time,barometer.seconds_elapsed,barometer.relativeAltitude,barometer.pressure
1732818112211882200,0.48588232421875,0,1007.5839233398438
1732818112251896000,0.52589599609375,0.00792694091796875,1007.5827026367188
1732818112291872800,0.565872802734375,-0.0158538818359375,1007.5856323242188
1732818112331872000,0.6058720703125,-0.034351348876953125,1007.5878295898438
1732818112371872800,0.645872802734375,-0.13739776611328125,1007.6002807617188
1732818112411892700,0.685892822265625,-0.26686859130859375,1007.6156616210938
1732818112451875800,0.725875732421875,-0.29857635498046875,1007.6195678710938
1732818112491872800,0.765872802734375,-0.467681884765625,1007.6398315429688
1732818112531873000,0.805873046875,-0.47560882568359375,1007.6405639648438
1732818112571873800,0.845873779296875,-0.4333343505859375,1007.6356811523438
1732818112611872300,0.885872314453125,-0.3699188232421875,1007.6278686523438
1732818112651873000,0.925873046875,-0.3250007629394531,1007.6227416992188
1732818112691872500,0.96587255859375,-0.2695121765136719,1007.6161499023438
1732818112731895600,1.0058955078125,-0.18760299682617188,1007.6061401367188
1732818112771893800,1.045893798828125,-0.09247970581054688,1007.5949096679688
1732818112811872800,1.085872802734375,-0.07134246826171875,1007.5924682617188
1732818112851894300,1.125894287109375,-0.15060806274414062,1007.6017456054688
1732818112891893800,1.165893798828125,-0.11626052856445312,1007.5975952148438
1732818112931891500,1.205891357421875,-0.07398223876953125,1007.5927124023438
1732818112971875600,1.24587548828125,-0.0792694091796875,1007.5932006835938
1732818113011873300,1.285873291015625,-0.07134246826171875,1007.5924682617188
1732818113051875800,1.325875732421875,-0.10305023193359375,1007.5961303710938
1732818113091894000,1.36589404296875,-0.08983612060546875,1007.5946655273438
1732818113131875300,1.405875244140625,-0.005283355712890625,1007.5844116210938
1732818113171871700,1.445871826171875,0.04227447509765625,1007.5787963867188
1732818113211872800,1.485872802734375,0.06869888305664062,1007.5756225585938
1732818113251871500,1.52587158203125,0.11097335815429688,1007.5704956054688
1732818113291873000,1.565873046875,0.1928863525390625,1007.5607299804688
1732818113331874600,1.60587451171875,0.21402359008789062,1007.5582885742188
1732818113371873000,1.645873046875,0.1611785888671875,1007.5646362304688
1732818113411873300,1.685873291015625,0.19024276733398438,1007.5609741210938
1732818113451893200,1.725893310546875,0.3276405334472656,1007.5446166992188
1732818113491874300,1.765874267578125,0.3250007629394531,1007.5451049804688
1732818113531895000,1.80589501953125,0.3408546447753906,1007.5429077148438
1732818113571876400,1.84587646484375,0.3672752380371094,1007.5399780273438
1732818113611893200,1.885893310546875,0.3752021789550781,1007.5390014648438
1732818113651876600,1.925876708984375,0.404266357421875,1007.5353393554688
1732818113691895600,1.9658955078125,0.39369964599609375,1007.5368041992188
1732818113731882500,2.005882568359375,0.4544715881347656,1007.5294799804688
1732818113771892000,2.04589208984375,0.5099601745605469,1007.5228881835938
1732818113811872000,2.0858720703125,0.4835357666015625,1007.5260620117188
1732818113851872800,2.125872802734375,0.4993896484375,1007.5241088867188
1732818113891882800,2.1658828125,0.4993896484375,1007.5241088867188
1732818113931872300,2.205872314453125,0.5046730041503906,1007.5233764648438
1732818113971871700,2.245871826171875,0.4861793518066406,1007.5258178710938
1732818114011872500,2.28587255859375,0.43597412109375,1007.5316772460938
1732818114051876600,2.325876708984375,0.33028411865234375,1007.5443725585938
1732818114091874000,2.3658740234375,0.3514213562011719,1007.5416870117188
1732818114131880400,2.40588037109375,0.4333343505859375,1007.5319213867188
1732818114171875800,2.445875732421875,0.3567085266113281,1007.5411987304688
1732818114211893500,2.4858935546875,0.2880058288574219,1007.5492553710938
1732818114251884300,2.52588427734375,0.23780441284179688,1007.5553588867188
1732818114291873000,2.565873046875,0.13211441040039062,1007.5680541992188
1732818114331872300,2.605872314453125,0.113616943359375,1007.5702514648438
1732818114371892700,2.645892822265625,0.10569000244140625,1007.5712280273438
1732818114411872800,2.685872802734375,0.14532470703125,1007.5663452148438
1732818114451891500,2.725891357421875,0.1611785888671875,1007.5643920898438
1732818114491876000,2.7658759765625,0.11097335815429688,1007.5704956054688
1732818114531894800,2.805894775390625,0.11626052856445312,1007.5697631835938
1732818114571873000,2.845873046875,0.17174911499023438,1007.5631713867188
1732818114611872300,2.885872314453125,0.17967605590820312,1007.5621948242188
1732818114651873000,2.925873046875,0.23780441284179688,1007.5553588867188
1732818114691872300,2.965872314453125,0.1928863525390625,1007.5607299804688
1732818114731873800,3.005873779296875,0.1928863525390625,1007.5607299804688
1732818114771877400,3.04587744140625,0.19816970825195312,1007.5602416992188
1732818114811873000,3.085873046875,0.258941650390625,1007.5526733398438
1732818114851889700,3.1258896484375,0.3250007629394531,1007.5451049804688
1732818114891892700,3.165892822265625,0.3487815856933594,1007.5421752929688
1732818114931872800,3.205872802734375,0.3091468811035156,1007.5468139648438
1732818114971893200,3.245893310546875,0.34613800048828125,1007.5424194335938
1732818115011884000,3.285884033203125,0.44126129150390625,1007.5309448242188
1732818115051876900,3.325876953125,0.4941062927246094,1007.5248413085938
1732818115091876400,3.36587646484375,0.467681884765625,1007.5280151367188
1732818115131876400,3.40587646484375,0.5522346496582031,1007.5177612304688
1732818115171876000,3.4458759765625,0.594512939453125,1007.5126342773438
1732818115211893500,3.4858935546875,0.5363807678222656,1007.5197143554688
1732818115251874800,3.525874755859375,0.6262168884277344,1007.5089721679688
1732818115291872800,3.565872802734375,0.6182899475097656,1007.5099487304688
1732818115331873000,3.605873046875,0.7134132385253906,1007.4984741210938
1732818115371875600,3.64587548828125,0.8006095886230469,1007.4882202148438
1732818115411873000,3.685873046875,0.8164634704589844,1007.4862670898438
1732818115451872800,3.725872802734375,0.821746826171875,1007.4855346679688
1732818115491873000,3.765873046875,0.8428840637207031,1007.4828491210938
1732818115531884800,3.805884765625,0.8772354125976562,1007.4789428710938
1732818115571872000,3.8458720703125,0.8983726501464844,1007.4765014648438
1732818115611894500,3.88589453125,0.9512176513671875,1007.4701538085938
1732818115651872300,3.925872314453125,0.8983726501464844,1007.4765014648438
1732818115691872300,3.965872314453125,0.85345458984375,1007.4816284179688
1732818115731893800,4.005893798828125,0.8481712341308594,1007.4823608398438
1732818115771881500,4.045881591796875,0.7636184692382812,1007.4923706054688
1732818115811891500,4.085891357421875,0.6949195861816406,1007.5006713867188
1732818115851895600,4.1258955078125,0.6711387634277344,1007.5036010742188
1732818115891893800,4.165893798828125,0.7530479431152344,1007.4938354492188
1732818115931875600,4.20587548828125,0.7028465270996094,1007.4999389648438
1732818115971876400,4.24587646484375,0.6288604736328125,1007.5087280273438
1732818116011873300,4.285873291015625,0.6737785339355469,1007.5031127929688
1732818116051882200,4.32588232421875,0.7107696533203125,1007.4989624023438
1732818116091873800,4.365873779296875,0.7504043579101562,1007.4940795898438
1732818116131872300,4.405872314453125,0.8191032409667969,1007.4860229492188
1732818116171873300,4.445873291015625,0.7926826477050781,1007.4889526367188
1732818116211884800,4.485884765625,0.8349571228027344,1007.4838256835938
1732818116251884500,4.525884521484375,0.9168701171875,1007.4740600585938
1732818116291872500,4.56587255859375,0.8296737670898438,1007.4845581054688
1732818116331873000,4.605873046875,0.8666648864746094,1007.4801635742188
1732818116371873000,4.645873046875,0.8666648864746094,1007.4801635742188
1732818116411894300,4.685894287109375,0.93536376953125,1007.4721069335938
1732818116451875800,4.725875732421875,1.0463409423828125,1007.4586791992188
1732818116491872800,4.765872802734375,1.0516242980957031,1007.4579467773438
1732818116531871500,4.80587158203125,1.048980712890625,1007.4584350585938
1732818116571883500,4.845883544921875,1.0912590026855469,1007.4533081054688
1732818116611872800,4.885872802734375,1.1097564697265625,1007.4511108398438
1732818116651876600,4.925876708984375,1.1520309448242188,1007.4462280273438
1732818116691880700,4.965880615234375,1.1467475891113281,1007.4467163085938
1732818116731884500,5.005884521484375,1.2022361755371094,1007.4401245117188
1732818116771873500,5.04587353515625,1.2128028869628906,1007.4386596679688
1732818116811873000,5.085873046875,1.1943092346191406,1007.4411010742188
1732818116851873300,5.125873291015625,1.3317070007324219,1007.4247436523438
1732818116891873300,5.165873291015625,1.3607711791992188,1007.4210815429688
1732818116931873000,5.205873046875,1.4743881225585938,1007.4074096679688
1732818116971875800,5.245875732421875,1.4691047668457031,1007.4081420898438
1732818117011872800,5.285872802734375,1.4902420043945312,1007.4057006835938
1732818117051875600,5.32587548828125,1.5457305908203125,1007.3988647460938
1732818117091893200,5.365893310546875,1.5166664123535156,1007.4025268554688
1732818117131883300,5.40588330078125,1.5827217102050781,1007.3944702148438
1732818117171892700,5.445892822265625,1.5668678283691406,1007.3964233398438
1732818117211872500,5.48587255859375,1.5378036499023438,1007.3998413085938
1732818117251892000,5.52589208984375,1.5430870056152344,1007.3993530273438
1732818117291872300,5.565872314453125,1.5827217102050781,1007.3947143554688
1732818117331877000,5.605877197265625,1.675201416015625,1007.3834838867188
1732818117371871700,5.645871826171875,1.7967453002929688,1007.3690795898438
1732818117411872000,5.6858720703125,1.85223388671875,1007.3624877929688
1732818117451872000,5.7258720703125,1.9684944152832031,1007.3483276367188
1732818117491881000,5.765880859375,2.0028419494628906,1007.3444213867188
1732818117531872000,5.8058720703125,1.9896316528320312,1007.3458862304688
1732818117571872300,5.845872314453125,2.0953216552734375,1007.3331909179688
1732818117611873500,5.88587353515625,2.1693077087402344,1007.3244018554688
1732818117651885800,5.9258857421875,2.259143829345703,1007.3136596679688
1732818117691893800,5.965893798828125,2.2776412963867188,1007.3114624023438
1732818117731872000,6.0058720703125,2.3463401794433594,1007.3034057617188
1732818117771897000,6.04589697265625,2.3251991271972656,1007.3058471679688
1732818117811872300,6.085872314453125,2.4203224182128906,1007.2943725585938
1732818117851891500,6.125891357421875,2.43353271484375,1007.2929077148438
1732818117891872000,6.1658720703125,2.4599571228027344,1007.2897338867188
1732818117931872800,6.205872802734375,2.4916648864746094,1007.2858276367188
1732818117971872500,6.24587255859375,2.5867843627929688,1007.2745971679688
1732818118011873000,6.285873046875,2.526012420654297,1007.2816772460938
1732818118051872300,6.325872314453125,2.5682907104492188,1007.2767944335938
1732818118091872000,6.3658720703125,2.5709304809570312,1007.2763061523438
1732818118131880400,6.40588037109375,2.5947113037109375,1007.2736206054688
1732818118171873000,6.445873046875,2.5999984741210938,1007.2728881835938
1732818118211872800,6.485872802734375,2.6079254150390625,1007.2719116210938
1732818118251873000,6.525873046875,2.5973548889160156,1007.2731323242188
1732818118291873000,6.565873046875,2.5867843627929688,1007.2745971679688
1732818118331873500,6.60587353515625,2.531299591064453,1007.2811889648438
1732818118371894300,6.645894287109375,2.4414596557617188,1007.2919311523438
1732818118411873000,6.685873046875,2.4784507751464844,1007.2875366210938
1732818118451872500,6.72587255859375,2.465240478515625,1007.2890014648438
1732818118491872800,6.765872802734375,2.3991851806640625,1007.2970581054688
1732818118531875800,6.805875732421875,2.362194061279297,1007.3014526367188
1732818118571875800,6.845875732421875,2.348979949951172,1007.3029174804688
1732818118611892000,6.88589208984375,2.3780479431152344,1007.2994995117188
1732818118651875300,6.925875244140625,2.4176788330078125,1007.2946166992188
1732818118691872500,6.96587255859375,2.507518768310547,1007.2838745117188
1732818118731875600,7.00587548828125,2.4731674194335938,1007.2880249023438
1732818118771872300,7.045872314453125,2.467884063720703,1007.2887573242188
1732818118811872800,7.085872802734375,2.5709304809570312,1007.2763061523438
1732818118851880400,7.12588037109375,2.56036376953125,1007.2777709960938
1732818118891872500,7.16587255859375,2.6686973571777344,1007.2648315429688
1732818118931885800,7.2058857421875,2.676624298095703,1007.2638549804688
1732818118971873000,7.245873046875,2.6581268310546875,1007.2660522460938
1732818119011872500,7.28587255859375,2.563007354736328,1007.2775268554688
1732818119051885600,7.325885498046875,2.4546737670898438,1007.2904663085938
1732818119091872000,7.3658720703125,2.4308929443359375,1007.2931518554688
1732818119131895600,7.4058955078125,2.4705276489257812,1007.2882690429688
1732818119171893500,7.4458935546875,2.5418663024902344,1007.2799682617188
1732818119211892000,7.48589208984375,2.6026382446289062,1007.2726440429688
1732818119251873300,7.525873291015625,2.5022315979003906,1007.2846069335938
1732818119291873000,7.565873046875,2.5233726501464844,1007.2821655273438
1732818119331872000,7.6058720703125,2.5365829467773438,1007.2804565429688
1732818119371890700,7.645890625,2.4916648864746094,1007.2860717773438
1732818119411872300,7.685872314453125,2.4626007080078125,1007.2894897460938
1732818119451891700,7.7258916015625,2.475811004638672,1007.2877807617188
1732818119491872500,7.76587255859375,2.4916648864746094,1007.2860717773438
1732818119531874600,7.80587451171875,2.486377716064453,1007.2865600585938
1732818119571881500,7.845881591796875,2.446746826171875,1007.2911987304688
1732818119611872300,7.885872314453125,2.4256057739257812,1007.2936401367188
1732818119651872500,7.92587255859375,2.4176788330078125,1007.2948608398438
1732818119691871700,7.965871826171875,2.5154457092285156,1007.2831420898438
1732818119731884500,8.005884521484376,2.5048751831054688,1007.2843627929688
1732818119771873500,8.04587353515625,2.4546737670898438,1007.2902221679688
1732818119811895600,8.0858955078125,2.362194061279297,1007.3014526367188
1732818119851873000,8.125873046875,2.3436965942382812,1007.3036499023438
1732818119891873300,8.165873291015625,2.341053009033203,1007.3038940429688
1732818119931876400,8.20587646484375,2.319915771484375,1007.3063354492188
1732818119971893800,8.245893798828124,2.3067054748535156,1007.3080444335938
1732818120011872500,8.28587255859375,2.341053009033203,1007.3038940429688
1732818120051872500,8.32587255859375,2.4097518920898438,1007.2955932617188
1732818120091872000,8.3658720703125,2.383331298828125,1007.2987670898438
1732818120131897900,8.40589794921875,2.4705276489257812,1007.2885131835938
1732818120171872500,8.44587255859375,2.5445098876953125,1007.2797241210938
1732818120211872000,8.4858720703125,2.644916534423828,1007.2677612304688
1732818120251872800,8.525872802734375,2.6343460083007812,1007.2689819335938
1732818120291873300,8.565873291015626,2.7294692993164062,1007.2575073242188
1732818120331874000,8.6058740234375,2.703044891357422,1007.2606811523438
1732818120371873300,8.645873291015626,2.6686973571777344,1007.2645874023438
1732818120411880400,8.68588037109375,2.5656471252441406,1007.2770385742188
1732818120451881700,8.7258818359375,2.581501007080078,1007.2750854492188
1732818120491896300,8.765896240234374,2.589427947998047,1007.2741088867188
1732818120531875800,8.805875732421875,2.613208770751953,1007.2714233398438
1732818120571894000,8.84589404296875,2.5524368286132812,1007.2785034179688
1732818120611873000,8.885873046875,2.526012420654297,1007.2816772460938
1732818120651873300,8.925873291015625,2.5550804138183594,1007.2782592773438
1732818120691872800,8.965872802734374,2.5524368286132812,1007.2787475585938
1732818120731872500,9.00587255859375,2.5709304809570312,1007.2763061523438
1732818120771873300,9.045873291015624,2.6898345947265625,1007.2621459960938
1732818120811890400,9.085890380859375,2.798168182373047,1007.2492065429688
1732818120851875300,9.125875244140625,2.9382095336914062,1007.2326049804688
1732818120891873000,9.165873046875,3.0465431213378906,1007.2196655273438
1732818120931883800,9.2058837890625,3.0835342407226562,1007.2150268554688
1732818120971873300,9.245873291015625,3.162799835205078,1007.2057495117188
1732818121011872800,9.285872802734374,3.236785888671875,1007.1969604492188
1732818121051883500,9.325883544921876,3.3556861877441406,1007.1825561523438
1732818121091874000,9.3658740234375,3.289630889892578,1007.1906127929688
1732818121131882000,9.405882080078126,3.289630889892578,1007.1903686523438
1732818121171872500,9.44587255859375,3.1654434204101562,1007.2055053710938
1732818121211872000,9.4858720703125,3.14166259765625,1007.2081909179688
1732818121251893800,9.525893798828125,3.1892242431640625,1007.2025756835938
1732818121291872500,9.56587255859375,3.2447128295898438,1007.1957397460938
1732818121331891700,9.6058916015625,3.2315025329589844,1007.1974487304688
1732818121371883300,9.64588330078125,3.2605667114257812,1007.1940307617188
1732818121411872300,9.685872314453125,3.0993881225585938,1007.2133178710938
1732818121451884800,9.725884765625,3.091461181640625,1007.2140502929688
1732818121491894800,9.765894775390626,3.0121917724609375,1007.2238159179688
1732818121531882500,9.805882568359374,2.8589401245117188,1007.2418823242188
1732818121571872000,9.8458720703125,2.8695106506347656,1007.2406616210938
1732818121611884500,9.885884521484375,2.8430862426757812,1007.2438354492188
1732818121651872800,9.925872802734375,2.9910545349121094,1007.2262573242188
1732818121691882000,9.965882080078124,3.0756072998046875,1007.2160034179688
1732818121731872500,10.00587255859375,3.207721710205078,1007.2003784179688
1732818121771872300,10.045872314453124,3.321338653564453,1007.1867065429688
1732818121811874800,10.085874755859376,3.434955596923828,1007.1730346679688
1732818121851887400,10.125887451171875,3.5644264221191406,1007.1576538085938
1732818121891872300,10.165872314453125,3.643695831298828,1007.1481323242188
1732818121931872300,10.205872314453124,3.7493858337402344,1007.1354370117188
1732818121971885600,10.245885498046874,3.915851593017578,1007.1156616210938
1732818122011872800,10.285872802734374,3.9554824829101562,1007.1110229492188
1732818122051880000,10.3258798828125,4.077030181884766,1007.0963745117188
1732818122091892200,10.365892333984375,4.217067718505859,1007.0797729492188
1732818122131875600,10.40587548828125,4.291053771972656,1007.0709838867188
1732818122171872500,10.44587255859375,4.399387359619141,1007.0578002929688
1732818122211872800,10.485872802734375,4.407314300537109,1007.0568237304688
1732818122251872300,10.525872314453125,4.470726013183594,1007.0494995117188
1732818122291883300,10.56588330078125,4.3650360107421875,1007.0619506835938
1732818122331877000,10.605877197265626,4.306907653808594,1007.0690307617188
1732818122371884500,10.645884521484374,4.3016204833984375,1007.0695190429688
1732818122411873500,10.68587353515625,4.357109069824219,1007.0629272460938
1732818122451877400,10.72587744140625,4.359752655029297,1007.0626831054688
1732818122491874300,10.765874267578125,4.246135711669922,1007.0761108398438
1732818122531879000,10.80587890625,4.193286895751953,1007.0824584960938
1732818122571895000,10.84589501953125,4.1378021240234375,1007.0892944335938
1732818122611872800,10.885872802734376,4.1219482421875,1007.0910034179688
1732818122651872300,10.925872314453125,4.071743011474609,1007.0971069335938
1732818122691895300,10.965895263671875,4.119304656982422,1007.0912475585938
1732818122731875300,11.005875244140626,4.0743865966796875,1007.0968627929688
1732818122771872800,11.045872802734374,4.116661071777344,1007.0917358398438
1732818122811872500,11.08587255859375,4.14044189453125,1007.0888061523438
1732818122851893200,11.125893310546875,4.201213836669922,1007.0814819335938
1732818122891881700,11.1658818359375,4.306907653808594,1007.0690307617188
1732818122931893800,11.205893798828125,4.370319366455078,1007.0614624023438
1732818122971873000,11.245873046875,4.4786529541015625,1007.0485229492188
1732818123011871700,11.285871826171874,4.5737762451171875,1007.0370483398438
1732818123051872000,11.3258720703125,4.626621246337891,1007.0307006835938
1732818123091872800,11.365872802734375,4.660972595214844,1007.0267944335938
1732818123131873000,11.405873046875,4.756092071533203,1007.0153198242188
1732818123171879700,11.445879638671874,4.708530426025391,1007.0209350585938
1732818123211892000,11.48589208984375,4.716457366943359,1007.0199584960938
1732818123251875600,11.52587548828125,4.684749603271484,1007.0238647460938
1732818123291894800,11.565894775390625,4.682109832763672,1007.0241088867188
1732818123331876000,11.6058759765625,4.721744537353516,1007.0192260742188
1732818123371894300,11.645894287109375,4.576419830322266,1007.0368041992188
1732818123411872500,11.68587255859375,4.729671478271484,1007.0184936523438
1732818123451871500,11.72587158203125,4.827434539794922,1007.0067749023438
1732818123491871700,11.765871826171875,4.84857177734375,1007.0040893554688
1732818123531893500,11.8058935546875,4.874996185302734,1007.0011596679688
1732818123571875300,11.845875244140625,4.8644256591796875,1007.0023803710938
1732818123611892500,11.885892578125,4.919914245605469,1006.9955444335938
1732818123651884000,11.925884033203126,5.046741485595703,1006.9804077148438
1732818123691872500,11.96587255859375,5.1207275390625,1006.9716186523438
1732818123731876600,12.005876708984376,5.210563659667969,1006.9608764648438
1732818123771873000,12.045873046875,5.260768890380859,1006.9547729492188
1732818123811872000,12.0858720703125,5.432514190673828,1006.9345092773438
1732818123851872500,12.12587255859375,5.47479248046875,1006.9293823242188
1732818123891872500,12.16587255859375,5.514427185058594,1006.9247436523438
1732818123931886000,12.205885986328125,5.625400543212891,1006.9113159179688
1732818123971873300,12.245873291015625,5.757514953613281,1006.8954467773438
1732818124011872300,12.285872314453124,5.802433013916016,1006.8903198242188
1732818124051896600,12.325896484375,5.839424133300781,1006.8859252929688
1732818124091883500,12.365883544921875,5.889629364013672,1006.8798217773438
1732818124131881500,12.405881591796875,5.8314971923828125,1006.8866577148438
1732818124171872300,12.445872314453124,5.842067718505859,1006.8854370117188
1732818124211896000,12.48589599609375,5.937191009521484,1006.8742065429688
1732818124251875600,12.52587548828125,5.955684661865234,1006.8720092773438
1732818124291872500,12.56587255859375,5.968894958496094,1006.8703002929688
1732818124331876400,12.60587646484375,5.923976898193359,1006.8756713867188
1732818124371875600,12.64587548828125,5.876415252685547,1006.8812866210938
1732818124411873000,12.685873046875,5.876415252685547,1006.8812866210938
1732818124451873300,12.725873291015626,5.945117950439453,1006.8732299804688
1732818124491874600,12.76587451171875,6.034954071044922,1006.8622436523438
1732818124531872500,12.80587255859375,6.074588775634766,1006.8576049804688
1732818124571873000,12.845873046875,6.098369598388672,1006.8549194335938
1732818124611875300,12.885875244140625,6.127433776855469,1006.8512573242188
1732818124651871500,12.92587158203125,6.307106018066406,1006.8300170898438
1732818124691872300,12.965872314453126,6.283329010009766,1006.8327026367188
1732818124731872800,13.005872802734375,6.3625946044921875,1006.8231811523438
1732818124771872500,13.04587255859375,6.389019012451172,1006.8202514648438
1732818124811892000,13.08589208984375,6.3441009521484375,1006.8256225585938
1732818124851876400,13.12587646484375,6.447147369384766,1006.8131713867188
1732818124891894300,13.165894287109374,6.373165130615234,1006.8219604492188
1732818124931875600,13.20587548828125,6.4260101318359375,1006.8156127929688
1732818124971894300,13.245894287109374,6.505279541015625,1006.8060913085938
1732818125011872000,13.2858720703125,6.465644836425781,1006.8109741210938
1732818125051872300,13.325872314453125,6.478855133056641,1006.8095092773438
1732818125091875300,13.365875244140625,6.563407897949219,1006.7992553710938
1732818125131883300,13.40588330078125,6.703449249267578,1006.7824096679688
1732818125171873300,13.445873291015625,6.5713348388671875,1006.7982788085938
1732818125211872800,13.485872802734375,6.613613128662109,1006.7933959960938
1732818125251874000,13.5258740234375,6.624179840087891,1006.7919311523438
1732818125291883300,13.56588330078125,6.608325958251953,1006.7938842773438
1732818125331874800,13.605874755859375,6.6347503662109375,1006.7907104492188
1732818125371872500,13.64587255859375,6.690238952636719,1006.7841186523438
1732818125411894500,13.68589453125,6.692878723144531,1006.7838745117188
1732818125451872300,13.725872314453126,6.82763671875,1006.7677612304688
1732818125491893800,13.765893798828126,6.867271423339844,1006.7628784179688
1732818125531877000,13.805877197265625,7.0073089599609375,1006.7462768554688
1732818125571895300,13.845895263671874,7.105075836181641,1006.7345581054688
1732818125611872300,13.885872314453126,7.226619720458984,1006.7201538085938
1732818125651872500,13.92587255859375,7.324382781982422,1006.7081909179688
1732818125691872800,13.965872802734374,7.430072784423828,1006.6957397460938
1732818125731872500,14.00587255859375,7.583324432373047,1006.6774291992188
1732818125771881700,14.0458818359375,7.649383544921875,1006.6693725585938
1732818125811881700,14.0858818359375,7.630886077880859,1006.6715698242188
1732818125851872500,14.12587255859375,7.744503021240234,1006.6581420898438
1732818125891872500,14.16587255859375,7.765644073486328,1006.6557006835938
1732818125931872300,14.205872314453124,7.720722198486328,1006.6608276367188
1732818125971874000,14.2458740234375,7.689018249511719,1006.6647338867188
1732818126011887400,14.285887451171876,7.578041076660156,1006.6779174804688
1732818126051875600,14.32587548828125,7.469707489013672,1006.6908569335938
1732818126091892200,14.365892333984375,7.467067718505859,1006.6913452148438
1732818126131876400,14.40587646484375,7.461780548095703,1006.6918334960938
1732818126171899400,14.4458994140625,7.522552490234375,1006.6845092773438
1732818126211872500,14.48587255859375,7.4882049560546875,1006.6886596679688
1732818126251872500,14.52587255859375,7.498771667480469,1006.6874389648438
1732818126291872800,14.565872802734376,7.504058837890625,1006.6869506835938
1732818126331895600,14.6058955078125,7.440643310546875,1006.6945190429688
1732818126371872300,14.645872314453126,7.4247894287109375,1006.6962280273438
1732818126411873000,14.685873046875,7.448570251464844,1006.6935424804688
1732818126451872300,14.725872314453126,7.334953308105469,1006.7069702148438
1732818126491872000,14.7658720703125,7.377227783203125,1006.7020874023438
1732818126531873000,14.805873046875,7.387798309326172,1006.7008666992188
1732818126571874000,14.8458740234375,7.522552490234375,1006.6845092773438
1732818126611872300,14.885872314453126,7.485561370849609,1006.6889038085938
1732818126651872000,14.9258720703125,7.432716369628906,1006.6952514648438
1732818126691874600,14.96587451171875,7.440643310546875,1006.6945190429688
1732818126731883800,15.0058837890625,7.287391662597656,1006.7125854492188
1732818126771872500,15.04587255859375,7.1182861328125,1006.7328491210938
1732818126811873000,15.085873046875,7.060153961181641,1006.7399291992188
1732818126851892000,15.12589208984375,6.978244781494141,1006.7496948242188
1732818126891872500,15.16587255859375,6.9095458984375,1006.7579956054688
1732818126931872300,15.205872314453124,6.954463958740234,1006.7526245117188
1732818126971883500,15.245883544921876,6.967674255371094,1006.7509155273438
1732818127011892500,15.285892578125,6.935970306396484,1006.7548217773438
1732818127051872300,15.325872314453125,6.875194549560547,1006.7621459960938
1732818127091872300,15.365872314453124,6.790645599365234,1006.7721557617188
1732818127131872800,15.405872802734375,6.719303131103516,1006.7807006835938
1732818127171876400,15.44587646484375,6.692878723144531,1006.7838745117188
1732818127211881500,15.485881591796876,6.518489837646484,1006.8046264648438
1732818127251884500,15.525884521484375,6.502635955810547,1006.8065795898438
1732818127291872800,15.565872802734376,6.558124542236328,1006.7999877929688
1732818127331881000,15.605880859375,6.513206481933594,1006.8053588867188
1732818127371873300,15.645873291015626,6.423366546630859,1006.8158569335938
1732818127411880000,15.6858798828125,6.452434539794922,1006.8126831054688
1732818127451872500,15.72587255859375,6.560764312744141,1006.7994995117188
1732818127491873300,15.765873291015625,6.6849517822265625,1006.7846069335938
1732818127531893000,15.80589306640625,6.756294250488281,1006.7760620117188
1732818127571872800,15.845872802734375,6.8117828369140625,1006.7697143554688
1732818127611894000,15.88589404296875,6.753650665283203,1006.7765502929688
1732818127651872500,15.92587255859375,6.727230072021484,1006.7797241210938
1732818127691891700,15.9658916015625,6.661170959472656,1006.7875366210938
1732818127731894000,16.00589404296875,6.595115661621094,1006.7955932617188
1732818127771890700,16.045890625,6.4920654296875,1006.8078002929688
1732818127811873000,16.085873046875,6.378448486328125,1006.8212280273438
1732818127851872000,16.1258720703125,6.423366546630859,1006.8158569335938
1732818127891879700,16.165879638671875,6.444507598876953,1006.8134155273438
1732818127931872500,16.20587255859375,6.383731842041016,1006.8207397460938
1732818127971873000,16.245873046875,6.452434539794922,1006.8126831054688
1732818128011872500,16.28587255859375,6.349384307861328,1006.8248901367188
1732818128051873000,16.325873046875,6.365238189697266,1006.8229370117188
1732818128091872500,16.36587255859375,6.389019012451172,1006.8202514648438
1732818128131894300,16.405894287109376,6.336174011230469,1006.8265991210938
1732818128171875800,16.445875732421875,6.307106018066406,1006.8300170898438
1732818128211892500,16.485892578125,6.2991790771484375,1006.8307495117188
1732818128251872800,16.525872802734376,6.307106018066406,1006.8297729492188
1732818128291892500,16.565892578125,6.365238189697266,1006.8229370117188
1732818128331876000,16.6058759765625,6.386375427246094,1006.8204956054688
1732818128371891500,16.645891357421874,6.423366546630859,1006.8161010742188
1732818128411872800,16.685872802734377,6.418083190917969,1006.8165893554688
1732818128451893000,16.72589306640625,6.433937072753906,1006.8148803710938
1732818128491876000,16.7658759765625,6.579261779785156,1006.7973022460938
1732818128531872500,16.80587255859375,6.6030426025390625,1006.7946166992188
1732818128571885300,16.84588525390625,6.550197601318359,1006.8009643554688
1732818128611876000,16.8858759765625,6.626823425292969,1006.7916870117188
1732818128651873000,16.925873046875,6.661170959472656,1006.7875366210938
1732818128691872500,16.96587255859375,6.621540069580078,1006.7924194335938
1732818128731872300,17.005872314453125,6.534343719482422,1006.8029174804688
1732818128771876400,17.04587646484375,6.497352600097656,1006.8073120117188
1732818128811889200,17.08588916015625,6.502635955810547,1006.8065795898438
1732818128851872500,17.12587255859375,6.518489837646484,1006.8046264648438
1732818128891872500,17.16587255859375,6.661170959472656,1006.7875366210938
1732818128931872500,17.20587255859375,6.732513427734375,1006.7789916992188
1732818128971872800,17.245872802734375,6.790645599365234,1006.7721557617188
1732818129011873300,17.285873291015626,6.888408660888672,1006.7604370117188
1732818129051872800,17.325872802734374,6.9571075439453125,1006.7521362304688
1732818129091872500,17.36587255859375,6.946537017822266,1006.7533569335938
1732818129131891500,17.405891357421876,7.076007843017578,1006.7379760742188
1732818129171875800,17.445875732421875,7.155277252197266,1006.7284545898438
1732818129211872500,17.48587255859375,7.253040313720703,1006.7169799804688
1732818129251874600,17.52587451171875,7.258327484130859,1006.7162475585938
1732818129291881700,17.5658818359375,7.242473602294922,1006.7179565429688
1732818129331872300,17.605872314453126,7.297962188720703,1006.7116088867188
1732818129371872500,17.64587255859375,7.218692779541016,1006.7211303710938
1732818129411873800,17.685873779296877,7.253040313720703,1006.7169799804688
1732818129451873000,17.725873046875,7.242473602294922,1006.7179565429688
1732818129491884000,17.765884033203125,7.218692779541016,1006.7211303710938
1732818129531872800,17.805872802734374,7.189628601074219,1006.7243041992188
1732818129571895300,17.845895263671874,7.091861724853516,1006.7362670898438
1732818129611872300,17.885872314453124,7.0707244873046875,1006.7387084960938
1732818129651894800,17.925894775390624,7.123569488525391,1006.7323608398438
1732818129691882200,17.96588232421875,7.163204193115234,1006.7274780273438
1732818129731893500,18.0058935546875,7.2160491943359375,1006.7213745117188
1732818129771875300,18.045875244140625,7.218692779541016,1006.7211303710938
1732818129811892700,18.085892822265624,7.18170166015625,1006.7252807617188
1732818129851875800,18.125875732421875,7.160560607910156,1006.7279663085938
1732818129891873000,18.165873046875,7.194911956787109,1006.7238159179688
1732818129931875800,18.205875732421877,7.1975555419921875,1006.7235717773438
1732818129971873500,18.24587353515625,7.34552001953125,1006.7057495117188
1732818130011873300,18.285873291015626,7.408935546875,1006.6981811523438
1732818130051872800,18.325872802734374,7.559543609619141,1006.6801147460938
1732818130091873800,18.365873779296876,7.657310485839844,1006.6686401367188
1732818130131872800,18.405872802734375,7.649383544921875,1006.6693725585938
1732818130171880700,18.445880615234376,7.596538543701172,1006.6759643554688
1732818130211872800,18.485872802734374,7.599178314208984,1006.6754760742188
1732818130251895300,18.525895263671874,7.649383544921875,1006.6696166992188
1732818130291872300,18.565872314453124,7.707511901855469,1006.6625366210938
1732818130331895300,18.605895263671876,7.691658020019531,1006.6644897460938
1732818130371875300,18.645875244140626,7.673164367675781,1006.6666870117188
1732818130411894000,18.68589404296875,7.694301605224609,1006.6640014648438
1732818130451875600,18.72587548828125,7.630886077880859,1006.6718139648438
1732818130491894500,18.76589453125,7.667877197265625,1006.6674194335938
1732818130531871700,18.805871826171874,7.646739959716797,1006.6698608398438
1732818130571892200,18.845892333984374,7.578041076660156,1006.6781616210938
1732818130611875000,18.885875,7.622959136962891,1006.6727905273438
1732818130651875800,18.925875732421876,7.622959136962891,1006.6725463867188
1732818130691872800,18.965872802734374,7.525196075439453,1006.6842651367188
1732818130731882800,19.0058828125,7.504058837890625,1006.6869506835938
1732818130771872500,19.04587255859375,7.533123016357422,1006.6832885742188
1732818130811874800,19.085874755859376,7.533123016357422,1006.6832885742188
1732818130851873300,19.125873291015626,7.625602722167969,1006.6723022460938
1732818130891884800,19.165884765625,7.583324432373047,1006.6774291992188
1732818130931872000,19.2058720703125,7.543693542480469,1006.6820678710938
1732818130971892500,19.245892578125,7.485561370849609,1006.6891479492188
1732818131011893000,19.28589306640625,7.406291961669922,1006.6986694335938
1732818131051876600,19.325876708984374,7.34552001953125,1006.7057495117188
1732818131091890700,19.365890625,7.26361083984375,1006.7157592773438
1732818131131875600,19.40587548828125,7.163204193115234,1006.7274780273438
1732818131171872500,19.44587255859375,7.065441131591797,1006.7391967773438
1732818131211872300,19.485872314453125,7.041660308837891,1006.7421264648438
1732818131251890400,19.525890380859376,7.073368072509766,1006.7384643554688
1732818131291872800,19.565872802734376,7.012596130371094,1006.7455444335938
1732818131331872300,19.605872314453126,7.036376953125,1006.7426147460938
1732818131371882800,19.6458828125,7.110359191894531,1006.7338256835938
1732818131411881500,19.685881591796875,7.128856658935547,1006.7316284179688
1732818131451872500,19.72587255859375,7.078651428222656,1006.7377319335938
1732818131491872800,19.765872802734375,7.044300079345703,1006.7418823242188
1732818131531875600,19.80587548828125,7.089221954345703,1006.7365112304688
1732818131571882800,19.8458828125,7.0205230712890625,1006.7448120117188
1732818131611875800,19.885875732421876,7.044300079345703,1006.7418823242188
1732818131651872300,19.925872314453127,7.081295013427734,1006.7374877929688
1732818131691895800,19.965895751953123,7.0707244873046875,1006.7387084960938
1732818131731896300,20.005896240234375,6.928043365478516,1006.7555541992188
1732818131771890700,20.045890625,6.840847015380859,1006.7660522460938
1732818131811879200,20.085879150390625,6.824993133544922,1006.7680053710938
1732818131851875800,20.125875732421875,6.8302764892578125,1006.7675170898438
1732818131891872000,20.1658720703125,6.8302764892578125,1006.7675170898438
1732818131931893000,20.20589306640625,6.801212310791016,1006.7706909179688
1732818131971875300,20.245875244140624,6.8117828369140625,1006.7697143554688
1732818132011872000,20.2858720703125,6.7483673095703125,1006.7772827148438
1732818132051878700,20.325878662109375,6.703449249267578,1006.7824096679688
1732818132091886800,20.365886962890624,6.790645599365234,1006.7721557617188
1732818132131879200,20.405879150390625,6.883121490478516,1006.7609252929688
1732818132171873000,20.445873046875,6.838203430175781,1006.7665405273438
1732818132211874000,20.4858740234375,6.9756011962890625,1006.7499389648438
1732818132251872800,20.525872802734376,7.033733367919922,1006.7431030273438
1732818132291872300,20.565872314453124,7.107715606689453,1006.7343139648438
1732818132331872800,20.605872802734375,7.356090545654297,1006.7045288085938
1732818132371893800,20.645893798828126,7.371944427490234,1006.7025756835938
1732818132411872800,20.685872802734377,7.319099426269531,1006.7089233398438
1732818132451872500,20.72587255859375,7.3745880126953125,1006.7023315429688
1732818132491872800,20.765872802734375,7.464424133300781,1006.6915893554688
1732818132531892500,20.805892578125,7.533123016357422,1006.6835327148438
1732818132571875300,20.845875244140625,7.6335296630859375,1006.6713256835938
1732818132611873000,20.885873046875,7.588611602783203,1006.6769409179688
1732818132651875000,20.925875,7.541049957275391,1006.6825561523438
1732818132691872800,20.965872802734374,7.615032196044922,1006.6735229492188
1732818132731873000,21.005873046875,7.599178314208984,1006.6754760742188
1732818132771874300,21.045874267578125,7.5384063720703125,1006.6828002929688
1732818132811872300,21.085872314453123,7.533123016357422,1006.6835327148438
1732818132851872300,21.125872314453126,7.485561370849609,1006.6891479492188
1732818132891873000,21.165873046875,7.443286895751953,1006.6940307617188
1732818132931872300,21.205872314453124,7.469707489013672,1006.6911010742188
1732818132971877400,21.24587744140625,7.533123016357422,1006.6832885742188
1732818133011872800,21.285872802734374,7.493488311767578,1006.6881713867188
1732818133051896000,21.32589599609375,7.525196075439453,1006.6842651367188
1732818133091872500,21.36587255859375,7.5701141357421875,1006.6788940429688
1732818133131896300,21.405896240234377,7.585968017578125,1006.6771850585938
1732818133171875600,21.44587548828125,7.6520233154296875,1006.6691284179688
1732818133211895000,21.48589501953125,7.630886077880859,1006.6718139648438
1732818133251875000,21.525875,7.575397491455078,1006.6784057617188
1732818133291892500,21.565892578125,7.47235107421875,1006.6906127929688
1732818133331875300,21.605875244140623,7.448570251464844,1006.6935424804688
1732818133371891000,21.645890869140626,7.504058837890625,1006.6869506835938
1732818133411881700,21.6858818359375,7.686374664306641,1006.6652221679688
1732818133451884000,21.725884033203126,7.694301605224609,1006.6640014648438
1732818133491872500,21.76587255859375,7.755073547363281,1006.6569213867188
1732818133531873500,21.80587353515625,7.757717132568359,1006.6564331054688
1732818133571872500,21.84587255859375,7.720722198486328,1006.6610717773438
1732818133611872300,21.885872314453124,7.657310485839844,1006.6686401367188
1732818133651881700,21.9258818359375,7.667877197265625,1006.6674194335938
1732818133691892000,21.96589208984375,7.712799072265625,1006.6620483398438
1732818133731871500,22.00587158203125,7.667877197265625,1006.6674194335938
1732818133771876600,22.045876708984373,7.591251373291016,1006.6764526367188
1732818133811893000,22.08589306640625,7.575397491455078,1006.6784057617188
1732818133851872800,22.125872802734374,7.4749908447265625,1006.6903686523438
1732818133891892000,22.16589208984375,7.4908447265625,1006.6884155273438
1732818133931872500,22.20587255859375,7.482917785644531,1006.6893920898438
1732818133971872300,22.245872314453123,7.485561370849609,1006.6889038085938
1732818134011872500,22.28587255859375,7.395725250244141,1006.6998901367188
1732818134051892700,22.325892822265626,7.385154724121094,1006.7011108398438
1732818134091872800,22.365872802734376,7.398365020751953,1006.6996459960938
1732818134131872800,22.405872802734375,7.548976898193359,1006.6815795898438
1732818134171874000,22.4458740234375,7.625602722167969,1006.6723022460938
1732818134211873000,22.485873046875,7.694301605224609,1006.6642456054688
1732818134251872800,22.525872802734376,7.678447723388672,1006.6659545898438
1732818134291873500,22.56587353515625,7.61767578125,1006.6732788085938
1732818134331876600,22.605876708984376,7.522552490234375,1006.6845092773438
1732818134371872000,22.6458720703125,7.477634429931641,1006.6901245117188
1732818134411892500,22.685892578125,7.459140777587891,1006.6923217773438
1732818134451876000,22.7258759765625,7.556903839111328,1006.6806030273438
1732818134491893200,22.765893310546875,7.551616668701172,1006.6813354492188
1732818134531876400,22.80587646484375,7.525196075439453,1006.6842651367188
1732818134571909400,22.845909423828125,7.485561370849609,1006.6891479492188
1732818134611872300,22.885872314453124,7.485561370849609,1006.6891479492188
1732818134651892700,22.925892822265624,7.522552490234375,1006.6845092773438
1732818134691872000,22.9658720703125,7.6018218994140625,1006.6752319335938
1732818134731892200,23.005892333984374,7.704872131347656,1006.6627807617188
1732818134771875800,23.045875732421877,7.799991607666016,1006.6515502929688
1732818134811872800,23.085872802734375,7.765644073486328,1006.6557006835938
1732818134851872800,23.125872802734374,7.855480194091797,1006.6449584960938
1732818134891873300,23.165873291015625,7.807918548583984,1006.6505737304688
1732818134931873300,23.205873291015624,7.76300048828125,1006.6559448242188
1732818134971873300,23.245873291015624,7.739219665527344,1006.6588745117188
1732818135011873000,23.285873046875,7.757717132568359,1006.6564331054688
1732818135051882000,23.325882080078124,7.773571014404297,1006.6547241210938
1732818135091892700,23.365892822265625,7.836982727050781,1006.6471557617188
1732818135131876000,23.4058759765625,7.858123779296875,1006.6447143554688
1732818135171893500,23.4458935546875,7.884544372558594,1006.6415405273438
1732818135211872000,23.4858720703125,7.821128845214844,1006.6491088867188
1732818135251892700,23.525892822265625,7.8422698974609375,1006.6464233398438
1732818135291872500,23.56587255859375,7.932106018066406,1006.6356811523438
1732818135331875300,23.605875244140623,7.929462432861328,1006.6361694335938
1732818135371872800,23.645872802734374,7.876617431640625,1006.6422729492188
1732818135411892500,23.685892578125,7.913608551025391,1006.6378784179688
1732818135451876900,23.725876953125,7.8105621337890625,1006.6500854492188
1732818135491876000,23.7658759765625,7.903041839599609,1006.6393432617188
1732818135531872800,23.805872802734374,7.900398254394531,1006.6395874023438
1732818135571873000,23.845873046875,7.821128845214844,1006.6488647460938
1732818135611872800,23.885872802734376,7.667877197265625,1006.6671752929688
1732818135651872800,23.925872802734375,7.720722198486328,1006.6610717773438
1732818135691872500,23.96587255859375,7.720722198486328,1006.6608276367188
1732818135731884300,24.00588427734375,7.704872131347656,1006.6630249023438
1732818135771894000,24.04589404296875,7.675804138183594,1006.6664428710938
1732818135811872500,24.08587255859375,7.718082427978516,1006.6613159179688
1732818135851896000,24.12589599609375,7.704872131347656,1006.6627807617188
1732818135891873000,24.165873046875,7.776210784912109,1006.6544799804688
1732818135931894000,24.20589404296875,7.807918548583984,1006.6505737304688
1732818135971875000,24.245875,7.736576080322266,1006.6591186523438
1732818136011872500,24.28587255859375,7.786781311035156,1006.6532592773438
1732818136051872300,24.325872314453125,7.726009368896484,1006.6603393554688
1732818136091872800,24.365872802734376,7.630886077880859,1006.6715698242188
1732818136131875000,24.405875,7.406291961669922,1006.6984252929688
1732818136171876000,24.4458759765625,7.377227783203125,1006.7020874023438
1732818136211873500,24.48587353515625,7.464424133300781,1006.6915893554688
1732818136251883800,24.5258837890625,7.467067718505859,1006.6913452148438
1732818136291883300,24.56588330078125,7.467067718505859,1006.6913452148438
1732818136331873300,24.605873291015627,7.432716369628906,1006.6952514648438
1732818136371872800,24.645872802734374,7.385154724121094,1006.7011108398438
1732818136411873300,24.685873291015625,7.440643310546875,1006.6945190429688
1732818136451872800,24.725872802734376,7.440643310546875,1006.6945190429688
1732818136491873000,24.765873046875,7.509342193603516,1006.6862182617188
1732818136531892000,24.80589208984375,7.408935546875,1006.6981811523438
1732818136571872800,24.845872802734377,7.437999725341797,1006.6947631835938
1732818136611894300,24.885894287109377,7.445926666259766,1006.6937866210938
1732818136651894300,24.925894287109376,7.406291961669922,1006.6984252929688
1732818136691891700,24.9658916015625,7.255683898925781,1006.7164916992188
1732818136731872500,25.00587255859375,7.274181365966797,1006.7142944335938
1732818136771894000,25.04589404296875,7.210765838623047,1006.7218627929688
1732818136811872300,25.085872314453123,7.2160491943359375,1006.7213745117188
1732818136851872300,25.125872314453126,7.173774719238281,1006.7262573242188
1732818136891880200,25.165880126953127,7.173774719238281,1006.7262573242188
1732818136931872500,25.20587255859375,7.221332550048828,1006.7206420898438
1732818136971872300,25.245872314453123,7.189628601074219,1006.7243041992188
1732818137011872800,25.285872802734374,7.253040313720703,1006.7169799804688
1732818137051872000,25.3258720703125,7.250400543212891,1006.7172241210938
1732818137091872500,25.36587255859375,7.358734130859375,1006.7042846679688
1732818137131884300,25.40588427734375,7.427433013916016,1006.6959838867188
1732818137171872500,25.44587255859375,7.332309722900391,1006.7074584960938
1732818137211892700,25.485892822265626,7.398365020751953,1006.6996459960938
1732818137251876600,25.525876708984374,7.385154724121094,1006.7011108398438
1732818137291894500,25.56589453125,7.451213836669922,1006.6930541992188
1732818137331876600,25.605876708984376,7.467067718505859,1006.6913452148438
1732818137371893200,25.645893310546874,7.398365020751953,1006.6996459960938
1732818137411882800,25.6858828125,7.385154724121094,1006.7011108398438
1732818137451892700,25.725892822265624,7.432716369628906,1006.6954956054688
1732818137491872500,25.76587255859375,7.477634429931641,1006.6901245117188
1732818137531876900,25.805876953125,7.485561370849609,1006.6891479492188
1732818137571875300,25.845875244140625,7.591251373291016,1006.6764526367188
1732818137611881500,25.885881591796874,7.7471466064453125,1006.6578979492188
1732818137651873500,25.92587353515625,7.871334075927734,1006.6430053710938
1732818137691872800,25.965872802734374,7.979667663574219,1006.6300659179688
1732818137731872500,26.00587255859375,8.135562896728516,1006.6115112304688
1732818137771872000,26.0458720703125,8.183120727539062,1006.6056518554688
1732818137811873000,26.085873046875,8.201618194580078,1006.6034545898438
1732818137851892200,26.125892333984375,8.206901550292969,1006.6027221679688
1732818137891872000,26.1658720703125,8.198974609375,1006.6036987304688
1732818137931872800,26.205872802734376,8.127635955810547,1006.6124877929688
1732818137971896300,26.245896240234377,8.019302368164062,1006.6251831054688
1732818138011872500,26.28587255859375,7.9558868408203125,1006.6327514648438
1732818138051876600,26.325876708984374,7.905681610107422,1006.6388549804688
1732818138091873000,26.365873046875,7.8924713134765625,1006.6403198242188
1732818138131890400,26.405890380859375,7.8607635498046875,1006.6442260742188
1732818138171875600,26.44587548828125,7.821128845214844,1006.6491088867188
1732818138211891500,26.485891357421874,7.807918548583984,1006.6505737304688
1732818138251884300,26.52588427734375,7.773571014404297,1006.6547241210938
1732818138291876400,26.56587646484375,7.821128845214844,1006.6491088867188
1732818138331872800,26.605872802734375,7.76300048828125,1006.6559448242188
1732818138371873000,26.645873046875,7.726009368896484,1006.6603393554688
1732818138411874000,26.6858740234375,7.831699371337891,1006.6478881835938
1732818138451872500,26.72587255859375,7.839626312255859,1006.6466674804688
1732818138491891500,26.765891357421875,7.818489074707031,1006.6493530273438
1732818138531876000,26.8058759765625,7.694301605224609,1006.6640014648438
1732818138571872500,26.84587255859375,7.654666900634766,1006.6688842773438
1732818138611872300,26.885872314453124,7.720722198486328,1006.6608276367188
1732818138651896300,26.925896240234376,7.858123779296875,1006.6447143554688
1732818138691892000,26.96589208984375,7.974384307861328,1006.6305541992188
1732818138731891200,27.00589111328125,8.109138488769531,1006.6146850585938
1732818138771874800,27.045874755859376,8.169910430908203,1006.6073608398438
1732818138811891700,27.0858916015625,8.119709014892578,1006.6134643554688
1732818138851893000,27.12589306640625,8.146129608154297,1006.6100463867188
1732818138891872500,27.16587255859375,8.188407897949219,1006.6051635742188
1732818138931876000,27.2058759765625,8.228038787841797,1006.6002807617188
1732818138971881000,27.245880859375,8.25710678100586,1006.5968627929688
1732818139011873800,27.285873779296875,8.376007080078125,1006.5827026367188
1732818139051872000,27.3258720703125,8.328445434570312,1006.5883178710938
1732818139091877400,27.36587744140625,8.397144317626953,1006.5802612304688
1732818139131872300,27.405872314453124,8.288814544677734,1006.5929565429688
1732818139171873300,27.445873291015626,8.230682373046875,1006.6000366210938
1732818139211891700,27.4858916015625,8.238609313964844,1006.5990600585938
1732818139251893200,27.525893310546873,8.201618194580078,1006.6034545898438
1732818139291892500,27.565892578125,8.135562896728516,1006.6112670898438
1732818139331876000,27.6058759765625,8.24917984008789,1006.5978393554688
1732818139371872800,27.645872802734374,8.212188720703125,1006.6022338867188
1732818139411894800,27.685894775390626,8.25710678100586,1006.5968627929688
1732818139451884000,27.725884033203126,8.341659545898438,1006.5868530273438
1732818139491872800,27.765872802734375,8.349586486816406,1006.5858764648438
1732818139531872800,27.805872802734374,8.354869842529297,1006.5851440429688
1732818139571893500,27.8458935546875,8.34429931640625,1006.5866088867188
1732818139611883500,27.885883544921874,8.302024841308594,1006.5914916992188
1732818139651875000,27.925875,8.265033721923828,1006.5958862304688
1732818139691888000,27.96588818359375,8.154056549072266,1006.6093139648438
1732818139731873300,28.005873291015625,8.061576843261719,1006.6203002929688
1732818139771872300,28.045872314453124,8.225399017333984,1006.6007690429688
1732818139811873000,28.085873046875,8.021942138671875,1006.6249389648438
1732818139851872800,28.125872802734374,7.918895721435547,1006.6373901367188
1732818139891874000,28.1658740234375,7.720722198486328,1006.6610717773438
1732818139931893000,28.20589306640625,7.8105621337890625,1006.6503295898438
1732818139971872800,28.245872802734375,7.749790191650391,1006.6574096679688
1732818140011893000,28.28589306640625,7.625602722167969,1006.6723022460938
1732818140051884800,28.325884765625,7.76300048828125,1006.6559448242188
1732818140091893000,28.36589306640625,7.741863250732422,1006.6583862304688
1732818140131875800,28.405875732421876,7.686374664306641,1006.6649780273438
1732818140171872000,28.4458720703125,7.773571014404297,1006.6547241210938
1732818140211884800,28.485884765625,7.61767578125,1006.6732788085938
1732818140251895800,28.525895751953126,7.562187194824219,1006.6798706054688
1732818140291873300,28.565873291015624,7.485561370849609,1006.6889038085938
1732818140331872000,28.6058720703125,7.628246307373047,1006.6720581054688
1732818140371876900,28.645876953125,7.591251373291016,1006.6764526367188
1732818140411883000,28.685883056640623,7.5384063720703125,1006.6828002929688
1732818140451873300,28.725873291015624,7.5199127197265625,1006.6849975585938
1732818140491872800,28.765872802734375,7.609748840332031,1006.6742553710938
1732818140531874000,28.8058740234375,7.522552490234375,1006.6847534179688
1732818140571883000,28.845883056640623,7.6652374267578125,1006.6676635742188
1732818140611872300,28.885872314453124,7.7788543701171875,1006.6539916992188
1732818140651877000,28.925877197265624,7.855480194091797,1006.6449584960938
1732818140691877400,28.96587744140625,7.770927429199219,1006.6549682617188
1732818140731876900,29.005876953125,7.823772430419922,1006.6486206054688
1732818140771877600,29.045877685546873,7.855480194091797,1006.6449584960938
1732818140811891500,29.085891357421875,7.884544372558594,1006.6412963867188
1732818140851882000,29.125882080078124,7.839626312255859,1006.6469116210938
1732818140891892700,29.165892822265626,7.945316314697266,1006.6342163085938
1732818140931883500,29.205883544921875,7.9083251953125,1006.6386108398438
1732818140971872500,29.24587255859375,7.982307434082031,1006.6298217773438
1732818141011884300,29.28588427734375,8.04836654663086,1006.6217651367188
1732818141051884500,29.325884521484376,8.114421844482422,1006.6139526367188
1732818141091884300,29.36588427734375,7.979667663574219,1006.6300659179688
1732818141131873000,29.405873046875,7.961170196533203,1006.6322631835938
1732818141171872800,29.445872802734375,8.077430725097656,1006.6183471679688
1732818141211878100,29.485878173828127,8.032512664794922,1006.6237182617188
1732818141251873300,29.525873291015625,7.826416015625,1006.6483764648438
1732818141291886300,29.56588623046875,7.879261016845703,1006.6420288085938
1732818141331894800,29.605894775390624,7.926822662353516,1006.6364135742188
1732818141371872300,29.645872314453126,7.974384307861328,1006.6307983398438
1732818141411895600,29.6858955078125,8.13027572631836,1006.6119995117188
1732818141451873000,29.725873046875,8.191047668457031,1006.6049194335938
1732818141491896600,29.765896484375,8.132919311523438,1006.6117553710938
1732818141531875300,29.805875244140626,8.098567962646484,1006.6159057617188
1732818141571892000,29.84589208984375,7.998161315917969,1006.6278686523438
1732818141611872500,29.88587255859375,7.781497955322266,1006.6537475585938
1732818141651872500,29.92587255859375,7.731292724609375,1006.6598510742188
1732818141691872500,29.96587255859375,7.649383544921875,1006.6696166992188
1732818141731871500,30.00587158203125,7.712799072265625,1006.6620483398438
1732818141771872000,30.0458720703125,7.6837310791015625,1006.6654663085938
1732818141811874300,30.085874267578124,7.76300048828125,1006.6559448242188
1732818141851872800,30.125872802734374,7.84490966796875,1006.6461791992188
1732818141891873000,30.165873046875,7.850196838378906,1006.6454467773438
1732818141931873300,30.205873291015624,7.765644073486328,1006.6554565429688
1732818141971886000,30.245885986328126,7.8607635498046875,1006.6442260742188
1732818142011893000,30.28589306640625,7.926822662353516,1006.6364135742188
1732818142051873500,30.32587353515625,8.008731842041016,1006.6264038085938
1732818142091892200,30.365892333984377,8.080074310302734,1006.6181030273438
1732818142131873800,30.405873779296876,8.029869079589844,1006.6242065429688
1732818142171891700,30.4458916015625,8.074787139892578,1006.6185913085938
1732818142211873000,30.485873046875,8.082714080810547,1006.6176147460938
1732818142251877400,30.52587744140625,8.299381256103516,1006.5917358398438
1732818142291875800,30.565875732421876,8.341659545898438,1006.5868530273438
1732818142331876600,30.605876708984376,8.225399017333984,1006.6007690429688
1732818142371877600,30.645877685546875,8.1170654296875,1006.6137084960938
1732818142411872500,30.68587255859375,7.998161315917969,1006.6278686523438
1732818142451881000,30.725880859375,8.014015197753906,1006.6259155273438
1732818142491873300,30.765873291015627,7.8924713134765625,1006.6405639648438
1732818142531874000,30.8058740234375,7.910968780517578,1006.6383666992188
1732818142571873300,30.845873291015625,7.974384307861328,1006.6307983398438
1732818142611872800,30.885872802734376,8.106494903564453,1006.6149291992188
1732818142651875600,30.92587548828125,8.217472076416016,1006.6015014648438
1732818142691894300,30.965894287109375,8.230682373046875,1006.6000366210938
1732818142731873000,31.005873046875,8.212188720703125,1006.6022338867188
1732818142771894000,31.04589404296875,8.106494903564453,1006.6149291992188
1732818142811894000,31.08589404296875,8.132919311523438,1006.6117553710938
1732818142851892500,31.125892578125,8.18048095703125,1006.6061401367188
1732818142891872500,31.16587255859375,8.114421844482422,1006.6139526367188
1732818142931872500,31.20587255859375,8.188407897949219,1006.6051635742188
1732818142971872800,31.245872802734375,8.241252899169922,1006.5988159179688
1732818143011891500,31.285891357421875,8.272960662841797,1006.5951538085938
1732818143051872300,31.325872314453125,8.146129608154297,1006.6102905273438
1732818143091872800,31.365872802734376,8.148773193359375,1006.6098022460938
1732818143131884500,31.405884521484374,8.167266845703125,1006.6076049804688
1732818143171879700,31.445879638671876,8.346942901611328,1006.5861206054688
1732818143211873000,31.485873046875,8.497550964355469,1006.5680541992188
1732818143251872300,31.525872314453125,8.46584701538086,1006.5719604492188
1732818143291873300,31.565873291015624,8.383934020996094,1006.5817260742188
1732818143331874800,31.605874755859375,8.33901596069336,1006.5870971679688
1732818143371873000,31.645873046875,8.3258056640625,1006.5885620117188
1732818143411872300,31.685872314453125,8.204261779785156,1006.6032104492188
1732818143451893000,31.72589306640625,8.167266845703125,1006.6076049804688
1732818143491877000,31.765877197265624,8.101211547851562,1006.6154174804688
1732818143531873000,31.805873046875,8.074787139892578,1006.6185913085938
1732818143571873000,31.845873046875,7.9875946044921875,1006.6290893554688
1732818143611893500,31.8858935546875,7.992877960205078,1006.6283569335938
1732818143651894800,31.925894775390624,7.963813781738281,1006.6320190429688
1732818143691893000,31.96589306640625,8.082714080810547,1006.6176147460938
1732818143731875600,32.00587548828125,8.093284606933594,1006.6163940429688
1732818143771875300,32.045875244140625,8.191047668457031,1006.6046752929688
1732818143811879400,32.08587939453125,8.019302368164062,1006.6251831054688
1732818143851872000,32.1258720703125,7.947959899902344,1006.6339721679688
1732818143891872300,32.165872314453125,8.000804901123047,1006.6273803710938
1732818143931872300,32.205872314453124,8.109138488769531,1006.6144409179688
1732818143971873000,32.245873046875,8.074787139892578,1006.6188354492188
1732818144011876900,32.285876953125,8.119709014892578,1006.6134643554688
1732818144051886300,32.32588623046875,8.164627075195312,1006.6080932617188
1732818144091883000,32.36588305664063,8.243892669677734,1006.5983276367188
1732818144131892000,32.40589208984375,8.230682373046875,1006.6000366210938
1732818144171872500,32.44587255859375,8.449993133544922,1006.5739135742188
1732818144211909000,32.4859091796875,8.481700897216797,1006.5700073242188
1732818144251876000,32.5258759765625,8.365440368652344,1006.5839233398438
1732818144291872800,32.565872802734376,8.315235137939453,1006.5900268554688
1732818144331875300,32.60587524414063,8.40243148803711,1006.5795288085938
1732818144371891000,32.64589086914062,8.315235137939453,1006.5900268554688
1732818144411872500,32.68587255859375,8.283527374267578,1006.5936889648438
1732818144451872300,32.72587231445313,8.333732604980469,1006.5875854492188
1732818144491885800,32.7658857421875,8.317878723144531,1006.5897827148438
1732818144531872500,32.80587255859375,8.204261779785156,1006.6032104492188
1732818144571873300,32.84587329101562,8.056293487548828,1006.6207885742188
1732818144611872800,32.885872802734376,7.945316314697266,1006.6342163085938
1732818144651872800,32.925872802734375,7.950603485107422,1006.6334838867188
1732818144691873800,32.96587377929688,7.784137725830078,1006.6535034179688
1732818144731885000,33.00588500976563,7.8924713134765625,1006.6403198242188
1732818144771873000,33.045873046875,7.839626312255859,1006.6469116210938
1732818144811872500,33.08587255859375,7.757717132568359,1006.6566772460938
1732818144851873300,33.12587329101562,7.776210784912109,1006.6542358398438
1732818144891892200,33.165892333984374,7.947959899902344,1006.6339721679688
1732818144931872800,33.205872802734376,7.834342956542969,1006.6473999023438
1732818144971891500,33.245891357421876,7.799991607666016,1006.6515502929688
1732818145011872300,33.28587231445312,7.720722198486328,1006.6608276367188
1732818145051876000,33.3258759765625,7.6652374267578125,1006.6676635742188
1732818145091896000,33.36589599609375,7.776210784912109,1006.6542358398438
1732818145131872800,33.40587280273437,7.836982727050781,1006.6471557617188
1732818145171880200,33.44588012695313,7.863407135009766,1006.6439819335938
1732818145211871700,33.48587182617187,7.813201904296875,1006.6498413085938
1732818145251873500,33.52587353515625,7.969097137451172,1006.6312866210938
1732818145291880200,33.565880126953125,8.037796020507812,1006.6229858398438
1732818145331873500,33.60587353515625,7.887187957763672,1006.6410522460938
1732818145371873500,33.64587353515625,7.821128845214844,1006.6491088867188
1732818145411898400,33.6858984375,7.871334075927734,1006.6430053710938
1732818145451872300,33.72587231445313,7.831699371337891,1006.6476440429688
1732818145491872300,33.76587231445313,7.786781311035156,1006.6532592773438
1732818145531876000,33.8058759765625,7.839626312255859,1006.6466674804688
1732818145571895300,33.84589526367188,7.813201904296875,1006.6498413085938
1732818145611872800,33.885872802734376,7.797351837158203,1006.6517944335938
1732818145651872000,33.9258720703125,7.770927429199219,1006.6549682617188
1732818145691872800,33.965872802734374,7.7471466064453125,1006.6578979492188
1732818145731895600,34.0058955078125,7.707511901855469,1006.6625366210938
1732818145771872800,34.04587280273437,7.689018249511719,1006.6647338867188
1732818145811891000,34.08589086914063,7.6995849609375,1006.6635131835938
1732818145851872000,34.1258720703125,7.7788543701171875,1006.6539916992188
1732818145891872500,34.16587255859375,7.781497955322266,1006.6537475585938
1732818145931872000,34.2058720703125,7.823772430419922,1006.6486206054688
1732818145971873000,34.245873046875,7.97174072265625,1006.6310424804688
1732818146011873500,34.28587353515625,8.095928192138672,1006.6161499023438
1732818146051872300,34.32587231445312,8.074787139892578,1006.6185913085938
1732818146091873300,34.365873291015625,8.1170654296875,1006.6137084960938
1732818146131874600,34.40587451171875,8.05364990234375,1006.6212768554688
1732818146171893800,34.44589379882812,7.947959899902344,1006.6339721679688
1732818146211872800,34.48587280273438,8.043083190917969,1006.6224975585938
1732818146251893500,34.5258935546875,7.97174072265625,1006.6310424804688
1732818146291872300,34.565872314453124,7.998161315917969,1006.6278686523438
1732818146331896600,34.605896484375,8.011375427246094,1006.6261596679688
1732818146371884800,34.645884765625,8.064220428466797,1006.6198120117188
1732818146411891500,34.68589135742187,8.13027572631836,1006.6119995117188
1732818146451875300,34.725875244140624,8.146129608154297,1006.6102905273438
1732818146491873300,34.76587329101562,8.333732604980469,1006.5878295898438
1732818146531885600,34.80588549804688,8.357513427734375,1006.5848999023438
1732818146571875000,34.845875,8.349586486816406,1006.5858764648438
1732818146611872000,34.8858720703125,8.31259536743164,1006.5902709960938
1732818146651883300,34.92588330078125,8.243892669677734,1006.5985717773438
1732818146691871700,34.96587182617188,8.095928192138672,1006.6161499023438
1732818146731876600,35.005876708984374,8.05893325805664,1006.6205444335938
1732818146771877400,35.04587744140625,8.045722961425781,1006.6220092773438
1732818146811874000,35.0858740234375,8.077430725097656,1006.6183471679688
1732818146851891500,35.12589135742188,8.127635955810547,1006.6122436523438
1732818146891891200,35.16589111328125,8.051010131835938,1006.6215209960938
1732818146931872500,35.20587255859375,8.095928192138672,1006.6161499023438
1732818146971876000,35.2458759765625,8.072147369384766,1006.6190795898438
1732818147011894000,35.28589404296875,7.995521545410156,1006.6281127929688
1732818147051872300,35.32587231445312,8.056293487548828,1006.6207885742188
1732818147091892700,35.36589282226562,8.074787139892578,1006.6185913085938
1732818147131884000,35.40588403320312,8.029869079589844,1006.6239624023438
1732818147171891500,35.44589135742188,8.045722961425781,1006.6222534179688
1732818147211872300,35.485872314453125,7.963813781738281,1006.6317749023438
1732818147251876000,35.5258759765625,7.947959899902344,1006.6337280273438
1732818147291871700,35.56587182617187,8.000804901123047,1006.6276245117188
1732818147331884800,35.605884765625,8.029869079589844,1006.6239624023438
1732818147371879400,35.64587939453125,8.014015197753906,1006.6259155273438
1732818147411872500,35.68587255859375,8.037796020507812,1006.6232299804688
1732818147451876400,35.72587646484375,8.10385513305664,1006.6151733398438
1732818147491881200,35.765881103515625,8.132919311523438,1006.6117553710938
1732818147531872500,35.80587255859375,8.138202667236328,1006.6110229492188
1732818147571872500,35.84587255859375,8.196334838867188,1006.6041870117188
1732818147611891700,35.8858916015625,8.191047668457031,1006.6046752929688
1732818147651875600,35.92587548828125,8.206901550292969,1006.6029663085938
1732818147691892700,35.96589282226562,8.259746551513672,1006.5966186523438
1732818147731872800,36.00587280273437,8.426212310791016,1006.5765991210938
1732818147771873000,36.045873046875,8.48434066772461,1006.5697631835938
1732818147811873000,36.085873046875,8.584747314453125,1006.5578002929688
1732818147851891500,36.12589135742188,8.613811492919922,1006.5541381835938
1732818147891872800,36.16587280273438,8.555683135986328,1006.5612182617188
1732818147931875300,36.20587524414063,8.55303955078125,1006.5617065429688
1732818147971874600,36.24587451171875,8.473773956298828,1006.5709838867188
1732818148011872500,36.28587255859375,8.486984252929688,1006.5692749023438
1732818148051877600,36.32587768554688,8.481700897216797,1006.5700073242188
1732818148091872500,36.36587255859375,8.447349548339844,1006.5741577148438
1732818148131872500,36.40587255859375,8.386577606201172,1006.5814819335938
1732818148171872300,36.445872314453126,8.513404846191406,1006.5663452148438
1732818148211884300,36.48588427734375,8.550399780273438,1006.5619506835938
1732818148251872500,36.52587255859375,8.545112609863281,1006.5624389648438
1732818148291894300,36.56589428710937,8.61117172241211,1006.5546264648438
1732818148331882200,36.60588232421875,8.558326721191406,1006.5609741210938
1732818148371892500,36.645892578125,8.508121490478516,1006.5670776367188
1732818148411872300,36.68587231445313,8.521331787109375,1006.5653686523438
1732818148451875800,36.725875732421876,8.558326721191406,1006.5609741210938
1732818148491872500,36.76587255859375,8.595317840576172,1006.5565795898438
1732818148531871700,36.805871826171874,8.627025604248047,1006.5526733398438
1732818148571875300,36.84587524414062,8.666656494140625,1006.5480346679688
1732818148611872800,36.885872802734376,8.76177978515625,1006.5365600585938
1732818148651882200,36.92588232421875,8.817268371582031,1006.5299682617188
1732818148691872000,36.9658720703125,8.859542846679688,1006.5248413085938
1732818148731877000,37.005877197265626,8.986373901367188,1006.5097045898438
1732818148771874300,37.04587426757813,9.068283081054688,1006.4999389648438
1732818148811871500,37.08587158203125,9.049789428710938,1006.5021362304688
1732818148851873500,37.12587353515625,9.033935546875,1006.5040893554688
1732818148891882200,37.16588232421875,9.086780548095703,1006.4977416992188
1732818148931876000,37.2058759765625,9.065643310546875,1006.5001831054688
1732818148971894300,37.24589428710937,9.065643310546875,1006.5001831054688
1732818149011872000,37.2858720703125,9.234748840332031,1006.4801635742188
1732818149051873300,37.325873291015625,9.218894958496094,1006.4818725585938
1732818149091872500,37.36587255859375,9.253242492675781,1006.4779663085938
1732818149131872300,37.40587231445313,9.271739959716797,1006.4757690429688
1732818149171872000,37.4458720703125,9.155479431152344,1006.4894409179688
1732818149211891700,37.4858916015625,9.19775390625,1006.4845581054688
1732818149251884000,37.52588403320313,9.240032196044922,1006.4794311523438
1732818149291894300,37.56589428710937,9.340438842773438,1006.4674682617188
1732818149331879200,37.60587915039063,9.308731079101562,1006.4713745117188
1732818149371876000,37.6458759765625,9.237388610839844,1006.4799194335938
1732818149411873300,37.685873291015625,9.134342193603516,1006.4921264648438
1732818149451872000,37.7258720703125,9.142269134521484,1006.4911499023438
1732818149491876900,37.765876953125,9.099990844726562,1006.4962768554688
1732818149531873300,37.80587329101562,8.946739196777344,1006.5145874023438
1732818149571900200,37.845900146484375,8.880683898925781,1006.5223999023438
1732818149611873300,37.88587329101563,8.835762023925781,1006.5277709960938
1732818149651892700,37.925892822265624,8.822551727294922,1006.5292358398438
1732818149691873800,37.96587377929688,8.6983642578125,1006.5441284179688
1732818149731872500,38.00587255859375,8.722145080566406,1006.5414428710938
1732818149771895300,38.04589526367187,8.867469787597656,1006.5241088867188
1732818149811891500,38.08589135742187,8.867469787597656,1006.5241088867188
1732818149851885300,38.12588525390625,8.833122253417969,1006.5280151367188
1732818149891896600,38.165896484375,8.875396728515625,1006.5228881835938
1732818149931875000,38.205875,8.878040313720703,1006.5226440429688
1732818149971893200,38.245893310546876,8.96523666381836,1006.5123901367188
1732818150011879400,38.28587939453125,9.044502258300781,1006.5028686523438
1732818150051873500,38.32587353515625,9.118488311767578,1006.4940795898438
1732818150091881700,38.3658818359375,9.10263442993164,1006.4960327148438
1732818150131880000,38.4058798828125,9.17926025390625,1006.4867553710938
1732818150171872800,38.44587280273438,9.226821899414062,1006.4811401367188
1732818150211871700,38.48587182617187,9.155479431152344,1006.4894409179688
1732818150251873300,38.52587329101563,9.049789428710938,1006.5021362304688
1732818150291872300,38.565872314453124,9.078853607177734,1006.4987182617188
1732818150331893000,38.60589306640625,8.994300842285156,1006.5089721679688
1732818150371872300,38.64587231445312,8.915031433105469,1006.5182495117188
1732818150411896800,38.68589672851562,8.949382781982422,1006.5140991210938
1732818150451876400,38.72587646484375,9.03921890258789,1006.5033569335938
1732818150491872000,38.7658720703125,9.03921890258789,1006.5036010742188
1732818150531876000,38.8058759765625,8.994300842285156,1006.5089721679688
1732818150571895600,38.8458955078125,8.862186431884766,1006.5245971679688
1732818150611872500,38.88587255859375,8.804058074951172,1006.5316772460938
1732818150651890700,38.925890625,8.780277252197266,1006.5343627929688
1732818150691879700,38.96587963867187,8.875396728515625,1006.5228881835938
1732818150731873000,39.005873046875,8.930885314941406,1006.5162963867188
1732818150771871700,39.045871826171876,9.015438079833984,1006.5062866210938
1732818150811874000,39.0858740234375,9.073566436767578,1006.4994506835938
1732818150851872300,39.125872314453126,9.203041076660156,1006.4838256835938
1732818150891872500,39.16587255859375,9.3245849609375,1006.4694213867188
1732818150931875600,39.20587548828125,9.446128845214844,1006.4547729492188
1732818150971874800,39.245874755859376,9.390640258789062,1006.4616088867188
1732818151011873500,39.28587353515625,9.46462631225586,1006.4528198242188
1732818151051878000,39.3258779296875,9.377429962158203,1006.4630737304688
1732818151091894500,39.36589453125,9.229461669921875,1006.4806518554688
1732818151131876000,39.4058759765625,9.155479431152344,1006.4896850585938
1732818151171897900,39.44589794921875,9.12112808227539,1006.4935913085938
1732818151211872500,39.48587255859375,9.11056137084961,1006.4950561523438
1732818151251879400,39.52587939453125,9.12905502319336,1006.4928588867188
1732818151291884500,39.56588452148438,9.163406372070312,1006.4887084960938
1732818151331896300,39.60589624023437,9.287593841552734,1006.4738159179688
1732818151371881200,39.64588110351563,9.377429962158203,1006.4630737304688
1732818151411872300,39.68587231445313,9.496334075927734,1006.4489135742188
1732818151451884000,39.72588403320312,9.549179077148438,1006.4425659179688
1732818151491872500,39.76587255859375,9.625804901123047,1006.4332885742188
1732818151531872000,39.8058720703125,9.596736907958984,1006.4369506835938
1732818151571872500,39.84587255859375,9.580883026123047,1006.4386596679688
1732818151611876900,39.885876953125,9.580883026123047,1006.4386596679688
1732818151651874600,39.92587451171875,9.506900787353516,1006.4476928710938
1732818151691873000,39.965873046875,9.430274963378906,1006.4567260742188
1732818151731872300,40.00587231445313,9.488407135009766,1006.4496459960938
1732818151771891700,40.0458916015625,9.575599670410156,1006.4393920898438
1732818151811882500,40.085882568359374,9.6971435546875,1006.4247436523438
1732818151851875800,40.125875732421875,9.60995101928711,1006.4352416992188
1732818151891872800,40.16587280273438,9.570316314697266,1006.4398803710938
1732818151931876000,40.2058759765625,9.480480194091797,1006.4508666992188
1732818151971872300,40.24587231445312,9.488407135009766,1006.4496459960938
1732818152011873000,40.285873046875,9.488407135009766,1006.4498901367188
1732818152051872800,40.325872802734374,9.543891906738281,1006.4430541992188
1732818152091872800,40.36587280273437,9.54653549194336,1006.4428100585938
1732818152131880000,40.4058798828125,9.62844467163086,1006.4330444335938
1732818152171884300,40.44588427734375,9.681289672851562,1006.4266967773438
1732818152211872800,40.48587280273438,9.604663848876953,1006.4359741210938
1732818152251872300,40.525872314453125,9.565032958984375,1006.4406127929688
1732818152291873300,40.56587329101563,9.446128845214844,1006.4547729492188
1732818152331878100,40.605878173828124,9.332511901855469,1006.4684448242188
1732818152371872500,40.64587255859375,9.31930160522461,1006.4701538085938
1732818152411872800,40.68587280273437,9.232105255126953,1006.4804077148438
1732818152451892700,40.72589282226563,9.155479431152344,1006.4896850585938
1732818152491880400,40.76588037109375,9.03921890258789,1006.5033569335938
1732818152531891700,40.8058916015625,9.002227783203125,1006.5077514648438
1732818152571872500,40.84587255859375,8.949382781982422,1006.5143432617188
1732818152611872500,40.88587255859375,8.854259490966797,1006.5255737304688
1732818152651872800,40.925872802734375,8.76706314086914,1006.5358276367188
1732818152691891700,40.9658916015625,8.730072021484375,1006.5402221679688
1732818152731875800,41.00587573242188,8.716861724853516,1006.5419311523438
1732818152771876400,41.04587646484375,8.714218139648438,1006.5421752929688
1732818152811881700,41.0858818359375,8.730072021484375,1006.5404663085938
1732818152851885800,41.1258857421875,8.777633666992188,1006.5348510742188
1732818152891874000,41.1658740234375,8.759136199951172,1006.5370483398438
1732818152931872300,41.205872314453124,8.6983642578125,1006.5441284179688
1732818152971872500,41.24587255859375,8.637592315673828,1006.5514526367188
1732818153011872800,41.285872802734374,8.637592315673828,1006.5514526367188
1732818153051894800,41.32589477539062,8.682510375976562,1006.5460815429688
1732818153091872800,41.36587280273437,8.648162841796875,1006.5502319335938
1732818153131895800,41.405895751953125,8.616455078125,1006.5538940429688
1732818153171892500,41.445892578125,8.587390899658203,1006.5573120117188
1732818153211894500,41.48589453125,8.627025604248047,1006.5526733398438
1732818153251872300,41.525872314453125,8.62966537475586,1006.5524291992188
1732818153291892700,41.565892822265624,8.645519256591797,1006.5504760742188
1732818153331891700,41.6058916015625,8.648162841796875,1006.5502319335938
1732818153371872500,41.64587255859375,8.600601196289062,1006.5558471679688
1732818153411872800,41.68587280273437,8.605884552001953,1006.5553588867188
1732818153451872500,41.72587255859375,8.5345458984375,1006.5636596679688
1732818153491885300,41.76588525390625,8.634952545166016,1006.5516967773438
1732818153531873300,41.80587329101562,8.666656494140625,1006.5480346679688
1732818153571873000,41.845873046875,8.695724487304688,1006.5443725585938
1732818153611874000,41.8858740234375,8.711578369140625,1006.5426635742188
1732818153651872500,41.92587255859375,8.714218139648438,1006.5421752929688
1732818153691873800,41.96587377929688,8.6983642578125,1006.5441284179688
1732818153731885300,42.00588525390625,8.650806427001953,1006.5497436523438
1732818153771882500,42.045882568359374,8.677227020263672,1006.5468139648438
1732818153811891700,42.0858916015625,8.706291198730469,1006.5433959960938
1732818153851892700,42.12589282226563,8.737998962402344,1006.5394897460938
1732818153891895800,42.16589575195312,8.669300079345703,1006.5475463867188
1732818153931872500,42.20587255859375,8.777633666992188,1006.5348510742188
1732818153971892000,42.24589208984375,8.851615905761719,1006.5258178710938
1732818154011872300,42.28587231445312,8.822551727294922,1006.5292358398438
1732818154051885600,42.32588549804687,8.899177551269531,1006.5202026367188
1732818154091872300,42.36587231445313,8.89389419555664,1006.5206909179688
1732818154131891500,42.40589135742187,8.986373901367188,1006.5097045898438
1732818154171880000,42.4458798828125,8.986373901367188,1006.5097045898438
1732818154211882500,42.48588256835937,8.91238784790039,1006.5184936523438
1732818154251873000,42.525873046875,8.922958374023438,1006.5172729492188
1732818154291873300,42.56587329101563,8.97052001953125,1006.5116577148438
1732818154331872300,42.60587231445312,8.962593078613281,1006.5126342773438
1732818154371873000,42.645873046875,8.938812255859375,1006.5155639648438
1732818154411885000,42.68588500976563,8.885967254638672,1006.5219116210938
1732818154451884300,42.72588427734375,8.936168670654297,1006.5158081054688
1732818154491892000,42.76589208984375,9.020721435546875,1006.5055541992188
1732818154531875600,42.80587548828125,9.03921890258789,1006.5036010742188
1732818154571894500,42.84589453125,9.004867553710938,1006.5075073242188
1732818154611872800,42.885872802734376,9.010154724121094,1006.5067749023438
1732818154651872800,42.925872802734375,9.002227783203125,1006.5077514648438
1732818154691883000,42.96588305664063,8.96523666381836,1006.5121459960938
1732818154731891700,43.0058916015625,9.020721435546875,1006.5055541992188
1732818154771875600,43.04587548828125,9.11056137084961,1006.4950561523438
1732818154811872300,43.08587231445313,9.094707489013672,1006.4967651367188
1732818154851901200,43.12590112304687,9.11056137084961,1006.4948120117188
1732818154891872500,43.16587255859375,9.19247055053711,1006.4850463867188
1732818154931873300,43.20587329101563,9.163406372070312,1006.4884643554688
1732818154971885800,43.2458857421875,9.10263442993164,1006.4960327148438
1732818155011873300,43.285873291015626,9.086780548095703,1006.4977416992188
1732818155051872500,43.32587255859375,9.020721435546875,1006.5055541992188
1732818155091874800,43.36587475585937,8.88861083984375,1006.5214233398438
1732818155131872800,43.40587280273437,8.814624786376953,1006.5302124023438
1732818155171895300,43.44589526367187,8.740642547607422,1006.5392456054688
1732818155211873500,43.48587353515625,8.627025604248047,1006.5526733398438
1732818155251895000,43.52589501953125,8.555683135986328,1006.5612182617188
1732818155291872300,43.565872314453124,8.542472839355469,1006.5629272460938
1732818155331872000,43.6058720703125,8.584747314453125,1006.5578002929688
1732818155371876000,43.6458759765625,8.582103729248047,1006.5580444335938
1732818155411892500,43.685892578125,8.55303955078125,1006.5614624023438
1732818155451876600,43.72587670898437,8.442066192626953,1006.5746459960938
1732818155491872300,43.76587231445313,8.373367309570312,1006.5829467773438
1732818155531883800,43.8058837890625,8.381294250488281,1006.5822143554688
1732818155571872300,43.845872314453125,8.349586486816406,1006.5858764648438
1732818155611872800,43.885872802734376,8.3258056640625,1006.5885620117188
1732818155651875300,43.92587524414063,8.349586486816406,1006.5858764648438
1732818155691872500,43.96587255859375,8.33108901977539,1006.5880737304688
1732818155731871500,44.00587158203125,8.34429931640625,1006.5866088867188
1732818155771872500,44.04587255859375,8.317878723144531,1006.5895385742188
1732818155811885600,44.08588549804688,8.317878723144531,1006.5897827148438
1732818155851892500,44.125892578125,8.265033721923828,1006.5961303710938
1732818155891872800,44.16587280273438,8.294097900390625,1006.5924682617188
1732818155931899000,44.20589892578125,8.302024841308594,1006.5914916992188
1732818155971884300,44.24588427734375,8.230682373046875,1006.6000366210938
1732818156011896300,44.28589624023437,8.254463195800781,1006.5971069335938
1732818156051887400,44.32588745117187,8.127635955810547,1006.6124877929688
1732818156091899000,44.36589892578125,8.088001251220703,1006.6171264648438
1732818156131871700,44.405871826171875,7.9558868408203125,1006.6327514648438
1732818156171892700,44.44589282226563,7.910968780517578,1006.6381225585938
1732818156211875800,44.485875732421874,7.953243255615234,1006.6332397460938
1732818156251873000,44.525873046875,7.916252136230469,1006.6376342773438
1732818156291884300,44.56588427734375,8.016658782958984,1006.6256713867188
1732818156331872000,44.6058720703125,7.998161315917969,1006.6278686523438
1732818156371872800,44.645872802734374,8.032512664794922,1006.6237182617188
1732818156411872800,44.68587280273437,8.135562896728516,1006.6112670898438
1732818156451873300,44.725873291015624,8.206901550292969,1006.6029663085938
1732818156491896300,44.765896240234376,8.233325958251953,1006.5997924804688
1732818156531872500,44.80587255859375,8.280887603759766,1006.5941772460938
1732818156571897300,44.8458974609375,8.328445434570312,1006.5883178710938
1732818156611893500,44.8858935546875,8.428852081298828,1006.5763549804688
1732818156651878700,44.925878662109376,8.39450454711914,1006.5805053710938
1732818156691872800,44.965872802734374,8.39450454711914,1006.5805053710938
1732818156731875600,45.00587548828125,8.397144317626953,1006.5802612304688
1732818156771890700,45.045890625,8.436779022216797,1006.5753784179688
1732818156811872000,45.0858720703125,8.397144317626953,1006.5800170898438
1732818156851892000,45.12589208984375,8.397144317626953,1006.5802612304688
1732818156891884300,45.16588427734375,8.500194549560547,1006.5678100585938
1732818156931872800,45.205872802734376,8.452632904052734,1006.5736694335938
1732818156971873300,45.24587329101563,8.415641784667969,1006.5778198242188
1732818157011884800,45.285884765625,8.410358428955078,1006.5785522460938
1732818157051871700,45.32587182617188,8.378650665283203,1006.5824584960938
1732818157091873000,45.365873046875,8.265033721923828,1006.5961303710938
1732818157131874800,45.40587475585937,8.188407897949219,1006.6051635742188
1732818157171886300,45.44588623046875,8.072147369384766,1006.6190795898438
1732818157211891200,45.48589111328125,7.918895721435547,1006.6371459960938
1732818157251872500,45.52587255859375,7.834342956542969,1006.6473999023438
1732818157291892200,45.56589233398437,7.858123779296875,1006.6444702148438
1732818157331876400,45.60587646484375,7.850196838378906,1006.6454467773438
1732818157371892700,45.64589282226562,7.866050720214844,1006.6437377929688
1732818157411872500,45.68587255859375,7.847553253173828,1006.6459350585938
1732818157451875600,45.72587548828125,7.84490966796875,1006.6461791992188
1732818157491872500,45.76587255859375,7.768283843994141,1006.6552124023438
1732818157531872500,45.80587255859375,7.694301605224609,1006.6642456054688
1732818157571876000,45.8458759765625,7.678447723388672,1006.6659545898438
1732818157611876400,45.88587646484375,7.585968017578125,1006.6771850585938
1732818157651885000,45.92588500976562,7.369300842285156,1006.7028198242188
1732818157691875300,45.965875244140626,7.308528900146484,1006.7101440429688
1732818157731885600,46.00588549804687,7.300601959228516,1006.7113647460938
1732818157771873000,46.045873046875,7.242473602294922,1006.7182006835938
1732818157811873800,46.085873779296875,7.218692779541016,1006.7211303710938
1732818157851892200,46.125892333984375,7.297962188720703,1006.7116088867188
1732818157891894300,46.165894287109374,7.332309722900391,1006.7074584960938
1732818157931872300,46.205872314453124,7.435359954833984,1006.6950073242188
1732818157971891500,46.245891357421876,7.4749908447265625,1006.6903686523438
1732818158011872500,46.28587255859375,7.464424133300781,1006.6915893554688
1732818158051885600,46.32588549804687,7.435359954833984,1006.6950073242188
1732818158091891700,46.3658916015625,7.260967254638672,1006.7160034179688
1732818158131871700,46.405871826171875,7.334953308105469,1006.7072143554688
1732818158171875800,46.445875732421875,7.300601959228516,1006.7113647460938
1732818158211891000,46.485890869140626,7.271537780761719,1006.7145385742188
1732818158251874800,46.52587475585938,7.268894195556641,1006.7150268554688
1732818158291871700,46.56587182617187,7.319099426269531,1006.7089233398438
1732818158331874300,46.60587426757812,7.287391662597656,1006.7128295898438
1732818158371871700,46.64587182617188,7.371944427490234,1006.7025756835938
1732818158411872300,46.68587231445313,7.451213836669922,1006.6930541992188
1732818158451873000,46.725873046875,7.408935546875,1006.6981811523438
1732818158491871700,46.765871826171875,7.395725250244141,1006.6998901367188
1732818158531872800,46.80587280273438,7.527839660644531,1006.6840209960938
1732818158571894500,46.84589453125,7.514625549316406,1006.6854858398438
1732818158611872000,46.8858720703125,7.575397491455078,1006.6784057617188
1732818158651875000,46.925875,7.583324432373047,1006.6774291992188
1732818158691872300,46.96587231445312,7.638813018798828,1006.6708374023438
1732818158731894800,47.00589477539062,7.68109130859375,1006.6657104492188
1732818158771873300,47.045873291015624,7.744503021240234,1006.6581420898438
1732818158811872000,47.0858720703125,7.659950256347656,1006.6681518554688
1732818158851871500,47.12587158203125,7.630886077880859,1006.6718139648438
1732818158891894000,47.16589404296875,7.720722198486328,1006.6608276367188
1732818158931882000,47.205882080078126,7.8105621337890625,1006.6503295898438
1732818158971872000,47.2458720703125,7.850196838378906,1006.6454467773438
1732818159011872000,47.2858720703125,7.895114898681641,1006.6400756835938
1732818159051872300,47.32587231445312,7.916252136230469,1006.6376342773438
1732818159091875600,47.36587548828125,7.839626312255859,1006.6466674804688
1732818159131873300,47.405873291015624,7.897754669189453,1006.6398315429688
1732818159171872300,47.445872314453126,7.940032958984375,1006.6347045898438
1732818159211872500,47.48587255859375,7.887187957763672,1006.6410522460938
1732818159251883800,47.5258837890625,8.037796020507812,1006.6232299804688
1732818159291871700,47.56587182617187,8.080074310302734,1006.6181030273438
1732818159331872000,47.6058720703125,8.1170654296875,1006.6137084960938
1732818159371876400,47.64587646484375,8.241252899169922,1006.5988159179688
1732818159411892200,47.68589233398438,8.397144317626953,1006.5800170898438
1732818159451875300,47.725875244140624,8.426212310791016,1006.5765991210938
1732818159491891700,47.7658916015625,8.592674255371094,1006.5568237304688
1732818159531875800,47.805875732421875,8.624382019042969,1006.5529174804688
1732818159571891000,47.845890869140625,8.600601196289062,1006.5558471679688
1732818159611871200,47.88587133789063,8.560966491699219,1006.5604858398438
1732818159651894500,47.92589453125,8.695724487304688,1006.5443725585938
1732818159691884000,47.965884033203125,8.682510375976562,1006.5460815429688
1732818159731877600,48.00587768554688,8.69308090209961,1006.5448608398438
1732818159771871200,48.045871337890624,8.671943664550781,1006.5473022460938
1732818159811881000,48.085880859375,8.62173843383789,1006.5534057617188
1732818159851871000,48.12587109375,8.592674255371094,1006.5568237304688
1732818159891872000,48.1658720703125,8.455276489257812,1006.5731811523438
1732818159931884000,48.20588403320313,8.349586486816406,1006.5858764648438
1732818159971874000,48.2458740234375,8.286170959472656,1006.5934448242188
1732818160011891500,48.285891357421875,8.119709014892578,1006.6134643554688
1732818160051873300,48.325873291015625,8.027229309082031,1006.6244506835938
1732818160091894000,48.36589404296875,7.9558868408203125,1006.6327514648438
1732818160131872300,48.40587231445313,7.9558868408203125,1006.6327514648438
1732818160171872300,48.445872314453126,7.868690490722656,1006.6432495117188
1732818160211872000,48.4858720703125,7.858123779296875,1006.6444702148438
1732818160251894500,48.52589453125,7.718082427978516,1006.6613159179688
1732818160291883500,48.565883544921874,7.615032196044922,1006.6735229492188
1732818160331891000,48.60589086914062,7.514625549316406,1006.6854858398438
1732818160371882000,48.645882080078124,7.4882049560546875,1006.6886596679688
1732818160411871500,48.68587158203125,7.445926666259766,1006.6937866210938
1732818160451875800,48.725875732421876,7.356090545654297,1006.7045288085938
1732818160491871500,48.76587158203125,7.18170166015625,1006.7252807617188
1732818160531873000,48.805873046875,7.173774719238281,1006.7262573242188
1732818160571873000,48.845873046875,7.017879486083984,1006.7450561523438
1732818160611888400,48.88588842773437,6.980888366699219,1006.7494506835938
1732818160651875600,48.92587548828125,6.875194549560547,1006.7621459960938
1732818160691891700,48.9658916015625,6.814422607421875,1006.7692260742188
1732818160731875600,49.00587548828125,6.743083953857422,1006.7777709960938
1732818160771893800,49.045893798828125,6.756294250488281,1006.7763061523438
1732818160811884000,49.08588403320312,6.788002014160156,1006.7723999023438
1732818160851871200,49.12587133789062,6.745723724365234,1006.7775268554688
1732818160891872300,49.165872314453125,6.679668426513672,1006.7853393554688
1732818160931872500,49.20587255859375,6.740440368652344,1006.7780151367188
1732818160971875800,49.24587573242187,6.740440368652344,1006.7782592773438
1732818161011890000,49.285889892578126,6.737796783447266,1006.7785034179688
1732818161051872500,49.32587255859375,6.605686187744141,1006.7941284179688
1732818161091872000,49.3658720703125,6.579261779785156,1006.7975463867188
1732818161131875300,49.405875244140624,6.616252899169922,1006.7929077148438
1732818161171873000,49.445873046875,6.737796783447266,1006.7785034179688
1732818161211871500,49.48587158203125,6.724586486816406,1006.7799682617188
1732818161251872500,49.52587255859375,6.82763671875,1006.7677612304688
1732818161291874000,49.5658740234375,7.105075836181641,1006.7345581054688
1732818161331886600,49.60588647460938,7.223976135253906,1006.7203979492188
1732818161371891200,49.64589111328125,7.303245544433594,1006.7108764648438
1732818161411872800,49.68587280273437,7.356090545654297,1006.7045288085938
1732818161451896000,49.72589599609375,7.340236663818359,1006.7064819335938
1732818161491891700,49.7658916015625,7.258327484130859,1006.7162475585938
1732818161531894000,49.80589404296875,7.126213073730469,1006.7318725585938
1732818161571872000,49.8458720703125,7.126213073730469,1006.7318725585938
1732818161611893800,49.88589379882813,7.091861724853516,1006.7360229492188
1732818161651871700,49.92587182617188,7.091861724853516,1006.7362670898438
1732818161691893500,49.9658935546875,7.009952545166016,1006.7460327148438
1732818161731877400,50.00587744140625,6.891048431396484,1006.7601928710938
1732818161771874800,50.04587475585937,6.8302764892578125,1006.7672729492188
1732818161811872500,50.08587255859375,6.729869842529297,1006.7792358398438
1732818161851887000,50.12588720703125,6.711376190185547,1006.7816772460938
1732818161891871500,50.16587158203125,6.679668426513672,1006.7853393554688
1732818161931871200,50.20587133789063,6.626823425292969,1006.7916870117188
1732818161971872800,50.245872802734375,6.55548095703125,1006.8002319335938
1732818162011893200,50.285893310546875,6.558124542236328,1006.7997436523438
1732818162051886300,50.32588623046875,6.5713348388671875,1006.7982788085938
1732818162091873000,50.365873046875,6.560764312744141,1006.7994995117188
1732818162131892700,50.40589282226563,6.600399017333984,1006.7948608398438
1732818162171871700,50.445871826171874,6.63739013671875,1006.7904663085938
1732818162211893500,50.4858935546875,6.706089019775391,1006.7821655273438
1732818162251874800,50.52587475585938,6.629463195800781,1006.7914428710938
1732818162291872500,50.56587255859375,6.626823425292969,1006.7916870117188
1732818162331891000,50.60589086914062,6.605686187744141,1006.7941284179688
1732818162371891000,50.64589086914062,6.47357177734375,1006.8099975585938
1732818162411873000,50.685873046875,6.447147369384766,1006.8131713867188
1732818162451872500,50.72587255859375,6.370521545410156,1006.8222045898438
1732818162491880700,50.76588061523437,6.291252136230469,1006.8319702148438
1732818162531873300,50.80587329101562,6.241050720214844,1006.8378295898438
1732818162571884000,50.84588403320313,6.251621246337891,1006.8366088867188
1732818162611872000,50.8858720703125,6.2991790771484375,1006.8309936523438
1732818162651873300,50.92587329101563,6.378448486328125,1006.8214721679688
1732818162691884000,50.965884033203125,6.301822662353516,1006.8305053710938
1732818162731872300,51.00587231445313,6.243694305419922,1006.8375854492188
1732818162771871700,51.045871826171876,6.241050720214844,1006.8378295898438
1732818162811872300,51.08587231445313,6.198772430419922,1006.8429565429688
1732818162851871000,51.12587109375,6.288612365722656,1006.8322143554688
1732818162891892000,51.16589208984375,6.243694305419922,1006.8375854492188
1732818162931874600,51.20587451171875,6.307106018066406,1006.8297729492188
1732818162971893000,51.24589306640625,6.251621246337891,1006.8366088867188
1732818163011872000,51.2858720703125,6.293895721435547,1006.8314819335938
1732818163051881500,51.32588159179687,6.415439605712891,1006.8168334960938
1732818163091878700,51.365878662109374,6.452434539794922,1006.8126831054688
1732818163131884300,51.40588427734375,6.4762115478515625,1006.8097534179688
1732818163171883300,51.44588330078125,6.513206481933594,1006.8053588867188
1732818163211872500,51.48587255859375,6.484138488769531,1006.8087768554688
1732818163251873500,51.52587353515625,6.441864013671875,1006.8139038085938
1732818163291872500,51.56587255859375,6.534343719482422,1006.8026733398438
1732818163331872300,51.60587231445312,6.536983489990234,1006.8024291992188
1732818163371875800,51.64587573242188,6.55548095703125,1006.8002319335938
1732818163411872800,51.68587280273437,6.529060363769531,1006.8034057617188
1732818163451875000,51.725875,6.587188720703125,1006.7963256835938
1732818163491892500,51.765892578125,6.592472076416016,1006.7958374023438
1732818163531872000,51.8058720703125,6.584545135498047,1006.7968139648438
1732818163571872800,51.84587280273438,6.632106781005859,1006.7911987304688
1732818163611872000,51.8858720703125,6.7166595458984375,1006.7809448242188
1732818163651871700,51.92587182617188,6.632106781005859,1006.7911987304688
1732818163691881000,51.965880859375,6.444507598876953,1006.8134155273438
1732818163731891500,52.00589135742187,6.278041839599609,1006.8334350585938
1732818163771872500,52.04587255859375,6.180278778076172,1006.8451538085938
1732818163811872800,52.08587280273437,6.045520782470703,1006.8612670898438
1732818163851876000,52.1258759765625,5.97418212890625,1006.8695678710938
1732818163891883000,52.165883056640624,5.937191009521484,1006.8739624023438
1732818163931872800,52.205872802734376,5.884342193603516,1006.8805541992188
1732818163971871700,52.24587182617187,5.918693542480469,1006.8764038085938
1732818164011876400,52.28587646484375,6.027027130126953,1006.8632202148438
1732818164051873500,52.32587353515625,6.227840423583984,1006.8392944335938
1732818164091892200,52.36589233398438,6.2991790771484375,1006.8309936523438
1732818164131872300,52.40587231445313,6.359954833984375,1006.8236694335938
1732818164171893200,52.44589331054687,6.502635955810547,1006.8065795898438
1732818164211872800,52.48587280273438,6.756294250488281,1006.7763061523438
1732818164251877400,52.52587744140625,6.838203430175781,1006.7662963867188
1732818164291875300,52.56587524414063,6.954463958740234,1006.7523803710938
1732818164331876000,52.6058759765625,7.009952545166016,1006.7457885742188
1732818164371876000,52.6458759765625,7.1182861328125,1006.7328491210938
1732818164411871700,52.685871826171876,7.2794647216796875,1006.7135620117188
1732818164451871000,52.72587109375,7.26361083984375,1006.7157592773438
1732818164491872500,52.76587255859375,7.258327484130859,1006.7162475585938
1732818164531872300,52.805872314453126,7.044300079345703,1006.7418823242188
1732818164571885300,52.84588525390625,6.996742248535156,1006.7474975585938
1732818164611876000,52.8858759765625,6.898975372314453,1006.7592163085938
1732818164651871700,52.92587182617188,6.880481719970703,1006.7614135742188
1732818164691871500,52.96587158203125,6.84613037109375,1006.7655639648438
1732818164731874000,53.0058740234375,6.898975372314453,1006.7592163085938
1732818164771887900,53.045887939453124,6.8117828369140625,1006.7694702148438
1732818164811893500,53.0858935546875,6.801212310791016,1006.7709350585938
1732818164851872000,53.1258720703125,6.703449249267578,1006.7824096679688
1732818164891891500,53.16589135742188,6.785358428955078,1006.7726440429688
1732818164931872000,53.2058720703125,6.788002014160156,1006.7723999023438
1732818164971879000,53.24587890625,6.84613037109375,1006.7653198242188
1732818165011871700,53.28587182617188,6.803855895996094,1006.7704467773438
1732818165051883000,53.32588305664063,6.7800750732421875,1006.7733764648438
1732818165091871200,53.365871337890624,6.669097900390625,1006.7865600585938
1732818165131891200,53.40589111328125,6.721942901611328,1006.7804565429688
1732818165171875800,53.445875732421875,6.671741485595703,1006.7863159179688
1732818165211871200,53.48587133789062,6.579261779785156,1006.7975463867188
1732818165251881200,53.52588110351562,6.449790954589844,1006.8129272460938
1732818165291871700,53.56587182617187,6.4577178955078125,1006.8119506835938
1732818165331873000,53.605873046875,6.455074310302734,1006.8121948242188
1732818165371872800,53.645872802734374,6.523773193359375,1006.8038940429688
1732818165411872000,53.6858720703125,6.618896484375,1006.7926635742188
1732818165451876600,53.72587670898437,6.626823425292969,1006.7916870117188
1732818165491872000,53.7658720703125,6.566051483154297,1006.7990112304688
1732818165531876000,53.8058759765625,6.542270660400391,1006.8016967773438
1732818165571891700,53.8458916015625,6.534343719482422,1006.8026733398438
1732818165611872300,53.885872314453124,6.6347503662109375,1006.7907104492188
1732818165651871700,53.92587182617188,6.470928192138672,1006.8102416992188
1732818165691872800,53.965872802734374,6.407512664794922,1006.8178100585938
1732818165731872000,54.0058720703125,6.389019012451172,1006.8200073242188
1732818165771893500,54.0458935546875,6.399585723876953,1006.8187866210938
1732818165811892000,54.08589208984375,6.486782073974609,1006.8085327148438
1732818165851875300,54.12587524414062,6.552837371826172,1006.8004760742188
1732818165891871700,54.16587182617187,6.5211334228515625,1006.8043823242188
1732818165931882200,54.20588232421875,6.613613128662109,1006.7931518554688
1732818165971886600,54.24588647460938,6.621540069580078,1006.7924194335938
1732818166011871700,54.28587182617188,6.650604248046875,1006.7890014648438
1732818166051873300,54.325873291015625,6.595115661621094,1006.7953491210938
1732818166091875800,54.36587573242188,6.502635955810547,1006.8065795898438
1732818166131883500,54.40588354492188,6.4762115478515625,1006.8097534179688
1732818166171872800,54.44587280273438,6.505279541015625,1006.8060913085938
1732818166211871700,54.48587182617187,6.460357666015625,1006.8117065429688
1732818166251892000,54.52589208984375,6.470928192138672,1006.8102416992188
1732818166291872500,54.56587255859375,6.455074310302734,1006.8121948242188
1732818166331890200,54.60589013671875,6.55548095703125,1006.8002319335938
1732818166371872500,54.64587255859375,6.706089019775391,1006.7821655273438
1732818166411871700,54.685871826171876,6.711376190185547,1006.7816772460938
1732818166451871700,54.725871826171876,6.8117828369140625,1006.7694702148438
1732818166491871500,54.76587158203125,6.946537017822266,1006.7536010742188
1732818166531875300,54.80587524414062,6.983528137207031,1006.7492065429688
1732818166571871000,54.84587109375,6.980888366699219,1006.7494506835938
1732818166611874000,54.8858740234375,7.009952545166016,1006.7457885742188
1732818166651884500,54.92588452148438,7.044300079345703,1006.7416381835938
1732818166691871500,54.96587158203125,7.049587249755859,1006.7411499023438
1732818166731873500,55.00587353515625,7.113002777099609,1006.7335815429688
1732818166771871700,55.045871826171876,7.253040313720703,1006.7167358398438
1732818166811875800,55.085875732421876,7.105075836181641,1006.7345581054688
1732818166851872000,55.1258720703125,7.073368072509766,1006.7384643554688
1732818166891872500,55.16587255859375,7.0073089599609375,1006.7462768554688
1732818166931892200,55.20589233398437,6.983528137207031,1006.7492065429688
1732818166971872800,55.245872802734375,6.867271423339844,1006.7631225585938
1732818167011893500,55.2858935546875,6.793285369873047,1006.7719116210938
1732818167051884000,55.325884033203124,6.793285369873047,1006.7716674804688
1732818167091872000,55.3658720703125,6.711376190185547,1006.7814331054688
1732818167131875000,55.405875,6.592472076416016,1006.7958374023438
1732818167171892200,55.445892333984375,6.478855133056641,1006.8092651367188
1732818167211881000,55.485880859375,6.486782073974609,1006.8085327148438
1732818167251871700,55.52587182617187,6.499992370605469,1006.8068237304688
1732818167291875000,55.565875,6.550197601318359,1006.8007202148438
1732818167331882200,55.60588232421875,6.550197601318359,1006.8009643554688
1732818167371872000,55.6458720703125,6.650604248046875,1006.7887573242188
1732818167411871500,55.68587158203125,6.753650665283203,1006.7765502929688
1732818167451872000,55.7258720703125,6.7800750732421875,1006.7733764648438
1732818167491882000,55.76588208007813,6.819709777832031,1006.7687377929688
1732818167531894500,55.80589453125,6.711376190185547,1006.7816772460938
1732818167571871500,55.84587158203125,6.7008056640625,1006.7828979492188
1732818167611892200,55.88589233398437,6.756294250488281,1006.7763061523438
1732818167651871700,55.92587182617188,6.766864776611328,1006.7750854492188
1732818167691894300,55.96589428710938,6.769504547119141,1006.7745971679688
1732818167731875600,56.00587548828125,6.851417541503906,1006.7648315429688
1732818167771873800,56.045873779296876,6.838203430175781,1006.7665405273438
1732818167811892500,56.085892578125,6.965034484863281,1006.7514038085938
1732818167851871200,56.12587133789062,7.089221954345703,1006.7365112304688
1732818167891870700,56.16587060546875,7.163204193115234,1006.7274780273438
1732818167931871500,56.20587158203125,7.221332550048828,1006.7206420898438
1732818167971871700,56.24587182617187,7.144706726074219,1006.7299194335938
1732818168011881200,56.28588110351563,7.163204193115234,1006.7277221679688
1732818168051872500,56.32587255859375,7.163204193115234,1006.7274780273438
1732818168091872300,56.36587231445313,7.057514190673828,1006.7401733398438
1732818168131877000,56.405877197265625,6.954463958740234,1006.7526245117188
1732818168171872800,56.44587280273438,6.941253662109375,1006.7540893554688
1732818168211887900,56.48588793945312,7.0390167236328125,1006.7423706054688
1732818168251884800,56.525884765625,6.994098663330078,1006.7477416992188
1732818168291872000,56.5658720703125,6.885765075683594,1006.7606811523438
1732818168331885800,56.6058857421875,6.801212310791016,1006.7706909179688
1732818168371890700,56.645890625,6.801212310791016,1006.7709350585938
1732818168411872500,56.68587255859375,6.695522308349609,1006.7833862304688
1732818168451871700,56.725871826171876,6.513206481933594,1006.8053588867188
1732818168491882500,56.76588256835937,6.420726776123047,1006.8163452148438
1732818168531871700,56.805871826171874,6.317676544189453,1006.8285522460938
1732818168571876600,56.84587670898438,6.278041839599609,1006.8331909179688
1732818168611871700,56.88587182617187,6.325603485107422,1006.8275756835938
1732818168651881500,56.92588159179687,6.259548187255859,1006.8356323242188
1732818168691881000,56.965880859375,6.301822662353516,1006.8305053710938
1732818168731871500,57.00587158203125,6.325603485107422,1006.8278198242188
1732818168771871200,57.045871337890624,6.293895721435547,1006.8314819335938
1732818168811872500,57.08587255859375,6.291252136230469,1006.8317260742188
1732818168851873000,57.125873046875,6.291252136230469,1006.8317260742188
1732818168891883500,57.165883544921876,6.352027893066406,1006.8246459960938
1732818168931886300,57.20588623046875,6.452434539794922,1006.8126831054688
1732818168971894800,57.245894775390624,6.584545135498047,1006.7968139648438
1732818169011872500,57.28587255859375,6.695522308349609,1006.7836303710938
1732818169051872500,57.32587255859375,6.679668426513672,1006.7853393554688
1732818169091872300,57.36587231445313,6.671741485595703,1006.7863159179688
1732818169131872500,57.40587255859375,6.650604248046875,1006.7887573242188
1732818169171875800,57.445875732421875,6.6030426025390625,1006.7943725585938
1732818169211890200,57.48589013671875,6.505279541015625,1006.8060913085938
1732818169251872300,57.525872314453125,6.4260101318359375,1006.8156127929688
1732818169291871500,57.56587158203125,6.428653717041016,1006.8153686523438
1732818169331874300,57.60587426757812,6.468284606933594,1006.8104858398438
1732818169371871700,57.64587182617188,6.402229309082031,1006.8185424804688
1732818169411872500,57.68587255859375,6.478855133056641,1006.8092651367188
1732818169451871500,57.72587158203125,6.455074310302734,1006.8121948242188
1732818169491872300,57.76587231445313,6.423366546630859,1006.8158569335938
1732818169531872500,57.80587255859375,6.386375427246094,1006.8204956054688
1732818169571884500,57.84588452148437,6.433937072753906,1006.8148803710938
1732818169611872800,57.885872802734376,6.534343719482422,1006.8026733398438
1732818169651890000,57.92588989257813,6.55548095703125,1006.8002319335938
1732818169691872500,57.96587255859375,6.632106781005859,1006.7911987304688
1732818169731895600,58.0058955078125,6.5396270751953125,1006.8021850585938
1732818169771872000,58.0458720703125,6.550197601318359,1006.8007202148438
1732818169811871700,58.085871826171875,6.618896484375,1006.7926635742188
1732818169851872000,58.1258720703125,6.650604248046875,1006.7887573242188
1732818169891892200,58.165892333984374,6.703449249267578,1006.7826538085938
1732818169931872000,58.2058720703125,6.785358428955078,1006.7728881835938
1732818169971875000,58.245875,6.814422607421875,1006.7692260742188
1732818170011883500,58.28588354492187,6.917472839355469,1006.7570190429688
1732818170051872000,58.3258720703125,6.930683135986328,1006.7553100585938
1732818170091872300,58.36587231445313,6.904262542724609,1006.7584838867188
1732818170131877000,58.405877197265625,6.9888153076171875,1006.7484741210938
1732818170171873000,58.445873046875,7.028450012207031,1006.7438354492188
1732818170211873500,58.48587353515625,7.068080902099609,1006.7389526367188
1732818170251881000,58.525880859375,7.120929718017578,1006.7326049804688
1732818170291872000,58.5658720703125,7.155277252197266,1006.7284545898438
1732818170331891500,58.605891357421875,7.189628601074219,1006.7243041992188
1732818170371875600,58.64587548828125,7.2477569580078125,1006.7174682617188
1732818170411891000,58.68589086914063,7.337593078613281,1006.7067260742188
1732818170451872300,58.72587231445313,7.26361083984375,1006.7155151367188
1732818170491890400,58.765890380859375,7.250400543212891,1006.7172241210938
1732818170531875000,58.805875,7.2160491943359375,1006.7213745117188
1732818170571897300,58.8458974609375,7.253040313720703,1006.7167358398438
1732818170611871500,58.88587158203125,7.284748077392578,1006.7130737304688
1732818170651893500,58.9258935546875,7.1182861328125,1006.7328491210938
1732818170691871500,58.96587158203125,7.065441131591797,1006.7394409179688
1732818170731875000,59.005875,7.015235900878906,1006.7453002929688
1732818170771876400,59.04587646484375,6.933326721191406,1006.7550659179688
1732818170811882500,59.085882568359374,6.729869842529297,1006.7794799804688
1732818170851873000,59.125873046875,6.576618194580078,1006.7977905273438
1732818170891873300,59.16587329101562,6.589832305908203,1006.7960815429688
1732818170931885300,59.20588525390625,6.550197601318359,1006.8007202148438
1732818170971875600,59.24587548828125,6.515846252441406,1006.8048706054688
1732818171011892200,59.28589233398438,6.452434539794922,1006.8126831054688
1732818171051885000,59.32588500976563,6.415439605712891,1006.8170776367188
1732818171091892700,59.36589282226562,6.233123779296875,1006.8385620117188
1732818171131875300,59.405875244140624,6.13800048828125,1006.8500366210938
1732818171171872000,59.4458720703125,6.1538543701171875,1006.8480834960938
1732818171211872000,59.4858720703125,6.0402374267578125,1006.8617553710938
1732818171251893000,59.52589306640625,5.918693542480469,1006.8764038085938
1732818171291881500,59.565881591796874,5.884342193603516,1006.8805541992188
1732818171331895300,59.605895263671876,5.918693542480469,1006.8764038085938
1732818171371885300,59.64588525390625,5.963611602783203,1006.8710327148438
1732818171411871200,59.685871337890624,5.963611602783203,1006.8710327148438
1732818171451881500,59.72588159179688,5.884342193603516,1006.8803100585938
1732818171491872000,59.7658720703125,5.823570251464844,1006.8876342773438
1732818171531872000,59.8058720703125,5.694099426269531,1006.9030151367188
1732818171571881500,59.845881591796875,5.699382781982422,1006.9025268554688
1732818171611882200,59.88588232421875,5.699382781982422,1006.9025268554688
1732818171651882500,59.92588256835938,5.628044128417969,1006.9110717773438
1732818171691895300,59.965895263671875,5.601619720458984,1006.9142456054688
1732818171731875000,60.005875,5.657108306884766,1006.9074096679688
1732818171771891700,60.0458916015625,5.63861083984375,1006.9098510742188
1732818171811871700,60.085871826171875,5.585765838623047,1006.9161987304688
1732818171851894500,60.12589453125,5.659751892089844,1006.9071655273438
1732818171891872500,60.16587255859375,5.699382781982422,1006.9025268554688
1732818171931890000,60.20588989257813,5.596336364746094,1006.9147338867188
1732818171971872000,60.2458720703125,5.511783599853516,1006.9249877929688
1732818172011891200,60.28589111328125,5.535564422607422,1006.9220581054688
1732818172051872300,60.32587231445312,5.569911956787109,1006.9179077148438
1732818172091872500,60.36587255859375,5.5408477783203125,1006.9215698242188
1732818172131880400,60.40588037109375,5.503856658935547,1006.9259643554688
1732818172171871700,60.445871826171874,5.4906463623046875,1006.9274291992188
1732818172211873000,60.485873046875,5.606906890869141,1006.9135131835938
1732818172251881000,60.525880859375,5.577838897705078,1006.9169311523438
1732818172291872500,60.56587255859375,5.625400543212891,1006.9113159179688
1732818172331879000,60.60587890625,5.6042633056640625,1006.9137573242188
1732818172371894500,60.64589453125,5.532920837402344,1006.9225463867188
1732818172411871700,60.685871826171876,5.511783599853516,1006.9249877929688
1732818172451893800,60.725893798828125,5.514427185058594,1006.9247436523438
1732818172491872300,60.76587231445313,5.514427185058594,1006.9247436523438
1732818172531872800,60.80587280273438,5.517066955566406,1006.9242553710938
1732818172571872300,60.845872314453125,5.435157775878906,1006.9340209960938
1732818172611871700,60.88587182617187,5.466865539550781,1006.9303588867188
1732818172651875000,60.925875,5.406093597412109,1006.9376831054688
1732818172691891200,60.96589111328125,5.4457244873046875,1006.9328002929688
1732818172731871700,61.00587182617188,5.464221954345703,1006.9306030273438
1732818172771871700,61.045871826171876,5.464221954345703,1006.9306030273438
1732818172811873300,61.08587329101562,5.5408477783203125,1006.9215698242188
1732818172851872500,61.12587255859375,5.675605773925781,1006.9052124023438
1732818172891876600,61.16587670898438,5.649181365966797,1006.9086303710938
1732818172931872800,61.205872802734376,5.561985015869141,1006.9188842773438
1732818172971871500,61.24587158203125,5.495929718017578,1006.9269409179688
1732818173011878400,61.28587841796875,5.453651428222656,1006.9318237304688
1732818173051881200,61.32588110351563,5.517066955566406,1006.9242553710938
1732818173091873000,61.365873046875,5.577838897705078,1006.9169311523438
1732818173131890200,61.40589013671875,5.688816070556641,1006.9037475585938
1732818173171880700,61.44588061523437,5.712596893310547,1006.9008178710938
1732818173211892200,61.485892333984374,5.731090545654297,1006.8988647460938
1732818173251873000,61.525873046875,5.802433013916016,1006.8903198242188
1732818173291872800,61.565872802734376,5.802433013916016,1006.8903198242188
1732818173331891200,61.60589111328125,5.773368835449219,1006.8937377929688
1732818173371890200,61.64589013671875,5.778652191162109,1006.8930053710938
1732818173411872300,61.68587231445313,5.783935546875,1006.8922729492188
1732818173451872300,61.72587231445313,5.794506072998047,1006.8910522460938
1732818173491886600,61.765886474609374,5.852638244628906,1006.8842163085938
1732818173531875300,61.80587524414062,5.902839660644531,1006.8781127929688
1732818173571873000,61.845873046875,6.032310485839844,1006.8627319335938
1732818173611872000,61.8858720703125,5.9107666015625,1006.8773803710938
1732818173651872000,61.9258720703125,5.905483245849609,1006.8778686523438
1732818173691880400,61.96588037109375,5.778652191162109,1006.8930053710938
1732818173731892500,62.005892578125,5.7812957763671875,1006.8927612304688
1732818173771871700,62.045871826171876,5.868488311767578,1006.8822631835938
1732818173811884000,62.08588403320312,5.97418212890625,1006.8695678710938
1732818173851875300,62.12587524414062,6.0217437744140625,1006.8639526367188
1732818173891891000,62.165890869140625,6.198772430419922,1006.8427124023438
1732818173931872300,62.205872314453124,6.375804901123047,1006.8217163085938
1732818173971872800,62.245872802734375,6.315032958984375,1006.8287963867188
1732818174011892000,62.28589208984375,6.243694305419922,1006.8375854492188
1732818174051871700,62.32587182617188,6.159141540527344,1006.8475952148438
1732818174091871700,62.365871826171876,6.13800048828125,1006.8500366210938
1732818174131872300,62.40587231445313,6.2172698974609375,1006.8407592773438
1732818174171880700,62.44588061523437,6.270114898681641,1006.8341674804688
1732818174211871500,62.48587158203125,6.301822662353516,1006.8305053710938
1732818174251872000,62.5258720703125,6.391658782958984,1006.8197631835938
1732818174291883800,62.5658837890625,6.433937072753906,1006.8148803710938
1732818174331873300,62.60587329101563,6.386375427246094,1006.8204956054688
1732818174371874000,62.6458740234375,6.3282470703125,1006.8273315429688
1732818174411892200,62.68589233398438,6.270114898681641,1006.8341674804688
1732818174451872000,62.7258720703125,6.2991790771484375,1006.8307495117188
1732818174491891200,62.76589111328125,6.233123779296875,1006.8385620117188
1732818174531875600,62.80587548828125,6.251621246337891,1006.8366088867188
1732818174571897900,62.84589794921875,6.222553253173828,1006.8400268554688
1732818174611870700,62.88587060546875,6.233123779296875,1006.8388061523438
1732818174651874800,62.925874755859375,6.272758483886719,1006.8339233398438
1732818174691893800,62.96589379882813,6.267475128173828,1006.8346557617188
1732818174731871700,63.00587182617188,6.243694305419922,1006.8375854492188
1732818174771872000,63.0458720703125,6.256904602050781,1006.8358764648438
1732818174811872000,63.0858720703125,6.34674072265625,1006.8251342773438
1732818174851884800,63.125884765625,6.359954833984375,1006.8234252929688
1732818174891872000,63.1658720703125,6.433937072753906,1006.8148803710938
1732818174931873000,63.205873046875,6.497352600097656,1006.8073120117188
1732818174971873000,63.245873046875,6.544910430908203,1006.8014526367188
1732818175011872500,63.28587255859375,6.605686187744141,1006.7941284179688
1732818175051882500,63.325882568359376,6.774791717529297,1006.7741088867188
1732818175091892500,63.365892578125,6.82763671875,1006.7677612304688
1732818175131875300,63.405875244140624,6.904262542724609,1006.7584838867188
1732818175171872000,63.4458720703125,7.009952545166016,1006.7460327148438
1732818175211872000,63.4858720703125,7.107715606689453,1006.7343139648438
1732818175251872300,63.525872314453125,7.1658477783203125,1006.7272338867188
1732818175291894300,63.56589428710937,7.179058074951172,1006.7257690429688
1732818175331875600,63.60587548828125,7.334953308105469,1006.7069702148438
1732818175371890000,63.645889892578126,7.3613739013671875,1006.7037963867188
1732818175411891000,63.68589086914063,7.348163604736328,1006.7055053710938
1732818175451874800,63.72587475585937,7.308528900146484,1006.7101440429688
1732818175491883800,63.7658837890625,7.250400543212891,1006.7172241210938
1732818175531878100,63.80587817382813,7.202838897705078,1006.7228393554688
1732818175571871200,63.84587133789063,7.271537780761719,1006.7147827148438
1732818175611872500,63.88587255859375,7.242473602294922,1006.7182006835938
1732818175651871000,63.92587109375,7.271537780761719,1006.7145385742188
1732818175691872500,63.96587255859375,7.337593078613281,1006.7067260742188
1732818175731875800,64.00587573242187,7.3296661376953125,1006.7077026367188
1732818175771873000,64.045873046875,7.226619720458984,1006.7199096679688
1732818175811872000,64.0858720703125,7.171131134033203,1006.7267456054688
1732818175851872500,64.12587255859376,7.171131134033203,1006.7265014648438
1732818175891871500,64.16587158203124,7.242473602294922,1006.7179565429688
1732818175931895600,64.2058955078125,7.284748077392578,1006.7130737304688
1732818175971875800,64.24587573242188,7.2794647216796875,1006.7135620117188
1732818176011872300,64.28587231445313,7.467067718505859,1006.6913452148438
1732818176051881000,64.325880859375,7.522552490234375,1006.6847534179688
1732818176091893500,64.3658935546875,7.615032196044922,1006.6735229492188
1732818176131872000,64.4058720703125,7.6652374267578125,1006.6676635742188
1732818176171890700,64.445890625,7.654666900634766,1006.6688842773438
1732818176211873000,64.485873046875,7.6652374267578125,1006.6676635742188
1732818176251875000,64.525875,7.657310485839844,1006.6686401367188
1732818176291872300,64.56587231445313,7.752429962158203,1006.6571655273438
1732818176331872300,64.60587231445312,7.704872131347656,1006.6630249023438
1732818176371873000,64.645873046875,7.704872131347656,1006.6630249023438
1732818176411872800,64.68587280273438,7.659950256347656,1006.6681518554688
1732818176451889400,64.72588940429688,7.649383544921875,1006.6696166992188
1732818176491884000,64.76588403320312,7.689018249511719,1006.6647338867188
1732818176531871700,64.80587182617188,7.710155487060547,1006.6622924804688
1732818176571873000,64.845873046875,7.6335296630859375,1006.6713256835938
1732818176611892500,64.885892578125,7.514625549316406,1006.6854858398438
1732818176651872000,64.9258720703125,7.369300842285156,1006.7030639648438
1732818176691871500,64.96587158203126,7.366661071777344,1006.7033081054688
1732818176731875300,65.00587524414063,7.4247894287109375,1006.6962280273438
1732818176771897300,65.0458974609375,7.348163604736328,1006.7055053710938
1732818176811874800,65.08587475585938,7.287391662597656,1006.7128295898438
1732818176851872000,65.1258720703125,7.356090545654297,1006.7045288085938
1732818176891883000,65.16588305664062,7.416862487792969,1006.6972045898438
1732818176931871500,65.20587158203125,7.366661071777344,1006.7033081054688
1732818176971873000,65.245873046875,7.517269134521484,1006.6852416992188
1732818177011873000,65.285873046875,7.480278015136719,1006.6896362304688
1732818177051882000,65.32588208007813,7.480278015136719,1006.6896362304688
1732818177091874600,65.36587451171874,7.408935546875,1006.6981811523438
1732818177131888000,65.40588818359375,7.356090545654297,1006.7045288085938
1732818177171873000,65.445873046875,7.377227783203125,1006.7020874023438
1732818177211890200,65.48589013671875,7.287391662597656,1006.7128295898438
1732818177251875300,65.52587524414062,7.34552001953125,1006.7059936523438
1732818177291892500,65.565892578125,7.348163604736328,1006.7055053710938
1732818177331872300,65.60587231445312,7.461780548095703,1006.6918334960938
1732818177371871500,65.64587158203125,7.511985778808594,1006.6859741210938
1732818177411875000,65.685875,7.585968017578125,1006.6771850585938
1732818177451890700,65.725890625,7.543693542480469,1006.6820678710938
1732818177491871500,65.76587158203125,7.575397491455078,1006.6784057617188
1732818177531872000,65.8058720703125,7.585968017578125,1006.6771850585938
1732818177571876600,65.84587670898438,7.556903839111328,1006.6806030273438
1732818177611871700,65.88587182617188,7.5066986083984375,1006.6867065429688
1732818177651872000,65.9258720703125,7.47235107421875,1006.6906127929688
1732818177691872500,65.96587255859374,7.493488311767578,1006.6881713867188
1732818177731873000,66.005873046875,7.670520782470703,1006.6669311523438
1732818177771872500,66.04587255859374,7.662593841552734,1006.6679077148438
1732818177811878400,66.08587841796874,7.741863250732422,1006.6583862304688
1732818177851871700,66.12587182617187,7.821128845214844,1006.6491088867188
1732818177891891000,66.16589086914063,7.858123779296875,1006.6444702148438
1732818177931884800,66.205884765625,7.8105621337890625,1006.6500854492188
1732818177971892000,66.24589208984375,7.995521545410156,1006.6281127929688
1732818178011875000,66.285875,8.156700134277344,1006.6088256835938
1732818178051872000,66.3258720703125,8.196334838867188,1006.6041870117188
1732818178091872300,66.36587231445313,8.135562896728516,1006.6112670898438
1732818178131906600,66.40590649414062,8.217472076416016,1006.6015014648438
1732818178171871700,66.44587182617188,8.238609313964844,1006.5990600585938
1732818178211871500,66.48587158203125,8.304668426513672,1006.5912475585938
1732818178251871700,66.52587182617188,8.328445434570312,1006.5883178710938
1732818178291871700,66.56587182617187,8.368080139160156,1006.5836791992188
1732818178331872500,66.60587255859375,8.494911193847656,1006.5685424804688
1732818178371872300,66.64587231445313,8.55303955078125,1006.5614624023438
1732818178411871700,66.68587182617188,8.706291198730469,1006.5431518554688
1732818178451873000,66.725873046875,8.885967254638672,1006.5216674804688
1732818178491878400,66.76587841796875,8.962593078613281,1006.5126342773438
1732818178531875800,66.80587573242188,8.92031478881836,1006.5177612304688
1732818178571871500,66.84587158203125,8.936168670654297,1006.5158081054688
1732818178611881500,66.88588159179687,9.05242919921875,1006.5018920898438
1732818178651900700,66.92590063476563,9.126415252685547,1006.4931030273438
1732818178691872500,66.96587255859374,9.229461669921875,1006.4806518554688
1732818178731872300,67.00587231445313,9.205680847167969,1006.4835815429688
1732818178771872000,67.0458720703125,9.26116943359375,1006.4769897460938
1732818178811895000,67.08589501953125,9.327228546142578,1006.4691772460938
1732818178851874800,67.12587475585937,9.488407135009766,1006.4496459960938
1732818178891872800,67.16587280273437,9.55181884765625,1006.4420776367188
1732818178931878100,67.20587817382813,9.649585723876953,1006.4306030273438
1732818178971871500,67.24587158203126,9.67864990234375,1006.4269409179688
1732818179011872000,67.2858720703125,9.802837371826172,1006.4122924804688
1732818179051872300,67.32587231445312,9.958728790283203,1006.3937377929688
1732818179091876400,67.36587646484375,9.966655731201172,1006.3925170898438
1732818179131876900,67.405876953125,9.977226257324219,1006.3912963867188
1732818179171889400,67.44588940429688,9.90060043334961,1006.4005737304688
1732818179211883500,67.48588354492188,9.995723724365234,1006.3893432617188
1732818179251895800,67.52589575195313,10.035354614257812,1006.3844604492188
1732818179291872500,67.56587255859375,10.111980438232422,1006.3754272460938
1732818179331894500,67.60589453125,10.180679321289062,1006.3671264648438
1732818179371876000,67.6458759765625,10.170112609863281,1006.3683471679688
1732818179411893500,67.6858935546875,10.175395965576172,1006.3676147460938
1732818179451872800,67.72587280273437,10.294300079345703,1006.3536987304688
1732818179491872000,67.7658720703125,10.26523208618164,1006.3568725585938
1732818179531872800,67.80587280273437,10.080276489257812,1006.3790893554688
1732818179571872500,67.84587255859375,10.008934020996094,1006.3876342773438
1732818179611871700,67.88587182617188,10.154258728027344,1006.3703002929688
1732818179651875800,67.92587573242187,10.130477905273438,1006.3732299804688
1732818179691879400,67.96587939453126,10.267875671386719,1006.3566284179688
1732818179731872000,68.0058720703125,10.278446197509766,1006.3554077148438
1732818179771872000,68.0458720703125,10.31015396118164,1006.3515014648438
1732818179811873300,68.08587329101563,10.378852844238281,1006.3434448242188
1732818179851873800,68.12587377929688,10.413200378417969,1006.3392944335938
1732818179891882500,68.16588256835938,10.32864761352539,1006.3495483398438
1732818179931892700,68.20589282226562,10.156902313232422,1006.3700561523438
1732818179971872500,68.24587255859375,10.05120849609375,1006.3825073242188
1732818180011894500,68.28589453125,10.014217376708984,1006.3871459960938
1732818180051872800,68.32587280273438,10.074989318847656,1006.3795776367188
1732818180091891000,68.36589086914063,10.022144317626953,1006.3861694335938
1732818180131872000,68.4058720703125,9.89267349243164,1006.4015502929688
1732818180171891000,68.44589086914063,9.90060043334961,1006.4005737304688
1732818180211871500,68.48587158203125,9.932308197021484,1006.3966674804688
1732818180251871500,68.52587158203124,10.030071258544922,1006.3849487304688
1732818180291872800,68.56587280273438,9.868892669677734,1006.4044799804688
1732818180331875600,68.60587548828126,9.855682373046875,1006.4059448242188
1732818180371871200,68.64587133789063,9.866249084472656,1006.4047241210938
1732818180411873000,68.685873046875,9.771129608154297,1006.4159545898438
1732818180451871200,68.72587133789062,9.88739013671875,1006.4020385742188
1732818180491871700,68.76587182617187,9.897956848144531,1006.4008178710938
1732818180531877400,68.80587744140625,9.850395202636719,1006.4066772460938
1732818180571884500,68.84588452148438,9.77376937866211,1006.4157104492188
1732818180611896800,68.88589672851562,9.823974609375,1006.4096069335938
1732818180651871700,68.92587182617187,9.723567962646484,1006.4218139648438
1732818180691894500,68.96589453125,9.731494903564453,1006.4208374023438
1732818180731871700,69.00587182617187,9.62051773071289,1006.4340209960938
1732818180771872300,69.04587231445312,9.779056549072266,1006.4149780273438
1732818180811883300,69.08588330078125,9.834545135498047,1006.4083862304688
1732818180851871200,69.12587133789063,9.879463195800781,1006.4030151367188
1732818180891872000,69.1658720703125,9.821331024169922,1006.4100952148438
1732818180931891700,69.2058916015625,9.784339904785156,1006.4144897460938
1732818180971871200,69.24587133789062,9.874176025390625,1006.4037475585938
1732818181011875000,69.285875,9.927021026611328,1006.3973999023438
1732818181051872800,69.32587280273438,10.022144317626953,1006.3861694335938
1732818181091871500,69.36587158203125,10.019500732421875,1006.3864135742188
1732818181131871500,69.40587158203125,10.111980438232422,1006.3754272460938
1732818181171871700,69.44587182617188,10.167469024658203,1006.3685913085938
1732818181211876000,69.4858759765625,10.294300079345703,1006.3536987304688
1732818181251890200,69.52589013671874,10.450191497802734,1006.3348999023438
1732818181291892500,69.565892578125,10.653648376464844,1006.3104858398438
1732818181331884300,69.60588427734375,10.838607788085938,1006.2885131835938
1732818181371894500,69.64589453125,11.031494140625,1006.2653198242188
1732818181411882200,69.68588232421875,11.1134033203125,1006.2557983398438
1732818181451871700,69.72587182617187,11.150394439697266,1006.2511596679688
1732818181491872300,69.76587231445312,11.187389373779297,1006.2467651367188
1732818181531872000,69.8058720703125,11.168891906738281,1006.2492065429688
1732818181571871700,69.84587182617187,11.205883026123047,1006.2445678710938
1732818181611871500,69.88587158203126,11.145111083984375,1006.2518920898438
1732818181651875600,69.92587548828125,11.131900787353516,1006.2533569335938
1732818181691872300,69.96587231445312,11.25344467163086,1006.2389526367188
1732818181731872000,70.0058720703125,11.279865264892578,1006.2357788085938
1732818181771872800,70.04587280273438,11.216453552246094,1006.2433471679688
1732818181811872000,70.0858720703125,11.203239440917969,1006.2450561523438
1732818181851872500,70.12587255859376,11.282508850097656,1006.2355346679688
1732818181891872000,70.1658720703125,11.09490966796875,1006.2579956054688
1732818181931881700,70.2058818359375,10.997142791748047,1006.2697143554688
1732818181971895600,70.2458955078125,11.092266082763672,1006.2582397460938
1732818182011875600,70.28587548828125,11.121330261230469,1006.2548217773438
1732818182051877000,70.32587719726563,11.197956085205078,1006.2455444335938
1732818182091872300,70.36587231445313,11.03677749633789,1006.2648315429688
1732818182131872800,70.40587280273438,11.142467498779297,1006.2521362304688
1732818182171872300,70.44587231445313,11.1953125,1006.2460327148438
1732818182211891500,70.48589135742188,11.285152435302734,1006.2350463867188
1732818182251872500,70.52587255859375,11.221736907958984,1006.2428588867188
1732818182291891500,70.56589135742188,11.38555908203125,1006.2230834960938
1732818182331874600,70.60587451171875,11.459541320800781,1006.2142944335938
1732818182371872500,70.64587255859375,11.491249084472656,1006.2106323242188
1732818182411874600,70.68587451171875,11.404052734375,1006.2208862304688
1732818182451872500,70.72587255859375,11.39084243774414,1006.2225952148438
1732818182491879000,70.76587890625,11.425193786621094,1006.2184448242188
1732818182531875600,70.80587548828125,11.374988555908203,1006.2243041992188
1732818182571871700,70.84587182617187,11.353851318359375,1006.2269897460938
1732818182611885800,70.8858857421875,11.3221435546875,1006.2306518554688
1732818182651893000,70.92589306640625,11.433120727539062,1006.2174682617188
1732818182691872800,70.96587280273438,11.456897735595703,1006.2147827148438
1732818182731891000,71.00589086914063,11.396125793457031,1006.2218627929688
1732818182771875000,71.045875,11.393486022949219,1006.2221069335938
1732818182811893800,71.08589379882812,11.448970794677734,1006.2157592773438
1732818182851872000,71.1258720703125,11.602226257324219,1006.1972045898438
1732818182891871500,71.16587158203124,11.639217376708984,1006.1930541992188
1732818182931883800,71.2058837890625,11.710556030273438,1006.1842651367188
1732818182971892000,71.24589208984375,11.792469024658203,1006.1744995117188
1732818183011874600,71.28587451171875,11.911369323730469,1006.1603393554688
1732818183051872300,71.32587231445312,11.937793731689453,1006.1571655273438
1732818183091882500,71.36588256835938,11.948360443115234,1006.1559448242188
1732818183131886600,71.40588647460937,12.075191497802734,1006.1408081054688
1732818183171871500,71.44587158203124,12.191452026367188,1006.1268920898438
1732818183211872800,71.48587280273438,12.365840911865234,1006.1061401367188
1732818183251873800,71.52587377929687,12.46624755859375,1006.0941772460938
1732818183291892500,71.565892578125,12.373767852783203,1006.1051635742188
1732818183331872500,71.60587255859375,12.455677032470703,1006.0953979492188
1732818183371872800,71.64587280273437,12.497955322265625,1006.0902709960938
1732818183411891700,71.6858916015625,12.484745025634766,1006.0919799804688
1732818183451871500,71.72587158203125,12.38433837890625,1006.1039428710938
1732818183491894800,71.76589477539062,12.439826965332031,1006.0971069335938
1732818183531874800,71.80587475585938,12.413402557373047,1006.1005249023438
1732818183571871700,71.84587182617187,12.508525848388672,1006.0890502929688
1732818183611871200,71.88587133789062,12.45303726196289,1006.0956420898438
1732818183651892000,71.92589208984376,12.497955322265625,1006.0902709960938
1732818183691880700,71.96588061523437,12.458320617675781,1006.0951538085938
1732818183731875300,72.00587524414063,12.505882263183594,1006.0892944335938
1732818183771883000,72.04588305664062,12.431900024414062,1006.0980834960938
1732818183811876400,72.08587646484375,12.463603973388672,1006.0944213867188
1732818183851881500,72.12588159179687,12.405475616455078,1006.1012573242188
1732818183891871200,72.16587133789062,12.450393676757812,1006.0958862304688
1732818183931873300,72.20587329101562,12.508525848388672,1006.0890502929688
1732818183971888000,72.24588818359375,12.537590026855469,1006.0856323242188
1732818184011894000,72.28589404296875,12.566654205322266,1006.0822143554688
1732818184051884500,72.32588452148437,12.651206970214844,1006.0722045898438
1732818184091893500,72.3658935546875,12.730476379394531,1006.0626831054688
1732818184131875600,72.40587548828125,12.812385559082031,1006.0529174804688
1732818184171893800,72.44589379882812,12.812385559082031,1006.0526733398438
1732818184211881500,72.48588159179687,12.8203125,1006.0516967773438
1732818184251875600,72.52587548828124,12.828239440917969,1006.0507202148438
1732818184291872000,72.5658720703125,12.88372802734375,1006.0443725585938
1732818184331892200,72.60589233398437,12.96035385131836,1006.0350952148438
1732818184371873000,72.645873046875,13.129459381103516,1006.0150756835938
1732818184411872000,72.6858720703125,13.129459381103516,1006.0150756835938
1732818184451872000,72.7258720703125,13.264213562011719,1005.9987182617188
1732818184491873000,72.765873046875,13.280067443847656,1005.9970092773438
1732818184531882000,72.80588208007812,13.417465209960938,1005.9806518554688
1732818184571883500,72.84588354492188,13.361980438232422,1005.9869995117188
1732818184611871700,72.88587182617188,13.359336853027344,1005.9874877929688
1732818184651881700,72.9258818359375,13.425392150878906,1005.9794311523438
1732818184691897900,72.96589794921876,13.525798797607422,1005.9677124023438
1732818184731874800,73.00587475585938,13.428035736083984,1005.9791870117188
1732818184771893800,73.04589379882813,13.494091033935547,1005.9713745117188
1732818184811873800,73.08587377929688,13.475597381591797,1005.9735717773438
1732818184851871700,73.12587182617187,13.351409912109375,1005.9884643554688
1732818184891872300,73.16587231445313,13.295921325683594,1005.9950561523438
1732818184931875600,73.20587548828125,13.208728790283203,1006.0055541992188
1732818184971872000,73.2458720703125,13.198158264160156,1006.0067749023438
1732818185011894300,73.28589428710937,13.113605499267578,1006.0167846679688
1732818185051885300,73.32588525390625,13.055473327636719,1006.0238647460938
1732818185091872300,73.36587231445313,13.031696319580078,1006.0265502929688
1732818185131872800,73.40587280273438,13.081897735595703,1006.0206909179688
1732818185171872500,73.44587255859375,13.163806915283203,1006.0109252929688
1732818185211872300,73.48587231445312,13.293281555175781,1005.9953002929688
1732818185251873300,73.52587329101563,13.412181854248047,1005.9811401367188
1732818185291872500,73.56587255859375,13.391044616699219,1005.9835815429688
1732818185331884500,73.60588452148437,13.430679321289062,1005.9789428710938
1732818185371872300,73.64587231445313,13.356693267822266,1005.9877319335938
1732818185411872800,73.68587280273438,13.32498550415039,1005.9916381835938
1732818185451891500,73.72589135742187,13.327629089355469,1005.9913940429688
1732818185491873000,73.765873046875,13.190231323242188,1006.0075073242188
1732818185531893500,73.8058935546875,13.126815795898438,1006.0153198242188
1732818185571871700,73.84587182617187,13.047550201416016,1006.0245971679688
1732818185611871200,73.88587133789062,13.073970794677734,1006.0214233398438
1732818185651871500,73.92587158203125,13.055473327636719,1006.0238647460938
1732818185691872000,73.9658720703125,12.944499969482422,1006.0370483398438
1732818185731872500,74.00587255859375,12.928646087646484,1006.0387573242188
1732818185771872000,74.0458720703125,12.97884750366211,1006.0328979492188
1732818185811872800,74.08587280273437,12.931289672851562,1006.0385131835938
1732818185851883500,74.12588354492188,12.862590789794922,1006.0468139648438
1732818185891871000,74.16587109375,12.939216613769531,1006.0377807617188
1732818185931873800,74.20587377929688,13.010555267333984,1006.0292358398438
1732818185971872000,74.2458720703125,12.9471435546875,1006.0368041992188
1732818186011874600,74.28587451171875,12.939216613769531,1006.0377807617188
1732818186051882000,74.32588208007813,12.997344970703125,1006.0307006835938
1732818186091871700,74.36587182617187,12.9471435546875,1006.0368041992188
1732818186131886800,74.40588696289062,12.920719146728516,1006.0397338867188
1732818186171883000,74.44588305664062,12.931289672851562,1006.0385131835938
1732818186211891200,74.48589111328126,12.936573028564453,1006.0380249023438
1732818186251875600,74.52587548828124,12.941856384277344,1006.0372924804688
1732818186291871700,74.56587182617187,12.849376678466797,1006.0485229492188
1732818186331898000,74.60589819335938,12.780677795410156,1006.0565795898438
1732818186371891500,74.64589135742187,12.693485260009766,1006.0670776367188
1732818186411871000,74.68587109375,12.574581146240234,1006.0812377929688
1732818186451883800,74.7258837890625,12.595718383789062,1006.0785522460938
1732818186491883500,74.76588354492188,12.614215850830078,1006.0763549804688
1732818186531872000,74.8058720703125,12.775394439697266,1006.0570678710938
1732818186571873300,74.84587329101562,12.828239440917969,1006.0507202148438
1732818186611872500,74.88587255859375,12.865230560302734,1006.0465698242188
1732818186651871700,74.92587182617187,12.923362731933594,1006.0394897460938
1732818186691874300,74.96587426757813,12.9471435546875,1006.0368041992188
1732818186731894300,75.00589428710937,12.955070495605469,1006.0358276367188
1732818186771876400,75.04587646484374,12.746330261230469,1006.0607299804688
1732818186811891700,75.0858916015625,12.659133911132812,1006.0709838867188
1732818186851873800,75.12587377929688,12.632709503173828,1006.0741577148438
1732818186891895600,75.1658955078125,12.54815673828125,1006.0844116210938
1732818186931871500,75.20587158203125,12.630069732666016,1006.0746459960938
1732818186971872500,75.24587255859375,12.80710220336914,1006.0534057617188
1732818187011876000,75.2858759765625,12.762184143066406,1006.0587768554688
1732818187051872500,75.32587255859374,12.759540557861328,1006.0590209960938
1732818187091871700,75.36587182617187,12.838809967041016,1006.0497436523438
1732818187131872000,75.4058720703125,12.783321380615234,1006.0563354492188
1732818187171879200,75.44587915039062,12.830883026123047,1006.0504760742188
1732818187211874000,75.4858740234375,12.841449737548828,1006.0492553710938
1732818187251871700,75.52587182617188,12.873157501220703,1006.0455932617188
1732818187291872300,75.56587231445313,12.886367797851562,1006.0438842773438
1732818187331872000,75.6058720703125,12.849376678466797,1006.0482788085938
1732818187371874300,75.64587426757812,12.772750854492188,1006.0575561523438
1732818187411892700,75.68589282226563,12.748970031738281,1006.0602416992188
1732818187451875800,75.72587573242187,12.764823913574219,1006.0585327148438
1732818187491891700,75.7658916015625,12.846736907958984,1006.0487670898438
1732818187531872800,75.80587280273437,12.881084442138672,1006.0446166992188
1732818187571892700,75.84589282226563,13.02376937866211,1006.0275268554688
1732818187611874800,75.88587475585938,13.021125793457031,1006.0277709960938
1732818187651875000,75.925875,13.005271911621094,1006.0297241210938
1732818187691872500,75.96587255859374,12.973564147949219,1006.0336303710938
1732818187731872300,76.00587231445313,12.915435791015625,1006.0404663085938
1732818187771872300,76.04587231445312,12.841449737548828,1006.0492553710938
1732818187811872800,76.08587280273437,12.910148620605469,1006.0409545898438
1732818187851881500,76.12588159179687,12.852020263671875,1006.0480346679688
1732818187891882200,76.16588232421876,12.939216613769531,1006.0375366210938
1732818187931871500,76.20587158203125,13.044906616210938,1006.0250854492188
1732818187971872300,76.24587231445312,13.066043853759766,1006.0223999023438
1732818188011872300,76.28587231445313,13.087181091308594,1006.0199584960938
1732818188051881700,76.3258818359375,13.108322143554688,1006.0175170898438
1732818188091892000,76.36589208984375,13.068687438964844,1006.0221557617188
1732818188131874300,76.40587426757813,13.100395202636719,1006.0184936523438
1732818188171873300,76.44587329101563,13.245719909667969,1006.0009155273438
1732818188211875300,76.48587524414063,13.343482971191406,1005.9891967773438
1732818188251895300,76.52589526367187,13.290637969970703,1005.9955444335938
1732818188291871700,76.56587182617187,13.295921325683594,1005.9950561523438
1732818188331872500,76.60587255859375,13.327629089355469,1005.9911499023438
1732818188371871700,76.64587182617187,13.327629089355469,1005.9913940429688
1732818188411891700,76.6858916015625,13.454460144042969,1005.9760131835938
1732818188451872300,76.72587231445313,13.583930969238281,1005.9606323242188
1732818188491872500,76.76587255859376,13.615638732910156,1005.9569702148438
1732818188531880700,76.80588061523437,13.578643798828125,1005.9613647460938
1732818188571872300,76.84587231445313,13.694904327392578,1005.9474487304688
1732818188611875800,76.88587573242188,13.692264556884766,1005.9476928710938
1732818188651872500,76.92587255859375,13.739822387695312,1005.9420776367188
1732818188691874000,76.9658740234375,13.784744262695312,1005.9367065429688
1732818188731875600,77.00587548828125,13.808521270751953,1005.9337768554688
1732818188771894500,77.04589453125,13.871936798095703,1005.9262084960938
1732818188811875000,77.085875,13.990840911865234,1005.9120483398438
1732818188851892000,77.12589208984375,14.083320617675781,1005.9010620117188
1732818188891873300,77.16587329101563,13.940635681152344,1005.9179077148438
1732818188931894500,77.20589453125,13.919498443603516,1005.9205932617188
1732818188971872000,77.2458720703125,13.95913314819336,1005.9159545898438
1732818189011890200,77.28589013671875,14.017261505126953,1005.9088745117188
1732818189051872800,77.32587280273438,14.025188446044922,1005.9078979492188
1732818189091893500,77.3658935546875,14.030475616455078,1005.9071655273438
1732818189131879400,77.40587939453125,13.930068969726562,1005.9193725585938
1732818189171871500,77.44587158203124,13.969703674316406,1005.9147338867188
1732818189211883000,77.48588305664063,13.980270385742188,1005.9132690429688
1732818189251874300,77.52587426757813,14.006694793701172,1005.9100952148438
1732818189291872800,77.56587280273438,13.9010009765625,1005.9227905273438
1732818189331883000,77.60588305664062,13.937995910644531,1005.9183959960938
1732818189371873300,77.64587329101562,14.080677032470703,1005.9013061523438
1732818189411872500,77.68587255859374,14.152019500732422,1005.8927612304688
1732818189451892000,77.72589208984375,14.212791442871094,1005.8856811523438
1732818189491873000,77.765873046875,14.181083679199219,1005.8893432617188
1732818189531892700,77.80589282226562,14.16787338256836,1005.8910522460938
1732818189571871700,77.84587182617187,14.244499206542969,1005.8817749023438
1732818189611895300,77.88589526367187,14.286773681640625,1005.8768920898438
1732818189651872000,77.9258720703125,14.342262268066406,1005.8700561523438
1732818189691872000,77.9658720703125,14.392467498779297,1005.8639526367188
1732818189731871700,78.00587182617187,14.373970031738281,1005.8661499023438
1732818189771905500,78.04590551757812,14.487586975097656,1005.8527221679688
1732818189811875000,78.085875,14.474376678466797,1005.8544311523438
1732818189851875000,78.125875,14.455879211425781,1005.8566284179688
1732818189891883800,78.1658837890625,14.466449737548828,1005.8551635742188
1732818189931872000,78.2058720703125,14.537792205810547,1005.8466186523438
1732818189971872500,78.24587255859375,14.545719146728516,1005.8458862304688
1732818190011874600,78.28587451171875,14.564212799072266,1005.8436889648438
1732818190051871200,78.32587133789062,14.601203918457031,1005.8390502929688
1732818190091872500,78.36587255859375,14.638198852539062,1005.8346557617188
1732818190131894000,78.40589404296875,14.669902801513672,1005.8309936523438
1732818190171884300,78.44588427734375,14.720108032226562,1005.8251342773438
1732818190211893500,78.4858935546875,14.7359619140625,1005.8231811523438
1732818190251872800,78.52587280273437,14.701610565185547,1005.8270874023438
1732818190291891700,78.5658916015625,14.638198852539062,1005.8348999023438
1732818190331885000,78.60588500976563,14.762382507324219,1005.8200073242188
1732818190371893200,78.64589331054688,14.783523559570312,1005.8173217773438
1732818190411876400,78.68587646484374,14.746528625488281,1005.8219604492188
1732818190451892500,78.725892578125,14.746528625488281,1005.8217163085938
1732818190491872300,78.76587231445312,14.709537506103516,1005.8263549804688
1732818190531872300,78.80587231445313,14.66726303100586,1005.8312377929688
1732818190571878400,78.84587841796875,14.791450500488281,1005.8165893554688
1732818190611874600,78.88587451171875,14.836368560791016,1005.8112182617188
1732818190651873000,78.925873046875,14.899784088134766,1005.8034057617188
1732818190691872000,78.9658720703125,14.955268859863281,1005.7968139648438
1732818190731872500,79.00587255859375,15.002830505371094,1005.7911987304688
1732818190771872300,79.04587231445312,15.058319091796875,1005.7846069335938
1732818190811883300,79.08588330078125,15.190433502197266,1005.7687377929688
1732818190851871500,79.12587158203125,15.24856185913086,1005.7619018554688
1732818190891893500,79.1658935546875,15.29876708984375,1005.7560424804688
1732818190931872000,79.2058720703125,15.327831268310547,1005.7523803710938
1732818190971891000,79.24589086914062,15.296123504638672,1005.7562866210938
1732818191011873500,79.28587353515626,15.327831268310547,1005.7523803710938
1732818191051873000,79.325873046875,15.29876708984375,1005.7557983398438
1732818191091876000,79.3658759765625,15.277626037597656,1005.7582397460938
1732818191131896300,79.40589624023437,15.25384521484375,1005.7614135742188
1732818191171872000,79.4458720703125,15.362178802490234,1005.7484741210938
1732818191211872000,79.4858720703125,15.269699096679688,1005.7592163085938
1732818191251883500,79.52588354492187,15.243278503417969,1005.7623901367188
1732818191291882800,79.5658828125,15.309333801269531,1005.7545776367188
1732818191331872800,79.60587280273438,15.372749328613281,1005.7470092773438
1732818191371884500,79.64588452148438,15.388603210449219,1005.7450561523438
1732818191411873000,79.685873046875,15.356895446777344,1005.7489624023438
1732818191451872800,79.72587280273437,15.335758209228516,1005.7514038085938
1732818191491882000,79.76588208007813,15.388603210449219,1005.7450561523438
1732818191531888000,79.80588818359375,15.45730209350586,1005.7369995117188
1732818191571893800,79.84589379882813,15.536571502685547,1005.7274780273438
1732818191611872800,79.88587280273437,15.60791015625,1005.7189331054688
1732818191651872300,79.92587231445313,15.578845977783203,1005.7223510742188
1732818191691873300,79.96587329101563,15.663398742675781,1005.7123413085938
1732818191731875800,80.00587573242187,15.65811538696289,1005.7128295898438
1732818191771883500,80.04588354492188,15.708316802978516,1005.7069702148438
1732818191811871500,80.08587158203125,15.795513153076172,1005.6964721679688
1732818191851874800,80.12587475585937,15.761161804199219,1005.7006225585938
1732818191891871500,80.16587158203124,15.795513153076172,1005.6967163085938
1732818191931873000,80.205873046875,15.695106506347656,1005.7084350585938
1732818191971878700,80.24587866210938,15.795513153076172,1005.6964721679688
1732818192011871700,80.28587182617187,15.901203155517578,1005.6840209960938
1732818192051872000,80.3258720703125,15.861568450927734,1005.6886596679688
1732818192091871000,80.36587109375,15.724170684814453,1005.7050170898438
1732818192131872500,80.40587255859376,15.784942626953125,1005.6979370117188
1732818192171885800,80.4458857421875,15.827220916748047,1005.6928100585938
1732818192211882000,80.48588208007813,15.88006591796875,1005.6864624023438
1732818192251892000,80.52589208984375,15.853641510009766,1005.6896362304688
1732818192291872500,80.56587255859375,15.898563385009766,1005.6842651367188
1732818192331891500,80.60589135742188,15.88534927368164,1005.6859741210938
1732818192371873000,80.645873046875,15.840431213378906,1005.6913452148438
1732818192411890200,80.68589013671875,15.851001739501953,1005.6898803710938
1732818192451875600,80.72587548828125,15.80344009399414,1005.6957397460938
1732818192491895000,80.76589501953126,15.814010620117188,1005.6942749023438
1732818192531875300,80.80587524414062,15.787586212158203,1005.6974487304688
1732818192571871700,80.84587182617187,15.911773681640625,1005.6828002929688
1732818192611882500,80.88588256835938,16.001609802246094,1005.6720581054688
1732818192651878700,80.92587866210937,16.02010726928711,1005.6698608398438
1732818192691873000,80.965873046875,16.112586975097656,1005.6588745117188
1732818192731871500,81.00587158203125,16.09673309326172,1005.6605834960938
1732818192771871500,81.04587158203125,16.072952270507812,1005.6635131835938
1732818192811872300,81.08587231445313,16.109943389892578,1005.6591186523438
1732818192851885600,81.12588549804687,16.1072998046875,1005.6593627929688
1732818192891872800,81.16587280273437,16.202423095703125,1005.6478881835938
1732818192931893500,81.2058935546875,16.10201644897461,1005.6600952148438
1732818192971872000,81.2458720703125,16.086162567138672,1005.6618041992188
1732818193011875600,81.28587548828125,16.046527862548828,1005.6666870117188
1732818193051881000,81.325880859375,16.131080627441406,1005.6566772460938
1732818193091893000,81.36589306640624,16.112586975097656,1005.6586303710938
1732818193131872000,81.4058720703125,16.046527862548828,1005.6664428710938
1732818193171872800,81.44587280273437,15.980472564697266,1005.6744995117188
1732818193211875300,81.48587524414063,15.964618682861328,1005.6764526367188
1732818193251872000,81.5258720703125,15.993682861328125,1005.6730346679688
1732818193291872500,81.56587255859375,15.924983978271484,1005.6810913085938
1732818193331871200,81.60587133789062,15.906490325927734,1005.6832885742188
1732818193371873300,81.64587329101562,15.922344207763672,1005.6815795898438
1732818193411872000,81.6858720703125,15.983116149902344,1005.6742553710938
1732818193451872000,81.7258720703125,15.87478256225586,1005.6871948242188
1732818193491877000,81.76587719726562,15.903846740722656,1005.6837768554688
1732818193531877600,81.80587768554688,15.95669174194336,1005.6771850585938
1732818193571872300,81.84587231445313,16.01746368408203,1005.6701049804688
1732818193611893000,81.88589306640625,16.001609802246094,1005.6718139648438
1732818193651883500,81.92588354492187,15.985755920410156,1005.6740112304688
1732818193691897600,81.96589770507812,15.951408386230469,1005.6779174804688
1732818193731871700,82.00587182617187,16.001609802246094,1005.6720581054688
1732818193771890200,82.04589013671875,15.983116149902344,1005.6742553710938
1732818193811875300,82.08587524414062,16.025390625,1005.6691284179688
1732818193851871500,82.12587158203125,15.95669174194336,1005.6771850585938
1732818193891872800,82.16587280273437,15.998970031738281,1005.6723022460938
1732818193931871700,82.20587182617187,16.067668914794922,1005.6642456054688
1732818193971873800,82.24587377929687,16.120513916015625,1005.6578979492188
1732818194011872500,82.28587255859375,16.035961151123047,1005.6679077148438
1732818194051872500,82.32587255859374,16.001609802246094,1005.6718139648438
1732818194091871200,82.36587133789062,15.954048156738281,1005.6776733398438
1732818194131872500,82.40587255859376,15.980472564697266,1005.6744995117188
1732818194171883300,82.44588330078125,15.95669174194336,1005.6771850585938
1732818194211885600,82.48588549804687,15.975189208984375,1005.6752319335938
1732818194251872300,82.52587231445312,16.014820098876953,1005.6703491210938
1732818194291894500,82.56589453125,16.049171447753906,1005.6661987304688
1732818194331872300,82.60587231445312,16.09408950805664,1005.6608276367188
1732818194371893200,82.64589331054688,16.131080627441406,1005.6564331054688
1732818194411875000,82.685875,16.16014862060547,1005.6530151367188
1732818194451872000,82.7258720703125,16.260555267333984,1005.6410522460938
1732818194491872000,82.7658720703125,16.337181091308594,1005.6320190429688
1732818194531894000,82.80589404296875,16.471935272216797,1005.6159057617188
1732818194571871700,82.84587182617187,16.471935272216797,1005.6159057617188
1732818194611872000,82.8858720703125,16.490432739257812,1005.6134643554688
1732818194651880400,82.92588037109375,16.556488037109375,1005.6058959960938
1732818194691871500,82.96587158203126,16.53270721435547,1005.6085815429688
1732818194731873000,83.005873046875,16.58026885986328,1005.6027221679688
1732818194771872000,83.0458720703125,16.564414978027344,1005.6049194335938
1732818194811872500,83.08587255859375,16.551204681396484,1005.6063842773438
1732818194851871700,83.12587182617187,16.535350799560547,1005.6083374023438
1732818194891884500,83.16588452148437,16.66217803955078,1005.5932006835938
1732818194931875600,83.20587548828125,16.693885803222656,1005.5892944335938
1732818194971890700,83.245890625,16.667465209960938,1005.5924682617188
1732818195011875600,83.28587548828125,16.609333038330078,1005.5995483398438
1732818195051873800,83.32587377929687,16.633113861083984,1005.5966186523438
1732818195091890000,83.36588989257812,16.701812744140625,1005.5883178710938
1732818195131872500,83.40587255859376,16.609333038330078,1005.5993041992188
1732818195171872500,83.44587255859375,16.61461639404297,1005.5988159179688
1732818195211890000,83.48588989257813,16.59347915649414,1005.6012573242188
1732818195251871000,83.52587109375,16.561771392822266,1005.6051635742188
1732818195291872500,83.56587255859375,16.503643035888672,1005.6119995117188
1732818195331883800,83.6058837890625,16.479862213134766,1005.6149291992188
1732818195371876400,83.64587646484375,16.49835968017578,1005.6127319335938
1732818195411873300,83.68587329101562,16.403236389160156,1005.6239624023438
1732818195451872300,83.72587231445313,16.397953033447266,1005.6246948242188
1732818195491872000,83.7658720703125,16.440227508544922,1005.6195678710938
1732818195531872500,83.80587255859375,16.337181091308594,1005.6317749023438
1732818195571882800,83.8458828125,16.329254150390625,1005.6327514648438
1732818195611872300,83.88587231445312,16.30547332763672,1005.6356811523438
1732818195651890400,83.92589038085937,16.271121978759766,1005.6398315429688
1732818195691872800,83.96587280273438,16.265838623046875,1005.6405639648438
1732818195731891200,84.00589111328125,16.294902801513672,1005.6369018554688
1732818195771872300,84.04587231445312,16.279048919677734,1005.6388549804688
1732818195811893800,84.08589379882812,16.22884750366211,1005.6447143554688
1732818195851875000,84.125875,16.292259216308594,1005.6371459960938
1732818195891891000,84.16589086914063,16.202423095703125,1005.6478881835938
1732818195931875300,84.20587524414063,16.249984741210938,1005.6422729492188
1732818195971872500,84.24587255859375,16.260555267333984,1005.6410522460938
1732818196011875000,84.285875,16.265838623046875,1005.6403198242188
1732818196051872500,84.32587255859374,16.284332275390625,1005.6381225585938
1732818196091873300,84.36587329101563,16.350391387939453,1005.6303100585938
1732818196131872800,84.40587280273438,16.44287109375,1005.6193237304688
1732818196171872000,84.4458720703125,16.522136688232422,1005.6098022460938
1732818196211873000,84.485873046875,16.45608139038086,1005.6178588867188
1732818196251889400,84.52588940429688,16.503643035888672,1005.6119995117188
1732818196291872300,84.56587231445313,16.51949691772461,1005.6100463867188
1732818196331872000,84.6058720703125,16.564414978027344,1005.6049194335938
1732818196371871200,84.64587133789063,16.466651916503906,1005.6163940429688
1732818196411891500,84.68589135742188,16.471935272216797,1005.6159057617188
1732818196451872500,84.72587255859375,16.477218627929688,1005.6151733398438
1732818196491891500,84.76589135742188,16.403236389160156,1005.6239624023438
1732818196531872300,84.80587231445313,16.252628326416016,1005.6420288085938
1732818196571893800,84.84589379882813,16.17599868774414,1005.6513061523438
1732818196611875600,84.88587548828124,16.212993621826172,1005.6466674804688
1732818196651890200,84.92589013671875,16.202423095703125,1005.6478881835938
1732818196691878000,84.9658779296875,16.146934509277344,1005.6547241210938
1732818196731872300,85.00587231445313,16.086162567138672,1005.6618041992188
1732818196771872300,85.04587231445312,16.059741973876953,1005.6649780273438
1732818196811872300,85.08587231445313,16.09408950805664,1005.6610717773438
1732818196851873000,85.125873046875,16.125797271728516,1005.6571655273438
1732818196891876400,85.16587646484375,16.117870330810547,1005.6581420898438
1732818196931884500,85.20588452148438,16.186569213867188,1005.6498413085938
1732818196971872500,85.24587255859375,16.186569213867188,1005.6498413085938
1732818197011890200,85.28589013671875,16.189212799072266,1005.6495971679688
1732818197051884500,85.32588452148437,16.141651153564453,1005.6552124023438
1732818197091891200,85.36589111328125,16.181285858154297,1005.6505737304688
1732818197131872500,85.40587255859376,16.149578094482422,1005.6542358398438
1732818197171892700,85.44589282226562,16.17599868774414,1005.6510620117188
1732818197211874800,85.48587475585937,16.086162567138672,1005.6618041992188
1732818197251895800,85.52589575195313,16.08352279663086,1005.6622924804688
1732818197291878400,85.56587841796875,16.08087921142578,1005.6625366210938
1732818197331893500,85.6058935546875,16.08352279663086,1005.6620483398438
1732818197371880400,85.64588037109375,16.112586975097656,1005.6586303710938
1732818197411875000,85.685875,16.199779510498047,1005.6483764648438
1732818197451872000,85.7258720703125,16.168075561523438,1005.6520385742188
1732818197491872300,85.76587231445312,16.197139739990234,1005.6486206054688
1732818197531871700,85.80587182617188,16.231487274169922,1005.6444702148438
1732818197571872300,85.84587231445313,16.210350036621094,1005.6471557617188
1732818197611882000,85.88588208007812,16.212993621826172,1005.6469116210938
1732818197651871700,85.92587182617187,16.112586975097656,1005.6586303710938
1732818197691875600,85.96587548828126,16.191852569580078,1005.6491088867188
1732818197731883300,86.00588330078125,16.24734115600586,1005.6427612304688
1732818197771897600,86.04589770507812,16.191852569580078,1005.6493530273438
1732818197811874600,86.08587451171876,16.17071533203125,1005.6517944335938
1732818197851892700,86.12589282226563,16.08880615234375,1005.6615600585938
1732818197891871700,86.16587182617188,16.136367797851562,1005.6559448242188
1732818197931890400,86.20589038085937,16.112586975097656,1005.6586303710938
1732818197971872300,86.24587231445312,16.11522674560547,1005.6583862304688
1732818198011872500,86.28587255859375,16.149578094482422,1005.6542358398438
1732818198051872000,86.3258720703125,16.08352279663086,1005.6620483398438
1732818198091871700,86.36587182617187,16.109943389892578,1005.6591186523438
1732818198131872500,86.40587255859376,16.149578094482422,1005.6542358398438
1732818198171872500,86.44587255859375,16.154861450195312,1005.6537475585938
1732818198211872500,86.48587255859375,16.18392562866211,1005.6500854492188
1732818198251872800,86.52587280273437,16.120513916015625,1005.6578979492188
1732818198291876600,86.56587670898438,16.17864227294922,1005.6508178710938
1732818198331885600,86.60588549804687,16.22884750366211,1005.6447143554688
1732818198371892200,86.64589233398438,16.236774444580078,1005.6439819335938
1732818198411872300,86.68587231445312,16.236774444580078,1005.6439819335938
1732818198451892700,86.72589282226562,16.24734115600586,1005.6427612304688
1732818198491871000,86.76587109375,16.16278839111328,1005.6527709960938
1732818198531892000,86.80589208984375,16.191852569580078,1005.6493530273438
1732818198571872000,86.8458720703125,16.197139739990234,1005.6486206054688
1732818198611895000,86.88589501953125,16.24734115600586,1005.6427612304688
1732818198651880700,86.92588061523438,16.236774444580078,1005.6439819335938
1732818198691872300,86.96587231445312,16.218276977539062,1005.6461791992188
1732818198731879700,87.00587963867187,16.30547332763672,1005.6356811523438
1732818198771871700,87.04587182617188,16.339820861816406,1005.6315307617188
1732818198811871700,87.08587182617188,16.286975860595703,1005.6378784179688
1732818198851871700,87.12587182617187,16.368885040283203,1005.6281127929688
1732818198891872300,87.16587231445313,16.263195037841797,1005.6408081054688
1732818198931872500,87.20587255859375,16.236774444580078,1005.6439819335938
1732818198971872800,87.24587280273437,16.10201644897461,1005.6598510742188
1732818199011872000,87.2858720703125,16.057098388671875,1005.6654663085938
1732818199051880700,87.32588061523437,16.004253387451172,1005.6715698242188
1732818199091881500,87.36588159179688,15.861568450927734,1005.6886596679688
1732818199131895800,87.40589575195312,15.795513153076172,1005.6964721679688
1732818199171871700,87.44587182617188,15.67660903930664,1005.7108764648438
1732818199211872000,87.4858720703125,15.737384796142578,1005.7035522460938
1732818199251872000,87.5258720703125,15.692462921142578,1005.7089233398438
1732818199291893000,87.56589306640625,15.716243743896484,1005.7059936523438
1732818199331895300,87.60589526367187,15.858928680419922,1005.6889038085938
1732818199371872000,87.6458720703125,15.94876480102539,1005.6781616210938
1732818199411879000,87.68587890625,16.054454803466797,1005.6657104492188
1732818199451871700,87.72587182617187,16.065025329589844,1005.6644897460938
1732818199491872800,87.76587280273438,16.125797271728516,1005.6571655273438
1732818199531876400,87.80587646484375,16.149578094482422,1005.6542358398438
1732818199571872000,87.8458720703125,16.236774444580078,1005.6437377929688
1732818199611872000,87.8858720703125,16.331893920898438,1005.6325073242188
1732818199651884300,87.92588427734376,16.413806915283203,1005.6227416992188
1732818199691872000,87.9658720703125,16.390026092529297,1005.6254272460938
1732818199731871700,88.00587182617187,16.53006362915039,1005.6088256835938
1732818199771895600,88.0458955078125,16.672748565673828,1005.5917358398438
1732818199811900700,88.08590063476562,16.635757446289062,1005.5963745117188
1732818199851872000,88.1258720703125,16.730876922607422,1005.5848999023438
1732818199891900200,88.16590014648438,16.72031021118164,1005.5861206054688
1732818199931872300,88.20587231445313,16.65689468383789,1005.5936889648438
1732818199971892200,88.24589233398437,16.61461639404297,1005.5988159179688
1732818200011890000,88.28588989257813,16.680675506591797,1005.5910034179688
1732818200051874300,88.32587426757813,16.617259979248047,1005.5985717773438
1732818200091882500,88.36588256835938,16.64368438720703,1005.5953979492188
1732818200131872000,88.4058720703125,16.651611328125,1005.5944213867188
1732818200171880700,88.44588061523437,16.53006362915039,1005.6088256835938
1732818200211875300,88.48587524414063,16.545917510986328,1005.6068725585938
1732818200251872300,88.52587231445312,16.709739685058594,1005.5875854492188
1732818200291872300,88.56587231445313,16.736164093017578,1005.5844116210938
1732818200331882500,88.60588256835938,16.79165267944336,1005.5778198242188
1732818200371872300,88.64587231445313,16.76522445678711,1005.5807495117188
1732818200411892200,88.68589233398437,16.696529388427734,1005.5890502929688
1732818200451872000,88.7258720703125,16.725589752197266,1005.5853881835938
1732818200491896800,88.76589672851563,16.762584686279297,1005.5809936523438
1732818200531872300,88.80587231445313,16.691242218017578,1005.5897827148438
1732818200571872500,88.84587255859375,16.60140609741211,1005.6005249023438
1732818200611884300,88.88588427734375,16.482505798339844,1005.6146850585938
1732818200651891700,88.9258916015625,16.479862213134766,1005.6149291992188
1732818200691872500,88.96587255859374,16.51949691772461,1005.6100463867188
1732818200731872000,89.0058720703125,16.58291244506836,1005.6024780273438
1732818200771883300,89.04588330078126,16.635757446289062,1005.5963745117188
1732818200811871500,89.08587158203125,16.619903564453125,1005.5980834960938
1732818200851872300,89.12587231445312,16.569698333740234,1005.6041870117188
1732818200891871500,89.16587158203124,16.545917510986328,1005.6068725585938
1732818200931871500,89.20587158203125,16.487789154052734,1005.6139526367188
1732818200971872300,89.24587231445312,16.49835968017578,1005.6127319335938
1732818201011878400,89.28587841796875,16.535350799560547,1005.6080932617188
1732818201051872300,89.32587231445312,16.44815444946289,1005.6185913085938
1732818201091895600,89.3658955078125,16.403236389160156,1005.6242065429688
1732818201131873000,89.405873046875,16.45608139038086,1005.6176147460938
1732818201171898000,89.44589819335937,16.42966079711914,1005.6207885742188
1732818201211875600,89.48587548828125,16.44287109375,1005.6193237304688
1732818201251892700,89.52589282226562,16.49835968017578,1005.6127319335938
1732818201291872000,89.5658720703125,16.46929168701172,1005.6161499023438
1732818201331894800,89.60589477539062,16.331893920898438,1005.6325073242188
1732818201371872000,89.6458720703125,16.345104217529297,1005.6310424804688
1732818201411891200,89.68589111328124,16.28961944580078,1005.6376342773438
1732818201451875800,89.72587573242187,16.191852569580078,1005.6491088867188
1732818201491882200,89.76588232421875,16.08352279663086,1005.6620483398438
1732818201531873000,89.805873046875,16.022747039794922,1005.6693725585938
1732818201571871700,89.84587182617187,16.01218032836914,1005.6708374023438
1732818201611872000,89.8858720703125,16.006893157958984,1005.6713256835938
1732818201651873000,89.925873046875,16.078235626220703,1005.6627807617188
1732818201691873800,89.96587377929687,16.022747039794922,1005.6693725585938
1732818201731872000,90.0058720703125,15.996326446533203,1005.6725463867188
1732818201771892700,90.04589282226563,16.03860092163086,1005.6676635742188
1732818201811872500,90.08587255859375,15.985755920410156,1005.6740112304688
1732818201851892200,90.12589233398438,15.864212036132812,1005.6884155273438
1732818201891871700,90.16587182617188,15.890636444091797,1005.6852416992188
1732818201931871700,90.20587182617187,15.821937561035156,1005.6935424804688
1732818201971871700,90.24587182617188,15.824577331542969,1005.6930541992188
1732818202011892000,90.28589208984376,15.758522033691406,1005.7008666992188
1732818202051871200,90.32587133789062,15.72153091430664,1005.7055053710938
1732818202091871700,90.36587182617187,15.837787628173828,1005.6915893554688
1732818202131871700,90.40587182617188,15.917057037353516,1005.6820678710938
1732818202171872300,90.44587231445313,15.94876480102539,1005.6784057617188
1732818202211872800,90.48587280273438,15.94876480102539,1005.6781616210938
1732818202251873000,90.525873046875,15.940837860107422,1005.6791381835938
1732818202291872000,90.5658720703125,15.88006591796875,1005.6864624023438
1732818202331873500,90.60587353515625,15.80344009399414,1005.6957397460938
1732818202371881500,90.64588159179688,15.703033447265625,1005.7077026367188
1732818202411872500,90.68587255859374,15.629051208496094,1005.7164916992188
1732818202451896800,90.72589672851562,15.533927917480469,1005.7279663085938
1732818202491872500,90.76587255859376,15.533927917480469,1005.7279663085938
1732818202531901400,90.8059013671875,15.560352325439453,1005.7247924804688
1732818202571872000,90.8458720703125,15.407100677490234,1005.7428588867188
1732818202611892000,90.88589208984375,15.452018737792969,1005.7374877929688
1732818202651876900,90.925876953125,15.467872619628906,1005.7357788085938
1732818202691895000,90.96589501953125,15.478439331054688,1005.7345581054688
1732818202731871500,91.00587158203125,15.507503509521484,1005.7308959960938
1732818202771872500,91.04587255859374,15.533927917480469,1005.7277221679688
1732818202811875300,91.08587524414062,15.557708740234375,1005.7250366210938
1732818202851874800,91.12587475585937,15.681896209716797,1005.7101440429688
1732818202891872300,91.16587231445313,15.766448974609375,1005.6998901367188
1732818202931871500,91.20587158203125,15.832504272460938,1005.6920776367188
1732818202971871500,91.24587158203126,15.911773681640625,1005.6825561523438
1732818203011872000,91.2858720703125,15.88534927368164,1005.6859741210938
1732818203051889000,91.32588891601563,15.845714569091797,1005.6906127929688
1732818203091872000,91.3658720703125,15.851001739501953,1005.6898803710938
1732818203131893800,91.40589379882813,15.935554504394531,1005.6798706054688
1732818203171872500,91.44587255859375,15.938194274902344,1005.6796264648438
1732818203211892200,91.48589233398438,15.848358154296875,1005.6901245117188
1732818203251872300,91.52587231445312,15.80344009399414,1005.6954956054688
1732818203291892500,91.565892578125,15.7347412109375,1005.7037963867188
1732818203331882800,91.6058828125,15.695106506347656,1005.7086791992188
1732818203371893000,91.64589306640624,15.692462921142578,1005.7089233398438
1732818203411875600,91.68587548828125,15.668682098388672,1005.7118530273438
1732818203451893500,91.7258935546875,15.72945785522461,1005.7045288085938
1732818203491878700,91.76587866210937,15.697750091552734,1005.7081909179688
1732818203531875300,91.80587524414062,15.655471801757812,1005.7133178710938
1732818203571873000,91.845873046875,15.67132568359375,1005.7113647460938
1732818203611876600,91.88587670898437,15.626407623291016,1005.7167358398438
1732818203651872500,91.92587255859375,15.560352325439453,1005.7247924804688
1732818203691873000,91.965873046875,15.452018737792969,1005.7374877929688
1732818203731878000,92.0058779296875,15.481082916259766,1005.7340698242188
1732818203771872800,92.04587280273438,15.549781799316406,1005.7257690429688
1732818203811891200,92.08589111328125,15.549781799316406,1005.7260131835938
1732818203851895000,92.12589501953126,15.541854858398438,1005.7269897460938
1732818203891896000,92.16589599609375,15.568279266357422,1005.7238159179688
1732818203931872000,92.2058720703125,15.60262680053711,1005.7196655273438
1732818203971890700,92.245890625,15.618480682373047,1005.7177124023438
1732818204011871500,92.28587158203125,15.710960388183594,1005.7067260742188
1732818204051885000,92.32588500976563,15.679252624511719,1005.7106323242188
1732818204091894000,92.36589404296875,15.621124267578125,1005.7174682617188
1732818204131872500,92.40587255859376,15.605270385742188,1005.7191772460938
1732818204171872000,92.4458720703125,15.74002456665039,1005.7033081054688
1732818204211871500,92.48587158203125,15.814010620117188,1005.6942749023438
1732818204251881700,92.5258818359375,15.750595092773438,1005.7018432617188
1732818204291872800,92.56587280273438,15.74795150756836,1005.7023315429688
1732818204331872300,92.60587231445312,15.777015686035156,1005.6986694335938
1732818204371874300,92.64587426757812,15.668682098388672,1005.7116088867188
1732818204411884500,92.68588452148437,15.565635681152344,1005.7240600585938
1732818204451872000,92.7258720703125,15.565635681152344,1005.7240600585938
1732818204491892700,92.76589282226563,15.597343444824219,1005.7203979492188
1732818204531884500,92.80588452148437,15.74002456665039,1005.7030639648438
1732818204571897900,92.84589794921875,15.700389862060547,1005.7079467773438
1732818204611871500,92.88587158203126,15.761161804199219,1005.7006225585938
1732818204651872000,92.9258720703125,15.708316802978516,1005.7069702148438
1732818204691872000,92.9658720703125,15.713603973388672,1005.7064819335938
1732818204731895600,93.0058955078125,15.703033447265625,1005.7077026367188
1732818204771872000,93.0458720703125,15.592056274414062,1005.7208862304688
1732818204811891000,93.08589086914063,15.555065155029297,1005.7252807617188
1732818204851872000,93.1258720703125,15.52071762084961,1005.7294311523438
1732818204891871700,93.16587182617188,15.533927917480469,1005.7277221679688
1732818204931873300,93.20587329101562,15.57620620727539,1005.7225952148438
1732818204971872800,93.24587280273437,15.67660903930664,1005.7108764648438
1732818205011871500,93.28587158203125,15.695106506347656,1005.7086791992188
1732818205051872000,93.3258720703125,15.713603973388672,1005.7062377929688
1732818205091877600,93.36587768554688,15.742668151855469,1005.7028198242188
1732818205131883800,93.4058837890625,15.766448974609375,1005.7001342773438
1732818205171892500,93.445892578125,15.766448974609375,1005.6998901367188
1732818205211871700,93.48587182617187,15.808723449707031,1005.6950073242188
1732818205251893800,93.52589379882812,15.816650390625,1005.6940307617188
1732818205291872000,93.5658720703125,15.816650390625,1005.6940307617188
1732818205331891200,93.60589111328125,15.840431213378906,1005.6913452148438
1732818205371872500,93.64587255859375,15.816650390625,1005.6940307617188
1732818205411892500,93.685892578125,15.86685562133789,1005.6879272460938
1732818205451872000,93.7258720703125,15.732097625732422,1005.7040405273438
1732818205491894000,93.76589404296875,15.697750091552734,1005.7081909179688
1732818205531872300,93.80587231445313,15.60262680053711,1005.7196655273438
1732818205571876000,93.8458759765625,15.560352325439453,1005.7247924804688
1732818205611871700,93.88587182617188,15.378032684326172,1005.7462768554688
1732818205651872500,93.92587255859375,15.195716857910156,1005.7682495117188
1732818205691872500,93.96587255859374,15.01340103149414,1005.7899780273438
1732818205731871700,94.00587182617187,14.997547149658203,1005.7919311523438
1732818205771881500,94.04588159179687,14.9447021484375,1005.7980346679688
1732818205811871500,94.08587158203125,14.878643035888672,1005.8060913085938
1732818205851871700,94.12587182617187,14.767669677734375,1005.8192749023438
1732818205891872000,94.1658720703125,14.669902801513672,1005.8309936523438
1732818205931892700,94.20589282226562,14.609130859375,1005.8380737304688
1732818205971872500,94.24587255859375,14.638198852539062,1005.8346557617188
1732818206011895600,94.2858955078125,14.683116912841797,1005.8292846679688
1732818206051881500,94.32588159179687,14.728034973144531,1005.8241577148438
1732818206091871500,94.36587158203125,14.775596618652344,1005.8182983398438
1732818206131875300,94.40587524414063,14.828441619873047,1005.8121948242188
1732818206171894300,94.44589428710937,14.836368560791016,1005.8112182617188
1732818206211874300,94.48587426757813,14.807304382324219,1005.8143920898438
1732818206251874000,94.5258740234375,14.725391387939453,1005.8244018554688
1732818206291872500,94.56587255859375,14.75445556640625,1005.8209838867188
1732818206331872000,94.6058720703125,14.691043853759766,1005.8285522460938
1732818206371871700,94.64587182617187,14.585350036621094,1005.8410034179688
1732818206411872800,94.68587280273438,14.683116912841797,1005.8295288085938
1732818206451881500,94.72588159179688,14.654048919677734,1005.8329467773438
1732818206491873300,94.76587329101562,14.646125793457031,1005.8339233398438
1732818206531883000,94.80588305664062,14.606491088867188,1005.8385620117188
1732818206571872000,94.8458720703125,14.585350036621094,1005.8410034179688
1732818206611894500,94.88589453125,14.52193832397461,1005.8488159179688
1732818206651881200,94.92588110351562,14.403034210205078,1005.8629760742188
1732818206691895300,94.96589526367187,14.239212036132812,1005.8825073242188
1732818206731875600,95.00587548828125,14.138809204101562,1005.8944702148438
1732818206771893000,95.04589306640625,14.228645324707031,1005.8834838867188
1732818206811875600,95.08587548828125,14.204864501953125,1005.8866577148438
1732818206851893200,95.12589331054687,14.175800323486328,1005.8898315429688
1732818206891881000,95.165880859375,14.162586212158203,1005.8915405273438
1732818206931871700,95.20587182617187,14.133522033691406,1005.8949584960938
1732818206971872500,95.24587255859375,14.125595092773438,1005.8959350585938
1732818207011883000,95.28588305664063,14.183727264404297,1005.8890991210938
1732818207051873000,95.325873046875,14.284133911132812,1005.8771362304688
1732818207091872300,95.36587231445313,14.397750854492188,1005.8634643554688
1732818207131871700,95.40587182617188,14.492870330810547,1005.8519897460938
1732818207171872300,95.44587231445313,14.783523559570312,1005.8175659179688
1732818207211894000,95.48589404296875,14.82315444946289,1005.8126831054688
1732818207251872300,95.52587231445312,14.802017211914062,1005.8151245117188
1732818207291894800,95.56589477539063,14.852222442626953,1005.8092651367188
1732818207331872500,95.60587255859375,14.984336853027344,1005.7933959960938
1732818207371891200,95.64589111328125,15.1085205078125,1005.7787475585938
1732818207411875300,95.68587524414062,15.17721939086914,1005.7704467773438
1732818207451891700,95.7258916015625,15.208927154541016,1005.7667846679688
1732818207491872000,95.7658720703125,15.17193603515625,1005.7711791992188
1732818207531876000,95.8058759765625,15.09002685546875,1005.7809448242188
1732818207571876900,95.845876953125,15.026611328125,1005.7882690429688
1732818207611877600,95.88587768554687,14.920921325683594,1005.8009643554688
1732818207651898000,95.92589819335937,14.828441619873047,1005.8119506835938
1732818207691879000,95.96587890625,14.883930206298828,1005.8053588867188
1732818207731877600,96.00587768554688,14.918277740478516,1005.8012084960938
1732818207771889200,96.04588916015625,14.955268859863281,1005.7968139648438
1732818207811875000,96.085875,14.9447021484375,1005.7980346679688
1732818207851885600,96.12588549804687,14.984336853027344,1005.7933959960938
1732818207891872300,96.16587231445313,14.979049682617188,1005.7941284179688
1732818207931875300,96.20587524414063,14.897140502929688,1005.8038940429688
1732818207971872500,96.24587255859375,14.899784088134766,1005.8036499023438
1732818208011890200,96.28589013671875,14.942058563232422,1005.7985229492188
1732818208051883500,96.32588354492188,14.989620208740234,1005.7926635742188
1732818208091872000,96.3658720703125,15.047748565673828,1005.7858276367188
1732818208131872500,96.40587255859376,15.060962677001953,1005.7843627929688
1732818208171891200,96.44589111328125,15.042465209960938,1005.7863159179688
1732818208211872300,96.48587231445312,15.148155212402344,1005.7738647460938
1732818208251871500,96.52587158203124,15.042465209960938,1005.7865600585938
1732818208291884800,96.565884765625,14.931488037109375,1005.7997436523438
1732818208331883300,96.60588330078124,14.965839385986328,1005.7955932617188
1732818208371871700,96.64587182617187,14.802017211914062,1005.8151245117188
1732818208411872300,96.68587231445312,14.720108032226562,1005.8251342773438
1732818208451871000,96.72587109375,14.717464447021484,1005.8253784179688
1732818208491892700,96.76589282226563,14.709537506103516,1005.8263549804688
1732818208531894300,96.80589428710938,14.733318328857422,1005.8234252929688
1732818208571872500,96.84587255859375,14.691043853759766,1005.8285522460938
1732818208611892200,96.88589233398437,14.791450500488281,1005.8163452148438
1732818208651871700,96.92587182617187,14.775596618652344,1005.8182983398438
1732818208691890200,96.96589013671876,14.88128662109375,1005.8058471679688
1732818208731876900,97.005876953125,14.786163330078125,1005.8170776367188
1732818208771871700,97.04587182617188,14.828441619873047,1005.8121948242188
1732818208811875300,97.08587524414062,14.920921325683594,1005.8009643554688
1732818208851875800,97.12587573242187,15.047748565673828,1005.7858276367188
1732818208891871500,97.16587158203124,14.994903564453125,1005.7921752929688
1732818208931875300,97.20587524414063,14.88656997680664,1005.8051147460938
1732818208971872500,97.24587255859375,14.934131622314453,1005.7994995117188
1732818209011872000,97.2858720703125,14.88128662109375,1005.8058471679688
1732818209051878400,97.32587841796875,14.976409912109375,1005.7943725585938
1732818209091872800,97.36587280273437,14.96319580078125,1005.7958374023438
1732818209131875800,97.40587573242188,15.071529388427734,1005.7831420898438
1732818209171890400,97.44589038085938,15.071529388427734,1005.7831420898438
1732818209211892000,97.48589208984374,15.24856185913086,1005.7619018554688
1732818209251875000,97.525875,15.333114624023438,1005.7516479492188
1732818209291891700,97.5658916015625,15.459945678710938,1005.7365112304688
1732818209331875300,97.60587524414062,15.470512390136719,1005.7352905273438
1732818209371890700,97.645890625,15.45730209350586,1005.7369995117188
1732818209411877600,97.68587768554687,15.573562622070312,1005.7230834960938
1732818209451875800,97.72587573242187,15.67132568359375,1005.7113647460938
1732818209491872000,97.7658720703125,15.67660903930664,1005.7108764648438
1732818209531893500,97.8058935546875,15.79815673828125,1005.6962280273438
1732818209571875600,97.84587548828125,15.829864501953125,1005.6925659179688
1732818209611875000,97.885875,15.887992858886719,1005.6854858398438
1732818209651884500,97.92588452148438,16.01218032836914,1005.6708374023438
1732818209691882800,97.9658828125,16.057098388671875,1005.6654663085938
1732818209731872800,98.00587280273437,16.02010726928711,1005.6698608398438
1732818209771873000,98.045873046875,16.067668914794922,1005.6640014648438
1732818209811875600,98.08587548828125,16.041244506835938,1005.6671752929688
1732818209851872500,98.12587255859376,16.062381744384766,1005.6647338867188
1732818209891897000,98.16589697265626,16.112586975097656,1005.6586303710938
1732818209931876400,98.20587646484375,16.049171447753906,1005.6661987304688
1732818209971892000,98.24589208984375,15.95669174194336,1005.6771850585938
1732818210011871200,98.28587133789063,15.827220916748047,1005.6928100585938
1732818210051872500,98.32587255859374,15.882709503173828,1005.6862182617188
1732818210091872000,98.3658720703125,15.959335327148438,1005.6769409179688
1732818210131872500,98.40587255859376,15.848358154296875,1005.6903686523438
1732818210171871500,98.44587158203124,15.705677032470703,1005.7074584960938
1732818210211892200,98.48589233398438,15.650188446044922,1005.7140502929688
1732818210251883500,98.52588354492187,15.687179565429688,1005.7094116210938
1732818210291872000,98.5658720703125,15.766448974609375,1005.7001342773438
1732818210331883500,98.60588354492188,15.829864501953125,1005.6925659179688
1732818210371872800,98.64587280273437,15.882709503173828,1005.6862182617188
1732818210411872800,98.68587280273438,15.903846740722656,1005.6835327148438
1732818210451873800,98.72587377929688,15.858928680419922,1005.6891479492188
1732818210491872300,98.76587231445312,15.840431213378906,1005.6913452148438
1732818210531882500,98.80588256835938,15.74002456665039,1005.7033081054688
1732818210571872000,98.8458720703125,15.700389862060547,1005.7079467773438
1732818210611871500,98.88587158203126,15.806083679199219,1005.6952514648438
1732818210651893800,98.92589379882813,15.763805389404297,1005.7003784179688
1732818210691872000,98.9658720703125,15.777015686035156,1005.6989135742188
1732818210731872500,99.00587255859375,15.824577331542969,1005.6930541992188
1732818210771872300,99.04587231445312,15.81136703491211,1005.6947631835938
1732818210811891200,99.08589111328125,15.848358154296875,1005.6901245117188
1732818210851872000,99.1258720703125,15.856285095214844,1005.6893920898438
1732818210891892500,99.165892578125,15.819293975830078,1005.6937866210938
1732818210931872800,99.20587280273438,15.821937561035156,1005.6935424804688
1732818210971871500,99.24587158203126,15.858928680419922,1005.6891479492188
1732818211011878400,99.28587841796875,15.917057037353516,1005.6820678710938
1732818211051876600,99.32587670898438,15.922344207763672,1005.6813354492188
1732818211091873000,99.365873046875,16.006893157958984,1005.6713256835938
1732818211131884300,99.40588427734374,16.07559585571289,1005.6632690429688
1732818211171872800,99.44587280273437,16.16278839111328,1005.6527709960938
1732818211211874000,99.4858740234375,16.199779510498047,1005.6483764648438
1732818211251876000,99.5258759765625,16.249984741210938,1005.6422729492188
1732818211291872800,99.56587280273438,16.292259216308594,1005.6371459960938
1732818211331894000,99.60589404296876,16.355674743652344,1005.6295776367188
1732818211371871500,99.64587158203125,16.445510864257812,1005.6188354492188
1732818211411895600,99.6858955078125,16.559131622314453,1005.6054077148438
1732818211451883500,99.72588354492187,16.617259979248047,1005.5983276367188
1732818211491889700,99.7658896484375,16.569698333740234,1005.6041870117188
1732818211531889400,99.80588940429688,16.672748565673828,1005.5917358398438
1732818211571892000,99.84589208984374,16.786365509033203,1005.5783081054688
1732818211611874000,99.8858740234375,16.886775970458984,1005.5663452148438
1732818211651872500,99.92587255859375,16.989818572998047,1005.5541381835938
1732818211691883300,99.96588330078124,16.960758209228516,1005.5573120117188
1732818211731873000,100.005873046875,17.061161041259766,1005.5455932617188
1732818211771871500,100.04587158203125,17.095508575439453,1005.5414428710938
1732818211811872000,100.0858720703125,17.15628433227539,1005.5341186523438
1732818211851873000,100.125873046875,17.25668716430664,1005.5221557617188
1732818211891884500,100.16588452148437,17.343883514404297,1005.5116577148438
1732818211931872500,100.20587255859375,17.325389862060547,1005.5140991210938
1732818211971872000,100.2458720703125,17.415225982666016,1005.5033569335938
1732818212011891500,100.28589135742187,17.425792694091797,1005.5018920898438
1732818212051882000,100.32588208007813,17.378238677978516,1005.5077514648438
1732818212091890000,100.36588989257812,17.367664337158203,1005.5089721679688
1732818212131871500,100.40587158203125,17.304248809814453,1005.5162963867188
1732818212171892200,100.44589233398438,17.338603973388672,1005.5123901367188
1732818212211871700,100.48587182617187,17.367664337158203,1005.5089721679688
1732818212251891000,100.52589086914062,17.36502456665039,1005.5092163085938
1732818212291878100,100.56587817382812,17.343883514404297,1005.5116577148438
1732818212331871700,100.60587182617188,17.341243743896484,1005.5121459960938
1732818212371876900,100.645876953125,17.42844009399414,1005.5016479492188
1732818212411884300,100.68588427734375,17.462787628173828,1005.4974975585938
1732818212451872500,100.72587255859375,17.489208221435547,1005.4943237304688
1732818212491873500,100.76587353515625,17.404659271240234,1005.5045776367188
1732818212531875800,100.80587573242188,17.351810455322266,1005.5106811523438
1732818212571872000,100.8458720703125,17.42844009399414,1005.5016479492188
1732818212611893000,100.88589306640625,17.515636444091797,1005.4911499023438
1732818212651871700,100.92587182617187,17.478641510009766,1005.4955444335938
1732818212691894300,100.96589428710938,17.515636444091797,1005.4913940429688
1732818212731874800,101.00587475585938,17.557910919189453,1005.4862670898438
1732818212771892000,101.04589208984375,17.666240692138672,1005.4733276367188
1732818212811875300,101.08587524414062,17.671527862548828,1005.4725952148438
1732818212851892000,101.12589208984375,17.793071746826172,1005.4581909179688
1732818212891872300,101.16587231445313,17.803638458251953,1005.4569702148438
1732818212931875300,101.20587524414063,17.925182342529297,1005.4423217773438
1732818212971879700,101.24587963867188,17.930469512939453,1005.4418334960938
1732818213011872300,101.28587231445313,17.962177276611328,1005.4379272460938
1732818213051872300,101.32587231445312,18.049373626708984,1005.4276733398438
1732818213091871700,101.36587182617187,18.157703399658203,1005.4144897460938
1732818213131871700,101.40587182617188,18.28982162475586,1005.3988647460938
1732818213171871700,101.44587182617188,18.355876922607422,1005.3908081054688
1732818213211885300,101.48588525390625,18.398151397705078,1005.3859252929688
1732818213251873000,101.525873046875,18.564617156982422,1005.3661499023438
1732818213291893500,101.5658935546875,18.696727752685547,1005.3502807617188
1732818213331872300,101.60587231445312,18.810344696044922,1005.3368530273438
1732818213371897900,101.64589794921875,18.839412689208984,1005.3331909179688
1732818213411881700,101.6858818359375,18.968883514404297,1005.3178100585938
1732818213451890000,101.72588989257812,19.124774932861328,1005.2992553710938
1732818213491872000,101.7658720703125,19.254253387451172,1005.2838745117188
1732818213531872500,101.80587255859375,19.34408950805664,1005.2731323242188
1732818213571872300,101.84587231445313,19.478839874267578,1005.2567749023438
1732818213611875600,101.88587548828124,19.603031158447266,1005.2421264648438
1732818213651880400,101.92588037109375,19.595104217529297,1005.2431030273438
1732818213691872500,101.96587255859374,19.703433990478516,1005.2301635742188
1732818213731873000,102.005873046875,19.78799057006836,1005.2201538085938
1732818213771873800,102.04587377929687,19.912174224853516,1005.2050170898438
1732818213811872800,102.08587280273437,19.912174224853516,1005.2050170898438
1732818213851876400,102.12587646484376,19.88839340209961,1005.2079467773438
1732818213891881500,102.16588159179688,19.97030258178711,1005.1981811523438
1732818213931875000,102.205875,20.023151397705078,1005.1918334960938
1732818213971871500,102.24587158203126,20.123554229736328,1005.1798706054688
1732818214011872500,102.28587255859375,20.131481170654297,1005.1788940429688
1732818214051876000,102.3258759765625,20.118274688720703,1005.1806030273438
1732818214091873000,102.365873046875,20.118274688720703,1005.1806030273438
1732818214131875800,102.40587573242188,20.073352813720703,1005.1859741210938
1732818214171871700,102.44587182617188,20.091854095458984,1005.1837768554688
1732818214211891000,102.48589086914062,20.049571990966797,1005.1889038085938
1732818214251872500,102.52587255859375,20.03371810913086,1005.1908569335938
1732818214291871700,102.56587182617187,20.057498931884766,1005.1876831054688
1732818214331874000,102.6058740234375,20.083927154541016,1005.1847534179688
1732818214371871500,102.64587158203125,20.049571990966797,1005.1886596679688
1732818214411872500,102.68587255859374,19.954448699951172,1005.2001342773438
1732818214451872300,102.72587231445313,19.94388198852539,1005.2013549804688
1732818214491872500,102.76587255859376,20.004657745361328,1005.1942749023438
1732818214531872300,102.80587231445313,19.82497787475586,1005.2157592773438
1732818214571883500,102.84588354492188,19.750995635986328,1005.2245483398438
1732818214611872300,102.88587231445312,19.573963165283203,1005.2455444335938
1732818214651875000,102.925875,19.394290924072266,1005.2670288085938
1732818214691872000,102.9658720703125,19.26218032836914,1005.2828979492188
1732818214731872800,103.00587280273437,19.209331512451172,1005.2890014648438
1732818214771875800,103.04587573242188,19.291240692138672,1005.2792358398438
1732818214811872500,103.08587255859375,19.341442108154297,1005.2733764648438
1732818214851874800,103.12587475585937,19.322948455810547,1005.2755737304688
1732818214891891200,103.16589111328125,19.523761749267578,1005.2516479492188
1732818214931871700,103.20587182617187,19.521121978759766,1005.2518920898438
1732818214971890200,103.24589013671876,19.655872344970703,1005.2357788085938
1732818215011871700,103.28587182617187,19.650592803955078,1005.2362670898438
1732818215051872000,103.3258720703125,19.785343170166016,1005.2203979492188
1732818215091873300,103.36587329101563,19.73514175415039,1005.2262573242188
1732818215131872300,103.40587231445312,19.67965316772461,1005.2328491210938
1732818215171872300,103.44587231445313,19.63473892211914,1005.2382202148438
1732818215211872300,103.48587231445312,19.573963165283203,1005.2455444335938
1732818215251882500,103.52588256835938,19.59774398803711,1005.2428588867188
1732818215291872800,103.56587280273438,19.650592803955078,1005.2362670898438
1732818215331891500,103.60589135742188,19.708721160888672,1005.2294311523438
1732818215371872800,103.64587280273437,19.795917510986328,1005.2189331054688
1732818215411891200,103.68589111328124,19.904247283935547,1005.2062377929688
1732818215451872500,103.72587255859375,19.891040802001953,1005.2077026367188
1732818215491872300,103.76587231445312,19.930675506591797,1005.2030639648438
1732818215531883800,103.8058837890625,20.105060577392578,1005.1820678710938
1732818215571892200,103.84589233398438,20.23453140258789,1005.1666870117188
1732818215611882800,103.8858828125,20.247745513916016,1005.1652221679688
1732818215651894500,103.92589453125,20.295307159423828,1005.1593627929688
1732818215691880700,103.96588061523437,20.253032684326172,1005.1644897460938
1732818215731875300,104.00587524414063,20.321727752685547,1005.1561889648438
1732818215771871700,104.04587182617188,20.282093048095703,1005.1610717773438
1732818215811872300,104.08587231445313,20.337581634521484,1005.1544799804688
1732818215851872800,104.12587280273438,20.411563873291016,1005.1456909179688
1732818215891872000,104.1658720703125,20.474979400634766,1005.1378784179688
1732818215931883500,104.20588354492187,20.538394927978516,1005.1305541992188
1732818215971885300,104.24588525390625,20.61502456665039,1005.1212768554688
1732818216011892500,104.285892578125,20.683719635009766,1005.1132202148438
1732818216051875600,104.32587548828126,20.630870819091797,1005.1195678710938
1732818216091892500,104.365892578125,20.583316802978516,1005.1249389648438
1732818216131871700,104.40587182617188,20.51461410522461,1005.1332397460938
1732818216171872300,104.44587231445313,20.55953598022461,1005.1278686523438
1732818216211890000,104.48588989257813,20.57010269165039,1005.1266479492188
1732818216251872300,104.52587231445312,20.593883514404297,1005.1237182617188
1732818216291871700,104.56587182617187,20.720714569091797,1005.1085815429688
1732818216331872000,104.6058720703125,20.773555755615234,1005.1024780273438
1732818216371877400,104.64587744140626,20.918880462646484,1005.0851440429688
1732818216411876600,104.68587670898438,20.897747039794922,1005.0875854492188
1732818216451873300,104.72587329101563,20.921527862548828,1005.0846557617188
1732818216491873000,104.765873046875,20.937381744384766,1005.0829467773438
1732818216531872500,104.80587255859375,21.06949234008789,1005.0670776367188
1732818216571873800,104.84587377929688,21.061565399169922,1005.0680541992188
1732818216611881500,104.88588159179687,21.148761749267578,1005.0575561523438
1732818216651872500,104.92587255859375,21.212177276611328,1005.0499877929688
1732818216691892000,104.96589208984375,21.331073760986328,1005.0358276367188
1732818216731872500,105.00587255859375,21.370708465576172,1005.0311889648438
1732818216771896600,105.045896484375,21.455265045166016,1005.0209350585938
1732818216811894000,105.08589404296875,21.444698333740234,1005.0223999023438
1732818216851871700,105.12587182617187,21.55038833618164,1005.0097045898438
1732818216891872800,105.16587280273437,21.582096099853516,1005.0060424804688
1732818216931871700,105.20587182617187,21.65871810913086,1004.9967651367188
1732818216971872300,105.24587231445312,21.682498931884766,1004.9940795898438
1732818217011871700,105.28587182617187,21.671932220458984,1004.9950561523438
1732818217051872800,105.32587280273438,21.690425872802734,1004.9931030273438
1732818217091885000,105.36588500976562,21.600589752197266,1005.0036010742188
1732818217131871700,105.40587182617188,21.67721176147461,1004.9945678710938
1732818217171871200,105.44587133789062,21.772335052490234,1004.9830932617188
1732818217211872800,105.48587280273438,21.790836334228516,1004.9811401367188
1732818217251872300,105.52587231445312,21.687786102294922,1004.9933471679688
1732818217291893000,105.56589306640625,21.619083404541016,1005.0014038085938
1732818217331872000,105.6058720703125,21.65871810913086,1004.9967651367188
1732818217371894000,105.64589404296875,21.685138702392578,1004.9935913085938
1732818217411880700,105.68588061523438,21.682498931884766,1004.9940795898438
1732818217451871700,105.72587182617187,21.582096099853516,1005.0057983398438
1732818217491871700,105.76587182617187,21.479045867919922,1005.0182495117188
1732818217531872000,105.8058720703125,21.545101165771484,1005.0104370117188
1732818217571872000,105.8458720703125,21.492252349853516,1005.0167846679688
1732818217611872000,105.8858720703125,21.516033172607422,1005.0138549804688
1732818217651871500,105.92587158203125,21.489612579345703,1005.0170288085938
1732818217691872000,105.9658720703125,21.547740936279297,1005.0099487304688
1732818217731883500,106.00588354492187,21.70363998413086,1004.9913940429688
1732818217771883500,106.04588354492188,21.727420806884766,1004.9884643554688
1732818217811872500,106.08587255859375,21.925586700439453,1004.9650268554688
1732818217851871500,106.12587158203125,21.909732818603516,1004.9669799804688
1732818217891873000,106.165873046875,22.002216339111328,1004.9557495117188
1732818217931872800,106.20587280273438,21.957294464111328,1004.9611206054688
1732818217971892700,106.24589282226563,22.044490814208984,1004.9506225585938
1732818218011879000,106.28587890625,22.099979400634766,1004.9440307617188
1732818218051883000,106.32588305664062,22.15018081665039,1004.9381713867188
1732818218091882200,106.36588232421875,22.07619857788086,1004.9469604492188
1732818218131872500,106.40587255859376,22.065631866455078,1004.9481811523438
1732818218171871500,106.44587158203124,22.089412689208984,1004.9454956054688
1732818218211871500,106.48587158203125,22.073558807373047,1004.9472045898438
1732818218251894500,106.52589453125,22.099979400634766,1004.9440307617188
1732818218291893000,106.56589306640625,22.08676528930664,1004.9457397460938
1732818218331871700,106.60587182617188,22.107906341552734,1004.9430541992188
1732818218371871500,106.64587158203125,22.084125518798828,1004.9459838867188
1732818218411884000,106.68588403320312,21.983715057373047,1004.9579467773438
1732818218451873000,106.725873046875,22.115833282470703,1004.9420776367188
1732818218491872000,106.7658720703125,22.208309173583984,1004.9310913085938
1732818218531872500,106.80587255859375,22.229450225830078,1004.9286499023438
1732818218571876900,106.845876953125,22.32192611694336,1004.9176635742188
1732818218611881700,106.8858818359375,22.427623748779297,1004.9049682617188
1732818218651893000,106.92589306640625,22.588802337646484,1004.8856811523438
1732818218691872500,106.96587255859374,22.73940658569336,1004.8678588867188
1732818218731893200,107.00589331054688,22.747333526611328,1004.8668823242188
1732818218771873000,107.045873046875,22.707698822021484,1004.8715209960938
1732818218811890400,107.08589038085937,22.686565399169922,1004.8742065429688
1732818218851872500,107.12587255859376,22.662784576416016,1004.8768920898438
1732818218891872000,107.1658720703125,22.617862701416016,1004.8822631835938
1732818218931875300,107.20587524414063,22.633716583251953,1004.8805541992188
1732818218971893200,107.24589331054688,22.683917999267578,1004.8744506835938
1732818219011883800,107.2858837890625,22.734127044677734,1004.8683471679688
1732818219051872300,107.32587231445312,22.76583480834961,1004.8646850585938
1732818219091875600,107.36587548828125,22.73147964477539,1004.8688354492188
1732818219131872300,107.40587231445312,22.66806411743164,1004.8764038085938
1732818219171873000,107.445873046875,22.705059051513672,1004.8717651367188
1732818219211872000,107.4858720703125,22.871524810791016,1004.8519897460938
1732818219251875600,107.52587548828124,22.871524810791016,1004.8519897460938
1732818219291882500,107.56588256835937,22.83981704711914,1004.8558959960938
1732818219331890700,107.605890625,22.86623764038086,1004.8527221679688
1732818219371872000,107.6458720703125,22.971927642822266,1004.8400268554688
1732818219411873500,107.68587353515625,22.969287872314453,1004.8402709960938
1732818219451872800,107.72587280273437,23.016849517822266,1004.8348999023438
1732818219491892200,107.76589233398437,23.01156234741211,1004.8353881835938
1732818219531875300,107.80587524414062,23.059123992919922,1004.8297729492188
1732818219571872000,107.8458720703125,23.006275177001953,1004.8361206054688
1732818219611890000,107.88588989257812,23.090831756591797,1004.8258666992188
1732818219651896800,107.92589672851562,23.101398468017578,1004.8246459960938
1732818219691872300,107.96587231445312,23.13046646118164,1004.8212280273438
1732818219731877600,108.00587768554688,23.151599884033203,1004.8187866210938
1732818219771880400,108.04588037109374,23.28371810913086,1004.8029174804688
1732818219811880700,108.08588061523437,23.270503997802734,1004.8046264648438
1732818219851872500,108.12587255859376,23.291645050048828,1004.8019409179688
1732818219891872000,108.1658720703125,23.296932220458984,1004.8014526367188
1732818219931872000,108.2058720703125,23.26522445678711,1004.8051147460938
1732818219971883300,108.24588330078124,23.246723175048828,1004.8073120117188
1732818220011894800,108.28589477539063,23.21237564086914,1004.8114624023438
1732818220051872000,108.3258720703125,23.249370574951172,1004.8070678710938
1732818220091871500,108.36587158203125,23.180667877197266,1004.8151245117188
1732818220131872800,108.40587280273438,23.191234588623047,1004.8139038085938
1732818220171892000,108.44589208984375,23.273151397705078,1004.8041381835938
1732818220211875600,108.48587548828125,23.215015411376953,1004.8112182617188
1732818220251875600,108.52587548828124,23.38412094116211,1004.7909545898438
1732818220291871700,108.56587182617187,23.481891632080078,1004.7792358398438
1732818220331892500,108.605892578125,23.460750579833984,1004.7816772460938
1732818220371871500,108.64587158203125,23.460750579833984,1004.7819213867188
1732818220411875000,108.685875,23.540019989013672,1004.7723999023438
1732818220451885000,108.72588500976562,23.452823638916016,1004.7826538085938
1732818220491873500,108.76587353515625,23.455463409423828,1004.7824096679688
1732818220531871700,108.80587182617188,23.513591766357422,1004.7753295898438
1732818220571875600,108.84587548828125,23.57436752319336,1004.7682495117188
1732818220611872800,108.88587280273437,23.635143280029297,1004.7609252929688
1732818220651885800,108.9258857421875,23.724979400634766,1004.7501831054688
1732818220691872000,108.9658720703125,23.806888580322266,1004.7404174804688
1732818220731875800,109.00587573242187,23.761966705322266,1004.7457885742188
1732818220771891500,109.04589135742188,23.769893646240234,1004.7448120117188
1732818220811883800,109.0858837890625,23.685344696044922,1004.7550659179688
1732818220851871000,109.12587109375,23.746112823486328,1004.7477416992188
1732818220891872800,109.16587280273437,23.735546112060547,1004.7489624023438
1732818220931881500,109.20588159179688,23.754039764404297,1004.7467651367188
1732818220971872300,109.24587231445312,23.780467987060547,1004.7435913085938
1732818221011872300,109.28587231445313,23.812175750732422,1004.7396850585938
1732818221051873300,109.32587329101563,23.791034698486328,1004.7423706054688
1732818221091872800,109.36587280273437,23.791034698486328,1004.7423706054688
1732818221131884000,109.40588403320312,23.859729766845703,1004.7343139648438
1732818221171879400,109.44587939453125,23.891437530517578,1004.7304077148438
1732818221211872300,109.48587231445312,23.96542739868164,1004.7216186523438
1732818221251880700,109.52588061523437,24.07375717163086,1004.7086791992188
1732818221291872500,109.56587255859375,24.131885528564453,1004.7018432617188
1732818221331891000,109.60589086914062,24.195301055908203,1004.6942749023438
1732818221371872500,109.64587255859375,24.150386810302734,1004.6994018554688
1732818221411892700,109.68589282226563,24.221721649169922,1004.6911010742188
1732818221451892700,109.72589282226562,24.253429412841797,1004.6871948242188
1732818221491884000,109.76588403320312,24.335346221923828,1004.6774291992188
1732818221531895000,109.80589501953125,24.404041290283203,1004.6693725585938
1732818221571872300,109.84587231445313,24.393474578857422,1004.6703491210938
1732818221611875600,109.88587548828124,24.404041290283203,1004.6693725585938
1732818221651871700,109.92587182617187,24.35647964477539,1004.6749877929688
1732818221691891500,109.96589135742188,24.393474578857422,1004.6705932617188
1732818221731876000,110.0058759765625,24.475383758544922,1004.6608276367188
1732818221771883800,110.0458837890625,24.475383758544922,1004.6605834960938
1732818221811880200,110.08588012695313,24.488597869873047,1004.6591186523438
1732818221851884000,110.12588403320312,24.462169647216797,1004.6622924804688
1732818221891872800,110.16587280273437,24.448963165283203,1004.6640014648438
1732818221931872500,110.20587255859375,24.459529876708984,1004.6625366210938
1732818221971873000,110.245873046875,24.396114349365234,1004.6701049804688
1732818222011883800,110.2858837890625,24.372333526611328,1004.6730346679688
1732818222051891500,110.32589135742188,24.353839874267578,1004.6752319335938
1732818222091871700,110.36587182617187,24.41989517211914,1004.6674194335938
1732818222131894500,110.40589453125,24.525585174560547,1004.6547241210938
1732818222171871500,110.44587158203124,24.589000701904297,1004.6471557617188
1732818222211894500,110.48589453125,24.694690704345703,1004.6347045898438
1732818222251872000,110.5258720703125,24.71847152709961,1004.6317749023438
1732818222291890200,110.56589013671875,24.676197052001953,1004.6369018554688
1732818222331891200,110.60589111328125,24.694690704345703,1004.6347045898438
1732818222371892000,110.64589208984376,24.72903823852539,1004.6303100585938
1732818222411872300,110.68587231445312,24.665630340576172,1004.6381225585938
1732818222451872500,110.72587255859375,24.69997787475586,1004.6339721679688
1732818222491872000,110.7658720703125,24.731685638427734,1004.6300659179688
1732818222531872500,110.80587255859375,24.784526824951172,1004.6237182617188
1732818222571872500,110.84587255859375,24.821521759033203,1004.6193237304688
1732818222611883300,110.88588330078124,24.813594818115234,1004.6203002929688
1732818222651872300,110.92587231445313,24.903430938720703,1004.6095581054688
1732818222691883500,110.96588354492188,24.948352813720703,1004.6041870117188
1732818222731892500,111.005892578125,24.948352813720703,1004.6041870117188
1732818222771872800,111.04587280273438,25.077823638916016,1004.5888061523438
1732818222811893500,111.0858935546875,25.143878936767578,1004.5809936523438
1732818222851875800,111.12587573242187,25.212574005126953,1004.5729370117188
1732818222891894500,111.16589453125,25.294490814208984,1004.5631713867188
1732818222931872500,111.20587255859375,25.307697296142578,1004.5614624023438
1732818222971891200,111.24589111328125,25.35525894165039,1004.5558471679688
1732818223011875600,111.28587548828125,25.394893646240234,1004.5512084960938
1732818223051872000,111.3258720703125,25.434528350830078,1004.5463256835938
1732818223091872000,111.3658720703125,25.587779998779297,1004.5280151367188
1732818223131875600,111.40587548828125,25.68026351928711,1004.5170288085938
1732818223171873000,111.445873046875,25.667049407958984,1004.5187377929688
1732818223211871700,111.48587182617187,25.75424575805664,1004.5082397460938
1732818223251872000,111.5258720703125,25.97091293334961,1004.4823608398438
1732818223291872300,111.56587231445313,25.994693756103516,1004.4796752929688
1732818223331872000,111.6058720703125,26.105663299560547,1004.4662475585938
1732818223371884500,111.64588452148438,26.19021987915039,1004.4562377929688
1732818223411872000,111.6858720703125,26.285343170166016,1004.4450073242188
1732818223451872300,111.72587231445313,26.319690704345703,1004.4406127929688
1732818223491875600,111.76587548828125,26.367252349853516,1004.4349975585938
1732818223531876600,111.80587670898437,26.401599884033203,1004.4308471679688
1732818223571877600,111.84587768554688,26.401599884033203,1004.4310913085938
1732818223611876400,111.88587646484375,26.449161529541016,1004.4252319335938
1732818223651878100,111.92587817382812,26.369892120361328,1004.4347534179688
1732818223691872000,111.9658720703125,26.42538070678711,1004.4281616210938
1732818223731875300,112.00587524414063,26.433307647705078,1004.4271850585938
1732818223771874300,112.04587426757813,26.433307647705078,1004.4271850585938
1732818223811871700,112.08587182617188,26.531070709228516,1004.4157104492188
1732818223851878700,112.12587866210937,26.639408111572266,1004.4025268554688
1732818223891872500,112.16587255859375,26.605052947998047,1004.4066772460938
1732818223931871700,112.20587182617187,26.63412094116211,1004.4032592773438
1732818223971873300,112.24587329101563,26.538997650146484,1004.4144897460938
1732818224011886000,112.28588598632813,26.660541534423828,1004.4000854492188
1732818224051871200,112.32587133789062,26.747737884521484,1004.3898315429688
1732818224091893200,112.36589331054688,26.742450714111328,1004.3903198242188
1732818224131872300,112.40587231445312,26.800586700439453,1004.3832397460938
1732818224171892500,112.445892578125,26.829647064208984,1004.3798217773438
1732818224211872500,112.48587255859375,26.848148345947266,1004.3778686523438
1732818224251871200,112.52587133789062,26.85342788696289,1004.3771362304688
1732818224291871700,112.56587182617187,26.755664825439453,1004.3886108398438
1732818224331893200,112.60589331054688,26.745098114013672,1004.3900756835938
1732818224371872000,112.6458720703125,26.755664825439453,1004.3886108398438
1732818224411872000,112.6858720703125,26.795299530029297,1004.3839721679688
1732818224451872000,112.7258720703125,26.856075286865234,1004.3768920898438
1732818224491871500,112.76587158203125,26.829647064208984,1004.3800659179688
1732818224531872300,112.80587231445313,26.914203643798828,1004.3698120117188
1732818224571872500,112.84587255859375,26.974971771240234,1004.3627319335938
1732818224611872300,112.88587231445312,26.982898712158203,1004.3617553710938
1732818224651872500,112.92587255859375,26.948551177978516,1004.3656616210938
1732818224691880000,112.9658798828125,27.064807891845703,1004.3519897460938
1732818224731871500,113.00587158203125,27.13351058959961,1004.3436889648438
1732818224771891000,113.04589086914062,27.165218353271484,1004.3397827148438
1732818224811892200,113.08589233398438,27.15200424194336,1004.3414916992188
1732818224851871200,113.12587133789063,27.255054473876953,1004.3292846679688
1732818224891872300,113.16587231445313,27.347537994384766,1004.3180541992188
1732818224931872500,113.20587255859375,27.358104705810547,1004.3168334960938
1732818224971872000,113.2458720703125,27.44265365600586,1004.3068237304688
1732818225011896000,113.28589599609376,27.463794708251953,1004.3043823242188
1732818225051873800,113.32587377929687,27.48757553100586,1004.3014526367188
1732818225091872500,113.36587255859375,27.455867767333984,1004.3053588867188
1732818225131872500,113.40587255859376,27.466434478759766,1004.3038940429688
1732818225171872000,113.4458720703125,27.529850006103516,1004.2963256835938
1732818225211879400,113.48587939453125,27.577411651611328,1004.2907104492188
1732818225251871500,113.52587158203124,27.63290023803711,1004.2841186523438
1732818225291871500,113.56587158203125,27.66989517211914,1004.2797241210938
1732818225331875800,113.60587573242188,27.68838882446289,1004.2775268554688
1732818225371873800,113.64587377929688,27.780864715576172,1004.2665405273438
1732818225411872000,113.6858720703125,27.875988006591797,1004.2550659179688
1732818225451872300,113.72587231445313,27.883914947509766,1004.2540893554688
1732818225491881700,113.7658818359375,27.912982940673828,1004.2506713867188
1732818225531871000,113.80587109375,27.963184356689453,1004.2448120117188
1732818225571871700,113.84587182617187,28.045093536376953,1004.2350463867188
1732818225611872800,113.88587280273437,28.121723175048828,1004.2257690429688
1732818225651874800,113.92587475585937,28.129650115966797,1004.2250366210938
1732818225691891500,113.96589135742188,28.219486236572266,1004.2142944335938
1732818225731875300,114.00587524414063,28.245906829833984,1004.2111206054688
1732818225771872300,114.04587231445312,28.245906829833984,1004.2111206054688
1732818225811874300,114.08587426757812,28.309322357177734,1004.2035522460938
1732818225851883300,114.12588330078125,28.47842788696289,1004.1832885742188
1732818225891872300,114.16587231445313,28.491641998291016,1004.1815795898438
1732818225931872000,114.2058720703125,28.57883071899414,1004.1713256835938
1732818225971873300,114.24587329101563,28.610538482666016,1004.1674194335938
1732818226011882800,114.2858828125,28.57883071899414,1004.1713256835938
1732818226051889700,114.3258896484375,28.647533416748047,1004.1632690429688
1732818226091872300,114.36587231445313,28.520702362060547,1004.1784057617188
1732818226131892000,114.40589208984375,28.438793182373047,1004.1879272460938
1732818226171872300,114.44587231445313,28.465213775634766,1004.1849975585938
1732818226211878000,114.4858779296875,28.483715057373047,1004.1825561523438
1732818226251876900,114.525876953125,28.536556243896484,1004.1764526367188
1732818226291876400,114.56587646484375,28.576190948486328,1004.1718139648438
1732818226331877400,114.60587744140625,28.491641998291016,1004.1815795898438
1732818226371876400,114.64587646484375,28.520702362060547,1004.1784057617188
1732818226411876000,114.6858759765625,28.581478118896484,1004.1710815429688
1732818226451879000,114.72587890625,28.533916473388672,1004.1766967773438
1732818226491872300,114.76587231445312,28.54977035522461,1004.1747436523438
1732818226531872300,114.80587231445313,28.552410125732422,1004.1744995117188
1732818226571878400,114.84587841796875,28.515422821044922,1004.1788940429688
1732818226611871500,114.88587158203126,28.430866241455078,1004.1889038085938
1732818226651871200,114.92587133789063,28.37802505493164,1004.1952514648438
1732818226691872300,114.96587231445312,28.35952377319336,1004.1974487304688
1732818226731876000,115.0058759765625,28.483715057373047,1004.1828002929688
1732818226771893000,115.04589306640625,28.592044830322266,1004.1698608398438
1732818226811872500,115.08587255859375,28.737369537353516,1004.1522827148438
1732818226851876000,115.1258759765625,28.779644012451172,1004.1473999023438
1732818226891872500,115.16587255859375,28.79549789428711,1004.1456909179688
1732818226931872000,115.2058720703125,28.766437530517578,1004.1491088867188
1732818226971871500,115.24587158203126,28.930255889892578,1004.1293334960938
1732818227011883000,115.28588305664063,28.938182830810547,1004.1286010742188
1732818227051883800,115.3258837890625,28.848346710205078,1004.1393432617188
1732818227091872800,115.36587280273437,28.872127532958984,1004.1364135742188
1732818227131875800,115.40587573242188,28.829853057861328,1004.1412963867188
1732818227171871500,115.44587158203124,28.824565887451172,1004.1420288085938
1732818227211883500,115.48588354492188,28.779644012451172,1004.1473999023438
1732818227251872000,115.5258720703125,28.811351776123047,1004.1437377929688
1732818227291872500,115.56587255859375,28.898548126220703,1004.1332397460938
1732818227331873000,115.605873046875,28.898548126220703,1004.1332397460938
1732818227371872800,115.64587280273437,28.92232894897461,1004.1303100585938
1732818227411881700,115.6858818359375,29.094074249267578,1004.1100463867188
1732818227451875300,115.72587524414062,29.223552703857422,1004.0944213867188
1732818227491873000,115.765873046875,29.24997329711914,1004.0912475585938
1732818227531872300,115.80587231445313,29.353023529052734,1004.0790405273438
1732818227571872500,115.84587255859375,29.516841888427734,1004.0595092773438
1732818227611894000,115.88589404296874,29.569690704345703,1004.0531616210938
1732818227651875000,115.925875,29.63045883178711,1004.0460815429688
1732818227691890200,115.96589013671876,29.619892120361328,1004.0473022460938
1732818227731871500,116.00587158203125,29.62253189086914,1004.0468139648438
1732818227771872500,116.04587255859374,29.56704330444336,1004.0534057617188
1732818227811873000,116.085873046875,29.56704330444336,1004.0534057617188
1732818227851875800,116.12587573242187,29.58553695678711,1004.0514526367188
1732818227891872300,116.16587231445313,29.55911636352539,1004.0543823242188
1732818227931872300,116.20587231445313,29.588184356689453,1004.0509643554688
1732818227971872000,116.2458720703125,29.514202117919922,1004.0597534179688
1732818228011872500,116.28587255859375,29.43228530883789,1004.0695190429688
1732818228051878000,116.3258779296875,29.498348236083984,1004.0617065429688
1732818228091879400,116.36587939453125,29.543262481689453,1004.0563354492188
1732818228131894000,116.40589404296875,29.543262481689453,1004.0563354492188
1732818228171872000,116.4458720703125,29.646312713623047,1004.0441284179688
1732818228211890400,116.48589038085937,29.733509063720703,1004.0336303710938
1732818228251871500,116.52587158203124,29.68594741821289,1004.0394897460938
1732818228291894000,116.56589404296875,29.688587188720703,1004.0390014648438
1732818228331875000,116.605875,29.715015411376953,1004.0358276367188
1732818228371892000,116.64589208984376,29.688587188720703,1004.0390014648438
1732818228411871500,116.68587158203125,29.574970245361328,1004.0526733398438
1732818228451890000,116.72588989257812,29.537982940673828,1004.0568237304688
1732818228491872300,116.76587231445312,29.64102554321289,1004.0446166992188
1732818228531872000,116.8058720703125,29.69387435913086,1004.0385131835938
1732818228571872000,116.8458720703125,29.656879425048828,1004.0426635742188
1732818228611872500,116.88587255859375,29.722942352294922,1004.0350952148438
1732818228651872300,116.92587231445313,29.818058013916016,1004.0236206054688
1732818228691872800,116.96587280273438,29.81277847290039,1004.0243530273438
1732818228731878000,117.0058779296875,29.754642486572266,1004.0311889648438
1732818228771884300,117.04588427734375,29.67538070678711,1004.0404663085938
1732818228811891500,117.08589135742187,29.672733306884766,1004.0409545898438
1732818228851882000,117.12588208007813,29.61196517944336,1004.0482788085938
1732818228891872000,117.1658720703125,29.63045883178711,1004.0460815429688
1732818228931871500,117.20587158203125,29.63045883178711,1004.0460815429688
1732818228971893000,117.24589306640625,29.614604949951172,1004.0477905273438
1732818229011871700,117.28587182617187,29.56704330444336,1004.0536499023438
1732818229051873000,117.325873046875,29.47720718383789,1004.0643920898438
1732818229091872300,117.36587231445313,29.416431427001953,1004.0714721679688
1732818229131872300,117.40587231445312,29.390010833740234,1004.0746459960938
1732818229171872300,117.44587231445313,29.35037612915039,1004.0792846679688
1732818229211872500,117.48587255859375,29.347736358642578,1004.0795288085938
1732818229251885000,117.52588500976563,29.355663299560547,1004.0785522460938
1732818229291875300,117.56587524414063,29.29488754272461,1004.0858764648438
1732818229331872800,117.60587280273438,29.239398956298828,1004.0924682617188
1732818229371872800,117.64587280273437,29.247325897216797,1004.0914916992188
1732818229411872300,117.68587231445312,29.234119415283203,1004.0932006835938
1732818229451893200,117.72589331054688,29.260540008544922,1004.0900268554688
1732818229491892200,117.76589233398437,29.220905303955078,1004.0946655273438
1732818229531872500,117.80587255859375,29.318668365478516,1004.0829467773438
1732818229571894000,117.84589404296875,29.284320831298828,1004.0870971679688
1732818229611875600,117.88587548828124,29.265827178955078,1004.0895385742188
1732818229651872000,117.9258720703125,29.202411651611328,1004.0968627929688
1732818229691874300,117.96587426757813,29.170703887939453,1004.1007690429688
1732818229731872300,118.00587231445313,29.223552703857422,1004.0944213867188
1732818229771871500,118.04587158203125,29.25790023803711,1004.0902709960938
1732818229811890700,118.085890625,29.366230010986328,1004.0775756835938
1732818229851884300,118.12588427734374,29.316028594970703,1004.0834350585938
1732818229891872300,118.16587231445313,29.242046356201172,1004.0922241210938
1732818229931871500,118.20587158203125,29.154850006103516,1004.1027221679688
1732818229971885300,118.24588525390625,29.051799774169922,1004.1149291992188
1732818230011872000,118.2858720703125,29.012165069580078,1004.1195678710938
1732818230051885300,118.32588525390625,29.001598358154297,1004.1207885742188
1732818230091879200,118.36587915039063,29.035945892333984,1004.1168823242188
1732818230131872500,118.40587255859376,29.04916000366211,1004.1151733398438
1732818230171872500,118.44587255859375,29.00423812866211,1004.1205444335938
1732818230211872000,118.4858720703125,28.993671417236328,1004.1220092773438
1732818230251894300,118.52589428710938,29.014812469482422,1004.1193237304688
1732818230291871700,118.56587182617187,28.988384246826172,1004.1224975585938
1732818230331872000,118.6058720703125,28.911762237548828,1004.1315307617188
1732818230371872500,118.64587255859375,28.853633880615234,1004.1386108398438
1732818230411893500,118.6858935546875,28.882694244384766,1004.1349487304688
1732818230451872000,118.7258720703125,28.829853057861328,1004.1415405273438
1732818230491872500,118.76587255859376,28.993671417236328,1004.1217651367188
1732818230531884300,118.80588427734375,28.980457305908203,1004.1234741210938
1732818230571871500,118.84587158203125,29.020092010498047,1004.1185913085938
1732818230611872500,118.88587255859375,29.107288360595703,1004.1083374023438
1732818230651881500,118.92588159179688,29.10464859008789,1004.1085815429688
1732818230691872800,118.96587280273438,29.12314224243164,1004.1063842773438
1732818230731875000,119.005875,29.057086944580078,1004.1141967773438
1732818230771886300,119.04588623046875,29.043872833251953,1004.1159057617188
1732818230811871700,119.08587182617188,29.038593292236328,1004.1163940429688
1732818230851891500,119.12589135742188,28.975177764892578,1004.1242065429688
1732818230891872000,119.1658720703125,29.065013885498047,1004.1132202148438
1732818230931874800,119.20587475585937,29.065013885498047,1004.1134643554688
1732818230971871700,119.24587182617188,29.001598358154297,1004.1207885742188
1732818231011891700,119.2858916015625,29.020092010498047,1004.1185913085938
1732818231051881700,119.3258818359375,29.075580596923828,1004.1122436523438
1732818231091871700,119.36587182617187,29.054447174072266,1004.1146850585938
1732818231131870700,119.40587060546875,29.072940826416016,1004.1124877929688
1732818231171892500,119.445892578125,29.160137176513672,1004.1019897460938
1732818231211879400,119.48587939453125,29.210338592529297,1004.0958862304688
1732818231251875600,119.52587548828124,29.183917999267578,1004.0990600585938
1732818231291872300,119.56587231445313,29.165416717529297,1004.1012573242188
1732818231331873000,119.605873046875,29.083507537841797,1004.1112670898438
1732818231371872300,119.64587231445313,29.07822036743164,1004.1117553710938
1732818231411871500,119.68587158203125,29.120502471923828,1004.1066284179688
1732818231451885800,119.7258857421875,29.133708953857422,1004.1051635742188
1732818231491872500,119.76587255859376,29.162776947021484,1004.1017456054688
1732818231531871500,119.80587158203124,29.218265533447266,1004.0951538085938
1732818231571892000,119.84589208984374,29.26846694946289,1004.0890502929688
1732818231611893200,119.88589331054688,29.37680435180664,1004.0763549804688
1732818231651872500,119.92587255859375,29.326595306396484,1004.0822143554688
1732818231691892700,119.96589282226563,29.247325897216797,1004.0917358398438
1732818231731876000,120.0058759765625,29.28696060180664,1004.0868530273438
1732818231771892000,120.04589208984375,29.234119415283203,1004.0932006835938
1732818231811875800,120.08587573242187,29.27639389038086,1004.0883178710938
1732818231851894300,120.12589428710938,29.218265533447266,1004.0951538085938
1732818231891883800,120.1658837890625,29.239398956298828,1004.0924682617188
1732818231931871000,120.20587109375,29.334522247314453,1004.0812377929688
1732818231971876900,120.245876953125,29.284320831298828,1004.0873413085938
1732818232011872500,120.28587255859375,29.265827178955078,1004.0895385742188
1732818232051872300,120.32587231445312,29.215625762939453,1004.0953979492188
1732818232091872800,120.36587280273437,29.20505142211914,1004.0966186523438
1732818232131881700,120.4058818359375,29.210338592529297,1004.0961303710938
1732818232171872800,120.44587280273437,29.165416717529297,1004.1012573242188
1732818232211891200,120.48589111328126,29.109928131103516,1004.1080932617188
1732818232251872300,120.52587231445312,29.102001190185547,1004.1088256835938
1732818232291894500,120.56589453125,29.04123306274414,1004.1161499023438
1732818232331872500,120.60587255859375,29.014812469482422,1004.1193237304688
1732818232371875800,120.64587573242187,28.969890594482422,1004.1246948242188
1732818232411872000,120.6858720703125,29.017452239990234,1004.1190795898438
1732818232451892000,120.72589208984375,28.98574447631836,1004.1229858398438
1732818232491875600,120.76587548828125,28.92232894897461,1004.1303100585938
1732818232531872300,120.80587231445313,28.880054473876953,1004.1354370117188
1732818232571879000,120.84587890625,28.819278717041016,1004.1425170898438
1732818232611873000,120.885873046875,28.800785064697266,1004.1449584960938
1732818232651872300,120.92587231445313,28.856273651123047,1004.1383666992188
1732818232691871700,120.96587182617188,28.808712005615234,1004.1439819335938
1732818232731872500,121.00587255859375,28.824565887451172,1004.1420288085938
1732818232771872000,121.0458720703125,28.811351776123047,1004.1434936523438
1732818232811880700,121.08588061523437,28.85098648071289,1004.1388549804688
1732818232851871700,121.12587182617187,28.882694244384766,1004.1351928710938
1732818232891875000,121.165875,28.837779998779297,1004.1405639648438
1732818232931875600,121.20587548828125,28.835132598876953,1004.1408081054688
1732818232971891200,121.24589111328125,28.90383529663086,1004.1327514648438
1732818233011882500,121.28588256835937,28.848346710205078,1004.1393432617188
1732818233051872500,121.32587255859374,28.78757095336914,1004.1464233398438
1732818233091871700,121.36587182617187,28.845706939697266,1004.1395874023438
1732818233131872500,121.40587255859376,28.753223419189453,1004.1505737304688
1732818233171871500,121.44587158203124,28.700382232666016,1004.1569213867188
1732818233211875800,121.48587573242187,28.565624237060547,1004.1727905273438
1732818233251876400,121.52587646484375,28.446720123291016,1004.1871948242188
1732818233291880400,121.56588037109375,28.48635482788086,1004.1823120117188
1732818233331873500,121.60587353515625,28.407085418701172,1004.1918334960938
1732818233371873000,121.645873046875,28.409725189208984,1004.1915893554688
1732818233411872300,121.68587231445312,28.452007293701172,1004.1864624023438
1732818233451872300,121.72587231445313,28.452007293701172,1004.1864624023438
1732818233491893500,121.7658935546875,28.41501235961914,1004.1908569335938
1732818233531878400,121.80587841796876,28.428226470947266,1004.1893920898438
1732818233571893800,121.84589379882813,28.412372589111328,1004.1911010742188
1732818233611891500,121.88589135742187,28.412372589111328,1004.1911010742188
1732818233651891200,121.92589111328125,28.483715057373047,1004.1828002929688
1732818233691875600,121.96587548828126,28.576190948486328,1004.1718139648438
1732818233731875000,122.005875,28.716236114501953,1004.1549682617188
1732818233771883800,122.0458837890625,28.75058364868164,1004.1508178710938
1732818233811872500,122.08587255859375,28.763790130615234,1004.1493530273438
1732818233851872000,122.1258720703125,28.806072235107422,1004.1442260742188
1732818233891875600,122.16587548828124,28.774364471435547,1004.1481323242188
1732818233931873500,122.20587353515624,28.684528350830078,1004.1586303710938
1732818233971874000,122.2458740234375,28.729442596435547,1004.1532592773438
1732818234011871500,122.28587158203125,28.774364471435547,1004.1481323242188
1732818234051873300,122.32587329101563,28.790218353271484,1004.1461791992188
1732818234091872300,122.36587231445313,28.829853057861328,1004.1412963867188
1732818234131881000,122.405880859375,28.906475067138672,1004.1322631835938
1732818234171891000,122.44589086914063,28.96725082397461,1004.1249389648438
1732818234211872000,122.4858720703125,28.98574447631836,1004.1229858398438
1732818234251873300,122.52587329101563,29.051799774169922,1004.1149291992188
1732818234291871500,122.56587158203125,28.951396942138672,1004.1268920898438
1732818234331872000,122.6058720703125,29.025379180908203,1004.1181030273438
1732818234371893000,122.64589306640624,29.012165069580078,1004.1198120117188
1732818234411881500,122.68588159179687,28.909114837646484,1004.1320190429688
1732818234451893200,122.72589331054688,28.993671417236328,1004.1220092773438
1732818234491893500,122.7658935546875,28.99631118774414,1004.1215209960938
1732818234531871700,122.80587182617188,28.964603424072266,1004.1254272460938
1732818234571871700,122.84587182617187,28.94082260131836,1004.1283569335938
1732818234611872500,122.88587255859375,28.856273651123047,1004.1381225585938
1732818234651872300,122.92587231445313,28.856273651123047,1004.1381225585938
1732818234691872300,122.96587231445312,28.82192611694336,1004.1422729492188
1732818234731876600,123.00587670898437,28.811351776123047,1004.1434936523438
1732818234771883500,123.04588354492188,28.761150360107422,1004.1495971679688
1732818234811883300,123.08588330078125,28.673954010009766,1004.1600952148438
1732818234851895800,123.12589575195312,28.629039764404297,1004.1652221679688
1732818234891892500,123.165892578125,28.692455291748047,1004.1578979492188
1732818234931872000,123.2058720703125,28.597332000732422,1004.1691284179688
1732818234971872000,123.2458720703125,28.64224624633789,1004.1637573242188
1732818235011894500,123.28589453125,28.64224624633789,1004.1637573242188
1732818235051884800,123.325884765625,28.573551177978516,1004.1720581054688
1732818235091871700,123.36587182617187,28.520702362060547,1004.1784057617188
1732818235131872300,123.40587231445312,28.407085418701172,1004.1918334960938
1732818235171872000,123.4458720703125,28.388591766357422,1004.1940307617188
1732818235211871200,123.48587133789063,28.367450714111328,1004.1964721679688
1732818235251872300,123.52587231445312,28.37802505493164,1004.1952514648438
1732818235291872300,123.56587231445313,28.248546600341797,1004.2106323242188
1732818235331871500,123.60587158203126,28.171924591064453,1004.2199096679688
1732818235371872300,123.64587231445313,28.10586929321289,1004.2277221679688
1732818235411872300,123.68587231445312,28.06094741821289,1004.2330932617188
1732818235451871700,123.72587182617187,28.002819061279297,1004.2399291992188
1732818235491883500,123.76588354492188,27.976398468017578,1004.2433471679688
1732818235531872300,123.80587231445313,27.807292938232422,1004.2633666992188
1732818235571871500,123.84587158203125,27.680461883544922,1004.2785034179688
1732818235611893800,123.88589379882812,27.601192474365234,1004.2880249023438
1732818235651877000,123.92587719726562,27.627613067626953,1004.2846069335938
1732818235691878100,123.96587817382813,27.601192474365234,1004.2880249023438
1732818235731877400,124.00587744140626,27.582698822021484,1004.2902221679688
1732818235771877000,124.04587719726563,27.585338592529297,1004.2897338867188
1732818235811876400,124.08587646484375,27.48757553100586,1004.3014526367188
1732818235851871500,124.12587158203125,27.440013885498047,1004.3070678710938
1732818235891871200,124.16587133789062,27.537776947021484,1004.2955932617188
1732818235931872800,124.20587280273438,27.553630828857422,1004.2936401367188
1732818235971883000,124.24588305664062,27.611759185791016,1004.2868041992188
1732818236011872500,124.28587255859375,27.735950469970703,1004.2719116210938
1732818236051872800,124.32587280273438,27.68838882446289,1004.2775268554688
1732818236091873300,124.36587329101563,27.746517181396484,1004.2706909179688
1732818236131872500,124.40587255859376,27.72537612915039,1004.2731323242188
1732818236171883000,124.44588305664062,27.646114349365234,1004.2826538085938
1732818236211872300,124.48587231445312,27.63290023803711,1004.2841186523438
1732818236251872500,124.52587255859375,27.61440658569336,1004.2863159179688
1732818236291872800,124.56587280273438,27.611759185791016,1004.2868041992188
1732818236331872500,124.60587255859375,27.680461883544922,1004.2785034179688
1732818236371884300,124.64588427734375,27.698955535888672,1004.2763061523438
1732818236411875000,124.685875,27.667247772216797,1004.2799682617188
1732818236451871700,124.72587182617187,27.685749053955078,1004.2780151367188
1732818236491876000,124.7658759765625,27.630260467529297,1004.2843627929688
1732818236531875300,124.80587524414062,27.683101654052734,1004.2782592773438
1732818236571876400,124.84587646484376,27.746517181396484,1004.2704467773438
1732818236611872300,124.88587231445312,27.799365997314453,1004.2643432617188
1732818236651873500,124.92587353515626,27.865421295166016,1004.2562866210938
1732818236691871500,124.96587158203126,27.957897186279297,1004.2453002929688
1732818236731876900,125.005876953125,27.965824127197266,1004.2443237304688
1732818236771873000,125.045873046875,27.971111297607422,1004.2438354492188
1732818236811872800,125.08587280273437,28.06094741821289,1004.2330932617188
1732818236851884300,125.12588427734374,28.000179290771484,1004.2404174804688
1732818236891872300,125.16587231445313,27.992252349853516,1004.2413940429688
1732818236931872300,125.20587231445313,28.034526824951172,1004.2362670898438
1732818236971873300,125.24587329101563,28.076801300048828,1004.2313842773438
1732818237011893000,125.28589306640625,28.097942352294922,1004.2286987304688
1732818237051872000,125.3258720703125,28.11379623413086,1004.2267456054688
1732818237091872500,125.36587255859375,28.137577056884766,1004.2238159179688
1732818237131892200,125.40589233398437,28.171924591064453,1004.2199096679688
1732818237171892500,125.445892578125,28.222126007080078,1004.2140502929688
1732818237211874600,125.48587451171875,28.230052947998047,1004.2128295898438
1732818237251872300,125.52587231445312,28.166637420654297,1004.2203979492188
1732818237291885000,125.56588500976562,28.074161529541016,1004.2316284179688
1732818237331884300,125.60588427734375,28.002819061279297,1004.2399291992188
1732818237371873300,125.64587329101562,28.058307647705078,1004.2333374023438
1732818237411874600,125.68587451171875,28.116436004638672,1004.2265014648438
1732818237451872800,125.72587280273437,28.05038070678711,1004.2343139648438
1732818237491872500,125.76587255859376,28.076801300048828,1004.2311401367188
1732818237531871200,125.80587133789062,28.10586929321289,1004.2277221679688
1732818237571882500,125.84588256835937,28.193065643310547,1004.2174682617188
1732818237611894500,125.88589453125,28.198345184326172,1004.2167358398438
1732818237651872000,125.9258720703125,28.222126007080078,1004.2140502929688
1732818237691891700,125.9658916015625,28.264400482177734,1004.2089233398438
1732818237731874800,126.00587475585938,28.348957061767578,1004.1986694335938
1732818237771872000,126.0458720703125,28.409725189208984,1004.1915893554688
1732818237811874600,126.08587451171876,28.53127670288086,1004.1769409179688
1732818237851892200,126.12589233398438,28.536556243896484,1004.1764526367188
1732818237891878100,126.16587817382812,28.520702362060547,1004.1781616210938
1732818237931872000,126.2058720703125,28.43350601196289,1004.1886596679688
1732818237971872300,126.24587231445312,28.438793182373047,1004.1879272460938
1732818238011881000,126.285880859375,28.372737884521484,1004.1959838867188
1732818238051871700,126.32587182617188,28.388591766357422,1004.1940307617188
1732818238091872300,126.36587231445313,28.420299530029297,1004.1901245117188
1732818238131872500,126.40587255859376,28.46786117553711,1004.1845092773438
1732818238171889400,126.44588940429688,28.41501235961914,1004.1908569335938
1732818238211892500,126.485892578125,28.274974822998047,1004.2074584960938
1732818238251875600,126.52587548828124,28.293468475341797,1004.2055053710938
1732818238291894500,126.56589453125,28.338390350341797,1004.2001342773438
1732818238331875300,126.60587524414062,28.409725189208984,1004.1915893554688
1732818238371892700,126.64589282226562,28.391231536865234,1004.1937866210938
1732818238411875800,126.68587573242188,28.45993423461914,1004.1854858398438
1732818238451872500,126.72587255859375,28.54184341430664,1004.1757202148438
1732818238491871700,126.76587182617187,28.510135650634766,1004.1796264648438
1732818238531892000,126.80589208984375,28.512775421142578,1004.1791381835938
1732818238571872800,126.84587280273438,28.491641998291016,1004.1815795898438
1732818238611875300,126.88587524414062,28.491641998291016,1004.1818237304688
1732818238651879400,126.92587939453125,28.41501235961914,1004.1908569335938
1732818238691885300,126.96588525390625,28.417652130126953,1004.1906127929688
1732818238731873000,127.005873046875,28.325176239013672,1004.2015991210938
1732818238771871700,127.04587182617188,28.338390350341797,1004.1998901367188
1732818238811872300,127.08587231445313,28.319889068603516,1004.2023315429688
1732818238851893000,127.12589306640625,28.261760711669922,1004.2091674804688
1732818238891892000,127.16589208984375,28.348957061767578,1004.1986694335938
1732818238931872500,127.20587255859375,28.412372589111328,1004.1913452148438
1732818238971871700,127.24587182617188,28.449359893798828,1004.1867065429688
1732818239011872300,127.28587231445313,28.42293930053711,1004.1898803710938
1732818239051875600,127.32587548828126,28.32253646850586,1004.2018432617188
1732818239091871700,127.36587182617187,28.190418243408203,1004.2177124023438
1732818239131873800,127.40587377929687,28.148143768310547,1004.2225952148438
1732818239171872500,127.44587255859375,28.037166595458984,1004.2360229492188
1732818239211895600,127.4858955078125,28.029239654541016,1004.2367553710938
1732818239251876400,127.52587646484375,27.926189422607422,1004.2492065429688
1732818239291872000,127.5658720703125,27.839000701904297,1004.2594604492188
1732818239331883500,127.60588354492188,27.883914947509766,1004.2540893554688
1732818239371878000,127.6458779296875,27.955257415771484,1004.2455444335938
1732818239411872000,127.6858720703125,27.989604949951172,1004.2416381835938
1732818239451876600,127.72587670898437,27.939403533935547,1004.2474975585938
1732818239491872800,127.76587280273438,27.963184356689453,1004.2448120117188
1732818239531883500,127.80588354492187,27.944690704345703,1004.2470092773438
1732818239571892500,127.845892578125,27.846927642822266,1004.2587280273438
1732818239611872300,127.88587231445312,27.765010833740234,1004.2684936523438
1732818239651872500,127.92587255859375,27.757083892822266,1004.2694702148438
1732818239691875300,127.96587524414062,27.720096588134766,1004.2738647460938
1732818239731873000,128.005873046875,27.743877410888672,1004.2709350585938
1732818239771872500,128.04587255859374,27.757083892822266,1004.2694702148438
1732818239811891000,128.08589086914063,27.704242706298828,1004.2755737304688
1732818239851872500,128.12587255859376,27.66989517211914,1004.2797241210938
1732818239891892000,128.16589208984374,27.728023529052734,1004.2726440429688
1732818239931885300,128.20588525390625,27.691028594970703,1004.2772827148438
1732818239971872300,128.24587231445312,27.646114349365234,1004.2826538085938
1732818240011872500,128.28587255859375,27.49814224243164,1004.3002319335938
1732818240051872300,128.32587231445314,27.43472671508789,1004.3078002929688
1732818240091872800,128.36587280273437,27.358104705810547,1004.3168334960938
1732818240131872800,128.40587280273436,27.23391342163086,1004.3317260742188
1732818240171886800,128.44588696289063,27.175785064697266,1004.3385620117188
1732818240211884000,128.48588403320312,27.18899917602539,1004.3370971679688
1732818240251895000,128.52589501953125,27.204853057861328,1004.3351440429688
1732818240291872000,128.5658720703125,27.10708999633789,1004.3468627929688
1732818240331884300,128.60588427734376,27.146724700927734,1004.3419799804688
1732818240371881000,128.645880859375,27.236560821533203,1004.3312377929688
1732818240411894000,128.68589404296876,27.262981414794922,1004.3283081054688
1732818240451886000,128.72588598632814,27.231273651123047,1004.3319702148438
1732818240491892200,128.76589233398437,27.212779998779297,1004.3341674804688
1732818240531893200,128.80589331054688,27.130870819091797,1004.3439331054688
1732818240571876600,128.84587670898438,27.167858123779297,1004.3395385742188
1732818240611872300,128.88587231445314,27.122943878173828,1004.3449096679688
1732818240651871700,128.92587182617189,27.091236114501953,1004.3488159179688
1732818240691872500,128.96587255859376,27.136150360107422,1004.3434448242188
1732818240731882500,129.00588256835937,27.141437530517578,1004.3427124023438
1732818240771872500,129.04587255859374,27.175785064697266,1004.3385620117188
1732818240811871200,129.08587133789064,27.31583023071289,1004.3219604492188
1732818240851872300,129.12587231445312,27.408306121826172,1004.3109741210938
1732818240891872000,129.1658720703125,27.41623306274414,1004.3099975585938
1732818240931872800,129.20587280273438,27.471721649169922,1004.3034057617188
1732818240971872300,129.24587231445312,27.516643524169922,1004.2980346679688
1732818241011872000,129.2858720703125,27.646114349365234,1004.2826538085938
1732818241051872000,129.3258720703125,27.664608001708984,1004.2802124023438
1732818241091895600,129.3658955078125,27.490215301513672,1004.3012084960938
1732818241131875000,129.405875,27.453227996826172,1004.3056030273438
1732818241171891000,129.4458908691406,27.437374114990234,1004.3075561523438
1732818241211875000,129.485875,27.437374114990234,1004.3075561523438
1732818241251892500,129.525892578125,27.395092010498047,1004.3126831054688
1732818241291872500,129.56587255859375,27.33432388305664,1004.3197631835938
1732818241331875800,129.60587573242188,27.336963653564453,1004.3195190429688
1732818241371875300,129.64587524414063,27.331684112548828,1004.3200073242188
1732818241411872300,129.68587231445312,27.321109771728516,1004.3214721679688
1732818241451872500,129.72587255859375,27.236560821533203,1004.3314819335938
1732818241491872300,129.76587231445313,27.212779998779297,1004.3341674804688
1732818241531885000,129.80588500976563,27.162578582763672,1004.3402709960938
1732818241571872500,129.84587255859375,27.22598648071289,1004.3327026367188
1732818241611894000,129.88589404296874,27.347537994384766,1004.3182983398438
1732818241651871500,129.92587158203125,27.513996124267578,1004.2982788085938
1732818241691897300,129.9658974609375,27.500789642333984,1004.2999877929688
1732818241731875600,130.00587548828125,27.458507537841797,1004.3048706054688
1732818241771872000,130.0458720703125,27.466434478759766,1004.3038940429688
1732818241811875800,130.08587573242187,27.46908187866211,1004.3036499023438
1732818241851889700,130.1258896484375,27.482288360595703,1004.3019409179688
1732818241891881700,130.1658818359375,27.55099105834961,1004.2938842773438
1732818241931872000,130.2058720703125,27.585338592529297,1004.2897338867188
1732818241971872000,130.2458720703125,27.728023529052734,1004.2728881835938
1732818242011872500,130.28587255859375,27.728023529052734,1004.2728881835938
1732818242051872500,130.32587255859374,27.712169647216797,1004.2748413085938
1732818242091872000,130.3658720703125,27.817859649658203,1004.2621459960938
1732818242131872300,130.40587231445312,27.825786590576172,1004.2611694335938
1732818242171883000,130.44588305664064,27.709529876708984,1004.2750854492188
1732818242211898400,130.4858984375,27.754444122314453,1004.2697143554688
1732818242251872500,130.52587255859376,27.77822494506836,1004.2667846679688
1732818242291871700,130.56587182617187,27.698955535888672,1004.2763061523438
1732818242331872300,130.60587231445314,27.786151885986328,1004.2658081054688
1732818242371894800,130.64589477539062,27.765010833740234,1004.2684936523438
1732818242411875600,130.68587548828125,27.77029800415039,1004.2677612304688
1732818242451872500,130.72587255859375,27.728023529052734,1004.2728881835938
1732818242491871500,130.76587158203125,27.746517181396484,1004.2704467773438
1732818242531893200,130.80589331054688,27.728023529052734,1004.2728881835938
1732818242571872000,130.8458720703125,27.775585174560547,1004.2670288085938
1732818242611875300,130.88587524414064,27.72537612915039,1004.2731323242188
1732818242651883800,130.9258837890625,27.802005767822266,1004.2640991210938
1732818242691884300,130.96588427734375,27.799365997314453,1004.2643432617188
1732818242731874300,131.00587426757812,27.910335540771484,1004.2511596679688
1732818242771876000,131.0458759765625,27.918262481689453,1004.2501831054688
1732818242811876600,131.0858767089844,27.936763763427734,1004.2479858398438
1732818242851883300,131.12588330078125,27.928836822509766,1004.2487182617188
1732818242891881000,131.165880859375,27.907695770263672,1004.2514038085938
1732818242931872000,131.2058720703125,27.86013412475586,1004.2570190429688
1732818242971871700,131.24587182617188,27.870708465576172,1004.2557983398438
1732818243011872300,131.28587231445312,27.84164047241211,1004.2592163085938
1732818243051891200,131.32589111328124,27.802005767822266,1004.2640991210938
1732818243091896600,131.365896484375,27.765010833740234,1004.2682495117188
1732818243131894300,131.40589428710936,27.68838882446289,1004.2775268554688
1732818243171872300,131.4458723144531,27.656681060791016,1004.2811889648438
1732818243211893000,131.48589306640625,27.675174713134766,1004.2792358398438
1732818243251872300,131.52587231445312,27.701602935791016,1004.2760620117188
1732818243291871500,131.56587158203126,27.646114349365234,1004.2826538085938
1732818243331882800,131.6058828125,27.70688247680664,1004.2753295898438
1732818243371880700,131.64588061523438,27.78879165649414,1004.2655639648438
1732818243411872500,131.68587255859376,27.791439056396484,1004.2653198242188
1732818243451872300,131.7258723144531,27.87863540649414,1004.2548217773438
1732818243491873500,131.76587353515626,27.85220718383789,1004.2579956054688
1732818243531872500,131.80587255859376,27.875988006591797,1004.2553100585938
1732818243571887400,131.84588745117188,27.91562271118164,1004.2504272460938
1732818243611871700,131.88587182617186,27.931476593017578,1004.2484741210938
1732818243651893800,131.92589379882813,28.04245376586914,1004.2352905273438
1732818243691872000,131.9658720703125,28.029239654541016,1004.2369995117188
1732818243731896300,132.00589624023436,28.074161529541016,1004.2316284179688
1732818243771872300,132.04587231445313,28.07944107055664,1004.2308959960938
1732818243811875000,132.085875,28.127002716064453,1004.2252807617188
1732818243851871700,132.12587182617187,28.119075775146484,1004.2262573242188
1732818243891889700,132.1658896484375,28.074161529541016,1004.2316284179688
1732818243931873000,132.205873046875,28.121723175048828,1004.2260131835938
1732818243971871700,132.24587182617188,28.161357879638672,1004.2211303710938
1732818244011884500,132.28588452148438,28.285541534423828,1004.2062377929688
1732818244051871700,132.32587182617186,28.22476577758789,1004.2135620117188
1732818244091872800,132.36587280273437,28.18777847290039,1004.2179565429688
1732818244131872500,132.40587255859376,28.301395416259766,1004.2042846679688
1732818244171873000,132.445873046875,28.346317291259766,1004.1989135742188
1732818244211875000,132.485875,28.354244232177734,1004.1981811523438
1732818244251892700,132.52589282226563,28.37802505493164,1004.1952514648438
1732818244291872300,132.56587231445312,28.520702362060547,1004.1781616210938
1732818244331892500,132.605892578125,28.589405059814453,1004.1701049804688
1732818244371883500,132.64588354492187,28.666027069091797,1004.1610717773438
1732818244411893000,132.68589306640624,28.721515655517578,1004.1544799804688
1732818244451872500,132.72587255859375,28.721515655517578,1004.1542358398438
1732818244491871700,132.7658718261719,28.747936248779297,1004.1513061523438
1732818244531875000,132.805875,28.790218353271484,1004.1461791992188
1732818244571876400,132.84587646484374,28.766437530517578,1004.1488647460938
1732818244611875800,132.88587573242188,28.829853057861328,1004.1412963867188
1732818244651871700,132.92587182617189,28.782291412353516,1004.1469116210938
1732818244691881000,132.965880859375,28.766437530517578,1004.1491088867188
1732818244731871700,133.00587182617187,28.774364471435547,1004.1481323242188
1732818244771872500,133.04587255859374,28.869487762451172,1004.1366577148438
1732818244811872500,133.08587255859376,28.874767303466797,1004.1361694335938
1732818244851873300,133.12587329101564,28.901187896728516,1004.1329956054688
1732818244891874000,133.1658740234375,28.988384246826172,1004.1224975585938
1732818244931872800,133.20587280273438,28.909114837646484,1004.1320190429688
1732818244971872500,133.24587255859376,28.948749542236328,1004.1271362304688
1732818245011894500,133.28589453125,28.956676483154297,1004.1261596679688
1732818245051871700,133.32587182617186,28.951396942138672,1004.1268920898438
1732818245091871500,133.36587158203125,29.001598358154297,1004.1210327148438
1732818245131872000,133.4058720703125,29.065013885498047,1004.1134643554688
1732818245171873300,133.44587329101563,29.11257553100586,1004.1078491210938
1732818245211872000,133.4858720703125,29.23147964477539,1004.0934448242188
1732818245251894800,133.5258947753906,29.29488754272461,1004.0861206054688
1732818245291874800,133.56587475585937,29.228832244873047,1004.0939331054688
1732818245331872300,133.60587231445314,29.207698822021484,1004.0963745117188
1732818245371872000,133.6458720703125,29.302814483642578,1004.0848999023438
1732818245411871700,133.68587182617188,29.292247772216797,1004.0863647460938
1732818245451872000,133.7258720703125,29.305461883544922,1004.0846557617188
1732818245491871500,133.76587158203125,29.371517181396484,1004.0768432617188
1732818245531872800,133.80587280273437,29.318668365478516,1004.0831909179688
1732818245571887000,133.84588720703124,29.368877410888672,1004.0770874023438
1732818245611873000,133.885873046875,29.514202117919922,1004.0597534179688
1732818245651872000,133.9258720703125,29.511554718017578,1004.0602416992188
1732818245691889700,133.9658896484375,29.56704330444336,1004.0534057617188
1732818245731872300,134.00587231445311,29.601390838623047,1004.0494995117188
1732818245771891200,134.04589111328124,29.551189422607422,1004.0553588867188
1732818245811874600,134.08587451171874,29.54062271118164,1004.0565795898438
1732818245851871700,134.12587182617187,29.670093536376953,1004.0411987304688
1732818245891893500,134.1658935546875,29.823345184326172,1004.0228881835938
1732818245931893000,134.20589306640625,29.963382720947266,1004.0062866210938
1732818245971872300,134.24587231445312,29.971309661865234,1004.0053100585938
1732818246011885000,134.28588500976562,30.013591766357422,1004.0004272460938
1732818246051873000,134.325873046875,29.989810943603516,1004.0031127929688
1732818246091895300,134.3658952636719,30.005664825439453,1004.0011596679688
1732818246131872500,134.40587255859376,29.950176239013672,1004.0077514648438
1732818246171872800,134.44587280273439,29.944889068603516,1004.0084838867188
1732818246211873300,134.48587329101562,29.93960189819336,1004.0092163085938
1732818246251884500,134.5258845214844,29.87619400024414,1004.0165405273438
1732818246291893200,134.56589331054687,29.907901763916016,1004.0128784179688
1732818246331872300,134.60587231445314,29.89468765258789,1004.0143432617188
1732818246371894300,134.64589428710937,29.93960189819336,1004.0092163085938
1732818246411872000,134.6858720703125,29.897327423095703,1004.0140991210938
1732818246451872500,134.72587255859375,29.97659683227539,1004.0045776367188
1732818246491875300,134.76587524414063,29.971309661865234,1004.0053100585938
1732818246531895300,134.80589526367189,30.00301742553711,1004.0014038085938
1732818246571871700,134.84587182617187,30.00301742553711,1004.0014038085938
1732818246611872500,134.88587255859375,30.04793930053711,1003.9962768554688
1732818246651874300,134.92587426757814,30.063793182373047,1003.9943237304688
1732818246691872000,134.9658720703125,30.135135650634766,1003.9857788085938
1732818246731879200,135.00587915039063,30.169483184814453,1003.9816284179688
1732818246771871700,135.04587182617186,30.180049896240234,1003.9804077148438
1732818246811872500,135.08587255859376,30.23025894165039,1003.9745483398438
1732818246851872800,135.12587280273436,30.254032135009766,1003.9716186523438
1732818246891876400,135.16587646484376,30.341228485107422,1003.9613647460938
1732818246931893200,135.20589331054688,30.415218353271484,1003.9523315429688
1732818246971897000,135.24589697265625,30.41257095336914,1003.9528198242188
1732818247011876400,135.28587646484374,30.462772369384766,1003.9467163085938
1732818247051871700,135.32587182617186,30.449565887451172,1003.9484252929688
1732818247091875300,135.36587524414062,30.510334014892578,1003.9411010742188
1732818247131894300,135.40589428710936,30.542041778564453,1003.9374389648438
1732818247171882800,135.4458828125,30.623950958251953,1003.9274291992188
1732818247211892500,135.485892578125,30.721721649169922,1003.9159545898438
1732818247251871000,135.52587109375,30.734928131103516,1003.9142456054688
1732818247291871700,135.56587182617187,30.867046356201172,1003.8986206054688
1732818247331873000,135.605873046875,30.904033660888672,1003.8942260742188
1732818247371872000,135.6458720703125,30.941028594970703,1003.8895874023438
1732818247411872000,135.6858720703125,30.95688247680664,1003.8876342773438
1732818247451872800,135.7258728027344,30.959522247314453,1003.8873901367188
1732818247491872800,135.76587280273438,30.880252838134766,1003.8969116210938
1732818247531873000,135.805873046875,31.012371063232422,1003.8812866210938
1732818247571890000,135.84588989257813,31.086353302001953,1003.8722534179688
1732818247611871200,135.88587133789062,31.186756134033203,1003.8605346679688
1732818247651872800,135.92587280273438,31.215824127197266,1003.8568725585938
1732818247691883800,135.9658837890625,31.23696517944336,1003.8544311523438
1732818247731876000,136.0058759765625,31.26602554321289,1003.8510131835938
1732818247771872300,136.04587231445313,31.305660247802734,1003.8461303710938
1732818247811895300,136.0858952636719,31.313587188720703,1003.8451538085938
1732818247851872300,136.12587231445312,31.33736801147461,1003.8424682617188
1732818247891892700,136.16589282226562,31.377002716064453,1003.8378295898438
1732818247931874800,136.20587475585938,31.37436294555664,1003.8380737304688
1732818247971876000,136.2458759765625,31.47476577758789,1003.8261108398438
1732818248011875300,136.2858752441406,31.509113311767578,1003.8219604492188
1732818248051872500,136.32587255859374,31.55667495727539,1003.8163452148438
1732818248091882800,136.3658828125,31.62009048461914,1003.8087768554688
1732818248131871700,136.40587182617188,31.606876373291016,1003.8102416992188
1732818248171872500,136.44587255859375,31.678218841552734,1003.8019409179688
1732818248211871700,136.4858718261719,31.667652130126953,1003.8031616210938
1732818248251882000,136.52588208007813,31.733707427978516,1003.7951049804688
1732818248291872000,136.5658720703125,31.70992660522461,1003.7980346679688
1732818248331891700,136.6058916015625,31.75484848022461,1003.7926635742188
1732818248371872300,136.64587231445313,31.757488250732422,1003.7924194335938
1732818248411892200,136.68589233398438,31.707286834716797,1003.7982788085938
1732818248451880700,136.7258806152344,31.723140716552734,1003.7963256835938
1732818248491894800,136.76589477539062,31.834117889404297,1003.7831420898438
1732818248531875600,136.80587548828126,31.760135650634766,1003.7921752929688
1732818248571876000,136.8458759765625,31.826190948486328,1003.7841186523438
1732818248611876600,136.88587670898437,31.696720123291016,1003.7994995117188
1732818248651871500,136.92587158203125,31.657085418701172,1003.8043823242188
1732818248691872000,136.9658720703125,31.680866241455078,1003.8014526367188
1732818248731872800,137.0058728027344,31.704647064208984,1003.7985229492188
1732818248771872000,137.0458720703125,31.70992660522461,1003.7980346679688
1732818248811872300,137.08587231445313,31.749561309814453,1003.7933959960938
1732818248851873000,137.125873046875,31.781269073486328,1003.7894897460938
1732818248891872500,137.16587255859375,31.876392364501953,1003.7782592773438
1732818248931886800,137.20588696289062,31.815616607666016,1003.7853393554688
1732818248971872800,137.24587280273437,31.789196014404297,1003.7885131835938
1732818249011893200,137.28589331054687,31.805049896240234,1003.7865600585938
1732818249051872300,137.32587231445314,31.87375259399414,1003.7785034179688
1732818249091892000,137.36589208984375,31.960941314697266,1003.7682495117188
1732818249131875600,137.40587548828125,31.923954010009766,1003.7723999023438
1732818249171872000,137.4458720703125,31.921314239501953,1003.7728881835938
1732818249211872000,137.4858720703125,31.931880950927734,1003.7716674804688
1732818249251891200,137.52589111328126,31.960941314697266,1003.7682495117188
1732818249291874600,137.56587451171876,32.024356842041016,1003.7604370117188
1732818249331871500,137.60587158203126,32.013790130615234,1003.7619018554688
1732818249371883300,137.64588330078124,32.024356842041016,1003.7604370117188
1732818249411872800,137.68587280273437,32.069278717041016,1003.7550659179688
1732818249451873000,137.725873046875,32.11948013305664,1003.7492065429688
1732818249491872000,137.7658720703125,32.08249282836914,1003.7536010742188
1732818249531872300,137.80587231445313,32.12211990356445,1003.7489624023438
1732818249571874600,137.84587451171876,32.140621185302734,1003.7467651367188
1732818249611873800,137.88587377929687,32.09305953979492,1003.7523803710938
1732818249651883500,137.92588354492187,32.15382766723633,1003.7450561523438
1732818249691895000,137.96589501953125,32.09834671020508,1003.7518920898438
1732818249731875000,138.005875,32.18818283081055,1003.7411499023438
1732818249771894800,138.04589477539062,32.16704177856445,1003.7435913085938
1732818249811872000,138.0858720703125,32.13004684448242,1003.7479858398438
1732818249851872800,138.12587280273436,32.21196365356445,1003.7382202148438
1732818249891872000,138.1658720703125,32.23574447631836,1003.7352905273438
1732818249931872500,138.20587255859374,32.19874954223633,1003.7396850585938
1732818249971872500,138.24587255859376,32.24367141723633,1003.7343139648438
1732818250011872800,138.2858728027344,32.214603424072266,1003.7377319335938
1732818250051871700,138.32587182617186,32.10627365112305,1003.7506713867188
1732818250091881700,138.3658818359375,32.12740707397461,1003.7482299804688
1732818250131872500,138.40587255859376,32.19346237182617,1003.7404174804688
1732818250171871500,138.44587158203126,32.21724319458008,1003.7374877929688
1732818250211874000,138.4858740234375,32.304439544677734,1003.7272338867188
1732818250251871500,138.52587158203124,32.34407424926758,1003.7225952148438
1732818250291872500,138.56587255859375,32.33086013793945,1003.7240600585938
1732818250331874300,138.60587426757812,32.34407424926758,1003.7223510742188
1732818250371892700,138.64589282226564,32.23838424682617,1003.7350463867188
1732818250411872800,138.68587280273437,32.177608489990234,1003.7423706054688
1732818250451872800,138.7258728027344,32.349361419677734,1003.7218627929688
1732818250491891000,138.76589086914063,32.30972671508789,1003.7265014648438
1732818250531871500,138.80587158203124,32.30179977416992,1003.7274780273438
1732818250571884000,138.84588403320313,32.35464096069336,1003.7211303710938
1732818250611872000,138.8858720703125,32.39692306518555,1003.7162475585938
1732818250651877400,138.92587744140624,32.34407424926758,1003.7223510742188
1732818250691871200,138.96587133789063,32.30972671508789,1003.7265014648438
1732818250731883300,139.00588330078125,32.28329849243164,1003.7296752929688
1732818250771884000,139.04588403320312,32.2885856628418,1003.7289428710938
1732818250811873000,139.085873046875,32.31765365600586,1003.7255249023438
1732818250851871700,139.12587182617187,32.304439544677734,1003.7272338867188
1732818250891872300,139.1658723144531,32.214603424072266,1003.7379760742188
1732818250931891500,139.20589135742188,32.12211990356445,1003.7489624023438
1732818250971893500,139.2458935546875,32.1855354309082,1003.7413940429688
1732818251011874000,139.2858740234375,32.22517013549805,1003.7367553710938
1732818251051872800,139.32587280273438,32.204036712646484,1003.7391967773438
1732818251091876600,139.3658767089844,32.20138931274414,1003.7394409179688
1732818251131891500,139.40589135742186,32.25423812866211,1003.7330932617188
1732818251171871500,139.44587158203126,32.285945892333984,1003.7294311523438
1732818251211896300,139.48589624023438,32.35200119018555,1003.7213745117188
1732818251251895600,139.5258955078125,32.3335075378418,1003.7238159179688
1732818251291893000,139.56589306640626,32.38899612426758,1003.7169799804688
1732818251331872300,139.60587231445314,32.47090530395508,1003.7072143554688
1732818251371872000,139.6458720703125,32.55281448364258,1003.6974487304688
1732818251411873000,139.685873046875,32.56074142456055,1003.6967163085938
1732818251451871700,139.72587182617187,32.62679672241211,1003.6886596679688
1732818251491871700,139.7658718261719,32.6479377746582,1003.6862182617188
1732818251531872800,139.80587280273437,32.6479377746582,1003.6862182617188
1732818251571876900,139.845876953125,32.613590240478516,1003.6903686523438
1732818251611889200,139.88588916015624,32.57130813598633,1003.6952514648438
1732818251651872300,139.92587231445313,32.62150955200195,1003.6893920898438
1732818251691872500,139.96587255859376,32.766841888427734,1003.6720581054688
1732818251731891200,140.00589111328125,32.7060661315918,1003.6793823242188
1732818251771880200,140.04588012695314,32.65321731567383,1003.6857299804688
1732818251811890700,140.085890625,32.71135330200195,1003.6786499023438
1732818251851876600,140.12587670898438,32.658504486083984,1003.6849975585938
1732818251891891500,140.16589135742188,32.62679672241211,1003.6889038085938
1732818251931872500,140.20587255859374,32.67435836791992,1003.6830444335938
1732818251971895000,140.24589501953125,32.721920013427734,1003.6774291992188
1732818252011871700,140.28587182617187,32.85403060913086,1003.6615600585938
1732818252051871700,140.32587182617186,32.85139083862305,1003.6620483398438
1732818252091883000,140.36588305664063,32.949153900146484,1003.6503295898438
1732818252131872500,140.40587255859376,33.023136138916016,1003.6415405273438
1732818252171871700,140.44587182617187,33.01520919799805,1003.6425170898438
1732818252211873000,140.485873046875,33.07334518432617,1003.6354370117188
1732818252251872300,140.52587231445312,33.194889068603516,1003.6210327148438
1732818252291878100,140.56587817382814,33.21866989135742,1003.6183471679688
1732818252331897000,140.60589697265624,33.33756637573242,1003.6041870117188
1732818252371884000,140.64588403320312,33.43533706665039,1003.5924682617188
1732818252411892700,140.68589282226563,33.46439743041992,1003.5888061523438
1732818252451872000,140.7258720703125,33.56216049194336,1003.5773315429688
1732818252491895000,140.76589501953126,33.69955825805664,1003.5609741210938
1732818252531875000,140.805875,33.7497673034668,1003.5548706054688
1732818252571895300,140.84589526367188,33.876590728759766,1003.5397338867188
1732818252611875000,140.885875,33.86338424682617,1003.5414428710938
1732818252651890200,140.92589013671875,33.84488296508789,1003.5436401367188
1732818252691872300,140.96587231445312,33.8554573059082,1003.5424194335938
1732818252731871500,141.00587158203126,33.910945892333984,1003.5355834960938
1732818252771872300,141.04587231445313,33.992855072021484,1003.5258178710938
1732818252811872800,141.08587280273437,34.04305648803711,1003.5199584960938
1732818252851872500,141.12587255859376,34.03776931762695,1003.5204467773438
1732818252891872300,141.1658723144531,34.07212448120117,1003.5165405273438
1732818252931872800,141.20587280273438,34.0774040222168,1003.5158081054688
1732818252971886300,141.24588623046876,34.03248977661133,1003.5211791992188
1732818253011894800,141.28589477539063,34.02456283569336,1003.5221557617188
1732818253051872000,141.3258720703125,34.138179779052734,1003.5087280273438
1732818253091894300,141.36589428710937,34.193668365478516,1003.5018920898438
1732818253131884500,141.40588452148438,34.2491569519043,1003.4953002929688
1732818253171894000,141.44589404296875,34.29935836791992,1003.4894409179688
1732818253211875300,141.48587524414063,34.42618942260742,1003.4743041992188
1732818253251891200,141.52589111328126,34.402408599853516,1003.4772338867188
1732818253291884000,141.56588403320313,34.447322845458984,1003.4718627929688
1732818253331872800,141.60587280273438,34.44204330444336,1003.4723510742188
1732818253371872800,141.64587280273437,34.45261001586914,1003.4711303710938
1732818253411875300,141.68587524414062,34.53451919555664,1003.4613647460938
1732818253451872500,141.72587255859375,34.55037307739258,1003.4596557617188
1732818253491872500,141.76587255859374,34.529232025146484,1003.4620971679688
1732818253531872000,141.8058720703125,34.510738372802734,1003.4642944335938
1732818253571872500,141.84587255859375,34.484317779541016,1003.4674682617188
1732818253611883300,141.88588330078124,34.44997024536133,1003.4713745117188
1732818253651883800,141.9258837890625,34.4578971862793,1003.4703979492188
1732818253691893000,141.96589306640624,34.45524978637695,1003.4708862304688
1732818253731872500,142.00587255859375,34.439395904541016,1003.4728393554688
1732818253771880700,142.04588061523438,34.4578971862793,1003.4706420898438
1732818253811871700,142.08587182617188,34.5186653137207,1003.4633178710938
1732818253851872300,142.12587231445312,34.484317779541016,1003.4674682617188
1732818253891874800,142.16587475585936,34.45261001586914,1003.4711303710938
1732818253931890400,142.2058903808594,34.402408599853516,1003.4772338867188
1732818253971881500,142.2458815917969,34.43411636352539,1003.4733276367188
1732818254011871700,142.28587182617187,34.47110366821289,1003.4689331054688
1732818254051872000,142.3258720703125,34.4816780090332,1003.4677124023438
1732818254091875800,142.36587573242187,34.51602554321289,1003.4635620117188
1732818254131873300,142.40587329101564,34.420902252197266,1003.4750366210938
1732818254171875800,142.44587573242188,34.37862777709961,1003.4799194335938
1732818254211874000,142.4858740234375,34.365413665771484,1003.4816284179688
1732818254251872500,142.52587255859376,34.31785202026367,1003.4872436523438
1732818254291882000,142.56588208007813,34.30728530883789,1003.4884643554688
1732818254331871500,142.60587158203126,34.3099250793457,1003.4882202148438
1732818254371894000,142.64589404296876,34.301998138427734,1003.4891967773438
1732818254411876900,142.685876953125,34.39976119995117,1003.4774780273438
1732818254451871700,142.72587182617187,34.45261001586914,1003.4711303710938
1732818254491893000,142.76589306640625,34.48959732055664,1003.4667358398438
1732818254531872500,142.80587255859376,34.56886672973633,1003.4572143554688
1732818254571872300,142.84587231445312,34.61642837524414,1003.4515991210938
1732818254611897900,142.88589794921876,34.62435531616211,1003.4506225585938
1732818254651872300,142.92587231445313,34.66927719116211,1003.4452514648438
1732818254691872300,142.96587231445312,34.7274055480957,1003.4384155273438
1732818254731884300,143.00588427734374,34.81724166870117,1003.4276733398438
1732818254771872300,143.04587231445313,34.79610824584961,1003.4303588867188
1732818254811872000,143.0858720703125,34.801387786865234,1003.4296264648438
1732818254851872800,143.12587280273436,34.856876373291016,1003.4230346679688
1732818254891872500,143.16587255859375,34.90707778930664,1003.4169311523438
1732818254931872800,143.20587280273438,34.94935989379883,1003.4120483398438
1732818254971886800,143.24588696289064,34.9572868347168,1003.4110717773438
1732818255011872300,143.28587231445312,34.98634719848633,1003.4074096679688
1732818255051892500,143.325892578125,35.08675765991211,1003.3956909179688
1732818255091872000,143.3658720703125,35.210941314697266,1003.3807983398438
1732818255131894800,143.40589477539064,35.2030143737793,1003.3817749023438
1732818255171872800,143.44587280273439,35.21622848510742,1003.3800659179688
1732818255211890400,143.4858903808594,35.237361907958984,1003.3776245117188
1732818255251881200,143.52588110351562,35.300777435302734,1003.3700561523438
1732818255291871500,143.56587158203126,35.29813766479492,1003.3703002929688
1732818255331884300,143.60588427734376,35.337772369384766,1003.3656616210938
1732818255371891000,143.64589086914063,35.34305191040039,1003.3651733398438
1732818255411884300,143.68588427734375,35.374759674072266,1003.3612670898438
1732818255451871200,143.72587133789062,35.3298454284668,1003.3666381835938
1732818255491873800,143.76587377929687,35.36155319213867,1003.3629760742188
1732818255531872300,143.80587231445313,35.39326095581055,1003.3590698242188
1732818255571872300,143.84587231445312,35.472530364990234,1003.3495483398438
1732818255611873500,143.88587353515624,35.52273178100586,1003.3436889648438
1732818255651890400,143.92589038085939,35.57029342651367,1003.3380737304688
1732818255691871500,143.96587158203124,35.71297073364258,1003.3209838867188
1732818255731891000,144.00589086914061,35.71297073364258,1003.3209838867188
1732818255771872800,144.04587280273438,35.73411178588867,1003.3185424804688
1732818255811892200,144.08589233398436,35.75789260864258,1003.3156127929688
1732818255851871700,144.12587182617187,35.76053237915039,1003.3153686523438
1732818255891877600,144.1658776855469,35.77903366088867,1003.3131713867188
1732818255931882000,144.2058820800781,35.8080940246582,1003.3097534179688
1732818255971877000,144.24587719726563,35.78960037231445,1003.3117065429688
1732818256011875000,144.285875,35.826595306396484,1003.3073120117188
1732818256051881700,144.3258818359375,35.88736343383789,1003.3002319335938
1732818256091872300,144.36587231445313,35.87679672241211,1003.3014526367188
1732818256131872800,144.40587280273436,35.92435836791992,1003.2958374023438
1732818256171871500,144.44587158203126,35.94813919067383,1003.2929077148438
1732818256211872300,144.48587231445313,35.91643142700195,1003.2965698242188
1732818256251881700,144.5258818359375,35.9111442565918,1003.2973022460938
1732818256291871700,144.56587182617187,35.87150955200195,1003.3019409179688
1732818256331872300,144.60587231445314,35.845088958740234,1003.3053588867188
1732818256371894000,144.64589404296876,35.78696060180664,1003.3119506835938
1732818256411875600,144.68587548828125,35.736751556396484,1003.3180541992188
1732818256451872000,144.7258720703125,35.78960037231445,1003.3117065429688
1732818256491885300,144.76588525390625,35.818668365478516,1003.3082885742188
1732818256531893000,144.80589306640624,35.86886978149414,1003.3024291992188
1732818256571872000,144.8458720703125,35.93228530883789,1003.2948608398438
1732818256611871700,144.88587182617186,35.99834060668945,1003.2870483398438
1732818256651871700,144.92587182617189,36.04061508178711,1003.2819213867188
1732818256691895000,144.96589501953125,36.019474029541016,1003.2843627929688
1732818256731875600,145.00587548828125,35.990413665771484,1003.2877807617188
1732818256771871500,145.04587158203125,35.99834060668945,1003.2870483398438
1732818256811873000,145.085873046875,36.0617561340332,1003.2794799804688
1732818256851873000,145.125873046875,36.11195755004883,1003.2733764648438
1732818256891872800,145.16587280273438,36.16215896606445,1003.2675170898438
1732818256931875000,145.205875,36.1436653137207,1003.2697143554688
1732818256971886300,145.24588623046876,36.1806526184082,1003.2653198242188
1732818257011872500,145.28587255859375,36.21236038208008,1003.2614135742188
1732818257051872500,145.32587255859374,36.24142837524414,1003.2579956054688
1732818257091883000,145.36588305664063,36.236141204833984,1003.2584838867188
1732818257131894500,145.40589453125,36.24935531616211,1003.2570190429688
1732818257171871700,145.44587182617187,36.39204025268555,1003.2401733398438
1732818257211891000,145.48589086914063,36.34711837768555,1003.2455444335938
1732818257251883500,145.52588354492187,36.344478607177734,1003.2457885742188
1732818257291893500,145.5658935546875,36.3286247253418,1003.2477416992188
1732818257331871700,145.60587182617186,36.36825942993164,1003.2428588867188
1732818257371871700,145.64587182617188,36.37618637084961,1003.2418823242188
1732818257411872300,145.68587231445312,36.45280838012695,1003.2328491210938
1732818257451873300,145.72587329101563,36.500370025634766,1003.2269897460938
1732818257491871500,145.76587158203125,36.51358413696289,1003.2255249023438
1732818257531876400,145.80587646484375,36.47658920288086,1003.2299194335938
1732818257571872800,145.84587280273436,36.489803314208984,1003.2284545898438
1732818257611871700,145.88587182617186,36.463382720947266,1003.2316284179688
1732818257651877600,145.92587768554688,36.42374801635742,1003.2362670898438
1732818257691876400,145.96587646484375,36.46073532104492,1003.2318725585938
1732818257731875600,146.00587548828125,36.44752883911133,1003.2333374023438
1732818257771877400,146.04587744140625,36.46602249145508,1003.2311401367188
1732818257811875800,146.08587573242187,36.51358413696289,1003.2255249023438
1732818257851877000,146.12587719726562,36.553218841552734,1003.2208862304688
1732818257891877600,146.1658776855469,36.58756637573242,1003.2167358398438
1732818257931875600,146.20587548828124,36.6192741394043,1003.2130737304688
1732818257971871700,146.24587182617188,36.70382308959961,1003.2028198242188
1732818258011893500,146.2858935546875,36.76459884643555,1003.1957397460938
1732818258051873000,146.325873046875,36.880855560302734,1003.1818237304688
1732818258091872000,146.3658720703125,36.9548454284668,1003.1730346679688
1732818258131883800,146.4058837890625,37.063175201416016,1003.1600952148438
1732818258171872300,146.4458723144531,36.98390579223633,1003.1693725585938
1732818258211872000,146.4858720703125,36.97597885131836,1003.1703491210938
1732818258251872500,146.52587255859376,36.92841720581055,1003.1759643554688
1732818258291874800,146.56587475585937,36.92049026489258,1003.1769409179688
1732818258331880200,146.60588012695314,36.925777435302734,1003.1764526367188
1732818258371893500,146.6458935546875,36.91256332397461,1003.1779174804688
1732818258411876000,146.6858759765625,36.944271087646484,1003.1742553710938
1732818258451894300,146.72589428710938,36.899356842041016,1003.1796264648438
1732818258491872000,146.7658720703125,36.95748519897461,1003.1727905273438
1732818258531897900,146.80589794921875,36.95219802856445,1003.1732788085938
1732818258571872300,146.84587231445312,36.92049026489258,1003.1771850585938
1732818258611893200,146.88589331054686,36.91256332397461,1003.1781616210938
1732818258651893200,146.92589331054688,37.007686614990234,1003.1666870117188
1732818258691897300,146.9658974609375,37.02354049682617,1003.1647338867188
1732818258731881700,147.0058818359375,37.02354049682617,1003.1647338867188
1732818258771880200,147.04588012695314,36.93106460571289,1003.1757202148438
1732818258811873000,147.085873046875,36.96805191040039,1003.1713256835938
1732818258851871700,147.12587182617187,36.817447662353516,1003.1893920898438
1732818258891872000,147.1658720703125,36.872928619384766,1003.1828002929688
1732818258931876400,147.20587646484375,36.89142990112305,1003.1806030273438
1732818258971887400,147.24588745117188,36.93899154663086,1003.1749877929688
1732818259011871700,147.28587182617187,36.91256332397461,1003.1779174804688
1732818259051872800,147.32587280273438,36.93899154663086,1003.1749877929688
1732818259091875600,147.36587548828126,37.02882766723633,1003.1640014648438
1732818259131892700,147.40589282226563,37.08695602416992,1003.1571655273438
1732818259171871700,147.44587182617187,37.12923049926758,1003.1520385742188
1732818259211875000,147.485875,37.116024017333984,1003.1537475585938
1732818259251872500,147.52587255859376,37.081668853759766,1003.1578979492188
1732818259291892000,147.56589208984374,37.17679214477539,1003.1464233398438
1732818259331875800,147.60587573242188,37.18471908569336,1003.1454467773438
1732818259371874300,147.64587426757814,37.253421783447266,1003.1373901367188
1732818259411872000,147.6858720703125,37.31155014038086,1003.1305541992188
1732818259451885000,147.72588500976562,37.32211685180664,1003.1293334960938
1732818259491872800,147.76587280273438,37.380245208740234,1003.1222534179688
1732818259531871500,147.80587158203124,37.45158767700195,1003.1139526367188
1732818259571884300,147.84588427734374,37.40402603149414,1003.1193237304688
1732818259611872300,147.88587231445314,37.41460037231445,1003.1181030273438
1732818259651887000,147.92588720703125,37.3511848449707,1003.1259155273438
1732818259691875800,147.96587573242186,37.462162017822266,1003.1124877929688
1732818259731872300,148.00587231445311,37.425167083740234,1003.1168823242188
1732818259771871200,148.04587133789062,37.41195297241211,1003.1185913085938
1732818259811891700,148.0858916015625,37.42780685424805,1003.1166381835938
1732818259851876600,148.12587670898438,37.4542350769043,1003.1134643554688
1732818259891872500,148.16587255859375,37.4093132019043,1003.1188354492188
1732818259931872500,148.20587255859374,37.42252731323242,1003.1171264648438
1732818259971872300,148.24587231445312,37.353824615478516,1003.1254272460938
1732818260011875000,148.285875,37.34589767456055,1003.1264038085938
1732818260051875800,148.32587573242188,37.31418991088867,1003.1303100585938
1732818260091873300,148.36587329101562,37.27455520629883,1003.1349487304688
1732818260131882200,148.40588232421874,37.216426849365234,1003.1417846679688
1732818260171873300,148.44587329101563,37.12130355834961,1003.1530151367188
1732818260211871500,148.48587158203125,37.07638931274414,1003.1583862304688
1732818260251873000,148.525873046875,37.171512603759766,1003.1471557617188
1732818260291874800,148.56587475585937,37.190006256103516,1003.1449584960938
1732818260331880700,148.60588061523438,37.20586013793945,1003.1430053710938
1732818260371872800,148.64587280273437,37.28776931762695,1003.1332397460938
1732818260411876400,148.68587646484374,37.29569625854492,1003.1322631835938
1732818260451872800,148.7258728027344,37.31418991088867,1003.1303100585938
1732818260491872300,148.76587231445313,37.44894790649414,1003.1141967773438
1732818260531872500,148.80587255859376,37.50443649291992,1003.1073608398438
1732818260571872800,148.84587280273436,37.562564849853516,1003.1005249023438
1732818260611872000,148.8858720703125,37.63919448852539,1003.0914916992188
1732818260651891500,148.92589135742188,37.581058502197266,1003.0983276367188
1732818260691875300,148.96587524414062,37.544071197509766,1003.1027221679688
1732818260731872800,149.0058728027344,37.57841873168945,1003.0985717773438
1732818260771879000,149.04587890625,37.61276626586914,1003.0946655273438
1732818260811883000,149.08588305664063,37.63654708862305,1003.0917358398438
1732818260851873500,149.12587353515624,37.5731315612793,1003.0993041992188
1732818260891871200,149.16587133789062,37.52029037475586,1003.1056518554688
1732818260931871700,149.2058718261719,37.50443649291992,1003.1076049804688
1732818260971873800,149.2458737792969,37.5150032043457,1003.1061401367188
1732818261011894000,149.28589404296875,37.507076263427734,1003.1071166992188
1732818261051884300,149.32588427734376,37.38553237915039,1003.1217651367188
1732818261091892000,149.36589208984375,37.271915435791016,1003.1351928710938
1732818261131876000,149.4058759765625,37.134517669677734,1003.1515502929688
1732818261171872000,149.4458720703125,37.052608489990234,1003.1613159179688
1732818261211875800,149.48587573242187,37.03146743774414,1003.1637573242188
1732818261251872000,149.5258720703125,36.96012496948242,1003.1723022460938
1732818261291891200,149.56589111328125,37.00240707397461,1003.1674194335938
1732818261331896600,149.605896484375,37.04203414916992,1003.1625366210938
1732818261371872000,149.6458720703125,37.04996109008789,1003.1615600585938
1732818261411871500,149.68587158203124,37.018253326416016,1003.1654663085938
1732818261451880400,149.72588037109375,37.089595794677734,1003.1569213867188
1732818261491874600,149.76587451171875,37.18471908569336,1003.1456909179688
1732818261531872500,149.80587255859376,37.271915435791016,1003.1351928710938
1732818261571872300,149.84587231445312,37.28512954711914,1003.1337280273438
1732818261611876400,149.88587646484376,37.30362319946289,1003.1312866210938
1732818261651878700,149.92587866210937,37.3511848449707,1003.1256713867188
1732818261691893500,149.9658935546875,37.353824615478516,1003.1254272460938
1732818261731871500,150.00587158203126,37.45951461791992,1003.1129760742188
1732818261771893200,150.0458933105469,37.38289260864258,1003.1220092773438
1732818261811871000,150.08587109375,37.45158767700195,1003.1139526367188
1732818261851872000,150.1258720703125,37.5599250793457,1003.1007690429688
1732818261891871700,150.16587182617187,37.45158767700195,1003.1137084960938
1732818261931885600,150.20588549804688,37.3511848449707,1003.1256713867188
1732818261971872300,150.24587231445312,37.31947708129883,1003.1295776367188
1732818262011895300,150.28589526367188,37.30362319946289,1003.1315307617188
1732818262051884300,150.32588427734376,37.324764251708984,1003.1288452148438
1732818262091871500,150.36587158203125,37.2454948425293,1003.1383666992188
1732818262131873300,150.40587329101564,37.12130355834961,1003.1530151367188
1732818262171876900,150.445876953125,37.12130355834961,1003.1530151367188
1732818262211871200,150.48587133789061,37.16886520385742,1003.1473999023438
1732818262251883000,150.52588305664062,37.179439544677734,1003.1461791992188
1732818262291872300,150.56587231445312,37.179439544677734,1003.1461791992188
1732818262331884300,150.60588427734376,37.26662826538086,1003.1359252929688
1732818262371896800,150.64589672851562,37.2005729675293,1003.1437377929688
1732818262411875600,150.68587548828125,37.17679214477539,1003.1466674804688
1732818262451901700,150.7259016113281,37.11073684692383,1003.1544799804688
1732818262491872000,150.7658720703125,37.13980484008789,1003.1510620117188
1732818262531883800,150.8058837890625,37.081668853759766,1003.1578979492188
1732818262571893500,150.8458935546875,37.06581497192383,1003.1598510742188
1732818262611894800,150.88589477539062,37.06581497192383,1003.1598510742188
1732818262651872000,150.9258720703125,37.09488296508789,1003.1564331054688
1732818262691893200,150.96589331054687,37.02882766723633,1003.1640014648438
1732818262731875300,151.0058752441406,36.99448013305664,1003.1681518554688
1732818262771875800,151.04587573242188,36.93106460571289,1003.1757202148438
1732818262811872300,151.08587231445313,36.94691848754883,1003.1740112304688
1732818262851882200,151.12588232421874,36.8517951965332,1003.1852416992188
1732818262891872500,151.16587255859375,36.79366683959961,1003.1923217773438
1732818262931873000,151.205873046875,36.76723861694336,1003.1954956054688
1732818262971874800,151.24587475585938,36.791019439697266,1003.1925659179688
1732818263011882500,151.28588256835937,36.735530853271484,1003.1991577148438
1732818263051872000,151.3258720703125,36.75667190551758,1003.1967163085938
1732818263091872500,151.36587255859374,36.80159378051758,1003.1911010742188
1732818263131892500,151.405892578125,36.69325637817383,1003.2040405273438
1732818263171872000,151.4458720703125,36.635128021240234,1003.2111206054688
1732818263211891200,151.48589111328124,36.62456130981445,1003.2123413085938
1732818263251871700,151.52587182617188,36.56907272338867,1003.2189331054688
1732818263291897900,151.56589794921874,36.5743522644043,1003.2184448242188
1732818263331875600,151.60587548828124,36.5981330871582,1003.2155151367188
1732818263371871700,151.64587182617188,36.68268966674805,1003.2052612304688
1732818263411882000,151.68588208007813,36.64834213256836,1003.2094116210938
1732818263451882000,151.72588208007812,36.65626907348633,1003.2084350585938
1732818263491872000,151.7658720703125,36.74345779418945,1003.1981811523438
1732818263531872800,151.80587280273437,36.754032135009766,1003.1969604492188
1732818263571872500,151.84587255859375,36.71175003051758,1003.2018432617188
1732818263611876400,151.88587646484376,36.73817825317383,1003.1986694335938
1732818263651872500,151.92587255859374,36.727603912353516,1003.2001342773438
1732818263691884300,151.96588427734375,36.75667190551758,1003.1964721679688
1732818263731873000,152.005873046875,36.75667190551758,1003.1967163085938
1732818263771871700,152.04587182617186,36.80952072143555,1003.1903686523438
1732818263811872300,152.08587231445313,36.77516555786133,1003.1945190429688
1732818263851871700,152.12587182617187,36.76723861694336,1003.1952514648438
1732818263891896600,152.165896484375,36.83065414428711,1003.1876831054688
1732818263931883300,152.20588330078124,36.87821578979492,1003.1820678710938
1732818263971872500,152.24587255859376,36.87557601928711,1003.1823120117188
1732818264011875000,152.285875,36.91521072387695,1003.1776733398438
1732818264051880000,152.3258798828125,36.9548454284668,1003.1730346679688
1732818264091877400,152.36587744140624,37.00240707397461,1003.1674194335938
1732818264131872000,152.4058720703125,37.018253326416016,1003.1654663085938
1732818264171872500,152.44587255859375,36.9918327331543,1003.1683959960938
1732818264211872800,152.48587280273438,36.97597885131836,1003.1703491210938
1732818264251873000,152.525873046875,37.00240707397461,1003.1674194335938
1732818264291871500,152.56587158203126,37.01297378540039,1003.1659545898438
1732818264331886000,152.60588598632813,37.09488296508789,1003.1561889648438
1732818264371876400,152.64587646484375,37.1186637878418,1003.1535034179688
1732818264411890400,152.68589038085938,37.10544967651367,1003.1549682617188
1732818264451872500,152.72587255859375,37.15037155151367,1003.1498413085938
1732818264491893800,152.76589379882813,37.17415237426758,1003.1469116210938
1732818264531883800,152.8058837890625,37.16093826293945,1003.1483764648438
1732818264571872500,152.84587255859375,37.15037155151367,1003.1498413085938
1732818264611876400,152.88587646484376,37.12130355834961,1003.1530151367188
1732818264651893500,152.9258935546875,37.09488296508789,1003.1564331054688
1732818264691872500,152.96587255859376,37.04732131958008,1003.1620483398438
1732818264731871200,153.00587133789062,36.999759674072266,1003.1676635742188
1732818264771880700,153.04588061523438,37.03410720825195,1003.1635131835938
1732818264811875000,153.085875,36.93899154663086,1003.1749877929688
1732818264851872500,153.12587255859376,36.95748519897461,1003.1727905273438
1732818264891871700,153.16587182617187,36.94691848754883,1003.1740112304688
1732818264931872300,153.20587231445313,36.93899154663086,1003.1749877929688
1732818264971872300,153.24587231445312,36.98390579223633,1003.1696166992188
1732818265011886300,153.28588623046875,36.96012496948242,1003.1723022460938
1732818265051876400,153.32587646484376,36.98655319213867,1003.1691284179688
1732818265091894000,153.36589404296876,36.962772369384766,1003.1720581054688
1732818265131873000,153.405873046875,36.92841720581055,1003.1759643554688
1732818265171897900,153.44589794921876,36.92049026489258,1003.1769409179688
1732818265211874800,153.48587475585938,36.8650016784668,1003.1837768554688
1732818265251872300,153.52587231445312,36.83065414428711,1003.1879272460938
1732818265291876000,153.5658759765625,36.80159378051758,1003.1913452148438
1732818265331895300,153.60589526367187,36.77516555786133,1003.1945190429688
1732818265371872000,153.6458720703125,36.735530853271484,1003.1991577148438
1732818265411876000,153.6858759765625,36.73817825317383,1003.1986694335938
1732818265451885000,153.72588500976562,36.73817825317383,1003.1986694335938
1732818265491880400,153.76588037109374,36.75667190551758,1003.1964721679688
1732818265531871500,153.80587158203124,36.7249641418457,1003.2003784179688
1732818265571874000,153.8458740234375,36.73817825317383,1003.1989135742188
1732818265611871700,153.88587182617186,36.635128021240234,1003.2111206054688
1732818265651890400,153.92589038085939,36.5743522644043,1003.2184448242188
1732818265691892700,153.96589282226563,36.62984085083008,1003.2118530273438
1732818265731872000,154.0058720703125,36.66683578491211,1003.2074584960938
1732818265771895300,154.04589526367187,36.735530853271484,1003.1991577148438
1732818265811871700,154.08587182617188,36.7011833190918,1003.2033081054688
1732818265851892700,154.12589282226563,36.717037200927734,1003.2013549804688
1732818265891871700,154.16587182617187,36.7011833190918,1003.2030639648438
1732818265931872500,154.20587255859374,36.672122955322266,1003.2067260742188
1732818265971883500,154.24588354492187,36.66947555541992,1003.2069702148438
1732818266011895300,154.28589526367188,36.645694732666016,1003.2096557617188
1732818266051875000,154.325875,36.57699966430664,1003.2179565429688
1732818266091872500,154.36587255859374,36.608707427978516,1003.2142944335938
1732818266131872800,154.40587280273436,36.60078048706055,1003.2150268554688
1732818266171872000,154.4458720703125,36.58756637573242,1003.2167358398438
1732818266211872000,154.4858720703125,36.5373649597168,1003.2225952148438
1732818266251873500,154.52587353515625,36.608707427978516,1003.2140502929688
1732818266291872300,154.56587231445312,36.60342025756836,1003.2147827148438
1732818266331887400,154.60588745117187,36.60078048706055,1003.2152709960938
1732818266371872800,154.64587280273437,36.66683578491211,1003.2072143554688
1732818266411872300,154.68587231445312,36.63248825073242,1003.2113647460938
1732818266451894800,154.72589477539063,36.545291900634766,1003.2218627929688
1732818266491875300,154.76587524414063,36.4924430847168,1003.2279663085938
1732818266531893800,154.80589379882812,36.58756637573242,1003.2167358398438
1732818266571872500,154.84587255859375,36.582279205322266,1003.2172241210938
1732818266611882500,154.88588256835936,36.67740249633789,1003.2059936523438
1732818266651872000,154.9258720703125,36.68268966674805,1003.2052612304688
1732818266691872000,154.9658720703125,36.61398696899414,1003.2135620117188
1732818266731871700,155.00587182617187,36.68268966674805,1003.2055053710938
1732818266771875800,155.04587573242188,36.65626907348633,1003.2084350585938
1732818266811884800,155.085884765625,36.60078048706055,1003.2152709960938
1732818266851873000,155.125873046875,36.59285354614258,1003.2162475585938
1732818266891871200,155.16587133789062,36.582279205322266,1003.2174682617188
1732818266931871500,155.20587158203125,36.5373649597168,1003.2225952148438
1732818266971872300,155.24587231445312,36.4554557800293,1003.2326049804688
1732818267011885800,155.2858857421875,36.436954498291016,1003.2348022460938
1732818267051872500,155.32587255859374,36.463382720947266,1003.2313842773438
1732818267091875300,155.36587524414062,36.4924430847168,1003.2282104492188
1732818267131872000,155.4058720703125,36.481876373291016,1003.2294311523438
1732818267171872300,155.4458723144531,36.436954498291016,1003.2348022460938
1732818267211871200,155.48587133789061,36.52151107788086,1003.2245483398438
1732818267251881200,155.52588110351562,36.56907272338867,1003.2189331054688
1732818267291877000,155.56587719726562,36.58756637573242,1003.2167358398438
1732818267331876000,155.6058759765625,36.627201080322266,1003.2120971679688
1732818267371880000,155.6458798828125,36.6800422668457,1003.2057495117188
1732818267411876000,155.6858759765625,36.727603912353516,1003.2001342773438
1732818267451871700,155.72587182617187,36.73289108276367,1003.1994018554688
1732818267491872300,155.76587231445313,36.645694732666016,1003.2096557617188
1732818267531872300,155.80587231445313,36.52943801879883,1003.2235717773438
1732818267571872500,155.84587255859375,36.471309661865234,1003.2306518554688
1732818267611872800,155.88587280273438,36.4792366027832,1003.2296752929688
1732818267651873000,155.925873046875,36.52151107788086,1003.2245483398438
1732818267691871200,155.96587133789063,36.55585861206055,1003.2203979492188
1732818267731892500,156.005892578125,36.55585861206055,1003.2203979492188
1732818267771871700,156.04587182617186,36.50565719604492,1003.2265014648438
1732818267811894000,156.08589404296876,36.4924430847168,1003.2279663085938
1732818267851872300,156.12587231445312,36.53471755981445,1003.2230834960938
1732818267891890400,156.16589038085937,36.5611457824707,1003.2199096679688
1732818267931883500,156.20588354492187,36.54000473022461,1003.2223510742188
1732818267971873000,156.245873046875,36.56642532348633,1003.2194213867188
1732818268011871700,156.28587182617187,36.58492660522461,1003.2169799804688
1732818268051879200,156.32587915039062,36.54264450073242,1003.2221069335938
1732818268091874800,156.36587475585938,36.5743522644043,1003.2184448242188
1732818268131872000,156.4058720703125,36.518863677978516,1003.2250366210938
1732818268171872000,156.4458720703125,36.54000473022461,1003.2223510742188
1732818268211876400,156.48587646484376,36.481876373291016,1003.2291870117188
1732818268251871700,156.52587182617188,36.4924430847168,1003.2279663085938
1732818268291873500,156.56587353515624,36.500370025634766,1003.2272338867188
1732818268331881000,156.605880859375,36.55057144165039,1003.2211303710938
1732818268371872800,156.64587280273437,36.55585861206055,1003.2206420898438
1732818268411871700,156.68587182617188,36.58756637573242,1003.2167358398438
1732818268451871700,156.72587182617187,36.55585861206055,1003.2206420898438
1732818268491893800,156.76589379882813,36.55585861206055,1003.2206420898438
1732818268531885000,156.80588500976563,36.48451614379883,1003.2289428710938
1732818268571894800,156.84589477539063,36.47394943237305,1003.2301635742188
1732818268611874300,156.88587426757812,36.43960189819336,1003.2343139648438
1732818268651895800,156.92589575195314,36.44752883911133,1003.2333374023438
1732818268691871200,156.96587133789063,36.42902755737305,1003.2355346679688
1732818268731871700,157.00587182617187,36.46073532104492,1003.2318725585938
1732818268771881000,157.045880859375,36.500370025634766,1003.2269897460938
1732818268811873800,157.08587377929686,36.407894134521484,1003.2379760742188
1732818268851872500,157.12587255859376,36.3524055480957,1003.2448120117188
1732818268891872800,157.16587280273438,36.42110061645508,1003.2367553710938
1732818268931873000,157.205873046875,36.463382720947266,1003.2316284179688
1732818268971872300,157.24587231445312,36.463382720947266,1003.2316284179688
1732818269011884300,157.28588427734374,36.463382720947266,1003.2313842773438
1732818269051872000,157.3258720703125,36.444881439208984,1003.2338256835938
1732818269091892700,157.36589282226564,36.4105339050293,1003.2377319335938
1732818269131872300,157.40587231445312,36.3893928527832,1003.2404174804688
1732818269171892200,157.44589233398438,36.436954498291016,1003.2348022460938
1732818269211871500,157.48587158203125,36.336551666259766,1003.2467651367188
1732818269251871500,157.52587158203124,36.25992202758789,1003.2557983398438
1732818269291872300,157.56587231445312,36.3074836730957,1003.2499389648438
1732818269331891500,157.60589135742188,36.3074836730957,1003.2501831054688
1732818269371872300,157.64587231445313,36.2255744934082,1003.2599487304688
1732818269411871500,157.68587158203124,36.217647552490234,1003.2609252929688
1732818269451872300,157.7258723144531,36.2837028503418,1003.2531127929688
1732818269491873500,157.76587353515626,36.3286247253418,1003.2477416992188
1732818269531881000,157.805880859375,36.344478607177734,1003.2457885742188
1732818269571872500,157.84587255859375,36.291629791259766,1003.2521362304688
1732818269611872000,157.8858720703125,36.26520919799805,1003.2550659179688
1732818269651877400,157.92587744140624,36.25199508666992,1003.2567749023438
1732818269691871700,157.96587182617188,36.24406814575195,1003.2577514648438
1732818269731871000,158.00587109375,36.34711837768555,1003.2455444335938
1732818269771893500,158.0458935546875,36.28635025024414,1003.2526245117188
1732818269811878000,158.0858779296875,36.299556732177734,1003.2511596679688
1732818269851871200,158.12587133789063,36.34975814819336,1003.2450561523438
1732818269891871700,158.16587182617187,36.355045318603516,1003.2445678710938
1732818269931871500,158.20587158203125,36.26784896850586,1003.2548217773438
1732818269971872300,158.24587231445312,36.2467155456543,1003.2572631835938
1732818270011892700,158.28589282226562,36.26520919799805,1003.2550659179688
1732818270051873300,158.32587329101563,36.199153900146484,1003.2631225585938
1732818270091875600,158.36587548828126,36.16215896606445,1003.2672729492188
1732818270131878700,158.4058786621094,36.154232025146484,1003.2682495117188
1732818270171872000,158.4458720703125,36.154232025146484,1003.2684936523438
1732818270211872800,158.48587280273438,36.191226959228516,1003.2640991210938
1732818270251871700,158.52587182617188,36.17537307739258,1003.2658081054688
1732818270291872000,158.5658720703125,36.2467155456543,1003.2572631835938
1732818270331876400,158.60587646484376,36.23350143432617,1003.2589721679688
1732818270371893500,158.6458935546875,36.22293472290039,1003.2601928710938
1732818270411871500,158.68587158203124,36.2467155456543,1003.2575073242188
1732818270451872300,158.7258723144531,36.199153900146484,1003.2631225585938
1732818270491872300,158.76587231445313,36.15159225463867,1003.2687377929688
1732818270531891700,158.8058916015625,36.15687942504883,1003.2680053710938
1732818270571872000,158.8458720703125,36.18330001831055,1003.2650756835938
1732818270611872500,158.88587255859375,36.1198844909668,1003.2723999023438
1732818270651871500,158.92587158203125,36.08024978637695,1003.2772827148438
1732818270691891700,158.9658916015625,36.01154708862305,1003.2853393554688
1732818270731874600,159.00587451171876,35.9930534362793,1003.2875366210938
1732818270771872300,159.04587231445313,36.008907318115234,1003.2858276367188
1732818270811873500,159.08587353515625,36.027400970458984,1003.2833862304688
1732818270851875600,159.12587548828125,35.97455978393555,1003.2897338867188
1732818270891873000,159.165873046875,35.990413665771484,1003.2880249023438
1732818270931872500,159.20587255859374,35.971920013427734,1003.2902221679688
1732818270971875000,159.245875,35.971920013427734,1003.2899780273438
1732818271011886300,159.28588623046875,35.96134567260742,1003.2914428710938
1732818271051872300,159.32587231445314,36.008907318115234,1003.2858276367188
1732818271091880400,159.36588037109374,36.05910873413086,1003.2797241210938
1732818271131896000,159.40589599609376,36.06703567504883,1003.2787475585938
1732818271171872800,159.44587280273439,36.08817672729492,1003.2763061523438
1732818271211894000,159.48589404296874,36.12517166137695,1003.2716674804688
1732818271251880200,159.52588012695313,36.10139083862305,1003.2745971679688
1732818271291909000,159.5659091796875,36.090816497802734,1003.2758178710938
1732818271331875000,159.605875,36.1198844909668,1003.2723999023438
1732818271371872300,159.64587231445313,36.090816497802734,1003.2758178710938
1732818271411873800,159.68587377929688,36.10403060913086,1003.2743530273438
1732818271451872300,159.7258723144531,36.09346389770508,1003.2755737304688
1732818271491873000,159.765873046875,36.12517166137695,1003.2716674804688
1732818271531885000,159.80588500976563,36.0987434387207,1003.2750854492188
1732818271571872800,159.84587280273436,36.090816497802734,1003.2758178710938
1732818271611872300,159.88587231445314,36.117244720458984,1003.2726440429688
1732818271651883800,159.9258837890625,36.13309860229492,1003.2709350585938
1732818271691891000,159.96589086914062,36.16215896606445,1003.2672729492188
1732818271731891700,160.0058916015625,36.191226959228516,1003.2638549804688
1732818271771883800,160.0458837890625,36.30220413208008,1003.2506713867188
1732818271811892000,160.08589208984375,36.28899002075195,1003.2523803710938
1732818271851882000,160.12588208007813,36.325984954833984,1003.2479858398438
1732818271891871500,160.16587158203126,36.34975814819336,1003.2450561523438
1732818271931872500,160.20587255859374,36.299556732177734,1003.2509155273438
1732818271971892000,160.24589208984375,36.24935531616211,1003.2570190429688
1732818272011871500,160.28587158203126,36.209720611572266,1003.2619018554688
1732818272051872800,160.32587280273438,36.18857955932617,1003.2643432617188
1732818272091871700,160.36587182617188,36.199153900146484,1003.2628784179688
1732818272131871500,160.40587158203124,36.191226959228516,1003.2640991210938
1732818272171872500,160.44587255859375,36.17801284790039,1003.2655639648438
1732818272211872000,160.4858720703125,36.07761001586914,1003.2775268554688
1732818272251872500,160.52587255859376,36.090816497802734,1003.2760620117188
1732818272291872500,160.56587255859375,36.090816497802734,1003.2760620117188
1732818272331886000,160.60588598632813,36.00626754760742,1003.2860717773438
1732818272371871500,160.64587158203125,35.990413665771484,1003.2880249023438
1732818272411893200,160.68589331054687,35.99834060668945,1003.2868041992188
1732818272451872800,160.7258728027344,36.08553695678711,1003.2765502929688
1732818272491892500,160.765892578125,36.03532791137695,1003.2824096679688
1732818272531873000,160.805873046875,36.019474029541016,1003.2843627929688
1732818272571893200,160.84589331054687,35.99834060668945,1003.2870483398438
1732818272611871700,160.88587182617186,35.971920013427734,1003.2902221679688
1732818272651891500,160.92589135742188,35.971920013427734,1003.2902221679688
1732818272691875600,160.96587548828126,36.03004837036133,1003.2831420898438
1732818272731874600,161.00587451171876,36.02212142944336,1003.2841186523438
1732818272771872800,161.04587280273438,35.99834060668945,1003.2868041992188
1732818272811875000,161.085875,36.10403060913086,1003.2743530273438
1732818272851872300,161.12587231445312,36.0617561340332,1003.2792358398438
1732818272891871700,161.16587182617187,35.990413665771484,1003.2880249023438
1732818272931872000,161.2058720703125,35.963993072509766,1003.2909545898438
1732818272971883000,161.24588305664062,35.93228530883789,1003.2948608398438
1732818273011884800,161.285884765625,35.937564849853516,1003.2943725585938
1732818273051872300,161.32587231445314,35.98777389526367,1003.2882690429688
1732818273091893800,161.36589379882813,35.963993072509766,1003.2909545898438
1732818273131875300,161.40587524414062,35.92435836791992,1003.2955932617188
1732818273171890700,161.445890625,35.83452224731445,1003.3065795898438
1732818273211872300,161.48587231445313,35.83452224731445,1003.3065795898438
1732818273251875800,161.52587573242187,35.755252838134766,1003.3158569335938
1732818273291872300,161.56587231445312,35.78696060180664,1003.3121948242188
1732818273331894300,161.60589428710938,35.763179779052734,1003.3151245117188
1732818273371872000,161.6458720703125,35.88472366333008,1003.3004760742188
1732818273411872000,161.6858720703125,35.81338119506836,1003.3090209960938
1732818273451872000,161.7258720703125,35.85829544067383,1003.3036499023438
1732818273491886600,161.76588647460937,35.86886978149414,1003.3024291992188
1732818273531871500,161.80587158203124,35.8530158996582,1003.3041381835938
1732818273571872500,161.84587255859375,35.87943649291992,1003.3012084960938
1732818273611872500,161.88587255859375,35.93228530883789,1003.2948608398438
1732818273651874600,161.92587451171875,35.8530158996582,1003.3043823242188
1732818273691872800,161.96587280273437,35.7711067199707,1003.3141479492188
1732818273731885000,162.00588500976562,35.736751556396484,1003.3180541992188
1732818273771892700,162.0458928222656,35.728824615478516,1003.3190307617188
1732818273811872300,162.08587231445313,35.7261848449707,1003.3192749023438
1732818273851894300,162.12589428710936,35.70504379272461,1003.3219604492188
1732818273891872000,162.1658720703125,35.74996566772461,1003.3165893554688
1732818273931875300,162.20587524414063,35.73147201538086,1003.3187866210938
1732818273971871700,162.24587182617188,35.6812629699707,1003.3246459960938
1732818274011874800,162.28587475585937,35.728824615478516,1003.3190307617188
1732818274051872500,162.32587255859374,35.699764251708984,1003.3224487304688
1732818274091872300,162.36587231445313,35.71297073364258,1003.3209838867188
1732818274131873300,162.40587329101564,35.699764251708984,1003.3224487304688
1732818274171873000,162.445873046875,35.67862319946289,1003.3251342773438
1732818274211873800,162.48587377929687,35.71297073364258,1003.3209838867188
1732818274251873300,162.5258732910156,35.69711685180664,1003.3229370117188
1732818274291872300,162.56587231445312,35.7024040222168,1003.3222045898438
1732818274331877000,162.6058771972656,35.7711067199707,1003.3141479492188
1732818274371894000,162.64589404296876,35.718257904052734,1003.3202514648438
1732818274411872500,162.68587255859376,35.75260543823242,1003.3163452148438
1732818274451893200,162.72589331054687,35.710330963134766,1003.3212280273438
1732818274491894800,162.76589477539062,35.71297073364258,1003.3209838867188
1732818274531873000,162.805873046875,35.76845932006836,1003.3143920898438
1732818274571873800,162.84587377929688,35.73411178588867,1003.3185424804688
1732818274611895300,162.88589526367187,35.71297073364258,1003.3209838867188
1732818274651872000,162.9258720703125,35.77903366088867,1003.3131713867188
1732818274691872000,162.9658720703125,35.781673431396484,1003.3126831054688
1732818274731883500,163.0058835449219,35.81338119506836,1003.3090209960938
1732818274771872000,163.0458720703125,35.80281448364258,1003.3102416992188
1732818274811874000,163.0858740234375,35.8530158996582,1003.3043823242188
1732818274851871700,163.12587182617187,35.87150955200195,1003.3019409179688
1732818274891872300,163.1658723144531,35.87679672241211,1003.3014526367188
1732818274931871700,163.2058718261719,35.91378402709961,1003.2970581054688
1732818274971875300,163.24587524414062,35.9111442565918,1003.2973022460938
1732818275011887900,163.28588793945312,35.8662223815918,1003.3026733398438
1732818275051872000,163.3258720703125,35.845088958740234,1003.3053588867188
1732818275091871700,163.36587182617188,35.83980178833008,1003.3058471679688
1732818275131871700,163.40587182617188,35.88736343383789,1003.3002319335938
1732818275171872500,163.44587255859375,35.9111442565918,1003.2973022460938
1732818275211890400,163.4858903808594,35.88472366333008,1003.3004760742188
1732818275251876400,163.52587646484375,35.8292350769043,1003.3070678710938
1732818275291878100,163.56587817382814,35.75260543823242,1003.3163452148438
1732818275331875800,163.60587573242188,35.77903366088867,1003.3129272460938
1732818275371876400,163.64587646484375,35.763179779052734,1003.3151245117188
1732818275411877000,163.68587719726563,35.76845932006836,1003.3143920898438
1732818275451882500,163.72588256835937,35.79752731323242,1003.3109741210938
1732818275491875800,163.76587573242188,35.76053237915039,1003.3153686523438
1732818275531872800,163.80587280273437,35.710330963134766,1003.3212280273438
1732818275571875300,163.84587524414061,35.69447708129883,1003.3231811523438
1732818275611872800,163.88587280273438,35.66012954711914,1003.3273315429688
1732818275651887000,163.92588720703125,35.67598342895508,1003.3253784179688
1732818275691891500,163.96589135742187,35.7261848449707,1003.3195190429688
1732818275731872300,164.00587231445311,35.68391036987305,1003.3244018554688
1732818275771892200,164.04589233398437,35.71297073364258,1003.3209838867188
1732818275811881200,164.08588110351562,35.67069625854492,1003.3258666992188
1732818275851894800,164.12589477539063,35.636348724365234,1003.3300170898438
1732818275891875000,164.165875,35.617855072021484,1003.3322143554688
1732818275931872000,164.2058720703125,35.63370895385742,1003.3302612304688
1732818275971872500,164.24587255859376,35.66276931762695,1003.3270874023438
1732818276011891200,164.28589111328125,35.699764251708984,1003.3226928710938
1732818276051879400,164.32587939453126,35.78960037231445,1003.3117065429688
1732818276091875300,164.36587524414062,35.74996566772461,1003.3165893554688
1732818276131873800,164.40587377929688,35.673336029052734,1003.3256225585938
1732818276171884000,164.44588403320313,35.66012954711914,1003.3273315429688
1732818276211872300,164.48587231445313,35.65220260620117,1003.3280639648438
1732818276251872000,164.5258720703125,35.59407424926758,1003.3351440429688
1732818276291872300,164.56587231445312,35.47517013549805,1003.3493041992188
1732818276331880400,164.60588037109375,35.53065872192383,1003.3427124023438
1732818276371897900,164.64589794921875,35.54915237426758,1003.3405151367188
1732818276411872800,164.68587280273437,35.52537155151367,1003.3432006835938
1732818276451872800,164.7258728027344,35.54915237426758,1003.3405151367188
1732818276491871700,164.7658718261719,35.48838424682617,1003.3478393554688
1732818276531891500,164.80589135742187,35.50687789916992,1003.3453979492188
1732818276571871700,164.84587182617187,35.5385856628418,1003.3417358398438
1732818276611893000,164.88589306640625,35.53329849243164,1003.3424682617188
1732818276651871500,164.92587158203125,35.520084381103516,1003.3439331054688
1732818276691872000,164.9658720703125,35.419681549072266,1003.3558959960938
1732818276731875300,165.0058752441406,35.374759674072266,1003.3612670898438
1732818276771871700,165.04587182617186,35.31663131713867,1003.3681030273438
1732818276811872800,165.08587280273437,35.23208236694336,1003.3783569335938
1732818276851873000,165.125873046875,35.237361907958984,1003.3776245117188
1732818276891873300,165.16587329101563,35.23472213745117,1003.3778686523438
1732818276931873500,165.20587353515626,35.26642990112305,1003.3742065429688
1732818276971883300,165.24588330078126,35.29813766479492,1003.3703002929688
1732818277011872300,165.28587231445312,35.166019439697266,1003.3861694335938
1732818277051872000,165.3258720703125,35.1211051940918,1003.3915405273438
1732818277091872300,165.36587231445313,35.13167190551758,1003.3903198242188
1732818277131892700,165.40589282226563,35.07090377807617,1003.3973999023438
1732818277171882200,165.44588232421876,35.10525131225586,1003.3932495117188
1732818277211890200,165.48589013671875,35.00748825073242,1003.4049682617188
1732818277251873300,165.5258732910156,34.97049331665039,1003.4093627929688
1732818277291892500,165.565892578125,34.875370025634766,1003.4208374023438
1732818277331875300,165.60587524414063,34.87273025512695,1003.4210815429688
1732818277371872000,165.6458720703125,34.88594436645508,1003.4193725585938
1732818277411875000,165.685875,34.88065719604492,1003.4201049804688
1732818277451871500,165.72587158203126,34.82252883911133,1003.4269409179688
1732818277491873000,165.765873046875,34.8304557800293,1003.4262084960938
1732818277531872800,165.80587280273437,34.7855339050293,1003.4315795898438
1732818277571873000,165.845873046875,34.774967193603516,1003.4328002929688
1732818277611872000,165.8858720703125,34.72211837768555,1003.4389038085938
1732818277651886000,165.92588598632813,34.74325942993164,1003.4364624023438
1732818277691872800,165.96587280273437,34.764400482177734,1003.4340209960938
1732818277731894500,166.00589453125,34.756473541259766,1003.4349975585938
1732818277771872000,166.0458720703125,34.7485466003418,1003.4357299804688
1732818277811891500,166.08589135742187,34.70891189575195,1003.4406127929688
1732818277851872500,166.12587255859376,34.730045318603516,1003.4381713867188
1732818277891894000,166.16589404296874,34.7723274230957,1003.4330444335938
1732818277931892500,166.205892578125,34.7036247253418,1003.4413452148438
1732818277971891000,166.24589086914062,34.74061965942383,1003.4369506835938
1732818278011875300,166.2858752441406,34.69569778442383,1003.4420776367188
1732818278051872000,166.3258720703125,34.72211837768555,1003.4391479492188
1732818278091883800,166.3658837890625,34.70626449584961,1003.4408569335938
1732818278131878700,166.4058786621094,34.72211837768555,1003.4389038085938
1732818278171876600,166.44587670898437,34.70626449584961,1003.4408569335938
1732818278211872300,166.48587231445313,34.7036247253418,1003.4413452148438
1732818278251871500,166.52587158203124,34.63228225708008,1003.4496459960938
1732818278291881200,166.56588110351564,34.62700271606445,1003.4503784179688
1732818278331891200,166.60589111328125,34.59793472290039,1003.4537963867188
1732818278371871700,166.64587182617188,34.54244613647461,1003.4603881835938
1732818278411891500,166.68589135742187,34.51337814331055,1003.4638061523438
1732818278451871700,166.72587182617187,34.57944107055664,1003.4559936523438
1732818278491894500,166.76589453125,34.54244613647461,1003.4603881835938
1732818278531875000,166.805875,34.428829193115234,1003.4740600585938
1732818278571875800,166.8458757324219,34.428829193115234,1003.4740600585938
1732818278611871500,166.88587158203126,34.38655471801758,1003.4789428710938
1732818278651891700,166.9258916015625,34.33370590209961,1003.4852905273438
1732818278691875000,166.965875,34.36012649536133,1003.4821166992188
1732818278731875300,167.0058752441406,34.39448165893555,1003.4779663085938
1732818278771872000,167.0458720703125,34.34427261352539,1003.4840698242188
1732818278811879400,167.08587939453125,34.39712142944336,1003.4777221679688
1732818278851871500,167.12587158203124,34.30728530883789,1003.4884643554688
1732818278891872300,167.1658723144531,34.35219955444336,1003.4830932617188
1732818278931872500,167.20587255859374,34.439395904541016,1003.4728393554688
1732818278971884800,167.245884765625,34.42618942260742,1003.4743041992188
1732818279011871200,167.28587133789063,34.38655471801758,1003.4789428710938
1732818279051872000,167.3258720703125,34.375980377197266,1003.4804077148438
1732818279091892200,167.36589233398436,34.43411636352539,1003.4733276367188
1732818279131875300,167.40587524414062,34.46846389770508,1003.4691772460938
1732818279171894300,167.44589428710938,34.47903060913086,1003.4679565429688
1732818279211871500,167.48587158203125,34.510738372802734,1003.4642944335938
1732818279251872300,167.52587231445312,34.529232025146484,1003.4620971679688
1732818279291875000,167.565875,34.57944107055664,1003.4559936523438
1732818279331872000,167.6058720703125,34.60322189331055,1003.4533081054688
1732818279371882200,167.64588232421875,34.48695755004883,1003.4669799804688
1732818279411875000,167.685875,34.40504837036133,1003.4767456054688
1732818279451875800,167.72587573242188,34.34955978393555,1003.4833374023438
1732818279491872500,167.76587255859374,34.338993072509766,1003.4845581054688
1732818279531872500,167.80587255859376,34.34427261352539,1003.4840698242188
1732818279571874000,167.8458740234375,34.320491790771484,1003.4867553710938
1732818279611873300,167.88587329101563,34.36012649536133,1003.4821166992188
1732818279651886300,167.92588623046876,34.37334060668945,1003.4806518554688
1732818279691902200,167.96590209960937,34.45261001586914,1003.4711303710938
1732818279731872000,168.0058720703125,34.465824127197266,1003.4696655273438
1732818279771893500,168.0458935546875,34.42618942260742,1003.4743041992188
1732818279811875800,168.08587573242187,34.39976119995117,1003.4774780273438
1732818279851895000,168.12589501953124,34.37334060668945,1003.4806518554688
1732818279891872500,168.16587255859375,34.44204330444336,1003.4723510742188
1732818279931890400,168.2058903808594,34.48695755004883,1003.4669799804688
1732818279971871500,168.24587158203124,34.47639083862305,1003.4684448242188
1732818280011890200,168.28589013671876,34.439395904541016,1003.4728393554688
1732818280051872500,168.32587255859374,34.33370590209961,1003.4852905273438
1732818280091871700,168.36587182617188,34.25443649291992,1003.4948120117188
1732818280131877400,168.40587744140626,34.22537612915039,1003.4982299804688
1732818280171877000,168.44587719726562,34.294071197509766,1003.4901733398438
1732818280211872000,168.4858720703125,34.338993072509766,1003.4845581054688
1732818280251876000,168.5258759765625,34.439395904541016,1003.4728393554688
1732818280291882200,168.56588232421876,34.4578971862793,1003.4706420898438
1732818280331872000,168.6058720703125,34.47110366821289,1003.4689331054688
1732818280371891700,168.6458916015625,34.465824127197266,1003.4696655273438
1732818280411872300,168.68587231445312,34.49752426147461,1003.4657592773438
1732818280451872500,168.72587255859375,34.37070083618164,1003.4808959960938
1732818280491872000,168.7658720703125,34.320491790771484,1003.4867553710938
1732818280531871700,168.80587182617188,34.30728530883789,1003.4884643554688
1732818280571880000,168.8458798828125,34.238582611083984,1003.4965209960938
1732818280611875000,168.885875,34.156673431396484,1003.5062866210938
1732818280651871500,168.92587158203125,34.130252838134766,1003.5097045898438
1732818280691893500,168.9658935546875,34.138179779052734,1003.5084838867188
1732818280731882200,169.00588232421876,34.04569625854492,1003.5197143554688
1732818280771871700,169.04587182617186,34.02720260620117,1003.5219116210938
1732818280811876900,169.085876953125,34.021915435791016,1003.5223999023438
1732818280851872000,169.1258720703125,33.96907424926758,1003.5287475585938
1732818280891872800,169.16587280273438,33.984928131103516,1003.5267944335938
1732818280931872500,169.20587255859374,33.99020767211914,1003.5263061523438
1732818280971893200,169.24589331054688,33.91887283325195,1003.5348510742188
1732818281011872500,169.28587255859375,33.966434478759766,1003.5292358398438
1732818281051872800,169.32587280273438,33.9135856628418,1003.5353393554688
1732818281091875000,169.365875,33.9135856628418,1003.5353393554688
1732818281131891700,169.4058916015625,33.947933197021484,1003.5311889648438
1732818281171872000,169.4458720703125,33.93207931518555,1003.5331420898438
1732818281211872300,169.48587231445313,33.9373664855957,1003.5324096679688
1732818281251872000,169.5258720703125,34.05362319946289,1003.5187377929688
1732818281291875300,169.5658752441406,34.1593132019043,1003.5060424804688
1732818281331872300,169.60587231445314,34.21744918823242,1003.4992065429688
1732818281371891000,169.64589086914063,34.17781448364258,1003.5038452148438
1732818281411881200,169.6858811035156,34.119686126708984,1003.5109252929688
1732818281451884000,169.72588403320313,34.17781448364258,1003.5038452148438
1732818281491871500,169.76587158203125,34.148746490478516,1003.5072631835938
1732818281531872500,169.80587255859376,34.1593132019043,1003.5060424804688
1732818281571872800,169.84587280273436,34.15403366088867,1003.5067749023438
1732818281611872000,169.8858720703125,34.1011848449707,1003.5131225585938
1732818281651893500,169.9258935546875,34.08797836303711,1003.5145874023438
1732818281691872000,169.9658720703125,34.16460037231445,1003.5055541992188
1732818281731893200,170.00589331054687,34.156673431396484,1003.5062866210938
1732818281771871700,170.04587182617186,34.175167083740234,1003.5040893554688
1732818281811891000,170.08589086914063,34.1461067199707,1003.5077514648438
1732818281851893200,170.12589331054687,34.10911178588867,1003.5121459960938
1732818281891872500,170.16587255859375,34.066837310791016,1003.5170288085938
1732818281931871500,170.20587158203125,34.029842376708984,1003.5216674804688
1732818281971891200,170.24589111328126,34.06155014038086,1003.5177612304688
1732818282011875300,170.2858752441406,34.11703872680664,1003.5111694335938
1732818282051872800,170.32587280273438,34.16460037231445,1003.5055541992188
1732818282091876600,170.3658767089844,34.15138626098633,1003.5070190429688
1732818282131884000,170.40588403320314,34.2280158996582,1003.4979858398438
1732818282171872000,170.4458720703125,34.283504486083984,1003.4911499023438
1732818282211876900,170.485876953125,34.193668365478516,1003.5018920898438
1732818282251874000,170.5258740234375,34.257083892822266,1003.4945678710938
1732818282291874000,170.5658740234375,34.27029037475586,1003.4928588867188
1732818282331892000,170.60589208984376,34.220088958740234,1003.4987182617188
1732818282371872000,170.6458720703125,34.28086471557617,1003.4916381835938
1732818282411893000,170.68589306640624,34.238582611083984,1003.4967651367188
1732818282451873000,170.725873046875,34.156673431396484,1003.5062866210938
1732818282491890400,170.7658903808594,34.1593132019043,1003.5060424804688
1732818282531875600,170.80587548828126,34.130252838134766,1003.5097045898438
1732818282571871500,170.84587158203124,34.074764251708984,1003.5162963867188
1732818282611894000,170.88589404296874,34.14346694946289,1003.5079956054688
1732818282651889400,170.92588940429687,34.1461067199707,1003.5077514648438
1732818282691883800,170.9658837890625,34.212162017822266,1003.4999389648438
1732818282731875600,171.00587548828125,34.212162017822266,1003.4999389648438
1732818282771884800,171.045884765625,34.24123001098633,1003.4962768554688
1732818282811885600,171.08588549804688,34.30464553833008,1003.4887084960938
1732818282851872500,171.12587255859376,34.37862777709961,1003.4799194335938
1732818282891871700,171.16587182617187,34.36012649536133,1003.4821166992188
1732818282931873000,171.205873046875,34.39712142944336,1003.4777221679688
1732818282971881200,171.24588110351561,34.439395904541016,1003.4728393554688
1732818283011871700,171.28587182617187,34.40504837036133,1003.4767456054688
1732818283051872300,171.32587231445314,34.39448165893555,1003.4782104492188
1732818283091892000,171.36589208984375,34.45261001586914,1003.4711303710938
1732818283131872000,171.4058720703125,34.47639083862305,1003.4684448242188
1732818283171895000,171.44589501953126,34.465824127197266,1003.4694213867188
1732818283211871500,171.48587158203125,34.4578971862793,1003.4703979492188
1732818283251890200,171.52589013671874,34.44997024536133,1003.4713745117188
1732818283291871200,171.56587133789063,34.44997024536133,1003.4713745117188
1732818283331871700,171.60587182617186,34.43146896362305,1003.4735717773438
1732818283371872000,171.6458720703125,34.447322845458984,1003.4718627929688
1732818283411872300,171.68587231445312,34.402408599853516,1003.4772338867188
1732818283451885600,171.72588549804686,34.375980377197266,1003.4801635742188
1732818283491872300,171.76587231445313,34.3548469543457,1003.4828491210938
1732818283531870700,171.80587060546875,34.43146896362305,1003.4735717773438
1732818283571872000,171.8458720703125,34.4578971862793,1003.4706420898438
1732818283611881200,171.88588110351563,34.410335540771484,1003.4762573242188
1732818283651872000,171.9258720703125,34.43146896362305,1003.4735717773438
1732818283691893000,171.96589306640624,34.383907318115234,1003.4791870117188
1732818283731872000,172.0058720703125,34.40768814086914,1003.4765014648438
1732818283771871700,172.04587182617186,34.484317779541016,1003.4674682617188
1732818283811874300,172.08587426757813,34.45261001586914,1003.4711303710938
1732818283851876400,172.12587646484374,34.5186653137207,1003.4633178710938
1732818283891876400,172.16587646484376,34.45524978637695,1003.4708862304688
1732818283931876900,172.205876953125,34.4578971862793,1003.4706420898438
1732818283971876000,172.2458759765625,34.50545120239258,1003.4647827148438
1732818284011876000,172.2858759765625,34.52659225463867,1003.4623413085938
1732818284051876000,172.3258759765625,34.492244720458984,1003.4664916992188
1732818284091876000,172.3658759765625,34.529232025146484,1003.4618530273438
1732818284131902500,172.40590234375,34.57944107055664,1003.4559936523438
1732818284171872800,172.44587280273439,34.56886672973633,1003.4572143554688
1732818284211871700,172.4858718261719,34.59000778198242,1003.4547729492188
1732818284251881200,172.52588110351562,34.53715896606445,1003.4611206054688
1732818284291881000,172.565880859375,34.521305084228516,1003.4630737304688
1732818284331876400,172.60587646484376,34.46317672729492,1003.4699096679688
1732818284371872800,172.64587280273437,34.27029037475586,1003.4928588867188
1732818284411872300,172.68587231445312,33.95586013793945,1003.5304565429688
1732818284451871700,172.72587182617187,33.79996871948242,1003.5490112304688
1732818284491876000,172.7658759765625,33.80789566040039,1003.5480346679688
1732818284531872300,172.80587231445313,33.83695602416992,1003.5443725585938
1732818284571872000,172.8458720703125,33.95058059692383,1003.5309448242188
1732818284611890200,172.88589013671876,34.111759185791016,1003.5119018554688
1732818284651872500,172.92587255859374,34.27029037475586,1003.4928588867188
1732818284691871700,172.96587182617188,34.402408599853516,1003.4769897460938
1732818284731871500,173.00587158203126,34.57944107055664,1003.4559936523438
1732818284771872000,173.0458720703125,34.74061965942383,1003.4369506835938
1732818284811872800,173.08587280273437,34.90707778930664,1003.4169311523438
1732818284851872500,173.12587255859376,34.95463943481445,1003.4113159179688
1732818284891872300,173.1658723144531,34.973140716552734,1003.4091186523438
1732818284931872000,173.2058720703125,34.69041061401367,1003.4428100585938
1732818284971884800,173.245884765625,34.66135025024414,1003.4462280273438
1732818285011875800,173.28587573242189,34.63492965698242,1003.4494018554688
1732818285051876900,173.325876953125,34.66399002075195,1003.4459838867188
1732818285091877400,173.36587744140624,34.66399002075195,1003.4459838867188
1732818285131876900,173.405876953125,34.66135025024414,1003.4462280273438
1732818285171878700,173.44587866210938,34.63228225708008,1003.4496459960938
1732818285211872000,173.4858720703125,34.764400482177734,1003.4340209960938
1732818285251891200,173.52589111328126,34.846309661865234,1003.4242553710938
1732818285291871500,173.56587158203126,34.819889068603516,1003.4274291992188
1732818285331896000,173.60589599609375,34.75382614135742,1003.4352416992188
1732818285371875000,173.645875,34.793460845947266,1003.4306030273438
1732818285411874800,173.68587475585937,34.86216354370117,1003.4223022460938
1732818285451871500,173.72587158203126,34.819889068603516,1003.4274291992188
1732818285491872000,173.7658720703125,34.77760696411133,1003.4323120117188
1732818285531872800,173.80587280273437,34.793460845947266,1003.4306030273438
1732818285571882200,173.84588232421876,34.68513107299805,1003.4435424804688
1732818285611882500,173.88588256835936,34.700984954833984,1003.4415893554688
1732818285651872500,173.92587255859374,34.70626449584961,1003.4408569335938
1732818285691890200,173.96589013671874,34.7485466003418,1003.4359741210938
1732818285731871000,174.00587109375,34.648136138916016,1003.4479370117188
1732818285771893000,174.04589306640625,34.53451919555664,1003.4613647460938
1732818285811875600,174.08587548828126,34.46846389770508,1003.4691772460938
1732818285851892000,174.12589208984375,34.484317779541016,1003.4672241210938
1732818285891871500,174.16587158203126,34.402408599853516,1003.4772338867188
1732818285931892200,174.20589233398437,34.346920013427734,1003.4838256835938
1732818285971882000,174.24588208007813,34.357486724853516,1003.4826049804688
1732818286011875600,174.28587548828125,34.428829193115234,1003.4738159179688
1732818286051872300,174.32587231445314,34.50545120239258,1003.4647827148438
1732818286091872500,174.36587255859374,34.547733306884766,1003.4598999023438
1732818286131872300,174.40587231445312,34.57944107055664,1003.4559936523438
1732818286171871200,174.44587133789062,34.619075775146484,1003.4513549804688
1732818286211873300,174.48587329101562,34.6454963684082,1003.4481811523438
1732818286251872500,174.52587255859376,34.58736801147461,1003.4552612304688
1732818286291890200,174.56589013671876,34.59529495239258,1003.4542846679688
1732818286331874300,174.60587426757812,34.5635871887207,1003.4579467773438
1732818286371896800,174.64589672851562,34.59793472290039,1003.4537963867188
1732818286411875300,174.68587524414062,34.5767936706543,1003.4562377929688
1732818286451892700,174.72589282226562,34.46846389770508,1003.4691772460938
1732818286491892200,174.76589233398437,34.37070083618164,1003.4808959960938
1732818286531882200,174.80588232421874,34.312564849853516,1003.4877319335938
1732818286571882800,174.8458828125,34.32313919067383,1003.4865112304688
1732818286611872000,174.8858720703125,34.3099250793457,1003.4882202148438
1732818286651871200,174.9258713378906,34.275577545166016,1003.4921264648438
1732818286691872500,174.96587255859376,34.230655670166016,1003.4977416992188
1732818286731871500,175.00587158203126,34.212162017822266,1003.4999389648438
1732818286771875300,175.04587524414063,34.18574142456055,1003.5028686523438
1732818286811872300,175.08587231445313,34.2491569519043,1003.4955444335938
1732818286851872500,175.12587255859376,34.257083892822266,1003.4945678710938
1732818286891871200,175.16587133789062,34.230655670166016,1003.4977416992188
1732818286931899600,175.20589965820312,34.18045425415039,1003.5036010742188
1732818286971872500,175.24587255859376,34.230655670166016,1003.4977416992188
1732818287011872300,175.28587231445312,34.265010833740234,1003.4935913085938
1732818287051872000,175.3258720703125,34.24386978149414,1003.4960327148438
1732818287091872000,175.3658720703125,34.24123001098633,1003.4962768554688
1732818287131891200,175.40589111328126,34.25179672241211,1003.4950561523438
1732818287171871500,175.44587158203126,34.265010833740234,1003.4935913085938
1732818287211875000,175.485875,34.220088958740234,1003.4989624023438
1732818287251872500,175.52587255859376,34.220088958740234,1003.4989624023438
1732818287291889700,175.5658896484375,34.21744918823242,1003.4992065429688
1732818287331875300,175.60587524414063,34.193668365478516,1003.5018920898438
1732818287371872300,175.64587231445313,34.193668365478516,1003.5018920898438
1732818287411880000,175.6858798828125,34.230655670166016,1003.4977416992188
1732818287451871000,175.72587109375,34.18838119506836,1003.5026245117188
1732818287491871500,175.76587158203125,34.1461067199707,1003.5077514648438
1732818287531872500,175.80587255859376,34.2042350769043,1003.5006713867188
1732818287571871200,175.84587133789063,34.175167083740234,1003.5043334960938
1732818287611892700,175.88589282226562,34.1830940246582,1003.5033569335938
1732818287651891000,175.92589086914063,34.138179779052734,1003.5087280273438
1732818287691883800,175.9658837890625,34.13289260864258,1003.5092163085938
1732818287731893200,176.00589331054687,34.056270599365234,1003.5184936523438
1732818287771871500,176.04587158203125,34.056270599365234,1003.5184936523438
1732818287811890400,176.08589038085938,34.0641975402832,1003.5175170898438
1732818287851871700,176.12587182617187,34.10383224487305,1003.5126342773438
1732818287891872000,176.1658720703125,34.10383224487305,1003.5126342773438
1732818287931871700,176.2058718261719,34.138179779052734,1003.5084838867188
1732818287971892200,176.2458923339844,34.156673431396484,1003.5062866210938
1732818288011880700,176.28588061523436,34.13554000854492,1003.5089721679688
1732818288051871500,176.32587158203125,34.193668365478516,1003.5021362304688
1732818288091884500,176.36588452148436,34.17781448364258,1003.5038452148438
1732818288131872500,176.40587255859376,34.1223258972168,1003.5104370117188
1732818288171872000,176.4458720703125,34.18045425415039,1003.5036010742188
1732818288211876600,176.48587670898436,34.10647201538086,1003.5123901367188
1732818288251874800,176.52587475585938,34.13289260864258,1003.5092163085938
1732818288291872300,176.56587231445312,34.18574142456055,1003.5028686523438
1732818288331891000,176.60589086914064,34.16196060180664,1003.5057983398438
1732818288371872000,176.6458720703125,34.19102096557617,1003.5023803710938
1732818288411891000,176.68589086914062,34.12496566772461,1003.5101928710938
1732818288451872800,176.7258728027344,34.167240142822266,1003.5050659179688
1732818288491892000,176.76589208984376,34.130252838134766,1003.5094604492188
1732818288531875000,176.805875,34.09854507446289,1003.5133666992188
1732818288571893200,176.84589331054687,34.029842376708984,1003.5214233398438
1732818288611883800,176.8858837890625,33.99813461303711,1003.5253295898438
1732818288651880000,176.9258798828125,33.96114730834961,1003.5297241210938
1732818288691881000,176.965880859375,34.011348724365234,1003.5236206054688
1732818288731874000,177.0058740234375,33.992855072021484,1003.5258178710938
1732818288771872300,177.04587231445313,33.91887283325195,1003.5348510742188
1732818288811871000,177.08587109375,33.94529342651367,1003.5316772460938
1732818288851871500,177.12587158203124,33.96114730834961,1003.5297241210938
1732818288891873500,177.16587353515624,33.94265365600586,1003.5319213867188
1732818288931881500,177.20588159179687,33.98228073120117,1003.5272827148438
1732818288971871700,177.24587182617188,33.99020767211914,1003.5263061523438
1732818289011892500,177.285892578125,33.9373664855957,1003.5326538085938
1732818289051872300,177.32587231445314,33.90037155151367,1003.5370483398438
1732818289091895000,177.36589501953125,33.86338424682617,1003.5414428710938
1732818289131872500,177.40587255859376,33.876590728759766,1003.5397338867188
1732818289171872300,177.4458723144531,33.9135856628418,1003.5353393554688
1732818289211878400,177.48587841796876,33.984928131103516,1003.5267944335938
1732818289251871700,177.52587182617188,33.95322036743164,1003.5307006835938
1732818289291871500,177.56587158203126,33.87131118774414,1003.5404663085938
1732818289331871700,177.60587182617186,33.79204177856445,1003.5497436523438
1732818289371880700,177.64588061523438,33.82638931274414,1003.5458374023438
1732818289411881500,177.68588159179689,33.81846237182617,1003.5468139648438
1732818289451872000,177.7258720703125,33.83431625366211,1003.5448608398438
1732818289491871700,177.7658718261719,33.784114837646484,1003.5509643554688
1732818289531874000,177.8058740234375,33.66521072387695,1003.5648803710938
1732818289571881000,177.845880859375,33.63614273071289,1003.5685424804688
1732818289611892200,177.88589233398437,33.620296478271484,1003.5704956054688
1732818289651872800,177.92587280273438,33.620296478271484,1003.5704956054688
1732818289691871700,177.96587182617188,33.59915542602539,1003.5726928710938
1732818289731875800,178.00587573242188,33.54630661010742,1003.5790405273438
1732818289771890200,178.04589013671875,33.54630661010742,1003.5792846679688
1732818289811875800,178.08587573242187,33.40098190307617,1003.5963745117188
1732818289851871500,178.12587158203124,33.35342025756836,1003.6022338867188
1732818289891874800,178.16587475585936,33.34285354614258,1003.6034545898438
1732818289931874600,178.20587451171875,33.37192153930664,1003.5997924804688
1732818289971871200,178.24587133789063,33.37192153930664,1003.6000366210938
1732818290011871200,178.28587133789063,33.40626907348633,1003.5958862304688
1732818290051872500,178.32587255859374,33.366634368896484,1003.6005249023438
1732818290091872300,178.36587231445313,33.43268966674805,1003.5927124023438
1732818290131877000,178.40587719726562,33.493465423583984,1003.5853881835938
1732818290171872000,178.4458720703125,33.45383071899414,1003.5902709960938
1732818290211870700,178.48587060546876,33.44590377807617,1003.5912475585938
1732818290251901000,178.52590087890624,33.358707427978516,1003.6015014648438
1732818290291894300,178.5658942871094,33.321712493896484,1003.6058959960938
1732818290331871500,178.60587158203126,33.33756637573242,1003.6041870117188
1732818290371893800,178.64589379882813,33.30057907104492,1003.6085815429688
1732818290411875800,178.68587573242186,33.340213775634766,1003.6036987304688
1732818290451892000,178.72589208984374,33.39041519165039,1003.5975952148438
1732818290491882200,178.76588232421875,33.40890884399414,1003.5956420898438
1732818290531892000,178.80589208984375,33.45383071899414,1003.5902709960938
1732818290571883000,178.84588305664062,33.49081802368164,1003.5858764648438
1732818290611890400,178.88589038085937,33.4591178894043,1003.5895385742188
1732818290651884300,178.92588427734376,33.45383071899414,1003.5902709960938
1732818290691872300,178.96587231445312,33.41683578491211,1003.5946655273438
1732818290731872500,179.00587255859375,33.3322868347168,1003.6046752929688
1732818290771872300,179.04587231445313,33.39570236206055,1003.5971069335938
1732818290811872500,179.08587255859376,33.377201080322266,1003.5993041992188
1732818290851870700,179.12587060546875,33.30585861206055,1003.6078491210938
1732818290891872800,179.16587280273438,33.31643295288086,1003.6063842773438
1732818290931880200,179.20588012695313,33.33756637573242,1003.6041870117188
1732818290971893200,179.24589331054688,33.321712493896484,1003.6058959960938
1732818291011875800,179.28587573242189,33.24509048461914,1003.6149291992188
1732818291051873000,179.325873046875,33.30057907104492,1003.6083374023438
1732818291091872500,179.36587255859374,33.366634368896484,1003.6005249023438
1732818291131875600,179.40587548828125,33.30850601196289,1003.6073608398438
1732818291171872000,179.4458720703125,33.30850601196289,1003.6073608398438
1732818291211892200,179.48589233398437,33.31643295288086,1003.6066284179688
1732818291251871200,179.52587133789064,33.29793167114258,1003.6088256835938
1732818291291874600,179.56587451171876,33.27151107788086,1003.6119995117188
1732818291331885800,179.6058857421875,33.2503776550293,1003.6144409179688
1732818291371872300,179.64587231445313,33.18167495727539,1003.6227416992188
1732818291411871700,179.68587182617188,33.176387786865234,1003.6232299804688
1732818291451871700,179.72587182617187,33.1605339050293,1003.6251831054688
1732818291491873300,179.76587329101562,33.11561965942383,1003.6305541992188
1732818291531871500,179.80587158203124,33.13675308227539,1003.6278686523438
1732818291571882200,179.84588232421876,33.18167495727539,1003.6227416992188
1732818291611875000,179.885875,33.18167495727539,1003.6224975585938
1732818291651892000,179.92589208984376,33.15525436401367,1003.6259155273438
1732818291691872000,179.9658720703125,33.15525436401367,1003.6259155273438
1732818291731872000,180.0058720703125,33.12883377075195,1003.6288452148438
1732818291771872300,180.04587231445313,33.12618637084961,1003.6290893554688
1732818291811871700,180.08587182617188,33.10505294799805,1003.6317749023438
1732818291851872000,180.1258720703125,33.14468002319336,1003.6271362304688
1732818291891893200,180.16589331054686,33.157894134521484,1003.6254272460938
1732818291931884000,180.20588403320312,33.11033248901367,1003.6310424804688
1732818291971871000,180.24587109375,33.157894134521484,1003.6254272460938
1732818292011880200,180.28588012695312,33.11033248901367,1003.6310424804688
1732818292051872000,180.3258720703125,33.12883377075195,1003.6288452148438
1732818292091872000,180.3658720703125,33.04691696166992,1003.6388549804688
1732818292131871700,180.40587182617188,32.99935531616211,1003.6442260742188
1732818292171876600,180.44587670898437,32.97293472290039,1003.6473999023438
1732818292211881200,180.48588110351562,32.94387435913086,1003.6510620117188
1732818292251891200,180.52589111328126,32.95708084106445,1003.6493530273438
1732818292291881000,180.565880859375,32.89895248413086,1003.6561889648438
1732818292331894500,180.60589453125,32.95708084106445,1003.6493530273438
1732818292371875000,180.645875,32.91744613647461,1003.6539916992188
1732818292411895000,180.68589501953124,32.994075775146484,1003.6449584960938
1732818292451871500,180.72587158203126,32.949153900146484,1003.6503295898438
1732818292491893500,180.7658935546875,32.93330001831055,1003.6522827148438
1732818292531871700,180.80587182617188,32.941226959228516,1003.6513061523438
1732818292571893200,180.84589331054687,32.93594741821289,1003.6517944335938
1732818292611878700,180.88587866210938,32.97822189331055,1003.6469116210938
1732818292651871700,180.92587182617189,32.912166595458984,1003.6547241210938
1732818292691872500,180.96587255859376,32.941226959228516,1003.6513061523438
1732818292731873300,181.00587329101563,32.8328971862793,1003.6642456054688
1732818292771872500,181.04587255859374,32.74834060668945,1003.6742553710938
1732818292811872500,181.08587255859376,32.72455978393555,1003.6771850585938
1732818292851878000,181.1258779296875,32.73777389526367,1003.6754760742188
1732818292891874800,181.16587475585936,32.7879753112793,1003.6696166992188
1732818292931892000,181.20589208984376,32.70870590209961,1003.6791381835938
1732818292971873000,181.245873046875,32.75362777709961,1003.6735229492188
1732818293011892200,181.28589233398438,32.75626754760742,1003.6732788085938
1732818293051871700,181.32587182617186,32.75362777709961,1003.6735229492188
1732818293091895300,181.3658952636719,32.766841888427734,1003.6720581054688
1732818293131876600,181.40587670898438,32.77212142944336,1003.6713256835938
1732818293171872000,181.4458720703125,32.77212142944336,1003.6713256835938
1732818293211872000,181.4858720703125,32.758914947509766,1003.6730346679688
1732818293251881200,181.52588110351562,32.67964553833008,1003.6823120117188
1732818293291872300,181.56587231445312,32.67964553833008,1003.6823120117188
1732818293331878100,181.60587817382813,32.63472366333008,1003.6879272460938
1732818293371872000,181.6458720703125,32.65321731567383,1003.6854858398438
1732818293411871700,181.68587182617188,32.61623001098633,1003.6898803710938
1732818293451872500,181.72587255859375,32.640010833740234,1003.6871948242188
1732818293491873300,181.76587329101562,32.6611442565918,1003.6847534179688
1732818293531889000,181.80588891601562,32.66379165649414,1003.6842651367188
1732818293571872000,181.8458720703125,32.62679672241211,1003.6889038085938
1732818293611891500,181.88589135742188,32.60830307006836,1003.6908569335938
1732818293651872300,181.92587231445313,32.64265060424805,1003.6867065429688
1732818293691892700,181.96589282226563,32.64529037475586,1003.6864624023438
1732818293731891700,182.0058916015625,32.6030158996582,1003.6915893554688
1732818293771871700,182.04587182617186,32.67171859741211,1003.6835327148438
1732818293811890200,182.08589013671875,32.72455978393555,1003.6771850585938
1732818293851890200,182.12589013671874,32.785335540771484,1003.6698608398438
1732818293891872300,182.1658723144531,32.785335540771484,1003.6698608398438
1732818293931872000,182.2058720703125,32.80911636352539,1003.6669311523438
1732818293971883000,182.24588305664062,32.766841888427734,1003.6720581054688
1732818294011882500,182.28588256835937,32.74306106567383,1003.6749877929688
1732818294051877400,182.32587744140625,32.777408599853516,1003.6708374023438
1732818294091872000,182.3658720703125,32.65586471557617,1003.6852416992188
1732818294131871500,182.40587158203124,32.64265060424805,1003.6867065429688
1732818294171885300,182.44588525390625,32.61623001098633,1003.6898803710938
1732818294211872300,182.48587231445313,32.72455978393555,1003.6771850585938
1732818294251872300,182.52587231445312,32.72720718383789,1003.6766967773438
1732818294291892500,182.565892578125,32.68757247924805,1003.6815795898438
1732818294331872000,182.6058720703125,32.713993072509766,1003.6784057617188
1732818294371892200,182.64589233398436,32.6479377746582,1003.6862182617188
1732818294411875000,182.685875,32.69813919067383,1003.6803588867188
1732818294451871700,182.72587182617187,32.74834060668945,1003.6742553710938
1732818294491871500,182.76587158203125,32.669071197509766,1003.6837768554688
1732818294531893000,182.80589306640624,32.766841888427734,1003.6720581054688
1732818294571874600,182.84587451171876,32.777408599853516,1003.6708374023438
1732818294611871700,182.88587182617186,32.63472366333008,1003.6876831054688
1732818294651884500,182.92588452148436,32.5792350769043,1003.6942749023438
1732818294691871000,182.96587109375,32.57130813598633,1003.6952514648438
1732818294731872000,183.0058720703125,32.5792350769043,1003.6945190429688
1732818294771873000,183.045873046875,32.52639389038086,1003.7008666992188
1732818294811882500,183.08588256835938,32.441837310791016,1003.7108764648438
1732818294851881500,183.12588159179688,32.43391036987305,1003.7116088867188
1732818294891895000,183.16589501953126,32.47090530395508,1003.7072143554688
1732818294931872500,183.20587255859374,32.48939895629883,1003.7052612304688
1732818294971894500,183.24589453125,32.38899612426758,1003.7172241210938
1732818295011872500,183.28587255859375,32.38899612426758,1003.7169799804688
1732818295051871500,183.32587158203125,32.278018951416016,1003.7304077148438
1732818295091875300,183.36587524414062,32.27273178100586,1003.7308959960938
1732818295131871200,183.40587133789063,32.27009201049805,1003.7311401367188
1732818295171871200,183.44587133789062,32.267452239990234,1003.7316284179688
1732818295211876400,183.48587646484376,32.22517013549805,1003.7365112304688
1732818295251877400,183.52587744140624,32.214603424072266,1003.7379760742188
1732818295291892700,183.56589282226562,32.20931625366211,1003.7384643554688
1732818295331871500,183.60587158203126,32.16440200805664,1003.7438354492188
1732818295371872500,183.64587255859374,32.13797378540039,1003.7470092773438
1732818295411873300,183.68587329101564,32.13004684448242,1003.7479858398438
1732818295451872500,183.72587255859375,32.06399154663086,1003.7557983398438
1732818295491878100,183.76587817382813,32.14326095581055,1003.7462768554688
1732818295531875000,183.805875,32.06399154663086,1003.7557983398438
1732818295571892700,183.84589282226563,32.04021072387695,1003.7587280273438
1732818295611874800,183.88587475585936,32.087772369384766,1003.7531127929688
1732818295651896000,183.92589599609374,32.09305953979492,1003.7523803710938
1732818295691871000,183.96587109375,32.09041976928711,1003.7526245117188
1732818295731871500,184.00587158203126,32.02964401245117,1003.7599487304688
1732818295771872300,184.04587231445313,31.916027069091797,1003.7733764648438
1732818295811892000,184.08589208984375,31.913387298583984,1003.7738647460938
1732818295851871200,184.12587133789063,31.884319305419922,1003.7772827148438
1732818295891874800,184.16587475585936,31.823543548583984,1003.7843627929688
1732818295931878100,184.20587817382813,31.879032135009766,1003.7777709960938
1732818295971871700,184.24587182617188,31.889606475830078,1003.7767944335938
1732818296011872300,184.28587231445312,31.802410125732422,1003.7870483398438
1732818296051873300,184.32587329101563,31.789196014404297,1003.7887573242188
1732818296091873000,184.365873046875,31.762775421142578,1003.7916870117188
1732818296131874300,184.40587426757813,31.696720123291016,1003.7994995117188
1732818296171892200,184.44589233398438,31.738994598388672,1003.7946166992188
1732818296211874800,184.48587475585938,31.723140716552734,1003.7963256835938
1732818296251871500,184.52587158203124,31.662364959716797,1003.8036499023438
1732818296291875600,184.56587548828125,31.643871307373047,1003.8060913085938
1732818296331892000,184.60589208984376,31.651798248291016,1003.8048706054688
1732818296371875300,184.64587524414063,31.686145782470703,1003.8009643554688
1732818296411872500,184.68587255859376,31.641231536865234,1003.8063354492188
1732818296451872000,184.7258720703125,31.585742950439453,1003.8129272460938
1732818296491892500,184.765892578125,31.625377655029297,1003.8080444335938
1732818296531882800,184.8058828125,31.614803314208984,1003.8092651367188
1732818296571884000,184.84588403320313,31.551395416259766,1003.8170776367188
1732818296611884000,184.88588403320313,31.506473541259766,1003.8224487304688
1732818296651875800,184.92587573242187,31.503833770751953,1003.8226928710938
1732818296691871500,184.96587158203124,31.469478607177734,1003.8268432617188
1732818296731872800,185.0058728027344,31.43777847290039,1003.8305053710938
1732818296771883500,185.04588354492188,31.406070709228516,1003.8341674804688
1732818296811890200,185.08589013671875,31.408710479736328,1003.8339233398438
1732818296851872300,185.12587231445312,31.43777847290039,1003.8305053710938
1732818296891892000,185.16589208984374,31.427204132080078,1003.8317260742188
1732818296931872500,185.20587255859374,31.469478607177734,1003.8268432617188
1732818296971871700,185.24587182617188,31.440418243408203,1003.8300170898438
1732818297011894300,185.2858942871094,31.445697784423828,1003.8295288085938
1732818297051885000,185.3258850097656,31.477405548095703,1003.8256225585938
1732818297091896600,185.365896484375,31.485332489013672,1003.8248901367188
1732818297131882000,185.40588208007813,31.495906829833984,1003.8236694335938
1732818297171872500,185.44587255859375,31.45627212524414,1003.8283081054688
1732818297211878400,185.48587841796876,31.443058013916016,1003.8297729492188
1732818297251875300,185.52587524414062,31.432491302490234,1003.8312377929688
1732818297291872800,185.56587280273436,31.353221893310547,1003.8405151367188
1732818297331872800,185.60587280273438,31.406070709228516,1003.8341674804688
1732818297371872800,185.64587280273437,31.450984954833984,1003.8287963867188
1732818297411872000,185.6858720703125,31.453624725341797,1003.8285522460938
1732818297451884500,185.72588452148437,31.395496368408203,1003.8356323242188
1732818297491875300,185.76587524414063,31.34793472290039,1003.8412475585938
1732818297531893500,185.8058935546875,31.303020477294922,1003.8466186523438
1732818297571872500,185.84587255859375,31.31887435913086,1003.8446655273438
1732818297611895600,185.8858955078125,31.358509063720703,1003.8400268554688
1732818297651885300,185.92588525390624,31.260746002197266,1003.8515014648438
1732818297691875300,185.96587524414062,31.321514129638672,1003.8444213867188
1732818297731871000,186.00587109375,31.31887435913086,1003.8446655273438
1732818297771890000,186.04588989257812,31.250171661376953,1003.8527221679688
1732818297811872000,186.0858720703125,31.221111297607422,1003.8563842773438
1732818297851871700,186.12587182617187,31.26602554321289,1003.8510131835938
1732818297891872000,186.1658720703125,31.31094741821289,1003.8456420898438
1732818297931881500,186.20588159179687,31.258098602294922,1003.8519897460938
1732818297971872000,186.2458720703125,31.289806365966797,1003.8480834960938
1732818298011872500,186.28587255859375,31.28451919555664,1003.8488159179688
1732818298051883300,186.32588330078124,31.326801300048828,1003.8436889648438
1732818298091882000,186.36588208007814,31.29244613647461,1003.8478393554688
1732818298131872000,186.4058720703125,31.34793472290039,1003.8412475585938
1732818298171872300,186.4458723144531,31.358509063720703,1003.8400268554688
1732818298211872800,186.48587280273438,31.369075775146484,1003.8388061523438
1732818298251883800,186.5258837890625,31.387569427490234,1003.8366088867188
1732818298291891500,186.56589135742186,31.379642486572266,1003.8373413085938
1732818298331872300,186.60587231445314,31.363788604736328,1003.8392944335938
1732818298371876900,186.645876953125,31.361148834228516,1003.8397827148438
1732818298411876900,186.685876953125,31.406070709228516,1003.8341674804688
1732818298451876900,186.725876953125,31.366436004638672,1003.8390502929688
1732818298491875800,186.76587573242188,31.324153900146484,1003.8439331054688
1732818298531876900,186.805876953125,31.305660247802734,1003.8461303710938
1732818298571877000,186.84587719726562,31.250171661376953,1003.8527221679688
1732818298611876600,186.88587670898437,31.136554718017578,1003.8663940429688
1732818298651872000,186.9258720703125,31.115413665771484,1003.8690795898438
1732818298691871700,186.96587182617188,31.118061065673828,1003.8685913085938
1732818298731871700,187.00587182617187,31.141841888427734,1003.8656616210938
1732818298771885600,187.04588549804689,31.08371353149414,1003.8727416992188
1732818298811892000,187.08589208984375,31.12070083618164,1003.8683471679688
1732818298851872500,187.12587255859376,31.123340606689453,1003.8681030273438
1732818298891895300,187.16589526367187,31.144481658935547,1003.8654174804688
1732818298931871500,187.20587158203125,31.125988006591797,1003.8676147460938
1732818298971897300,187.2458974609375,31.141841888427734,1003.8659057617188
1732818299011875300,187.2858752441406,31.125988006591797,1003.8676147460938
1732818299051872500,187.32587255859374,31.118061065673828,1003.8685913085938
1732818299091872000,187.3658720703125,31.118061065673828,1003.8685913085938
1732818299131871700,187.40587182617188,31.088993072509766,1003.8720092773438
1732818299171876400,187.44587646484376,31.104846954345703,1003.8700561523438
1732818299211874600,187.48587451171875,31.094280242919922,1003.8712768554688
1732818299251872800,187.52587280273437,31.05728530883789,1003.8759155273438
1732818299291872000,187.5658720703125,31.104846954345703,1003.8703002929688
1732818299331871700,187.60587182617186,31.168262481689453,1003.8627319335938
1732818299371872500,187.64587255859374,31.178829193115234,1003.8615112304688
1732818299411883000,187.68588305664062,31.131267547607422,1003.8668823242188
1732818299451872000,187.7258720703125,31.133914947509766,1003.8666381835938
1732818299491892500,187.765892578125,31.12070083618164,1003.8683471679688
1732818299531872000,187.8058720703125,31.115413665771484,1003.8690795898438
1732818299571871700,187.84587182617187,31.168262481689453,1003.8624877929688
1732818299611871200,187.88587133789062,31.186756134033203,1003.8602905273438
1732818299651872500,187.92587255859374,31.12070083618164,1003.8683471679688
1732818299691874600,187.96587451171874,31.125988006591797,1003.8676147460938
1732818299731892500,188.005892578125,31.059932708740234,1003.8754272460938
1732818299771875600,188.04587548828124,31.131267547607422,1003.8668823242188
1732818299811872000,188.0858720703125,31.033504486083984,1003.8786010742188
1732818299851874300,188.12587426757813,31.052005767822266,1003.8764038085938
1732818299891878400,188.16587841796874,31.075786590576172,1003.8737182617188
1732818299931872000,188.2058720703125,31.049358367919922,1003.8768920898438
1732818299971875600,188.24587548828126,31.030864715576172,1003.8790893554688
1732818300011876600,188.28587670898438,31.044078826904297,1003.8773803710938
1732818300051895800,188.3258957519531,31.06521224975586,1003.8749389648438
1732818300091878000,188.3658779296875,31.178829193115234,1003.8612670898438
1732818300131872300,188.40587231445312,31.197330474853516,1003.8590698242188
1732818300171893000,188.44589306640626,31.160335540771484,1003.8637084960938
1732818300211871500,188.48587158203125,31.015010833740234,1003.8810424804688
1732818300251892700,188.52589282226563,30.985942840576172,1003.8844604492188
1732818300291872500,188.56587255859375,30.925174713134766,1003.8915405273438
1732818300331871700,188.60587182617186,30.96480941772461,1003.8869018554688
1732818300371895300,188.6458952636719,31.012371063232422,1003.8812866210938
1732818300411890200,188.68589013671874,30.948955535888672,1003.8886108398438
1732818300451872500,188.72587255859375,30.941028594970703,1003.8895874023438
1732818300491883500,188.76588354492188,30.972736358642578,1003.8859252929688
1732818300531879400,188.80587939453125,31.049358367919922,1003.8768920898438
1732818300571870700,188.84587060546875,31.022937774658203,1003.8800659179688
1732818300611872800,188.88587280273438,30.93045425415039,1003.8910522460938
1732818300651872300,188.92587231445313,30.890827178955078,1003.8956909179688
1732818300691871500,188.96587158203124,30.840618133544922,1003.9017944335938
1732818300731878100,189.00587817382814,30.822124481201172,1003.9039916992188
1732818300771892200,189.04589233398437,30.798343658447266,1003.9066772460938
1732818300811872500,189.08587255859376,30.777202606201172,1003.9091186523438
1732818300851872500,189.12587255859376,30.827411651611328,1003.9032592773438
1732818300891876000,189.1658759765625,30.83005142211914,1003.9030151367188
1732818300931895800,189.20589575195314,30.906681060791016,1003.8937377929688
1732818300971875600,189.24587548828126,30.832691192626953,1003.9025268554688
1732818301011871500,189.28587158203126,30.885540008544922,1003.8961791992188
1732818301051871700,189.32587182617186,30.904033660888672,1003.8939819335938
1732818301091872300,189.36587231445313,30.896106719970703,1003.8949584960938
1732818301131871500,189.40587158203124,30.978015899658203,1003.8851928710938
1732818301171872300,189.4458723144531,30.967449188232422,1003.8866577148438
1732818301211871200,189.48587133789061,30.980663299560547,1003.8849487304688
1732818301251871000,189.52587109375,30.970088958740234,1003.8861694335938
1732818301291872800,189.56587280273436,31.007083892822266,1003.8817749023438
1732818301331871700,189.60587182617186,31.10220718383789,1003.8705444335938
1732818301371887900,189.64588793945313,31.094280242919922,1003.8712768554688
1732818301411872000,189.6858720703125,31.054645538330078,1003.8761596679688
1732818301451892200,189.72589233398438,30.99386978149414,1003.8832397460938
1732818301491871700,189.7658718261719,30.980663299560547,1003.8849487304688
1732818301531871500,189.80587158203124,30.909320831298828,1003.8934936523438
1732818301571872300,189.84587231445312,30.948955535888672,1003.8888549804688
1732818301611893000,189.88589306640625,30.909320831298828,1003.8934936523438
1732818301651871700,189.92587182617189,30.87497329711914,1003.8976440429688
1732818301691891000,189.96589086914062,30.914608001708984,1003.8927612304688
1732818301731872300,190.00587231445311,30.87497329711914,1003.8976440429688
1732818301771871500,190.04587158203125,30.835338592529297,1003.9022827148438
1732818301811880000,190.0858798828125,30.869686126708984,1003.8981323242188
1732818301851874800,190.12587475585937,30.78512954711914,1003.9081420898438
1732818301891872300,190.1658723144531,30.869686126708984,1003.8981323242188
1732818301931871200,190.2058713378906,30.877613067626953,1003.8971557617188
1732818301971872800,190.24587280273437,30.896106719970703,1003.8952026367188
1732818302011871700,190.28587182617187,30.972736358642578,1003.8859252929688
1732818302051901700,190.32590161132813,31.022937774658203,1003.8800659179688
1732818302091872800,190.36587280273437,31.08371353149414,1003.8727416992188
1732818302131892700,190.40589282226563,31.152408599853516,1003.8644409179688
1732818302171872000,190.4458720703125,31.141841888427734,1003.8656616210938
1732818302211871700,190.4858718261719,31.10220718383789,1003.8705444335938
1732818302251872000,190.5258720703125,31.08371353149414,1003.8727416992188
1732818302291875300,190.5658752441406,31.025577545166016,1003.8795776367188
1732818302331894300,190.60589428710938,30.98330307006836,1003.8847045898438
1732818302371871000,190.64587109375,31.009723663330078,1003.8815307617188
1732818302411880200,190.68588012695312,31.02822494506836,1003.8793334960938
1732818302451872000,190.7258720703125,31.049358367919922,1003.8768920898438
1732818302491872000,190.7658720703125,31.104846954345703,1003.8700561523438
1732818302531873800,190.8058737792969,31.152408599853516,1003.8644409179688
1732818302571874300,190.84587426757813,31.152408599853516,1003.8644409179688
1732818302611875800,190.88587573242188,31.19204330444336,1003.8598022460938
1732818302651872500,190.92587255859374,31.199970245361328,1003.8588256835938
1732818302691883300,190.96588330078126,31.18411636352539,1003.8607788085938
1732818302731871700,191.00587182617187,31.170902252197266,1003.8622436523438
1732818302771881200,191.04588110351563,31.144481658935547,1003.8654174804688
1732818302811872500,191.08587255859376,31.194683074951172,1003.8595581054688
1732818302851872800,191.12587280273436,31.197330474853516,1003.8590698242188
1732818302891890700,191.165890625,31.19204330444336,1003.8598022460938
1732818302931872300,191.20587231445313,31.207897186279297,1003.8578491210938
1732818302971874800,191.24587475585938,31.205257415771484,1003.8583374023438
1732818303011892000,191.28589208984374,31.197330474853516,1003.8590698242188
1732818303051872000,191.3258720703125,31.260746002197266,1003.8517456054688
1732818303091883500,191.36588354492187,31.231678009033203,1003.8549194335938
1732818303131875300,191.40587524414062,31.223751068115234,1003.8561401367188
1732818303171872300,191.4458723144531,31.213184356689453,1003.8573608398438
1732818303211871700,191.4858718261719,31.26602554321289,1003.8510131835938
1732818303251872000,191.5258720703125,31.205257415771484,1003.8583374023438
1732818303291873000,191.565873046875,31.231678009033203,1003.8551635742188
1732818303331873500,191.60587353515626,31.197330474853516,1003.8590698242188
1732818303371887000,191.64588720703125,31.223751068115234,1003.8558959960938
1732818303411892500,191.685892578125,31.215824127197266,1003.8571166992188
1732818303451871200,191.72587133789062,31.215824127197266,1003.8568725585938
1732818303491871500,191.76587158203125,31.231678009033203,1003.8549194335938
1732818303531872300,191.80587231445313,31.197330474853516,1003.8590698242188
1732818303571893200,191.84589331054687,31.168262481689453,1003.8627319335938
1732818303611871500,191.88587158203126,31.250171661376953,1003.8527221679688
1732818303651895000,191.92589501953125,31.239604949951172,1003.8541870117188
1732818303691871500,191.96587158203124,31.268665313720703,1003.8505249023438
1732818303731891000,192.00589086914061,31.27395248413086,1003.8500366210938
1732818303771879400,192.04587939453126,31.223751068115234,1003.8558959960938
1732818303811872300,192.08587231445313,31.194683074951172,1003.8593139648438
1732818303851871500,192.12587158203124,31.189403533935547,1003.8600463867188
1732818303891876400,192.16587646484376,31.21053695678711,1003.8576049804688
1732818303931873300,192.20587329101562,31.21053695678711,1003.8576049804688
1732818303971871500,192.24587158203124,31.297733306884766,1003.8471069335938
1732818304011885000,192.28588500976562,31.295093536376953,1003.8473510742188
1732818304051884300,192.32588427734376,31.268665313720703,1003.8505249023438
1732818304091891200,192.36589111328124,31.26602554321289,1003.8510131835938
1732818304131884000,192.40588403320314,31.295093536376953,1003.8473510742188
1732818304171891200,192.44589111328125,31.332080841064453,1003.8429565429688
1732818304211873300,192.48587329101562,31.340007781982422,1003.8419799804688
1732818304251872300,192.52587231445312,31.276592254638672,1003.8497924804688
1732818304291872000,192.5658720703125,31.295093536376953,1003.8473510742188
1732818304331891000,192.60589086914064,31.305660247802734,1003.8461303710938
1732818304371884300,192.64588427734375,31.31887435913086,1003.8446655273438
1732818304411871700,192.68587182617188,31.324153900146484,1003.8439331054688
1732818304451878700,192.72587866210938,31.308300018310547,1003.8458862304688
1732818304491871500,192.76587158203125,31.305660247802734,1003.8463745117188
1732818304531872000,192.8058720703125,31.31887435913086,1003.8446655273438
1732818304571873000,192.845873046875,31.29244613647461,1003.8478393554688
1732818304611873000,192.885873046875,31.305660247802734,1003.8461303710938
1732818304651871200,192.9258713378906,31.305660247802734,1003.8463745117188
1732818304691872300,192.96587231445312,31.215824127197266,1003.8571166992188
1732818304731876000,193.0058759765625,31.178829193115234,1003.8615112304688
1732818304771872500,193.04587255859374,31.141841888427734,1003.8659057617188
1732818304811884300,193.08588427734375,31.17354965209961,1003.8619995117188
1732818304851890400,193.12589038085937,31.178829193115234,1003.8615112304688
1732818304891875300,193.16587524414064,31.131267547607422,1003.8668823242188
1732818304931892000,193.20589208984376,31.12070083618164,1003.8683471679688
1732818304971874600,193.24587451171874,31.13919448852539,1003.8661499023438
1732818305011891000,193.28589086914062,31.178829193115234,1003.8615112304688
1732818305051877400,193.32587744140625,31.194683074951172,1003.8595581054688
1732818305091875300,193.36587524414062,31.149768829345703,1003.8646850585938
1732818305131872000,193.4058720703125,31.078426361083984,1003.8734741210938
1732818305171875600,193.44587548828125,31.054645538330078,1003.8761596679688
1732818305211872000,193.4858720703125,31.244892120361328,1003.8534545898438
1732818305251873000,193.525873046875,31.313587188720703,1003.8453979492188
1732818305291872500,193.56587255859375,31.37436294555664,1003.8380737304688
1732818305331887400,193.60588745117187,31.305660247802734,1003.8461303710938
1732818305371896600,193.645896484375,31.250171661376953,1003.8527221679688
1732818305411871500,193.68587158203124,31.086353302001953,1003.8724975585938
1732818305451871500,193.72587158203126,31.067859649658203,1003.8746948242188
1732818305491875600,193.76587548828124,31.009723663330078,1003.8815307617188
1732818305531897300,193.8058974609375,30.978015899658203,1003.8851928710938
1732818305571872000,193.8458720703125,31.00179672241211,1003.8825073242188
1732818305611891000,193.88589086914064,31.10220718383789,1003.8705444335938
1732818305651872300,193.92587231445313,31.186756134033203,1003.8605346679688
1732818305691870700,193.96587060546875,31.178829193115234,1003.8612670898438
1732818305731881700,194.0058818359375,31.223751068115234,1003.8558959960938
1732818305771872500,194.04587255859374,31.186756134033203,1003.8602905273438
1732818305811871700,194.08587182617188,31.004444122314453,1003.8822631835938
1732818305851872000,194.1258720703125,31.025577545166016,1003.8795776367188
1732818305891872500,194.16587255859375,30.96480941772461,1003.8869018554688
1732818305931872000,194.2058720703125,31.012371063232422,1003.8812866210938
1732818305971895800,194.24589575195313,31.022937774658203,1003.8800659179688
1732818306011872800,194.2858728027344,31.09164047241211,1003.8717651367188
1732818306051890000,194.32588989257812,31.11013412475586,1003.8695678710938
1732818306091876000,194.3658759765625,31.160335540771484,1003.8634643554688
1732818306131892200,194.40589233398438,31.194683074951172,1003.8593139648438
1732818306171871700,194.44587182617187,31.141841888427734,1003.8656616210938
1732818306211870700,194.48587060546876,31.14712142944336,1003.8651733398438
1732818306251871700,194.52587182617188,31.13919448852539,1003.8661499023438
1732818306291890400,194.56589038085937,31.049358367919922,1003.8768920898438
1732818306331871500,194.60587158203126,31.123340606689453,1003.8681030273438
1732818306371875300,194.64587524414063,31.099567413330078,1003.8707885742188
1732818306411882800,194.6858828125,31.168262481689453,1003.8624877929688
1732818306451875300,194.72587524414064,31.27395248413086,1003.8500366210938
1732818306491873000,194.765873046875,31.429851531982422,1003.8314819335938
1732818306531874800,194.80587475585938,31.453624725341797,1003.8285522460938
1732818306571876000,194.8458759765625,31.450984954833984,1003.8290405273438
1732818306611873300,194.88587329101563,31.450984954833984,1003.8287963867188
1732818306651892200,194.92589233398436,31.40078353881836,1003.8348999023438
1732818306691871500,194.96587158203124,31.38228988647461,1003.8370971679688
1732818306731873500,195.00587353515624,31.342655181884766,1003.8417358398438
1732818306771884000,195.04588403320312,31.435131072998047,1003.8307495117188
1732818306811872300,195.08587231445313,31.46419906616211,1003.8273315429688
1732818306851872300,195.12587231445312,31.424564361572266,1003.8322143554688
1732818306891871500,195.16587158203126,31.413997650146484,1003.8331909179688
1732818306931872500,195.20587255859374,31.369075775146484,1003.8388061523438
1732818306971890700,195.245890625,31.321514129638672,1003.8444213867188
1732818307011872000,195.2858720703125,31.303020477294922,1003.8466186523438
1732818307051872000,195.3258720703125,31.276592254638672,1003.8497924804688
1732818307091882200,195.36588232421875,31.252819061279297,1003.8524780273438
1732818307131875800,195.40587573242186,31.244892120361328,1003.8534545898438
1732818307171872800,195.44587280273439,31.324153900146484,1003.8441772460938
1732818307211872500,195.48587255859374,31.387569427490234,1003.8366088867188
1732818307251872500,195.52587255859376,31.387569427490234,1003.8366088867188
1732818307291882800,195.5658828125,31.421924591064453,1003.8324584960938
1732818307331893200,195.60589331054686,31.390216827392578,1003.8361206054688
1732818307371873000,195.645873046875,31.340007781982422,1003.8419799804688
1732818307411890000,195.68588989257813,31.395496368408203,1003.8356323242188
1732818307451872300,195.7258723144531,31.303020477294922,1003.8466186523438
1732818307491895300,195.76589526367187,31.289806365966797,1003.8480834960938
1732818307531872000,195.8058720703125,31.239604949951172,1003.8541870117188
1732818307571891500,195.84589135742186,31.33736801147461,1003.8424682617188
1732818307611892500,195.885892578125,31.305660247802734,1003.8461303710938
1732818307651871500,195.92587158203125,31.223751068115234,1003.8561401367188
1732818307691881500,195.9658815917969,31.223751068115234,1003.8561401367188
1732818307731871700,196.00587182617187,31.250171661376953,1003.8529663085938
1732818307771883000,196.04588305664063,31.287166595458984,1003.8485717773438
1732818307811871500,196.08587158203125,31.258098602294922,1003.8519897460938
1732818307851872300,196.12587231445312,31.223751068115234,1003.8561401367188
1732818307891881700,196.1658818359375,31.239604949951172,1003.8539428710938
1732818307931882500,196.20588256835939,31.239604949951172,1003.8541870117188
1732818307971882000,196.24588208007813,31.35586166381836,1003.8402709960938
1732818308011892700,196.28589282226562,31.450984954833984,1003.8290405273438
1732818308051883000,196.32588305664063,31.506473541259766,1003.8224487304688
1732818308091892200,196.36589233398436,31.480052947998047,1003.8253784179688
1732818308131871500,196.40587158203124,31.361148834228516,1003.8395385742188
1732818308171893800,196.44589379882814,31.316226959228516,1003.8449096679688
1732818308211872300,196.48587231445313,31.361148834228516,1003.8397827148438
1732818308251871200,196.52587133789064,31.353221893310547,1003.8405151367188
1732818308291875300,196.5658752441406,31.342655181884766,1003.8417358398438
1732818308331895000,196.60589501953126,31.31887435913086,1003.8446655273438
1732818308371883000,196.64588305664063,31.34793472290039,1003.8412475585938
1732818308411872800,196.68587280273437,31.305660247802734,1003.8461303710938
1732818308451872000,196.7258720703125,31.350582122802734,1003.8407592773438
1732818308491872300,196.76587231445313,31.27395248413086,1003.8500366210938
1732818308531872800,196.80587280273437,31.205257415771484,1003.8583374023438
1732818308571872300,196.84587231445312,31.207897186279297,1003.8578491210938
1732818308611877600,196.8858776855469,31.25545883178711,1003.8522338867188
1732818308651871700,196.92587182617189,31.23696517944336,1003.8544311523438
1732818308691896800,196.96589672851562,31.321514129638672,1003.8444213867188
1732818308731872500,197.00587255859375,31.303020477294922,1003.8466186523438
1732818308771871500,197.04587158203125,31.350582122802734,1003.8410034179688
1732818308811872500,197.08587255859376,31.31094741821289,1003.8456420898438
1732818308851871500,197.12587158203124,31.295093536376953,1003.8475952148438
1732818308891895800,197.16589575195312,31.268665313720703,1003.8505249023438
1732818308931894000,197.20589404296874,31.340007781982422,1003.8419799804688
1732818308971871000,197.24587109375,31.324153900146484,1003.8439331054688
1732818309011872000,197.2858720703125,31.287166595458984,1003.8485717773438
1732818309051872500,197.32587255859374,31.340007781982422,1003.8422241210938
1732818309091875600,197.36587548828126,31.281879425048828,1003.8490600585938
1732818309131872800,197.40587280273436,31.271312713623047,1003.8502807617188
1732818309171871700,197.44587182617187,31.281879425048828,1003.8490600585938
1732818309211872000,197.4858720703125,31.281879425048828,1003.8490600585938
1732818309251885000,197.52588500976563,31.276592254638672,1003.8497924804688
1732818309291871500,197.56587158203126,31.313587188720703,1003.8453979492188
1732818309331876400,197.60587646484376,31.321514129638672,1003.8444213867188
1732818309371893800,197.64589379882813,31.321514129638672,1003.8444213867188
1732818309411884300,197.68588427734375,31.295093536376953,1003.8475952148438
1732818309451890200,197.72589013671876,31.321514129638672,1003.8444213867188
1732818309491872300,197.76587231445313,31.252819061279297,1003.8524780273438
1732818309531896000,197.80589599609374,31.279239654541016,1003.8493041992188
1732818309571875600,197.84587548828125,31.31094741821289,1003.8456420898438
1732818309611896800,197.88589672851563,31.295093536376953,1003.8473510742188
1732818309651875300,197.92587524414063,31.305660247802734,1003.8461303710938
1732818309691883000,197.96588305664062,31.287166595458984,1003.8485717773438
1732818309731875300,198.0058752441406,31.239604949951172,1003.8541870117188
1732818309771874000,198.0458740234375,31.239604949951172,1003.8539428710938
1732818309811872800,198.08587280273437,31.250171661376953,1003.8529663085938
1732818309851873000,198.125873046875,31.194683074951172,1003.8595581054688
1732818309891872300,198.1658723144531,31.23696517944336,1003.8544311523438
1732818309931881500,198.20588159179687,31.258098602294922,1003.8519897460938
1732818309971897900,198.24589794921874,31.23696517944336,1003.8544311523438
1732818310011872500,198.28587255859375,31.332080841064453,1003.8432006835938
1732818310051892000,198.32589208984376,31.31094741821289,1003.8456420898438
1732818310091884300,198.36588427734375,31.295093536376953,1003.8475952148438
1732818310131891500,198.40589135742186,31.358509063720703,1003.8400268554688
1732818310171872500,198.44587255859375,31.395496368408203,1003.8356323242188
1732818310211892000,198.48589208984376,31.353221893310547,1003.8405151367188
1732818310251871700,198.52587182617188,31.387569427490234,1003.8366088867188
1732818310291893200,198.56589331054687,31.390216827392578,1003.8361206054688
1732818310331876400,198.60587646484376,31.424564361572266,1003.8322143554688
1732818310371875600,198.64587548828126,31.37436294555664,1003.8380737304688
1732818310411872500,198.68587255859376,31.345294952392578,1003.8414916992188
1732818310451872800,198.7258728027344,31.31094741821289,1003.8456420898438
1732818310491876000,198.7658759765625,31.358509063720703,1003.8400268554688
1732818310531883000,198.80588305664062,31.366436004638672,1003.8390502929688
1732818310571881500,198.84588159179688,31.440418243408203,1003.8300170898438
1732818310611884500,198.88588452148437,31.498546600341797,1003.8231811523438
1732818310651891000,198.92589086914063,31.572528839111328,1003.8143920898438
1732818310691872300,198.96587231445312,31.741634368896484,1003.7941284179688
1732818310731897300,199.0058974609375,31.760135650634766,1003.7919311523438
1732818310771872300,199.04587231445313,31.715213775634766,1003.7975463867188
1732818310811872300,199.08587231445313,31.723140716552734,1003.7963256835938
1732818310851871700,199.12587182617187,31.731067657470703,1003.7955932617188
1732818310891890200,199.16589013671876,31.678218841552734,1003.8019409179688
1732818310931873800,199.20587377929687,31.643871307373047,1003.8060913085938
1732818310971871500,199.24587158203124,31.633304595947266,1003.8070678710938
1732818311011871500,199.28587158203126,31.51968765258789,1003.8207397460938
1732818311051878400,199.32587841796874,31.503833770751953,1003.8226928710938
1732818311091872300,199.36587231445313,31.421924591064453,1003.8324584960938
1732818311131876000,199.4058759765625,31.522327423095703,1003.8204956054688
1732818311171875600,199.44587548828125,31.522327423095703,1003.8204956054688
1732818311211872300,199.48587231445313,31.575176239013672,1003.8141479492188
1732818311251894300,199.52589428710937,31.678218841552734,1003.8016967773438
1732818311291875800,199.5658757324219,31.715213775634766,1003.7973022460938
1732818311331892000,199.60589208984376,31.704647064208984,1003.7987670898438
1732818311371875800,199.64587573242187,31.715213775634766,1003.7975463867188
1732818311411893000,199.68589306640624,31.725780487060547,1003.7960815429688
1732818311451872300,199.7258723144531,31.651798248291016,1003.8051147460938
1732818311491875000,199.765875,31.657085418701172,1003.8043823242188
1732818311531872300,199.80587231445313,31.606876373291016,1003.8102416992188
1732818311571891000,199.84589086914062,31.670291900634766,1003.8029174804688
1732818311611875300,199.88587524414064,31.614803314208984,1003.8095092773438
1732818311651871500,199.92587158203125,31.548748016357422,1003.8173217773438
1732818311691883300,199.96588330078126,31.606876373291016,1003.8104858398438
1732818311731872500,200.00587255859375,31.585742950439453,1003.8129272460938
1732818311771872300,200.04587231445313,31.606876373291016,1003.8104858398438
1732818311811881000,200.085880859375,31.659725189208984,1003.8041381835938
1732818311851875600,200.12587548828125,31.720500946044922,1003.7968139648438
1732818311891894000,200.16589404296874,31.805049896240234,1003.7868041992188
1732818311931890400,200.2058903808594,31.87375259399414,1003.7785034179688
1732818311971872500,200.24587255859376,31.826190948486328,1003.7841186523438
1732818312011893500,200.2858935546875,31.79183578491211,1003.7882690429688
1732818312051880000,200.3258798828125,31.894886016845703,1003.7760620117188
1732818312091895600,200.3658955078125,31.990009307861328,1003.7645874023438
1732818312131871700,200.40587182617188,31.942447662353516,1003.7702026367188
1732818312171897300,200.4458974609375,31.942447662353516,1003.7702026367188
1732818312211876000,200.4858759765625,31.947734832763672,1003.7697143554688
1732818312251902500,200.52590234375,31.93716812133789,1003.7709350585938
1732818312291878400,200.56587841796875,31.868465423583984,1003.7789916992188
1732818312331872000,200.6058720703125,31.815616607666016,1003.7855834960938
1732818312371871700,200.64587182617188,31.752208709716797,1003.7929077148438
1732818312411872300,200.68587231445312,31.797122955322266,1003.7875366210938
1732818312451872300,200.7258723144531,31.760135650634766,1003.7919311523438
1732818312491882000,200.76588208007811,31.723140716552734,1003.7965698242188
1732818312531874600,200.80587451171874,31.738994598388672,1003.7946166992188
1732818312571872300,200.84587231445312,31.688793182373047,1003.8004760742188
1732818312611872300,200.88587231445314,31.60952377319336,1003.8099975585938
1732818312651871700,200.92587182617189,31.509113311767578,1003.8219604492188
1732818312691892200,200.96589233398439,31.548748016357422,1003.8173217773438
1732818312731872000,201.0058720703125,31.598957061767578,1003.8112182617188
1732818312771893500,201.0458935546875,31.51968765258789,1003.8207397460938
1732818312811874600,201.08587451171874,31.503833770751953,1003.8226928710938
1732818312851893200,201.12589331054687,31.52761459350586,1003.8197631835938
1732818312891890400,201.16589038085937,31.506473541259766,1003.8222045898438
1732818312931893000,201.20589306640625,31.522327423095703,1003.8202514648438
1732818312971876400,201.24587646484375,31.567249298095703,1003.8151245117188
1732818313011874600,201.28587451171876,31.60952377319336,1003.8099975585938
1732818313051873000,201.325873046875,31.617450714111328,1003.8090209960938
1732818313091871500,201.36587158203125,31.514400482177734,1003.8214721679688
1732818313131875000,201.405875,31.477405548095703,1003.8256225585938
1732818313171872300,201.4458723144531,31.498546600341797,1003.8231811523438
1732818313211880200,201.48588012695313,31.540821075439453,1003.8182983398438
1732818313251885000,201.52588500976563,31.598957061767578,1003.8112182617188
1732818313291892000,201.56589208984374,31.56460189819336,1003.8153686523438
1732818313331872800,201.60587280273438,31.543468475341797,1003.8180541992188
1732818313371891700,201.6458916015625,31.59103012084961,1003.8121948242188
1732818313411875000,201.685875,31.596309661865234,1003.8117065429688
1732818313451871700,201.72587182617187,31.678218841552734,1003.8019409179688
1732818313491875000,201.765875,31.752208709716797,1003.7931518554688
1732818313531872500,201.80587255859376,31.823543548583984,1003.7846069335938
1732818313571874800,201.84587475585937,31.797122955322266,1003.7875366210938
1732818313611871700,201.88587182617186,31.760135650634766,1003.7919311523438
1732818313651884300,201.92588427734376,31.670291900634766,1003.8029174804688
1732818313691883800,201.9658837890625,31.522327423095703,1003.8204956054688
1732818313731872000,202.0058720703125,31.440418243408203,1003.8300170898438
1732818313771873000,202.045873046875,31.39285659790039,1003.8358764648438
1732818313811872500,202.08587255859376,31.45627212524414,1003.8283081054688
1732818313851872300,202.12587231445312,31.429851531982422,1003.8314819335938
1732818313891875600,202.16587548828124,31.427204132080078,1003.8317260742188
1732818313931873300,202.20587329101562,31.424564361572266,1003.8319702148438
1732818313971892700,202.24589282226563,31.395496368408203,1003.8353881835938
1732818314011876000,202.2858759765625,31.384929656982422,1003.8368530273438
1732818314051872000,202.3258720703125,31.31887435913086,1003.8446655273438
1732818314091881000,202.365880859375,31.316226959228516,1003.8449096679688
1732818314131871500,202.40587158203124,31.32944107055664,1003.8434448242188
1732818314171875300,202.44587524414064,31.324153900146484,1003.8439331054688
1732818314211891000,202.48589086914063,31.398143768310547,1003.8351440429688
1732818314251872000,202.5258720703125,31.469478607177734,1003.8268432617188
1732818314291874600,202.56587451171876,31.47476577758789,1003.8261108398438
1732818314331872300,202.60587231445314,31.477405548095703,1003.8258666992188
1732818314371872500,202.64587255859374,31.403423309326172,1003.8346557617188
1732818314411871700,202.68587182617188,31.450984954833984,1003.8287963867188
1732818314451876900,202.725876953125,31.498546600341797,1003.8231811523438
1732818314491880200,202.76588012695314,31.551395416259766,1003.8170776367188
1732818314531872000,202.8058720703125,31.49325942993164,1003.8239135742188
1732818314571894500,202.84589453125,31.472126007080078,1003.8263549804688
1732818314611872300,202.88587231445314,31.416637420654297,1003.8329467773438
1732818314651892200,202.92589233398436,31.38228988647461,1003.8370971679688
1732818314691893200,202.96589331054687,31.358509063720703,1003.8400268554688
1732818314731890700,203.005890625,31.448345184326172,1003.8292846679688
1732818314771872000,203.0458720703125,31.511760711669922,1003.8217163085938
1732818314811890700,203.085890625,31.522327423095703,1003.8202514648438
1732818314851872000,203.1258720703125,31.572528839111328,1003.8143920898438
1732818314891871700,203.16587182617187,31.532894134521484,1003.8190307617188
1732818314931882800,203.2058828125,31.561962127685547,1003.8156127929688
1732818314971871700,203.24587182617188,31.580455780029297,1003.8134155273438
1732818315011872000,203.2858720703125,31.477405548095703,1003.8256225585938
1732818315051871500,203.32587158203125,31.413997650146484,1003.8334350585938
1732818315091876000,203.3658759765625,31.40078353881836,1003.8348999023438
1732818315131876400,203.40587646484374,31.321514129638672,1003.8444213867188
1732818315171888000,203.44588818359375,31.123340606689453,1003.8681030273438
1732818315211872300,203.48587231445313,30.946308135986328,1003.8890991210938
1732818315251871200,203.52587133789064,30.922534942626953,1003.8920288085938
1732818315291875300,203.5658752441406,30.909320831298828,1003.8934936523438
1732818315331893000,203.60589306640625,30.880252838134766,1003.8969116210938
1732818315371891500,203.64589135742187,30.91196060180664,1003.8932495117188
1732818315411883800,203.6858837890625,30.91988754272461,1003.8922729492188
1732818315451871200,203.72587133789062,31.00179672241211,1003.8825073242188
1732818315491891500,203.76589135742188,31.02822494506836,1003.8793334960938
1732818315531882500,203.80588256835938,31.094280242919922,1003.8715209960938
1732818315571872000,203.8458720703125,31.181476593017578,1003.8610229492188
1732818315611872300,203.88587231445314,31.207897186279297,1003.8578491210938
1732818315651885300,203.92588525390624,31.26602554321289,1003.8510131835938
1732818315691872500,203.96587255859376,31.305660247802734,1003.8461303710938
1732818315731872500,204.00587255859375,31.24753189086914,1003.8532104492188
1732818315771873000,204.045873046875,31.186756134033203,1003.8605346679688
1732818315811884500,204.0858845214844,31.162975311279297,1003.8632202148438
1732818315851872300,204.12587231445312,31.131267547607422,1003.8671264648438
1732818315891872500,204.16587255859375,31.205257415771484,1003.8580932617188
1732818315931892500,204.205892578125,31.244892120361328,1003.8534545898438
1732818315971872300,204.24587231445312,31.252819061279297,1003.8524780273438
1732818316011872500,204.28587255859375,31.289806365966797,1003.8480834960938
1732818316051871500,204.32587158203125,31.413997650146484,1003.8331909179688
1732818316091893200,204.36589331054688,31.408710479736328,1003.8339233398438
1732818316131872000,204.4058720703125,31.421924591064453,1003.8324584960938
1732818316171891200,204.44589111328125,31.47476577758789,1003.8261108398438
1732818316211874800,204.48587475585938,31.506473541259766,1003.8224487304688
1732818316251872500,204.52587255859376,31.567249298095703,1003.8151245117188
1732818316291885600,204.56588549804687,31.569889068603516,1003.8148803710938
1732818316331873000,204.605873046875,31.60952377319336,1003.8099975585938
1732818316371872800,204.64587280273437,31.70199966430664,1003.7990112304688
1732818316411873300,204.68587329101564,31.842044830322266,1003.7824096679688
1732818316451884500,204.72588452148437,31.945087432861328,1003.7699584960938
1732818316491880400,204.76588037109374,31.860538482666016,1003.7799682617188
1732818316531893200,204.80589331054688,31.823543548583984,1003.7843627929688
1732818316571872500,204.84587255859375,31.834117889404297,1003.7833862304688
1732818316611891700,204.8858916015625,31.842044830322266,1003.7821655273438
1732818316651871700,204.92587182617189,31.839397430419922,1003.7826538085938
1732818316691872500,204.96587255859376,31.849971771240234,1003.7814331054688
1732818316731872000,205.0058720703125,31.82883071899414,1003.7838745117188
1732818316771874600,205.04587451171875,31.79183578491211,1003.7882690429688
1732818316811871700,205.08587182617188,31.826190948486328,1003.7841186523438
1732818316851882500,205.12588256835937,31.942447662353516,1003.7704467773438
1732818316891883500,205.16588354492188,31.997936248779297,1003.7638549804688
1732818316931872000,205.2058720703125,31.979442596435547,1003.7660522460938
1732818316971872800,205.24587280273437,31.968868255615234,1003.7672729492188
1732818317011872300,205.28587231445312,31.923954010009766,1003.7723999023438
1732818317051873000,205.325873046875,31.931880950927734,1003.7716674804688
1732818317091872500,205.36587255859374,31.916027069091797,1003.7733764648438
1732818317131886300,205.40588623046875,31.902812957763672,1003.7750854492188
1732818317171871200,205.44587133789062,31.886959075927734,1003.7770385742188
1732818317211891500,205.48589135742188,31.83675765991211,1003.7828979492188
1732818317251872500,205.52587255859376,31.805049896240234,1003.7865600585938
1732818317291891500,205.56589135742186,31.731067657470703,1003.7953491210938
1732818317331871700,205.60587182617186,31.63858413696289,1003.8065795898438
1732818317371875300,205.64587524414063,31.517040252685547,1003.8209838867188
1732818317411871200,205.68587133789063,31.517040252685547,1003.8209838867188
1732818317451871700,205.72587182617187,31.540821075439453,1003.8182983398438
1732818317491874800,205.7658747558594,31.540821075439453,1003.8182983398438
1732818317531872300,205.80587231445313,31.466838836669922,1003.8270874023438
1732818317571872500,205.84587255859375,31.522327423095703,1003.8204956054688
1732818317611872300,205.88587231445314,31.532894134521484,1003.8192749023438
1732818317651871700,205.92587182617189,31.659725189208984,1003.8038940429688
1732818317691872500,205.96587255859376,31.625377655029297,1003.8080444335938
1732818317731872800,206.0058728027344,31.622730255126953,1003.8082885742188
1732818317771885600,206.04588549804689,31.667652130126953,1003.8031616210938
1732818317811875300,206.08587524414062,31.778629302978516,1003.7897338867188
1732818317851892200,206.12589233398438,31.81826400756836,1003.7850952148438
1732818317891892500,206.165892578125,31.812976837158203,1003.7858276367188
1732818317931872000,206.2058720703125,31.868465423583984,1003.7792358398438
1732818317971872300,206.24587231445312,31.91073989868164,1003.7741088867188
1732818318011880000,206.2858798828125,31.897533416748047,1003.7758178710938
1732818318051872000,206.3258720703125,31.889606475830078,1003.7765502929688
1732818318091875600,206.36587548828126,31.884319305419922,1003.7772827148438
1732818318131872500,206.40587255859376,31.89224624633789,1003.7763061523438
1732818318171872000,206.4458720703125,31.84732437133789,1003.7816772460938
1732818318211875600,206.48587548828124,31.939807891845703,1003.7706909179688
1732818318251873800,206.5258737792969,31.916027069091797,1003.7733764648438
1732818318291872500,206.56587255859375,31.926593780517578,1003.7721557617188
1732818318331872500,206.60587255859375,31.921314239501953,1003.7728881835938
1732818318371872300,206.64587231445313,31.90017318725586,1003.7753295898438
1732818318411883500,206.68588354492186,31.860538482666016,1003.7802124023438
1732818318451872800,206.7258728027344,32.01115036010742,1003.7621459960938
1732818318491875800,206.76587573242188,31.947734832763672,1003.7697143554688
1732818318531871700,206.80587182617188,31.979442596435547,1003.7658081054688
1732818318571895600,206.8458955078125,32.005863189697266,1003.7628784179688
1732818318611875600,206.88587548828124,32.005863189697266,1003.7628784179688
1732818318651871200,206.9258713378906,32.050785064697266,1003.7572631835938
1732818318691881200,206.9658811035156,32.09041976928711,1003.7526245117188
1732818318731893800,207.0058937988281,32.11155319213867,1003.7501831054688
1732818318771875600,207.04587548828124,32.1247673034668,1003.7484741210938
1732818318811872300,207.08587231445313,32.159114837646484,1003.7445678710938
1732818318851878100,207.1258781738281,32.222530364990234,1003.7369995117188
1732818318891874600,207.16587451171876,32.25687789916992,1003.7328491210938
1732818318931876900,207.205876953125,32.32029342651367,1003.7252807617188
1732818318971875600,207.24587548828126,32.441837310791016,1003.7108764648438
1732818319011872800,207.2858728027344,32.531673431396484,1003.7001342773438
1732818319051873500,207.32587353515626,32.46297836303711,1003.7084350585938
1732818319091871500,207.36587158203125,32.41805648803711,1003.7135620117188
1732818319131872300,207.40587231445312,32.37314224243164,1003.7189331054688
1732818319171872000,207.4458720703125,32.33614730834961,1003.7233276367188
1732818319211875000,207.485875,32.34407424926758,1003.7225952148438
1732818319251890400,207.52589038085938,32.386348724365234,1003.7174682617188
1732818319291872000,207.5658720703125,32.367855072021484,1003.7196655273438
1732818319331892500,207.605892578125,32.296512603759766,1003.7279663085938
1732818319371876000,207.6458759765625,32.259525299072266,1003.7326049804688
1732818319411893800,207.68589379882812,32.21989059448242,1003.7372436523438
1732818319451871200,207.72587133789062,32.169681549072266,1003.7433471679688
1732818319491875600,207.76587548828124,32.114200592041016,1003.7496948242188
1732818319531879000,207.80587890625,32.08249282836914,1003.7536010742188
1732818319571875300,207.84587524414061,32.0666389465332,1003.7555541992188
1732818319611871200,207.88587133789062,32.08249282836914,1003.7536010742188
1732818319651872500,207.92587255859374,32.03493118286133,1003.7594604492188
1732818319691879000,207.96587890625,31.997936248779297,1003.7638549804688
1732818319731884000,208.00588403320313,32.06135177612305,1003.7560424804688
1732818319771872300,208.04587231445313,32.013790130615234,1003.7619018554688
1732818319811872300,208.08587231445313,32.09834671020508,1003.7516479492188
1732818319851893800,208.12589379882812,32.077205657958984,1003.7543334960938
1732818319891884800,208.165884765625,32.14590072631836,1003.7460327148438
1732818319931893800,208.20589379882813,32.13533401489258,1003.7474975585938
1732818319971873800,208.2458737792969,32.13533401489258,1003.7472534179688
1732818320011891000,208.28589086914062,32.196109771728516,1003.7401733398438
1732818320051871500,208.32587158203125,32.28329849243164,1003.7296752929688
1732818320091875600,208.36587548828126,32.2753791809082,1003.7306518554688
1732818320131883300,208.40588330078126,32.29915237426758,1003.7277221679688
1732818320171871200,208.44587133789062,32.35200119018555,1003.7213745117188
1732818320211872300,208.48587231445313,32.35464096069336,1003.7211303710938
1732818320251871500,208.52587158203124,32.33614730834961,1003.7233276367188
1732818320291871200,208.56587133789063,32.32558059692383,1003.7245483398438
1732818320331871700,208.60587182617186,32.30972671508789,1003.7265014648438
1732818320371881200,208.64588110351562,32.367855072021484,1003.7196655273438
1732818320411875000,208.685875,32.47090530395508,1003.7074584960938
1732818320451895300,208.72589526367187,32.367855072021484,1003.7196655273438
1732818320491872300,208.76587231445313,32.42598342895508,1003.7125854492188
1732818320531892500,208.805892578125,32.36521530151367,1003.7199096679688
1732818320571871500,208.84587158203124,32.41805648803711,1003.7138061523438
1732818320611872000,208.8858720703125,32.42070388793945,1003.7133178710938
1732818320651871500,208.92587158203125,32.42598342895508,1003.7125854492188
1732818320691871500,208.96587158203124,32.43655776977539,1003.7113647460938
1732818320731871000,209.00587109375,32.4391975402832,1003.7111206054688
1732818320771871700,209.04587182617186,32.43391036987305,1003.7116088867188
1732818320811881500,209.08588159179686,32.44448471069336,1003.7103881835938
1732818320851872000,209.1258720703125,32.47883224487305,1003.7062377929688
1732818320891875600,209.16587548828124,32.43655776977539,1003.7113647460938
1732818320931872300,209.20587231445313,32.4973258972168,1003.7040405273438
1732818320971873000,209.245873046875,32.48939895629883,1003.7052612304688
1732818321011872300,209.28587231445312,32.4973258972168,1003.7040405273438
1732818321051872500,209.32587255859374,32.47090530395508,1003.7074584960938
1732818321091872300,209.36587231445313,32.468257904052734,1003.7077026367188
1732818321131894000,209.40589404296875,32.550174713134766,1003.6979370117188
1732818321171876000,209.4458759765625,32.558101654052734,1003.6969604492188
1732818321211876900,209.485876953125,32.55281448364258,1003.6976928710938
1732818321251877000,209.52587719726563,32.61623001098633,1003.6901245117188
1732818321291876400,209.56587646484374,32.56338119506836,1003.6964721679688
1732818321331877000,209.6058771972656,32.60830307006836,1003.6908569335938
1732818321371891700,209.6458916015625,32.5660285949707,1003.6959838867188
1732818321411875000,209.685875,32.66643142700195,1003.6840209960938
1732818321451871700,209.72587182617187,32.69285202026367,1003.6808471679688
1732818321491872000,209.7658720703125,32.669071197509766,1003.6837768554688
1732818321531872800,209.80587280273437,32.676998138427734,1003.6828002929688
1732818321571876000,209.8458759765625,32.7060661315918,1003.6793823242188
1732818321611872000,209.8858720703125,32.68228530883789,1003.6820678710938
1732818321651886300,209.92588623046876,32.71928024291992,1003.6776733398438
1732818321691872500,209.96587255859376,32.676998138427734,1003.6828002929688
1732818321731893200,210.00589331054687,32.69813919067383,1003.6803588867188
1732818321771872000,210.0458720703125,32.7298469543457,1003.6764526367188
1732818321811891700,210.0858916015625,32.785335540771484,1003.6698608398438
1732818321851871500,210.12587158203124,32.76948165893555,1003.6718139648438
1732818321891871700,210.16587182617187,32.70870590209961,1003.6788940429688
1732818321931871700,210.2058718261719,32.6611442565918,1003.6847534179688
1732818321971893500,210.2458935546875,32.658504486083984,1003.6849975585938
1732818322011875300,210.2858752441406,32.59773635864258,1003.6923217773438
1732818322051871700,210.32587182617186,32.57130813598633,1003.6954956054688
1732818322091884800,210.365884765625,32.568668365478516,1003.6957397460938
1732818322131880000,210.4058798828125,32.62679672241211,1003.6886596679688
1732818322171872500,210.44587255859375,32.60830307006836,1003.6908569335938
1732818322211871000,210.48587109375,32.61886978149414,1003.6896362304688
1732818322251872500,210.52587255859376,32.65321731567383,1003.6854858398438
1732818322291872300,210.56587231445312,32.67435836791992,1003.6830444335938
1732818322331871500,210.60587158203126,32.63472366333008,1003.6876831054688
1732818322371871200,210.6458713378906,32.62679672241211,1003.6886596679688
1732818322411894000,210.68589404296876,32.5792350769043,1003.6942749023438
1732818322451872300,210.7258723144531,32.58188247680664,1003.6940307617188
1732818322491873500,210.76587353515626,32.632083892822266,1003.6881713867188
1732818322531875300,210.80587524414062,32.63472366333008,1003.6879272460938
1732818322571871500,210.84587158203124,32.64265060424805,1003.6869506835938
1732818322611871200,210.88587133789062,32.56338119506836,1003.6964721679688
1732818322651892000,210.92589208984376,32.58980941772461,1003.6932983398438
1732818322691875000,210.965875,32.55545425415039,1003.6972045898438
1732818322731871700,211.00587182617187,32.56338119506836,1003.6964721679688
1732818322771877600,211.04587768554688,32.55545425415039,1003.6972045898438
1732818322811876000,211.0858759765625,32.57130813598633,1003.6954956054688
1732818322851872000,211.1258720703125,32.550174713134766,1003.6979370117188
1732818322891875000,211.165875,32.58188247680664,1003.6940307617188
1732818322931882000,211.2058820800781,32.62943649291992,1003.6884155273438
1732818322971882000,211.24588208007813,32.65586471557617,1003.6852416992188
1732818323011872300,211.28587231445312,32.57395553588867,1003.6950073242188
1732818323051872000,211.3258720703125,32.58980941772461,1003.6932983398438
1732818323091871500,211.36587158203125,32.59244918823242,1003.6928100585938
1732818323131871700,211.40587182617188,32.60037612915039,1003.6918334960938
1732818323171891200,211.44589111328125,32.64265060424805,1003.6867065429688
1732818323211875600,211.48587548828124,32.62943649291992,1003.6884155273438
1732818323251872000,211.5258720703125,32.650577545166016,1003.6859741210938
1732818323291883000,211.56588305664062,32.6479377746582,1003.6862182617188
1732818323331872000,211.6058720703125,32.71135330200195,1003.6786499023438
1732818323371872300,211.64587231445313,32.587162017822266,1003.6935424804688
1732818323411884000,211.68588403320314,32.56338119506836,1003.6962280273438
1732818323451871500,211.72587158203126,32.51581954956055,1003.7020874023438
1732818323491871700,211.7658718261719,32.51581954956055,1003.7018432617188
1732818323531872300,211.80587231445313,32.51581954956055,1003.7018432617188
1732818323571874300,211.84587426757813,32.4154167175293,1003.7140502929688
1732818323611889000,211.88588891601563,32.449764251708984,1003.7098999023438
1732818323651872000,211.9258720703125,32.40220260620117,1003.7155151367188
1732818323691874800,211.96587475585937,32.42598342895508,1003.7125854492188
1732818323731872000,212.0058720703125,32.42598342895508,1003.7125854492188
1732818323771891500,212.04589135742188,32.4391975402832,1003.7111206054688
1732818323811876000,212.0858759765625,32.468257904052734,1003.7077026367188
1732818323851892000,212.12589208984375,32.4973258972168,1003.7040405273438
1732818323891871500,212.16587158203126,32.468257904052734,1003.7077026367188
1732818323931893800,212.20589379882813,32.468257904052734,1003.7077026367188
1732818323971875600,212.24587548828126,32.505252838134766,1003.7030639648438
1732818324011875300,212.2858752441406,32.55281448364258,1003.6976928710938
1732818324051873500,212.32587353515626,32.48411178588867,1003.7057495117188
1732818324091872000,212.3658720703125,32.51054000854492,1003.7025756835938
1732818324131872800,212.40587280273436,32.44448471069336,1003.7103881835938
1732818324171875800,212.44587573242188,32.38899612426758,1003.7172241210938
1732818324211872500,212.48587255859374,32.35200119018555,1003.7213745117188
1732818324251884500,212.5258845214844,32.367855072021484,1003.7196655273438
1732818324291892500,212.565892578125,32.35464096069336,1003.7211303710938
1732818324331872300,212.60587231445314,32.38370895385742,1003.7177124023438
1732818324371893200,212.64589331054688,32.40220260620117,1003.7155151367188
1732818324411884000,212.68588403320314,32.46297836303711,1003.7084350585938
1732818324451898400,212.7258984375,32.54752731323242,1003.6981811523438
1732818324491874800,212.7658747558594,32.41805648803711,1003.7138061523438
1732818324531892000,212.80589208984375,32.378421783447266,1003.7184448242188
1732818324571871500,212.84587158203124,32.38106918334961,1003.7179565429688
1732818324611892200,212.88589233398437,32.3704948425293,1003.7191772460938
1732818324651882200,212.92588232421875,32.42863082885742,1003.7123413085938
1732818324691871700,212.96587182617188,32.38899612426758,1003.7169799804688
1732818324731878700,213.00587866210938,32.367855072021484,1003.7196655273438
1732818324771880000,213.0458798828125,32.3572883605957,1003.7208862304688
1732818324811871200,213.08587133789064,32.31765365600586,1003.7257690429688
1732818324851872800,213.12587280273436,32.30707931518555,1003.7267456054688
1732818324891889700,213.1658896484375,32.214603424072266,1003.7377319335938
1732818324931871700,213.2058718261719,32.24367141723633,1003.7345581054688
1732818324971894500,213.24589453125,32.267452239990234,1003.7316284179688
1732818325011875800,213.28587573242189,32.296512603759766,1003.7279663085938
1732818325051875800,213.32587573242188,32.35200119018555,1003.7216186523438
1732818325091876000,213.3658759765625,32.38370895385742,1003.7177124023438
1732818325131871500,213.40587158203124,32.322933197021484,1003.7250366210938
1732818325171891700,213.4458916015625,32.28065872192383,1003.7301635742188
1732818325211891000,213.48589086914063,32.2515983581543,1003.7335815429688
1732818325251875300,213.52587524414062,32.222530364990234,1003.7369995117188
1732818325291894500,213.56589453125,32.20138931274414,1003.7394409179688
1732818325331872500,213.60587255859375,32.17232894897461,1003.7431030273438
1732818325371875300,213.64587524414063,32.24367141723633,1003.7345581054688
1732818325411871000,213.68587109375,32.177608489990234,1003.7423706054688
1732818325451881200,213.72588110351563,32.18025588989258,1003.7421264648438
1732818325491871200,213.76587133789062,32.21989059448242,1003.7372436523438
1732818325531885000,213.80588500976563,32.196109771728516,1003.7401733398438
1732818325571872800,213.84587280273436,32.241024017333984,1003.7348022460938
1732818325611883000,213.88588305664064,32.20931625366211,1003.7384643554688
1732818325651898000,213.9258981933594,32.159114837646484,1003.7443237304688
1732818325691875000,213.965875,32.15647506713867,1003.7448120117188
1732818325731894000,214.00589404296875,32.22517013549805,1003.7365112304688
1732818325771874800,214.0458747558594,32.25423812866211,1003.7330932617188
1732818325811871000,214.08587109375,32.24367141723633,1003.7345581054688
1732818325851874300,214.12587426757813,32.259525299072266,1003.7326049804688
1732818325891871500,214.16587158203126,32.267452239990234,1003.7316284179688
1732818325931871200,214.2058713378906,32.2885856628418,1003.7291870117188
1732818325971875600,214.24587548828126,32.169681549072266,1003.7433471679688
1732818326011874300,214.28587426757812,32.140621185302734,1003.7467651367188
1732818326051872000,214.3258720703125,32.1485481262207,1003.7457885742188
1732818326091873000,214.365873046875,32.214603424072266,1003.7379760742188
1732818326131884800,214.405884765625,32.26480484008789,1003.7318725585938
1732818326171878000,214.4458779296875,32.204036712646484,1003.7391967773438
1732818326211872000,214.4858720703125,32.16704177856445,1003.7435913085938
1732818326251893000,214.52589306640624,32.09041976928711,1003.7526245117188
1732818326291872500,214.56587255859375,32.04549789428711,1003.7579956054688
1732818326331894000,214.60589404296874,32.19082260131836,1003.7406616210938
1732818326371871500,214.64587158203125,32.214603424072266,1003.7379760742188
1732818326411872000,214.6858720703125,32.196109771728516,1003.7401733398438
1732818326451872000,214.7258720703125,32.19082260131836,1003.7406616210938
1732818326491890700,214.765890625,32.214603424072266,1003.7379760742188
1732818326531872500,214.80587255859376,32.24895095825195,1003.7338256835938
1732818326571872500,214.84587255859375,32.26216506958008,1003.7321166992188
1732818326611881700,214.8858818359375,32.2885856628418,1003.7289428710938
1732818326651871500,214.92587158203125,32.2885856628418,1003.7291870117188
1732818326691871500,214.96587158203124,32.2066764831543,1003.7389526367188
1732818326731871500,215.00587158203126,32.15382766723633,1003.7450561523438
1732818326771871500,215.04587158203125,32.1036262512207,1003.7511596679688
1732818326811872500,215.08587255859376,32.04813766479492,1003.7577514648438
1732818326851894000,215.12589404296875,32.0798454284668,1003.7540893554688
1732818326891872300,215.1658723144531,32.1485481262207,1003.7457885742188
1732818326931895000,215.20589501953125,32.12740707397461,1003.7482299804688
1732818326971874800,215.24587475585938,32.19082260131836,1003.7406616210938
1732818327011892500,215.285892578125,32.2066764831543,1003.7387084960938
1732818327051872500,215.32587255859374,32.196109771728516,1003.7401733398438
1732818327091875300,215.36587524414062,32.15382766723633,1003.7450561523438
1732818327131871500,215.40587158203124,32.22517013549805,1003.7367553710938
1732818327171872000,215.4458720703125,32.30707931518555,1003.7267456054688
1732818327211875300,215.48587524414063,32.30707931518555,1003.7269897460938
1732818327251871500,215.52587158203124,32.2753791809082,1003.7306518554688
1732818327291883800,215.5658837890625,32.28065872192383,1003.7299194335938
1732818327331871500,215.60587158203126,32.259525299072266,1003.7326049804688
1732818327371871500,215.64587158203125,32.28329849243164,1003.7296752929688
1732818327411882800,215.6858828125,32.2885856628418,1003.7289428710938
1732818327451872000,215.7258720703125,32.23838424682617,1003.7350463867188
1732818327491883000,215.76588305664063,32.296512603759766,1003.7279663085938
1732818327531897000,215.80589697265626,32.30707931518555,1003.7267456054688
1732818327571872300,215.84587231445312,32.25687789916992,1003.7328491210938
1732818327611894000,215.88589404296874,32.2515983581543,1003.7335815429688
1732818327651871700,215.92587182617189,32.222530364990234,1003.7369995117188
1732818327691875300,215.96587524414062,32.22781753540039,1003.7362670898438
1732818327731875000,216.005875,32.25687789916992,1003.7328491210938
1732818327771894300,216.04589428710938,32.33086013793945,1003.7240600585938
1732818327811871500,216.08587158203125,32.3942756652832,1003.7164916992188
1732818327851872300,216.12587231445312,32.38899612426758,1003.7169799804688
1732818327891875300,216.16587524414064,32.412776947021484,1003.7142944335938
1732818327931882500,216.20588256835939,32.40220260620117,1003.7155151367188
1732818327971873500,216.24587353515625,32.41012954711914,1003.7145385742188
1732818328011871500,216.28587158203126,32.42598342895508,1003.7125854492188
1732818328051872000,216.3258720703125,32.42070388793945,1003.7133178710938
1732818328091872300,216.36587231445313,32.47090530395508,1003.7074584960938
1732818328131882500,216.40588256835937,32.46561813354492,1003.7079467773438
1732818328171875600,216.44587548828125,32.441837310791016,1003.7108764648438
1732818328211892700,216.4858928222656,32.468257904052734,1003.7077026367188
1732818328251875800,216.52587573242187,32.48147201538086,1003.7059936523438
1732818328291894300,216.5658942871094,32.5422477722168,1003.6986694335938
1732818328331896600,216.605896484375,32.48939895629883,1003.7050170898438
1732818328371881200,216.64588110351562,32.441837310791016,1003.7108764648438
1732818328411872000,216.6858720703125,32.48939895629883,1003.7050170898438
1732818328451894500,216.72589453125,32.4973258972168,1003.7042846679688
1732818328491871500,216.76587158203125,32.5422477722168,1003.6986694335938
1732818328531871200,216.80587133789064,32.46297836303711,1003.7081909179688
1732818328571874300,216.84587426757813,32.45505142211914,1003.7091674804688
1732818328611873500,216.88587353515624,32.48411178588867,1003.7057495117188
1732818328651871200,216.9258713378906,32.51054000854492,1003.7025756835938
1732818328691873300,216.9658732910156,32.55545425415039,1003.6972045898438
1732818328731871500,217.00587158203126,32.65321731567383,1003.6854858398438
1732818328771881200,217.04588110351563,32.62150955200195,1003.6893920898438
1732818328811872300,217.08587231445313,32.63736343383789,1003.6874389648438
1732818328851871700,217.12587182617187,32.576595306396484,1003.6947631835938
1732818328891872800,217.16587280273438,32.61623001098633,1003.6901245117188
1732818328931883000,217.20588305664063,32.595088958740234,1003.6925659179688
1732818328971872800,217.24587280273437,32.60830307006836,1003.6908569335938
1732818329011875300,217.2858752441406,32.64265060424805,1003.6869506835938
1732818329051871200,217.32587133789062,32.67435836791992,1003.6830444335938
1732818329091893200,217.36589331054688,32.63472366333008,1003.6876831054688
1732818329131892700,217.40589282226563,32.67964553833008,1003.6823120117188
1732818329171881700,217.4458818359375,32.66379165649414,1003.6842651367188
1732818329211883800,217.4858837890625,32.632083892822266,1003.6881713867188
1732818329251871700,217.52587182617188,32.62679672241211,1003.6886596679688
1732818329291871200,217.56587133789063,32.64265060424805,1003.6869506835938
1732818329331872000,217.6058720703125,32.69813919067383,1003.6801147460938
1732818329371872800,217.64587280273437,32.721920013427734,1003.6774291992188
1732818329411887900,217.68588793945312,32.732486724853516,1003.6762084960938
1732818329451872500,217.72587255859375,32.75362777709961,1003.6735229492188
1732818329491891000,217.76589086914063,32.76155471801758,1003.6727905273438
1732818329531871700,217.80587182617188,32.73513412475586,1003.6757202148438
1732818329571894500,217.84589453125,32.80911636352539,1003.6669311523438
1732818329611874800,217.88587475585936,32.785335540771484,1003.6698608398438
1732818329651872000,217.9258720703125,32.84346389770508,1003.6627807617188
1732818329691870700,217.96587060546875,32.795902252197266,1003.6686401367188
1732818329731892000,218.00589208984374,32.87517166137695,1003.6591186523438
1732818329771875600,218.04587548828124,32.912166595458984,1003.6547241210938
1732818329811871700,218.08587182617188,32.86460494995117,1003.6603393554688
1732818329851882500,218.12588256835937,32.85403060913086,1003.6615600585938
1732818329891880000,218.1658798828125,32.877811431884766,1003.6588745117188
1732818329931875600,218.20587548828124,32.877811431884766,1003.6588745117188
1732818329971871700,218.24587182617188,32.89895248413086,1003.6564331054688
1732818330011873000,218.285873046875,32.94387435913086,1003.6510620117188
1732818330051877400,218.32587744140625,32.9385871887207,1003.6515502929688
1732818330091894500,218.36589453125,32.93594741821289,1003.6520385742188
1732818330131872500,218.40587255859376,32.96500778198242,1003.6483764648438
1732818330171872300,218.4458723144531,32.97293472290039,1003.6476440429688
1732818330211876000,218.4858759765625,32.9755744934082,1003.6471557617188
1732818330251891700,218.5258916015625,33.0786247253418,1003.6349487304688
1732818330291871700,218.56587182617187,33.11825942993164,1003.6300659179688
1732818330331872500,218.60587255859375,33.10769271850586,1003.6312866210938
1732818330371891200,218.64589111328124,33.168460845947266,1003.6242065429688
1732818330411883300,218.68588330078126,33.157894134521484,1003.6254272460938
1732818330451872000,218.7258720703125,33.15525436401367,1003.6256713867188
1732818330491871500,218.76587158203125,33.239803314208984,1003.6156616210938
1732818330531872800,218.80587280273437,33.17110824584961,1003.6237182617188
1732818330571870700,218.84587060546875,33.168460845947266,1003.6242065429688
1732818330611873000,218.885873046875,33.17903518676758,1003.6229858398438
1732818330651872000,218.9258720703125,33.213382720947266,1003.6188354492188
1732818330691872300,218.96587231445312,33.21602249145508,1003.6185913085938
1732818330731882800,219.0058828125,33.1473274230957,1003.6266479492188
1732818330771872000,219.0458720703125,33.2503776550293,1003.6144409179688
1732818330811875300,219.08587524414062,33.2292366027832,1003.6168823242188
1732818330851872500,219.12587255859376,33.266231536865234,1003.6124877929688
1732818330891875300,219.16587524414064,33.24509048461914,1003.6151733398438
1732818330931890200,219.20589013671875,33.22659683227539,1003.6173706054688
1732818330971871200,219.24587133789063,33.26358413696289,1003.6127319335938
1732818331011895000,219.28589501953124,33.24509048461914,1003.6151733398438
1732818331051876600,219.32587670898437,33.26358413696289,1003.6127319335938
1732818331091875300,219.36587524414062,33.340213775634766,1003.6036987304688
1732818331131876000,219.4058759765625,33.366634368896484,1003.6005249023438
1732818331171875300,219.44587524414064,33.38777542114258,1003.5980834960938
1732818331211871500,219.48587158203125,33.40890884399414,1003.5953979492188
1732818331251871700,219.52587182617188,33.40890884399414,1003.5956420898438
1732818331291873500,219.56587353515624,33.43533706665039,1003.5924682617188
1732818331331884800,219.605884765625,33.55159378051758,1003.5785522460938
1732818331371893200,219.64589331054688,33.53837966918945,1003.5800170898438
1732818331411872500,219.68587255859376,33.51724624633789,1003.5824584960938
1732818331451892000,219.72589208984374,33.53310012817383,1003.5807495117188
1732818331491871700,219.7658718261719,33.522525787353516,1003.5819702148438
1732818331531891200,219.80589111328126,33.55423355102539,1003.5783081054688
1732818331571872500,219.84587255859375,33.59122848510742,1003.5739135742188
1732818331611875000,219.885875,33.5780143737793,1003.5753784179688
1732818331651871500,219.92587158203125,33.60444259643555,1003.5722045898438
1732818331691893800,219.96589379882812,33.649356842041016,1003.5668334960938
1732818331731882000,220.00588208007812,33.79996871948242,1003.5490112304688
1732818331771871200,220.04587133789062,33.81846237182617,1003.5468139648438
1732818331811885000,220.08588500976563,33.802608489990234,1003.5485229492188
1732818331851871500,220.12587158203124,33.866024017333984,1003.5411987304688
1732818331891872000,220.1658720703125,33.86338424682617,1003.5414428710938
1732818331931871000,220.20587109375,33.88716506958008,1003.5385131835938
1732818331971872300,220.24587231445312,33.92679977416992,1003.5338745117188
1732818332011878400,220.28587841796875,33.947933197021484,1003.5311889648438
1732818332051873000,220.325873046875,33.99020767211914,1003.5263061523438
1732818332091872300,220.36587231445313,34.07212448120117,1003.5165405273438
1732818332131893800,220.40589379882812,34.13289260864258,1003.5092163085938
1732818332171872000,220.4458720703125,34.1593132019043,1003.5060424804688
1732818332211890400,220.4858903808594,34.201595306396484,1003.5011596679688
1732818332251872000,220.5258720703125,34.230655670166016,1003.4974975585938
1732818332291871500,220.56587158203126,34.230655670166016,1003.4974975585938
1732818332331872000,220.6058720703125,34.26765060424805,1003.4931030273438
1732818332371872000,220.6458720703125,34.26236343383789,1003.4938354492188
1732818332411874300,220.68587426757813,34.34163284301758,1003.4843139648438
1732818332451872300,220.7258723144531,34.32841873168945,1003.4860229492188
1732818332491871700,220.7658718261719,34.338993072509766,1003.4845581054688
1732818332531872300,220.80587231445313,34.43411636352539,1003.4733276367188
1732818332571872800,220.84587280273436,34.39712142944336,1003.4777221679688
1732818332611876900,220.885876953125,34.41561508178711,1003.4755249023438
1732818332651886800,220.92588696289062,34.45261001586914,1003.4711303710938
1732818332691879700,220.96587963867188,34.5398063659668,1003.4606323242188
1732818332731872000,221.0058720703125,34.66399002075195,1003.4459838867188
1732818332771874600,221.04587451171875,34.73533248901367,1003.4374389648438
1732818332811891700,221.0858916015625,34.7274055480957,1003.4384155273438
1732818332851872500,221.12587255859376,34.75911331176758,1003.4345092773438
1732818332891871500,221.16587158203126,34.793460845947266,1003.4306030273438
1732818332931872000,221.2058720703125,34.7036247253418,1003.4413452148438
1732818332971891000,221.24589086914062,34.64285659790039,1003.4484252929688
1732818333011871500,221.28587158203126,34.55037307739258,1003.4594116210938
1732818333051875800,221.32587573242188,34.55037307739258,1003.4594116210938
1732818333091889000,221.36588891601562,34.666629791259766,1003.4457397460938
1732818333131872000,221.4058720703125,34.70891189575195,1003.4406127929688
1732818333171872000,221.4458720703125,34.8093147277832,1003.4286499023438
1732818333211876900,221.485876953125,34.82252883911133,1003.4269409179688
1732818333251872800,221.52587280273437,34.88594436645508,1003.4196166992188
1732818333291889700,221.5658896484375,34.95463943481445,1003.4113159179688
1732818333331872500,221.60587255859375,34.94407272338867,1003.4125366210938
1732818333371873000,221.645873046875,34.97049331665039,1003.4093627929688
1732818333411872500,221.68587255859376,35.08675765991211,1003.3954467773438
1732818333451872300,221.7258723144531,35.110538482666016,1003.3927612304688
1732818333491894000,221.76589404296874,35.05768966674805,1003.3991088867188
1732818333531871500,221.80587158203124,35.028621673583984,1003.4025268554688
1732818333571894000,221.84589404296875,35.065616607666016,1003.3981323242188
1732818333611871200,221.88587133789062,35.047122955322266,1003.4003295898438
1732818333651898000,221.9258981933594,35.09468460083008,1003.3944702148438
1732818333691872300,221.96587231445312,35.07090377807617,1003.3973999023438
1732818333731871700,222.00587182617187,35.092037200927734,1003.3949584960938
1732818333771872500,222.04587255859374,35.110538482666016,1003.3927612304688
1732818333811875800,222.08587573242187,35.13167190551758,1003.3900756835938
1732818333851872800,222.12587280273436,35.15810012817383,1003.3871459960938
1732818333891872500,222.16587255859375,35.10261154174805,1003.3937377929688
1732818333931890400,222.2058903808594,35.12374496459961,1003.3910522460938
1732818333971875800,222.24587573242187,35.1448860168457,1003.3886108398438
1732818334011872300,222.28587231445312,35.10789108276367,1003.3930053710938
1732818334051875600,222.32587548828124,35.147525787353516,1003.3883666992188
1732818334091872500,222.36587255859374,35.16337966918945,1003.3864135742188
1732818334131893200,222.40589331054687,35.147525787353516,1003.3883666992188
1732818334171875800,222.44587573242188,35.23472213745117,1003.3778686523438
1732818334211875000,222.485875,35.27699661254883,1003.3729858398438
1732818334251872000,222.5258720703125,35.218868255615234,1003.3798217773438
1732818334291872000,222.5658720703125,35.166019439697266,1003.3861694335938
1732818334331876400,222.60587646484376,35.17923355102539,1003.3844604492188
1732818334371878100,222.64587817382812,35.18716049194336,1003.3834838867188
1732818334411874600,222.68587451171874,35.16337966918945,1003.3864135742188
1732818334451872500,222.72587255859375,35.21622848510742,1003.3803100585938
1732818334491872300,222.76587231445313,35.19508743286133,1003.3825073242188
1732818334531872500,222.80587255859376,35.26642990112305,1003.3742065429688
1732818334571891500,222.84589135742186,35.28757095336914,1003.3715209960938
1732818334611872300,222.88587231445314,35.26906967163086,1003.3739624023438
1732818334651875800,222.92587573242187,35.44082260131836,1003.3532104492188
1732818334691894500,222.96589453125,35.48573684692383,1003.3480834960938
1732818334731872500,223.00587255859375,35.438175201416016,1003.3536987304688
1732818334771894000,223.04589404296874,35.47517013549805,1003.3493041992188
1732818334811875600,223.08587548828126,35.43024826049805,1003.3546752929688
1732818334851872000,223.1258720703125,35.401187896728516,1003.3580932617188
1732818334891874800,223.16587475585936,35.37740707397461,1003.3610229492188
1732818334931871700,223.2058718261719,35.37740707397461,1003.3610229492188
1732818334971880700,223.24588061523437,35.4117546081543,1003.3568725585938
1732818335011875300,223.2858752441406,35.44082260131836,1003.3534545898438
1732818335051872300,223.32587231445314,35.520084381103516,1003.3439331054688
1732818335091882800,223.3658828125,35.49895095825195,1003.3463745117188
1732818335131872500,223.40587255859376,35.52537155151367,1003.3434448242188
1732818335171873300,223.44587329101563,35.53329849243164,1003.3424682617188
1732818335211873000,223.485873046875,35.49631118774414,1003.3468627929688
1732818335251872500,223.52587255859376,35.50687789916992,1003.3456420898438
1732818335291894300,223.5658942871094,35.57822036743164,1003.3370971679688
1732818335331871700,223.60587182617186,35.64956283569336,1003.3285522460938
1732818335371894500,223.64589453125,35.64163589477539,1003.3295288085938
1732818335411874600,223.68587451171874,35.60728073120117,1003.3336791992188
1732818335451871500,223.72587158203126,35.65748977661133,1003.3275756835938
1732818335491871700,223.7658718261719,35.64956283569336,1003.3285522460938
1732818335531890400,223.80589038085938,35.70769119262695,1003.3217163085938
1732818335571875000,223.845875,35.73147201538086,1003.3187866210938
1732818335611872500,223.88587255859375,35.781673431396484,1003.3126831054688
1732818335651875000,223.925875,35.75260543823242,1003.3161010742188
1732818335691874600,223.96587451171874,35.77903366088867,1003.3131713867188
1732818335731872800,224.0058728027344,35.70769119262695,1003.3217163085938
1732818335771872800,224.04587280273438,35.818668365478516,1003.3082885742188
1732818335811872300,224.08587231445313,35.87679672241211,1003.3014526367188
1732818335851874000,224.1258740234375,35.781673431396484,1003.3126831054688
1732818335891884300,224.16588427734376,35.837162017822266,1003.3060913085938
1732818335931871700,224.2058718261719,35.83980178833008,1003.3058471679688
1732818335971891700,224.2458916015625,35.91643142700195,1003.2965698242188
1732818336011872000,224.2858720703125,35.863582611083984,1003.3029174804688
1732818336051893800,224.32589379882813,35.83980178833008,1003.3058471679688
1732818336091871500,224.36587158203125,35.8900032043457,1003.2997436523438
1732818336131872000,224.4058720703125,35.92171096801758,1003.2960815429688
1732818336171872300,224.4458723144531,35.945491790771484,1003.2931518554688
1732818336211871700,224.4858718261719,35.88472366333008,1003.3004760742188
1732818336251874800,224.52587475585938,35.945491790771484,1003.2933959960938
1732818336291871700,224.56587182617187,35.95341873168945,1003.2921752929688
1732818336331881700,224.6058818359375,35.96134567260742,1003.2911987304688
1732818336371873300,224.64587329101562,36.01154708862305,1003.2853393554688
1732818336411871700,224.68587182617188,36.109317779541016,1003.2736206054688
1732818336451872800,224.7258728027344,36.053829193115234,1003.2804565429688
1732818336491873000,224.765873046875,36.064395904541016,1003.2789916992188
1732818336531885300,224.80588525390624,36.045902252197266,1003.2814331054688
1732818336571893800,224.84589379882811,36.08817672729492,1003.2763061523438
1732818336611872300,224.88587231445314,36.10139083862305,1003.2745971679688
1732818336651872000,224.9258720703125,36.15159225463867,1003.2687377929688
1732818336691872500,224.96587255859376,36.14102554321289,1003.2699584960938
1732818336731872000,225.0058720703125,36.082889556884766,1003.2767944335938
1732818336771880400,225.04588037109374,36.082889556884766,1003.2770385742188
1732818336811891000,225.08589086914063,36.135738372802734,1003.2706909179688
1732818336851872300,225.12587231445312,36.12517166137695,1003.2719116210938
1732818336891871000,225.16587109375,36.154232025146484,1003.2682495117188
1732818336931872300,225.20587231445313,36.12517166137695,1003.2716674804688
1732818336971885800,225.2458857421875,36.17801284790039,1003.2655639648438
1732818337011893800,225.2858937988281,36.18593978881836,1003.2645874023438
1732818337051877000,225.3258771972656,36.16215896606445,1003.2672729492188
1732818337091876600,225.3658767089844,36.191226959228516,1003.2640991210938
1732818337131873000,225.405873046875,36.217647552490234,1003.2606811523438
1732818337171880700,225.4458806152344,36.22293472290039,1003.2601928710938
1732818337211883500,225.48588354492188,36.254642486572266,1003.2565307617188
1732818337251890400,225.52589038085938,36.34183120727539,1003.2460327148438
1732818337291873000,225.565873046875,36.36033248901367,1003.2438354492188
1732818337331872000,225.6058720703125,36.336551666259766,1003.2465209960938
1732818337371871000,225.64587109375,36.38411331176758,1003.2409057617188
1732818337411874800,225.68587475585937,36.41582107543945,1003.2372436523438
1732818337451872000,225.7258720703125,36.37618637084961,1003.2418823242188
1732818337491894300,225.76589428710938,36.444881439208984,1003.2335815429688
1732818337531882800,225.8058828125,36.4792366027832,1003.2296752929688
1732818337571875800,225.8458757324219,36.518863677978516,1003.2247924804688
1732818337611872000,225.8858720703125,36.51358413696289,1003.2255249023438
1732818337651873800,225.92587377929686,36.518863677978516,1003.2247924804688
1732818337691873000,225.965873046875,36.55585861206055,1003.2206420898438
1732818337731872800,226.0058728027344,36.5611457824707,1003.2199096679688
1732818337771871700,226.04587182617186,36.52943801879883,1003.2235717773438
1732818337811881700,226.0858818359375,36.4924430847168,1003.2279663085938
1732818337851872000,226.1258720703125,36.5373649597168,1003.2228393554688
1732818337891872800,226.16587280273438,36.63776779174805,1003.2106323242188
1732818337931893800,226.20589379882813,36.64041519165039,1003.2103881835938
1732818337971876600,226.24587670898438,36.65098190307617,1003.2091674804688
1732818338011895600,226.2858955078125,36.66683578491211,1003.2072143554688
1732818338051872800,226.32587280273438,36.62984085083008,1003.2118530273438
1732818338091898000,226.36589819335939,36.67476272583008,1003.2062377929688
1732818338131872500,226.40587255859376,36.67476272583008,1003.2062377929688
1732818338171891200,226.44589111328125,36.71175003051758,1003.2020874023438
1732818338211875300,226.48587524414063,36.780452728271484,1003.1937866210938
1732818338251872800,226.52587280273437,36.73817825317383,1003.1989135742188
1732818338291872500,226.56587255859375,36.7461051940918,1003.1976928710938
1732818338331872800,226.60587280273438,36.7461051940918,1003.1979370117188
1732818338371872800,226.64587280273437,36.74874496459961,1003.1974487304688
1732818338411884800,226.685884765625,36.7461051940918,1003.1979370117188
1732818338451882000,226.72588208007812,36.76459884643555,1003.1957397460938
1732818338491884300,226.76588427734376,36.8280143737793,1003.1881713867188
1732818338531872800,226.80587280273437,36.791019439697266,1003.1925659179688
1732818338571872000,226.8458720703125,36.899356842041016,1003.1796264648438
1732818338611891500,226.88589135742188,36.843868255615234,1003.1862182617188
1732818338651898000,226.9258981933594,36.87821578979492,1003.1820678710938
1732818338691872000,226.9658720703125,36.83858108520508,1003.1869506835938
1732818338731872300,227.00587231445311,36.83065414428711,1003.1879272460938
1732818338771872500,227.04587255859374,36.76459884643555,1003.1957397460938
1732818338811871700,227.08587182617188,36.698543548583984,1003.2035522460938
1732818338851872500,227.12587255859376,36.6800422668457,1003.2057495117188
1732818338891871700,227.16587182617187,36.69589614868164,1003.2037963867188
1732818338931885300,227.20588525390625,36.63776779174805,1003.2106323242188
1732818338971872800,227.24587280273437,36.62984085083008,1003.2116088867188
1732818339011876000,227.2858759765625,36.63776779174805,1003.2106323242188
1732818339051872800,227.32587280273438,36.6800422668457,1003.2057495117188
1732818339091881700,227.3658818359375,36.68532943725586,1003.2050170898438
1732818339131892000,227.40589208984375,36.60342025756836,1003.2147827148438
1732818339171891700,227.4458916015625,36.7249641418457,1003.2003784179688
1732818339211872300,227.48587231445313,36.74081802368164,1003.1984252929688
1732818339251872000,227.5258720703125,36.68796920776367,1003.2047729492188
1732818339291876400,227.56587646484374,36.645694732666016,1003.2098999023438
1732818339331876400,227.60587646484376,36.590206146240234,1003.2164916992188
1732818339371895600,227.6458955078125,36.57699966430664,1003.2179565429688
1732818339411883800,227.6858837890625,36.59285354614258,1003.2162475585938
1732818339451891500,227.7258913574219,36.57963943481445,1003.2177124023438
1732818339491878700,227.76587866210937,36.60606002807617,1003.2145385742188
1732818339531881200,227.80588110351562,36.60606002807617,1003.2145385742188
1732818339571873500,227.84587353515624,36.7249641418457,1003.2003784179688
1732818339611871700,227.88587182617186,36.70382308959961,1003.2028198242188
1732818339651873300,227.92587329101562,36.65626907348633,1003.2086791992188
1732818339691873000,227.965873046875,36.7249641418457,1003.2003784179688
1732818339731887400,228.00588745117187,36.698543548583984,1003.2035522460938
1732818339771884000,228.04588403320312,36.7011833190918,1003.2033081054688
1732818339811891000,228.08589086914063,36.72232437133789,1003.2006225585938
1732818339851872000,228.1258720703125,36.63776779174805,1003.2106323242188
1732818339891891500,228.16589135742188,36.616634368896484,1003.2133178710938
1732818339931871700,228.2058718261719,36.63776779174805,1003.2108764648438
1732818339971891500,228.24589135742187,36.627201080322266,1003.2120971679688
1732818340011875300,228.2858752441406,36.645694732666016,1003.2096557617188
1732818340051897600,228.32589770507812,36.62456130981445,1003.2123413085938
1732818340091875600,228.36587548828126,36.6641960144043,1003.2077026367188
1732818340131872500,228.40587255859376,36.66947555541992,1003.2069702148438
1732818340171885800,228.4458857421875,36.68532943725586,1003.2050170898438
1732818340211883500,228.48588354492188,36.6641960144043,1003.2077026367188
1732818340251872800,228.52587280273437,36.68796920776367,1003.2047729492188
1732818340291883500,228.5658835449219,36.68532943725586,1003.2050170898438
1732818340331871700,228.60587182617186,36.67740249633789,1003.2059936523438
1732818340371877400,228.64587744140624,36.698543548583984,1003.2035522460938
1732818340411883000,228.68588305664062,36.72232437133789,1003.2006225585938
1732818340451871700,228.72587182617187,36.67476272583008,1003.2062377929688
1732818340491876400,228.76587646484376,36.64834213256836,1003.2094116210938
1732818340531873300,228.80587329101562,36.62191390991211,1003.2125854492188
1732818340571872300,228.84587231445312,36.60078048706055,1003.2152709960938
1732818340611874800,228.88587475585936,36.52943801879883,1003.2238159179688
1732818340651872500,228.92587255859374,36.54793167114258,1003.2213745117188
1732818340691883000,228.96588305664062,36.48451614379883,1003.2289428710938
1732818340731871500,229.00587158203126,36.563785552978516,1003.2196655273438
1732818340771872300,229.04587231445313,36.60342025756836,1003.2147827148438
1732818340811872000,229.0858720703125,36.5611457824707,1003.2199096679688
1732818340851871500,229.12587158203124,36.518863677978516,1003.2250366210938
1732818340891886000,229.16588598632814,36.500370025634766,1003.2272338867188
1732818340931871500,229.20587158203125,36.526790618896484,1003.2240600585938
1732818340971871500,229.24587158203124,36.58756637573242,1003.2167358398438
1732818341011876400,229.28587646484374,36.5743522644043,1003.2182006835938
1732818341051871700,229.32587182617186,36.553218841552734,1003.2208862304688
1732818341091873000,229.365873046875,36.55057144165039,1003.2211303710938
1732818341131872000,229.4058720703125,36.54264450073242,1003.2221069335938
1732818341171894000,229.44589404296875,36.56642532348633,1003.2194213867188
1732818341211872300,229.48587231445313,36.508296966552734,1003.2262573242188
1732818341251892500,229.525892578125,36.50565719604492,1003.2265014648438
1732818341291884000,229.56588403320313,36.54000473022461,1003.2223510742188
1732818341331895600,229.6058955078125,36.6192741394043,1003.2130737304688
1732818341371875000,229.645875,36.571712493896484,1003.2186889648438
1732818341411875600,229.68587548828125,36.5981330871582,1003.2155151367188
1732818341451883800,229.7258837890625,36.653621673583984,1003.2089233398438
1732818341491871500,229.76587158203125,36.608707427978516,1003.2142944335938
1732818341531871700,229.80587182617188,36.61398696899414,1003.2135620117188
1732818341571872800,229.84587280273436,36.60078048706055,1003.2152709960938
1732818341611873000,229.885873046875,36.60342025756836,1003.2147827148438
1732818341651872500,229.92587255859374,36.57963943481445,1003.2177124023438
1732818341691871700,229.96587182617188,36.53207778930664,1003.2233276367188
1732818341731872500,230.00587255859375,36.52415084838867,1003.2243041992188
1732818341771872300,230.04587231445313,36.582279205322266,1003.2172241210938
1732818341811872500,230.08587255859376,36.60078048706055,1003.2152709960938
1732818341851872500,230.12587255859376,36.6192741394043,1003.2128295898438
1732818341891875000,230.165875,36.62191390991211,1003.2125854492188
1732818341931871700,230.2058718261719,36.62456130981445,1003.2123413085938
1732818341971871700,230.24587182617188,36.63248825073242,1003.2113647460938
1732818342011892500,230.285892578125,36.645694732666016,1003.2098999023438
1732818342051872300,230.32587231445314,36.67476272583008,1003.2064819335938
1732818342091875600,230.36587548828126,36.60078048706055,1003.2152709960938
1732818342131880700,230.40588061523437,36.56642532348633,1003.2191772460938
1732818342171885800,230.4458857421875,36.55849838256836,1003.2201538085938
1732818342211872800,230.48587280273438,36.58492660522461,1003.2169799804688
1732818342251872800,230.52587280273437,36.56907272338867,1003.2189331054688
1732818342291874000,230.5658740234375,36.55849838256836,1003.2201538085938
1732818342331884800,230.605884765625,36.53471755981445,1003.2230834960938
1732818342371876000,230.6458759765625,36.47394943237305,1003.2301635742188
1732818342411875300,230.68587524414062,36.373538970947266,1003.2423706054688
1732818342451895300,230.72589526367187,36.373538970947266,1003.2423706054688
1732818342491873000,230.765873046875,36.355045318603516,1003.2443237304688
1732818342531892000,230.80589208984375,36.3656120300293,1003.2431030273438
1732818342571876000,230.8458759765625,36.362972259521484,1003.2433471679688
1732818342611892200,230.88589233398437,36.42902755737305,1003.2357788085938
1732818342651883000,230.92588305664063,36.42374801635742,1003.2362670898438
1732818342691890700,230.965890625,36.4924430847168,1003.2282104492188
1732818342731872300,231.00587231445311,36.508296966552734,1003.2260131835938
1732818342771876000,231.0458759765625,36.526790618896484,1003.2240600585938
1732818342811872500,231.08587255859376,36.55849838256836,1003.2201538085938
1732818342851872500,231.12587255859376,36.59285354614258,1003.2160034179688
1732818342891871500,231.16587158203126,36.5611457824707,1003.2199096679688
1732818342931876900,231.205876953125,36.590206146240234,1003.2164916992188
1732818342971880200,231.24588012695312,36.59285354614258,1003.2160034179688
1732818343011885300,231.28588525390626,36.52943801879883,1003.2235717773438
1732818343051892200,231.32589233398437,36.52151107788086,1003.2245483398438
1732818343091884500,231.36588452148436,36.60078048706055,1003.2152709960938
1732818343131872300,231.40587231445312,36.59549331665039,1003.2157592773438
1732818343171872300,231.4458723144531,36.47394943237305,1003.2301635742188
1732818343211892000,231.48589208984376,36.481876373291016,1003.2291870117188
1732818343251871700,231.52587182617188,36.52415084838867,1003.2243041992188
1732818343291889400,231.56588940429688,36.45809555053711,1003.2321166992188
1732818343331872300,231.60587231445314,36.43960189819336,1003.2343139648438
1732818343371872000,231.6458720703125,36.47394943237305,1003.2301635742188
1732818343411877600,231.68587768554687,36.34975814819336,1003.2450561523438
1732818343451877400,231.72587744140625,36.34183120727539,1003.2460327148438
1732818343491872500,231.76587255859374,36.362972259521484,1003.2435913085938
1732818343531883300,231.80588330078126,36.44752883911133,1003.2333374023438
1732818343571873000,231.845873046875,36.381465911865234,1003.2413940429688
1732818343611884300,231.88588427734376,36.32333755493164,1003.2482299804688
1732818343651893200,231.92589331054688,36.35768508911133,1003.2440795898438
1732818343691872000,231.9658720703125,36.2704963684082,1003.2543334960938
1732818343731893200,232.00589331054687,36.28899002075195,1003.2523803710938
1732818343771875800,232.04587573242188,36.228214263916016,1003.2597045898438
1732818343811872300,232.08587231445313,36.30484390258789,1003.2504272460938
1732818343851871500,232.12587158203124,36.34711837768555,1003.2455444335938
1732818343891872300,232.1658723144531,36.37089920043945,1003.2426147460938
1732818343931896000,232.20589599609374,36.39468002319336,1003.2396850585938
1732818343971872000,232.2458720703125,36.38675308227539,1003.2406616210938
1732818344011875000,232.285875,36.463382720947266,1003.2316284179688
1732818344051872000,232.3258720703125,36.436954498291016,1003.2345581054688
1732818344091872800,232.36587280273437,36.37089920043945,1003.2426147460938
1732818344131871700,232.40587182617188,36.39204025268555,1003.2401733398438
1732818344171876400,232.44587646484376,36.373538970947266,1003.2423706054688
1732818344211872500,232.48587255859374,36.39468002319336,1003.2396850585938
1732818344251885600,232.52588549804688,36.42110061645508,1003.2367553710938
1732818344291872500,232.56587255859375,36.40260696411133,1003.2387084960938
1732818344331872000,232.6058720703125,36.4105339050293,1003.2377319335938
1732818344371872300,232.64587231445313,36.40524673461914,1003.2384643554688
1732818344411894500,232.68589453125,36.44224166870117,1003.2340698242188
1732818344451873500,232.72587353515624,36.43960189819336,1003.2343139648438
1732818344491872000,232.7658720703125,36.46602249145508,1003.2311401367188
1732818344531872300,232.80587231445313,36.463382720947266,1003.2316284179688
1732818344571884000,232.84588403320313,36.46866226196289,1003.2308959960938
1732818344611875300,232.88587524414064,36.54000473022461,1003.2223510742188
1732818344651871500,232.92587158203125,36.64041519165039,1003.2103881835938
1732818344691875300,232.96587524414062,36.608707427978516,1003.2142944335938
1732818344731883500,233.0058835449219,36.627201080322266,1003.2120971679688
1732818344771873300,233.04587329101562,36.60078048706055,1003.2152709960938
1732818344811871700,233.08587182617188,36.62191390991211,1003.2125854492188
1732818344851873300,233.12587329101564,36.55585861206055,1003.2206420898438
1732818344891878700,233.16587866210938,36.582279205322266,1003.2174682617188
1732818344931873000,233.205873046875,36.60078048706055,1003.2152709960938
1732818344971871500,233.24587158203124,36.59549331665039,1003.2157592773438
1732818345011872300,233.28587231445312,36.5373649597168,1003.2225952148438
1732818345051884500,233.32588452148437,36.52151107788086,1003.2245483398438
1732818345091872800,233.36587280273437,36.500370025634766,1003.2269897460938
1732818345131871700,233.40587182617188,36.42902755737305,1003.2355346679688
1732818345171872300,233.4458723144531,36.436954498291016,1003.2345581054688
1732818345211872300,233.48587231445313,36.50565719604492,1003.2265014648438
1732818345251897600,233.52589770507814,36.53471755981445,1003.2230834960938
1732818345291875000,233.565875,36.56907272338867,1003.2189331054688
1732818345331871700,233.60587182617186,36.4924430847168,1003.2279663085938
1732818345371871500,233.64587158203125,36.45809555053711,1003.2321166992188
1732818345411876600,233.68587670898438,36.47658920288086,1003.2299194335938
1732818345451872000,233.7258720703125,36.4554557800293,1003.2323608398438
1732818345491871500,233.76587158203125,36.39204025268555,1003.2401733398438
1732818345531884800,233.805884765625,36.41317367553711,1003.2374877929688
1732818345571875600,233.84587548828125,36.418460845947266,1003.2369995117188
1732818345611895000,233.88589501953126,36.381465911865234,1003.2413940429688
1732818345651872300,233.92587231445313,36.381465911865234,1003.2413940429688
1732818345691893800,233.96589379882812,36.42110061645508,1003.2367553710938
1732818345731872800,234.0058728027344,36.399967193603516,1003.2389526367188
1732818345771875000,234.045875,36.42110061645508,1003.2367553710938
1732818345811875300,234.08587524414062,36.39731979370117,1003.2394409179688
1732818345851893000,234.12589306640626,36.4105339050293,1003.2377319335938
1732818345891875600,234.16587548828124,36.34183120727539,1003.2460327148438
1732818345931871700,234.2058718261719,36.3893928527832,1003.2404174804688
1732818345971875300,234.24587524414062,36.407894134521484,1003.2379760742188
1732818346011872300,234.28587231445312,36.45809555053711,1003.2321166992188
1732818346051872500,234.32587255859374,36.47394943237305,1003.2304077148438
1732818346091871500,234.36587158203125,36.47394943237305,1003.2301635742188
1732818346131872300,234.40587231445312,36.39731979370117,1003.2394409179688
1732818346171876900,234.445876953125,36.355045318603516,1003.2443237304688
1732818346211871700,234.4858718261719,36.39468002319336,1003.2396850585938
1732818346251872500,234.52587255859376,36.481876373291016,1003.2294311523438
1732818346291891500,234.56589135742186,36.49773025512695,1003.2274780273438
1732818346331872500,234.60587255859375,36.49509048461914,1003.2277221679688
1732818346371894500,234.64589453125,36.46866226196289,1003.2308959960938
1732818346411872800,234.68587280273437,36.553218841552734,1003.2208862304688
1732818346451872000,234.7258720703125,36.508296966552734,1003.2260131835938
1732818346491872000,234.7658720703125,36.52943801879883,1003.2238159179688
1732818346531892200,234.8058923339844,36.5611457824707,1003.2199096679688
1732818346571881500,234.84588159179688,36.56907272338867,1003.2189331054688
1732818346611875600,234.88587548828124,36.518863677978516,1003.2250366210938
1732818346651872000,234.9258720703125,36.42110061645508,1003.2365112304688
1732818346691881200,234.9658811035156,36.46866226196289,1003.2308959960938
1732818346731872800,235.0058728027344,36.481876373291016,1003.2291870117188
1732818346771872300,235.04587231445313,36.51094436645508,1003.2257690429688
1732818346811877400,235.08587744140624,36.518863677978516,1003.2250366210938
1732818346851885800,235.1258857421875,36.46866226196289,1003.2308959960938
1732818346891892700,235.16589282226562,36.53471755981445,1003.2230834960938
1732818346931872000,235.2058720703125,36.57699966430664,1003.2179565429688
1732818346971893000,235.24589306640624,36.563785552978516,1003.2196655273438
1732818347011872000,235.2858720703125,36.60078048706055,1003.2150268554688
1732818347051892200,235.32589233398437,36.545291900634766,1003.2216186523438
1732818347091882000,235.36588208007814,36.545291900634766,1003.2216186523438
1732818347131891200,235.40589111328126,36.5743522644043,1003.2182006835938
1732818347171875300,235.44587524414064,36.63776779174805,1003.2108764648438
1732818347211872000,235.4858720703125,36.57699966430664,1003.2179565429688
1732818347251875600,235.52587548828126,36.545291900634766,1003.2218627929688
1732818347291875000,235.565875,36.627201080322266,1003.2120971679688
1732818347331872300,235.60587231445314,36.7011833190918,1003.2030639648438
1732818347371876900,235.645876953125,36.582279205322266,1003.2174682617188
1732818347411873500,235.68587353515625,36.526790618896484,1003.2240600585938
1732818347451872000,235.7258720703125,36.545291900634766,1003.2216186523438
1732818347491880000,235.7658798828125,36.645694732666016,1003.2098999023438
1732818347531872800,235.80587280273437,36.59285354614258,1003.2160034179688
1732818347571893000,235.84589306640626,36.645694732666016,1003.2098999023438
1732818347611872500,235.88587255859375,36.645694732666016,1003.2096557617188
1732818347651893800,235.92589379882813,36.65626907348633,1003.2084350585938
1732818347691871700,235.96587182617188,36.735530853271484,1003.1991577148438
1732818347731891200,236.00589111328125,36.7249641418457,1003.2003784179688
1732818347771875800,236.04587573242188,36.72232437133789,1003.2006225585938
1732818347811872300,236.08587231445313,36.76723861694336,1003.1954956054688
1732818347851882500,236.12588256835937,36.85707473754883,1003.1845092773438
1732818347891872300,236.1658723144531,36.791019439697266,1003.1925659179688
1732818347931882800,236.2058828125,36.717037200927734,1003.2013549804688
1732818347971874300,236.24587426757813,36.73025131225586,1003.1996459960938
1732818348011872000,236.2858720703125,36.68268966674805,1003.2055053710938
1732818348051871700,236.32587182617186,36.645694732666016,1003.2096557617188
1732818348091872300,236.36587231445313,36.727603912353516,1003.2001342773438
1732818348131890000,236.40588989257813,36.73817825317383,1003.1989135742188
1732818348171892200,236.44589233398438,36.80159378051758,1003.1913452148438
1732818348211871700,236.4858718261719,36.81480026245117,1003.1896362304688
1732818348251892000,236.52589208984375,36.8517951965332,1003.1852416992188
1732818348291872000,236.5658720703125,36.84650802612305,1003.1859741210938
1732818348331872500,236.60587255859375,36.85972213745117,1003.1842651367188
1732818348371875600,236.64587548828126,36.93899154663086,1003.1747436523438
1732818348411891000,236.68589086914062,36.97333908081055,1003.1708374023438
1732818348451871200,236.72587133789062,36.93899154663086,1003.1747436523438
1732818348491871700,236.7658718261719,36.87557601928711,1003.1825561523438
1732818348531882500,236.80588256835938,36.91521072387695,1003.1776733398438
1732818348571871200,236.84587133789063,36.96541213989258,1003.1718139648438
1732818348611872500,236.88587255859375,36.91256332397461,1003.1779174804688
1732818348651872300,236.92587231445313,36.9337043762207,1003.1754760742188
1732818348691872300,236.96587231445312,36.94691848754883,1003.1740112304688
1732818348731873300,237.00587329101563,37.018253326416016,1003.1654663085938
1732818348771886000,237.04588598632813,36.99448013305664,1003.1681518554688
1732818348811873300,237.08587329101562,36.97597885131836,1003.1703491210938
1732818348851881000,237.125880859375,37.01297378540039,1003.1659545898438
1732818348891875000,237.165875,37.02882766723633,1003.1640014648438
1732818348931894000,237.20589404296874,36.9918327331543,1003.1683959960938
1732818348971872300,237.24587231445312,37.06581497192383,1003.1596069335938
1732818349011871700,237.28587182617187,37.07638931274414,1003.1586303710938
1732818349051886300,237.32588623046874,37.05788803100586,1003.1605834960938
1732818349091893000,237.36589306640624,37.07638931274414,1003.1583862304688
1732818349131872000,237.4058720703125,37.04996109008789,1003.1615600585938
1732818349171872000,237.4458720703125,37.01297378540039,1003.1661987304688
1732818349211883000,237.48588305664063,36.95748519897461,1003.1725463867188
1732818349251885600,237.52588549804688,36.9548454284668,1003.1730346679688
1732818349291876900,237.565876953125,36.9337043762207,1003.1754760742188
1732818349331873000,237.605873046875,36.91521072387695,1003.1776733398438
1732818349371872000,237.6458720703125,36.89406967163086,1003.1801147460938
1732818349411883500,237.68588354492186,36.88614273071289,1003.1810913085938
1732818349451892000,237.72589208984374,36.92049026489258,1003.1771850585938
1732818349491871700,237.7658718261719,36.8887825012207,1003.1808471679688
1732818349531890200,237.80589013671874,36.835941314697266,1003.1871948242188
1732818349571876900,237.845876953125,36.86764907836914,1003.1832885742188
1732818349611895600,237.8858955078125,36.84650802612305,1003.1857299804688
1732818349651872500,237.92587255859374,36.91521072387695,1003.1776733398438
1732818349691890700,237.965890625,36.89142990112305,1003.1806030273438
1732818349731871500,238.00587158203126,36.89670944213867,1003.1798706054688
1732818349771872000,238.0458720703125,36.90463638305664,1003.1791381835938
1732818349811873000,238.085873046875,36.88350296020508,1003.1813354492188
1732818349851872300,238.12587231445312,36.96805191040039,1003.1715698242188
1732818349891872000,238.1658720703125,36.970699310302734,1003.1710815429688
1732818349931871700,238.2058718261719,36.95748519897461,1003.1725463867188
1732818349971872000,238.2458720703125,36.98655319213867,1003.1691284179688
1732818350011872500,238.28587255859375,36.98390579223633,1003.1693725585938
1732818350051871700,238.32587182617186,36.96541213989258,1003.1718139648438
1732818350091883500,238.36588354492187,36.944271087646484,1003.1742553710938
1732818350131871700,238.40587182617188,36.962772369384766,1003.1720581054688
1732818350171871200,238.44587133789062,36.97597885131836,1003.1703491210938
1732818350211876600,238.48587670898436,36.98655319213867,1003.1691284179688
1732818350251872500,238.52587255859376,36.98390579223633,1003.1693725585938
1732818350291872500,238.56587255859375,36.96541213989258,1003.1718139648438
1732818350331879000,238.60587890625,36.92049026489258,1003.1771850585938
1732818350371872300,238.64587231445313,36.88350296020508,1003.1813354492188
1732818350411871500,238.68587158203124,36.99711990356445,1003.1679077148438
1732818350451872500,238.72587255859375,36.999759674072266,1003.1676635742188
1732818350491872000,238.7658720703125,37.02354049682617,1003.1647338867188
1732818350531883800,238.8058837890625,37.05524826049805,1003.1610717773438
1732818350571873300,238.84587329101564,37.02090072631836,1003.1649780273438
1732818350611884300,238.88588427734376,37.02882766723633,1003.1642456054688
1732818350651873000,238.925873046875,36.95748519897461,1003.1725463867188
1732818350691884800,238.965884765625,36.96805191040039,1003.1715698242188
1732818350731872000,239.0058720703125,36.936344146728516,1003.1752319335938
1732818350771872500,239.04587255859374,36.96805191040039,1003.1715698242188
1732818350811893000,239.08589306640624,36.94163131713867,1003.1744995117188
1732818350851872300,239.12587231445312,36.96805191040039,1003.1713256835938
1732818350891872800,239.16587280273438,36.9918327331543,1003.1683959960938
1732818350931872500,239.20587255859374,37.02090072631836,1003.1652221679688
1732818350971872500,239.24587255859376,37.026180267333984,1003.1644897460938
1732818351011875300,239.2858752441406,37.1186637878418,1003.1535034179688
1732818351051883800,239.3258837890625,37.11337661743164,1003.1539916992188
1732818351091872500,239.36587255859374,36.989192962646484,1003.1688842773438
1732818351131872500,239.40587255859376,36.96541213989258,1003.1718139648438
1732818351171884500,239.44588452148437,36.94691848754883,1003.1737670898438
1732818351211872000,239.4858720703125,36.90463638305664,1003.1788940429688
1732818351251872500,239.52587255859376,36.817447662353516,1003.1893920898438
1732818351291872300,239.56587231445312,36.90463638305664,1003.1788940429688
1732818351331883800,239.6058837890625,36.97333908081055,1003.1708374023438
1732818351371884800,239.645884765625,36.98655319213867,1003.1691284179688
1732818351411891500,239.68589135742187,36.970699310302734,1003.1710815429688
1732818351451872800,239.7258728027344,37.00240707397461,1003.1674194335938
1732818351491891500,239.76589135742188,37.052608489990234,1003.1613159179688
1732818351531884000,239.8058840332031,37.026180267333984,1003.1644897460938
1732818351571875600,239.84587548828125,37.007686614990234,1003.1666870117188
1732818351611873300,239.88587329101563,37.089595794677734,1003.1569213867188
1732818351651892200,239.92589233398436,37.08695602416992,1003.1571655273438
1732818351691872800,239.96587280273437,37.03146743774414,1003.1637573242188
1732818351731872300,240.00587231445311,37.05524826049805,1003.1610717773438
1732818351771880700,240.04588061523438,37.153011322021484,1003.1493530273438
1732818351811871700,240.08587182617188,37.153011322021484,1003.1493530273438
1732818351851872800,240.12587280273436,37.16093826293945,1003.1483764648438
1732818351891874800,240.16587475585936,37.16886520385742,1003.1473999023438
1732818351931872500,240.20587255859374,37.15037155151367,1003.1495971679688
1732818351971872000,240.2458720703125,37.15565872192383,1003.1491088867188
1732818352011881000,240.285880859375,37.17415237426758,1003.1469116210938
1732818352051878100,240.32587817382813,37.16886520385742,1003.1473999023438
1732818352091873000,240.365873046875,37.16622543334961,1003.1478881835938
1732818352131872800,240.40587280273436,37.04203414916992,1003.1625366210938
1732818352171891700,240.4458916015625,36.962772369384766,1003.1720581054688
1732818352211872300,240.48587231445313,36.97597885131836,1003.1705932617188
1732818352251894800,240.5258947753906,36.936344146728516,1003.1752319335938
1732818352291875800,240.5658757324219,37.00504684448242,1003.1671752929688
1732818352331893000,240.60589306640625,37.01297378540039,1003.1659545898438
1732818352371875300,240.64587524414063,37.06846237182617,1003.1593627929688
1732818352411872300,240.68587231445312,37.044681549072266,1003.1622924804688
1732818352451882500,240.72588256835937,37.09488296508789,1003.1561889648438
1732818352491883300,240.76588330078124,37.116024017333984,1003.1537475585938
1732818352531873000,240.805873046875,37.13980484008789,1003.1510620117188
1732818352571883500,240.84588354492186,37.134517669677734,1003.1515502929688
1732818352611874000,240.8858740234375,37.116024017333984,1003.1537475585938
1732818352651881000,240.925880859375,37.07638931274414,1003.1586303710938
1732818352691871700,240.96587182617188,37.12923049926758,1003.1520385742188
1732818352731872800,241.0058728027344,37.13980484008789,1003.1508178710938
1732818352771894500,241.04589453125,37.1873664855957,1003.1452026367188
1732818352811873000,241.085873046875,37.18471908569336,1003.1454467773438
1732818352851893800,241.12589379882812,37.13187789916992,1003.1517944335938
1732818352891881500,241.16588159179688,37.11337661743164,1003.1542358398438
1732818352931872500,241.20587255859374,37.07638931274414,1003.1583862304688
1732818352971875600,241.24587548828126,37.11073684692383,1003.1544799804688
1732818353011871700,241.28587182617187,37.10280990600586,1003.1554565429688
1732818353051872300,241.32587231445314,37.13980484008789,1003.1510620117188
1732818353091874800,241.36587475585938,37.197933197021484,1003.1439819335938
1732818353131872000,241.4058720703125,37.153011322021484,1003.1493530273438
1732818353171872000,241.4458720703125,37.21378707885742,1003.1422729492188
1732818353211871500,241.48587158203125,37.19264602661133,1003.1447143554688
1732818353251871700,241.52587182617188,37.10280990600586,1003.1554565429688
1732818353291886600,241.56588647460939,37.20321273803711,1003.1432495117188
1732818353331872800,241.60587280273438,37.22171401977539,1003.1410522460938
1732818353371893800,241.64589379882813,37.24813461303711,1003.1381225585938
1732818353411872800,241.68587280273437,37.24020767211914,1003.1388549804688
1732818353451872300,241.7258723144531,37.24284744262695,1003.1386108398438
1732818353491873300,241.76587329101562,37.19264602661133,1003.1447143554688
1732818353531872500,241.80587255859376,37.26662826538086,1003.1359252929688
1732818353571875300,241.84587524414061,37.31947708129883,1003.1295776367188
1732818353611891000,241.88589086914064,37.28512954711914,1003.1337280273438
1732818353651872000,241.9258720703125,37.271915435791016,1003.1351928710938
1732818353691875300,241.96587524414062,37.271915435791016,1003.1351928710938
1732818353731882500,242.00588256835937,37.279842376708984,1003.1342163085938
1732818353771875600,242.04587548828124,37.33797073364258,1003.1273803710938
1732818353811873000,242.085873046875,37.30891036987305,1003.1307983398438
1732818353851872000,242.1258720703125,37.253421783447266,1003.1373901367188
1732818353891873000,242.165873046875,37.335330963134766,1003.1276245117188
1732818353931895000,242.20589501953125,37.398746490478516,1003.1200561523438
1732818353971872800,242.24587280273437,37.41460037231445,1003.1183471679688
1732818354011875300,242.2858752441406,37.398746490478516,1003.1200561523438
1732818354051892700,242.32589282226562,37.34061813354492,1003.1271362304688
1732818354091876600,242.3658767089844,37.31418991088867,1003.1300659179688
1732818354131892200,242.40589233398438,37.36703872680664,1003.1237182617188
1732818354171874800,242.44587475585936,37.35646438598633,1003.1251831054688
1732818354211890700,242.485890625,37.31418991088867,1003.1300659179688
1732818354251893500,242.5258935546875,37.3274040222168,1003.1286010742188
1732818354291891000,242.56589086914062,37.33269119262695,1003.1278686523438
1732818354331871500,242.60587158203126,37.38553237915039,1003.1217651367188
1732818354371872300,242.64587231445313,37.43045425415039,1003.1163940429688
1732818354411872500,242.68587255859376,37.443660736083984,1003.1146850585938
1732818354451872000,242.7258720703125,37.41987991333008,1003.1176147460938
1732818354491873000,242.765873046875,37.398746490478516,1003.1200561523438
1732818354531871700,242.80587182617188,37.42252731323242,1003.1171264648438
1732818354571883300,242.84588330078125,37.3881721496582,1003.1215209960938
1732818354611872300,242.88587231445314,37.4093132019043,1003.1188354492188
1732818354651892000,242.92589208984376,37.49386978149414,1003.1088256835938
1732818354691872500,242.96587255859376,37.49386978149414,1003.1088256835938
1732818354731893200,243.00589331054687,37.46480178833008,1003.1122436523438
1732818354771872000,243.0458720703125,37.46480178833008,1003.1122436523438
1732818354811872000,243.0858720703125,37.488582611083984,1003.1093139648438
1732818354851874800,243.12587475585937,37.50443649291992,1003.1076049804688
1732818354891871700,243.16587182617187,37.551998138427734,1003.1017456054688
1732818354931872800,243.20587280273438,37.58634567260742,1003.0978393554688
1732818354971871500,243.24587158203124,37.551998138427734,1003.1017456054688
1732818355011883000,243.2858830566406,37.57841873168945,1003.0985717773438
1732818355051872000,243.3258720703125,37.588985443115234,1003.0973510742188
1732818355091873500,243.36587353515625,37.588985443115234,1003.0973510742188
1732818355131872300,243.40587231445312,37.60483932495117,1003.0956420898438
1732818355171872300,243.4458723144531,37.60483932495117,1003.0953979492188
1732818355211871200,243.48587133789061,37.56785202026367,1003.1000366210938
1732818355251871700,243.52587182617188,37.499149322509766,1003.1080932617188
1732818355291875000,243.565875,37.54142379760742,1003.1032104492188
1732818355331872500,243.60587255859375,37.60483932495117,1003.0956420898438
1732818355371875300,243.64587524414063,37.60483932495117,1003.0953979492188
1732818355411891000,243.68589086914062,37.69467544555664,1003.0848999023438
1732818355451872500,243.72587255859375,37.6629753112793,1003.0885620117188
1732818355491874800,243.7658747558594,37.61276626586914,1003.0944213867188
1732818355531872000,243.8058720703125,37.570491790771484,1003.0995483398438
1732818355571872300,243.84587231445312,37.54935073852539,1003.1022338867188
1732818355611872000,243.8858720703125,37.57841873168945,1003.0988159179688
1732818355651876400,243.92587646484375,37.56520462036133,1003.1002807617188
1732818355691884000,243.96588403320314,37.562564849853516,1003.1005249023438
1732818355731872000,244.0058720703125,37.53349685668945,1003.1041870117188
1732818355771871500,244.04587158203125,37.54935073852539,1003.1022338867188
1732818355811873300,244.08587329101562,37.56785202026367,1003.1000366210938
1732818355851880400,244.12588037109376,37.551998138427734,1003.1019897460938
1732818355891872500,244.16587255859375,37.6629753112793,1003.0885620117188
1732818355931872000,244.2058720703125,37.63654708862305,1003.0917358398438
1732818355971871700,244.24587182617188,37.63919448852539,1003.0914916992188
1732818356011910100,244.28591015625,37.66032791137695,1003.0888061523438
1732818356051883000,244.32588305664063,37.64712142944336,1003.0905151367188
1732818356091872300,244.36587231445313,37.64976119995117,1003.0900268554688
1732818356131872300,244.40587231445312,37.644474029541016,1003.0907592773438
1732818356171871500,244.44587158203126,37.670902252197266,1003.0875854492188
1732818356211872000,244.4858720703125,37.63654708862305,1003.0917358398438
1732818356251875600,244.52587548828126,37.57841873168945,1003.0988159179688
1732818356291873000,244.565873046875,37.588985443115234,1003.0975952148438
1732818356331875000,244.605875,37.67618179321289,1003.0870971679688
1732818356371872300,244.64587231445313,37.678829193115234,1003.0866088867188
1732818356411871200,244.68587133789063,37.633907318115234,1003.0922241210938
1732818356451877000,244.72587719726562,37.6418342590332,1003.0912475585938
1732818356491891700,244.7658916015625,37.689395904541016,1003.0853881835938
1732818356531884000,244.8058840332031,37.633907318115234,1003.0919799804688
1732818356571881500,244.84588159179688,37.67618179321289,1003.0870971679688
1732818356611872300,244.88587231445314,37.63126754760742,1003.0924682617188
1732818356651875300,244.92587524414063,37.62069320678711,1003.0936889648438
1732818356691872300,244.96587231445312,37.678829193115234,1003.0866088867188
1732818356731872000,245.0058720703125,37.65504837036133,1003.0895385742188
1732818356771872000,245.0458720703125,37.65504837036133,1003.0895385742188
1732818356811883800,245.0858837890625,37.615413665771484,1003.0941772460938
1732818356851891500,245.12589135742186,37.59955978393555,1003.0961303710938
1732818356891872300,245.1658723144531,37.581058502197266,1003.0983276367188
1732818356931871700,245.2058718261719,37.60219955444336,1003.0958862304688
1732818356971884800,245.245884765625,37.607486724853516,1003.0951538085938
1732818357011882200,245.28588232421876,37.58370590209961,1003.0980834960938
1732818357051872800,245.32587280273438,37.644474029541016,1003.0907592773438
1732818357091871200,245.36587133789064,37.6180534362793,1003.0939331054688
1732818357131872500,245.40587255859376,37.625980377197266,1003.0929565429688
1732818357171884300,245.44588427734374,37.581058502197266,1003.0983276367188
1732818357211893000,245.48589306640625,37.57841873168945,1003.0985717773438
1732818357251881700,245.5258818359375,37.53349685668945,1003.1041870117188
1732818357291871200,245.56587133789063,37.53349685668945,1003.1041870117188
1732818357331874800,245.60587475585936,37.499149322509766,1003.1080932617188
1732818357371895800,245.64589575195313,37.47272872924805,1003.1112670898438
1732818357411884300,245.68588427734375,37.49650955200195,1003.1085815429688
1732818357451872300,245.7258723144531,37.55727767944336,1003.1012573242188
1732818357491876000,245.7658759765625,37.66032791137695,1003.0890502929688
1732818357531872000,245.8058720703125,37.65768814086914,1003.0892944335938
1732818357571872500,245.84587255859375,37.71052932739258,1003.0829467773438
1732818357611872000,245.8858720703125,37.734310150146484,1003.0802612304688
1732818357651872300,245.92587231445313,37.74223709106445,1003.0790405273438
1732818357691873000,245.965873046875,37.77659225463867,1003.0751342773438
1732818357731872800,246.0058728027344,37.77659225463867,1003.0751342773438
1732818357771873500,246.04587353515626,37.779232025146484,1003.0748901367188
1732818357811888000,246.08588818359374,37.78451919555664,1003.0741577148438
1732818357851872300,246.12587231445312,37.760738372802734,1003.0770874023438
1732818357891894500,246.16589453125,37.69203567504883,1003.0851440429688
1732818357931872300,246.20587231445313,37.7237434387207,1003.0814819335938
1732818357971893800,246.24589379882812,37.789798736572266,1003.0734252929688
1732818358011871700,246.28587182617187,37.7448844909668,1003.0787963867188
1732818358051872500,246.32587255859374,37.71317672729492,1003.0824584960938
1732818358091892700,246.36589282226564,37.71317672729492,1003.0824584960938
1732818358131893800,246.40589379882812,37.7237434387207,1003.0814819335938
1732818358171875000,246.445875,37.824153900146484,1003.0695190429688
1732818358211872000,246.4858720703125,37.80830001831055,1003.0712280273438
1732818358251879200,246.52587915039064,37.760738372802734,1003.0768432617188
1732818358291884000,246.56588403320313,37.78451919555664,1003.0741577148438
1732818358331871700,246.60587182617186,37.726383209228516,1003.0809936523438
1732818358371872500,246.64587255859374,37.7686653137207,1003.0761108398438
1732818358411872000,246.6858720703125,37.789798736572266,1003.0734252929688
1732818358451891000,246.7258908691406,37.789798736572266,1003.0734252929688
1732818358491872000,246.7658720703125,37.78451919555664,1003.0741577148438
1732818358531872500,246.80587255859376,37.7237434387207,1003.0814819335938
1732818358571896300,246.84589624023437,37.75016403198242,1003.0783081054688
1732818358611872500,246.88587255859375,37.771305084228516,1003.0756225585938
1732818358651873800,246.92587377929686,37.75016403198242,1003.0783081054688
1732818358691875600,246.96587548828126,37.797725677490234,1003.0724487304688
1732818358731894500,247.00589453125,37.7448844909668,1003.0787963867188
1732818358771875000,247.045875,37.66825485229492,1003.0878295898438
1732818358811871500,247.08587158203125,37.707889556884766,1003.0831909179688
1732818358851882800,247.1258828125,37.697322845458984,1003.0846557617188
1732818358891872800,247.16587280273438,37.79244613647461,1003.0731811523438
1732818358931873300,247.20587329101562,37.83736038208008,1003.0678100585938
1732818358971883500,247.24588354492187,37.797725677490234,1003.0724487304688
1732818359011872000,247.2858720703125,37.77659225463867,1003.0751342773438
1732818359051872500,247.32587255859374,37.79508590698242,1003.0729370117188
1732818359091882000,247.36588208007814,37.842647552490234,1003.0673217773438
1732818359131898400,247.4058984375,37.816226959228516,1003.0702514648438
1732818359171893800,247.44589379882814,37.81357955932617,1003.0707397460938
1732818359211872800,247.48587280273438,37.8267936706543,1003.0690307617188
1732818359251896800,247.52589672851562,37.85586166381836,1003.0656127929688
1732818359291880700,247.56588061523436,37.80830001831055,1003.0712280273438
1732818359331872300,247.60587231445314,37.834720611572266,1003.0682983398438
1732818359371875600,247.64587548828126,37.84000778198242,1003.0675659179688
1732818359411892000,247.68589208984375,37.834720611572266,1003.0682983398438
1732818359451875000,247.725875,37.834720611572266,1003.0682983398438
1732818359491872300,247.76587231445313,37.87699508666992,1003.0631713867188
1732818359531883000,247.80588305664062,37.816226959228516,1003.0702514648438
1732818359571881700,247.8458818359375,37.8056526184082,1003.0714721679688
1732818359611872000,247.8858720703125,37.789798736572266,1003.0734252929688
1732818359651872300,247.92587231445313,37.779232025146484,1003.0746459960938
1732818359691872500,247.96587255859376,37.816226959228516,1003.0702514648438
1732818359731874000,248.0058740234375,37.77659225463867,1003.0751342773438
1732818359771872500,248.04587255859374,37.76601791381836,1003.0763549804688
1732818359811881700,248.0858818359375,37.83736038208008,1003.0678100585938
1732818359851891700,248.1258916015625,37.82943344116211,1003.0687866210938
1732818359891872500,248.16587255859375,37.81886672973633,1003.0700073242188
1732818359931894800,248.20589477539062,37.8505744934082,1003.0663452148438
1732818359971872500,248.24587255859376,37.861141204833984,1003.0648803710938
1732818360011873300,248.28587329101563,37.81886672973633,1003.0700073242188
1732818360051872500,248.32587255859374,37.853214263916016,1003.0658569335938
1732818360091872500,248.36587255859374,37.906063079833984,1003.0595092773438
1732818360131872300,248.40587231445312,37.9324836730957,1003.0565795898438
1732818360171871500,248.44587158203126,37.96683120727539,1003.0524291992188
1732818360211880000,248.4858798828125,37.91926956176758,1003.0580444335938
1732818360251872500,248.52587255859376,37.9087028503418,1003.0592651367188
1732818360291872500,248.56587255859375,37.916629791259766,1003.0585327148438
1732818360331872300,248.60587231445314,37.935123443603516,1003.0560913085938
1732818360371893500,248.6458935546875,37.87699508666992,1003.0631713867188
1732818360411872500,248.68587255859376,37.93777084350586,1003.0558471679688
1732818360451893000,248.72589306640626,37.88228225708008,1003.0624389648438
1732818360491872300,248.76587231445313,37.842647552490234,1003.0670776367188
1732818360531872300,248.80587231445313,37.88228225708008,1003.0624389648438
1732818360571872300,248.84587231445312,37.86378860473633,1003.0646362304688
1732818360611876400,248.88587646484376,37.82150650024414,1003.0697631835938
1732818360651874600,248.92587451171875,37.77659225463867,1003.0751342773438
1732818360691893000,248.96589306640624,37.81886672973633,1003.0700073242188
1732818360731872300,249.00587231445311,37.86378860473633,1003.0646362304688
1732818360771871700,249.04587182617186,37.871707916259766,1003.0636596679688
1732818360811882500,249.08588256835938,37.85586166381836,1003.0656127929688
1732818360851877000,249.12587719726562,37.85850143432617,1003.0653686523438
1732818360891871700,249.16587182617187,37.842647552490234,1003.0673217773438
1732818360931872000,249.2058720703125,37.80037307739258,1003.0722045898438
1732818360971876600,249.24587670898438,37.7448844909668,1003.0787963867188
1732818361011871700,249.28587182617187,37.72110366821289,1003.0817260742188
1732818361051894500,249.32589453125,37.760738372802734,1003.0770874023438
1732818361091875000,249.365875,37.7686653137207,1003.0761108398438
1732818361131873000,249.405873046875,37.70524978637695,1003.0834350585938
1732818361171872500,249.44587255859375,37.64976119995117,1003.0900268554688
1732818361211897000,249.48589697265626,37.66561508178711,1003.0883178710938
1732818361251875300,249.52587524414062,37.56520462036133,1003.1002807617188
1732818361291872300,249.56587231445312,37.50443649291992,1003.1073608398438
1732818361331871700,249.60587182617186,37.581058502197266,1003.0983276367188
1732818361371872800,249.64587280273437,37.544071197509766,1003.1027221679688
1732818361411871200,249.68587133789063,37.5969123840332,1003.0966186523438
1732818361451875000,249.725875,37.678829193115234,1003.0868530273438
1732818361491873000,249.765873046875,37.697322845458984,1003.0844116210938
1732818361531884000,249.8058840332031,37.76601791381836,1003.0763549804688
1732818361571871700,249.84587182617187,37.68146896362305,1003.0863647460938
1732818361611871700,249.88587182617186,37.707889556884766,1003.0831909179688
1732818361651872800,249.92587280273438,37.71052932739258,1003.0829467773438
1732818361691887900,249.96588793945313,37.69203567504883,1003.0851440429688
1732818361731884500,250.00588452148438,37.760738372802734,1003.0770874023438
1732818361771892200,250.04589233398437,37.797725677490234,1003.0726928710938
1732818361811895300,250.0858952636719,37.789798736572266,1003.0734252929688
1732818361851884000,250.12588403320314,37.8267936706543,1003.0690307617188
1732818361891893500,250.1658935546875,37.84000778198242,1003.0675659179688
1732818361931872000,250.2058720703125,37.797725677490234,1003.0726928710938
1732818361971892000,250.24589208984375,37.7686653137207,1003.0761108398438
1732818362011876000,250.2858759765625,37.71845626831055,1003.0819702148438
1732818362051875600,250.32587548828124,37.66032791137695,1003.0890502929688
1732818362091884300,250.36588427734375,37.6418342590332,1003.0912475585938
1732818362131881500,250.40588159179688,37.66032791137695,1003.0888061523438
1732818362171874600,250.44587451171876,37.60483932495117,1003.0956420898438
1732818362211884300,250.48588427734376,37.67618179321289,1003.0870971679688
1732818362251872500,250.52587255859376,37.697322845458984,1003.0846557617188
1732818362291873300,250.56587329101563,37.734310150146484,1003.0802612304688
1732818362331887000,250.60588720703126,37.779232025146484,1003.0746459960938
1732818362371876000,250.6458759765625,37.78715896606445,1003.0736694335938
1732818362411892000,250.68589208984375,37.82150650024414,1003.0697631835938
1732818362451872300,250.7258723144531,37.85586166381836,1003.0656127929688
1732818362491895300,250.76589526367187,37.78715896606445,1003.0739135742188
1732818362531872300,250.80587231445313,37.75016403198242,1003.0780639648438
1732818362571871500,250.84587158203124,37.771305084228516,1003.0756225585938
1732818362611895600,250.8858955078125,37.76337814331055,1003.0765991210938
1732818362651890200,250.92589013671875,37.79508590698242,1003.0729370117188
1732818362691876000,250.9658759765625,37.72903060913086,1003.0807495117188
1732818362731872000,251.0058720703125,37.60219955444336,1003.0958862304688
1732818362771873000,251.045873046875,37.62862014770508,1003.0927124023438
1732818362811885600,251.08588549804688,37.689395904541016,1003.0853881835938
1732818362851871000,251.12587109375,37.66825485229492,1003.0880737304688
1732818362891873300,251.16587329101563,37.68146896362305,1003.0863647460938
1732818362931871700,251.2058718261719,37.71052932739258,1003.0829467773438
1732818362971883300,251.24588330078126,37.726383209228516,1003.0812377929688
1732818363011872800,251.2858728027344,37.726383209228516,1003.0812377929688
1732818363051875300,251.32587524414063,37.79508590698242,1003.0729370117188
1732818363091872800,251.36587280273437,37.7818717956543,1003.0744018554688
1732818363131872300,251.40587231445312,37.816226959228516,1003.0702514648438
1732818363171890000,251.44588989257812,37.824153900146484,1003.0695190429688
1732818363211872000,251.4858720703125,37.797725677490234,1003.0726928710938
1732818363251872800,251.52587280273437,37.84793472290039,1003.0665893554688
1732818363291871200,251.56587133789063,37.816226959228516,1003.0702514648438
1732818363331871700,251.60587182617186,37.79244613647461,1003.0731811523438
1732818363371878100,251.64587817382812,37.824153900146484,1003.0692749023438
1732818363411871700,251.68587182617188,37.73695755004883,1003.0797729492188
1732818363451872800,251.7258728027344,37.797725677490234,1003.0726928710938
1732818363491872300,251.76587231445313,37.78451919555664,1003.0741577148438
1732818363531872500,251.80587255859376,37.76601791381836,1003.0763549804688
1732818363571871500,251.84587158203124,37.734310150146484,1003.0800170898438
1732818363611883300,251.88588330078124,37.779232025146484,1003.0748901367188
1732818363651872500,251.92587255859374,37.75809097290039,1003.0773315429688
1732818363691871700,251.96587182617188,37.79508590698242,1003.0729370117188
1732818363731892500,252.005892578125,37.80037307739258,1003.0722045898438
1732818363771894800,252.04589477539062,37.8505744934082,1003.0663452148438
1732818363811872500,252.08587255859376,37.81093978881836,1003.0709838867188
1732818363851871700,252.12587182617187,37.78715896606445,1003.0736694335938
1732818363891875300,252.16587524414064,37.75809097290039,1003.0773315429688
1732818363931871500,252.20587158203125,37.78715896606445,1003.0736694335938
1732818363971884500,252.24588452148438,37.86378860473633,1003.0646362304688
1732818364011872000,252.2858720703125,37.84528732299805,1003.0668334960938
1732818364051890700,252.325890625,37.797725677490234,1003.0724487304688
1732818364091883000,252.36588305664063,37.74223709106445,1003.0792846679688
1732818364131872500,252.40587255859376,37.79508590698242,1003.0729370117188
1732818364171873300,252.44587329101563,37.771305084228516,1003.0758666992188
1732818364211872800,252.48587280273438,37.80037307739258,1003.0722045898438
1732818364251878700,252.52587866210936,37.824153900146484,1003.0692749023438
1732818364291895300,252.56589526367188,37.8875617980957,1003.0617065429688
1732818364331872300,252.60587231445314,37.842647552490234,1003.0670776367188
1732818364371893000,252.64589306640624,37.82943344116211,1003.0687866210938
1732818364411872500,252.68587255859376,37.80830001831055,1003.0712280273438
1732818364451871700,252.72587182617187,37.8505744934082,1003.0661010742188
1732818364491892500,252.765892578125,37.86906814575195,1003.0641479492188
1732818364531872000,252.8058720703125,37.83208084106445,1003.0685424804688
1732818364571872800,252.84587280273436,37.9087028503418,1003.0592651367188
1732818364611872300,252.88587231445314,37.9324836730957,1003.0565795898438
1732818364651876400,252.92587646484375,37.961551666259766,1003.0531616210938
1732818364691871700,252.96587182617188,37.9536247253418,1003.0538940429688
1732818364731872000,253.0058720703125,37.89548873901367,1003.0609741210938
1732818364771871500,253.04587158203125,37.8505744934082,1003.0663452148438
1732818364811872500,253.08587255859376,37.86378860473633,1003.0646362304688
1732818364851873500,253.12587353515624,37.84000778198242,1003.0675659179688
1732818364891880400,253.16588037109375,37.779232025146484,1003.0748901367188
1732818364931885000,253.20588500976564,37.771305084228516,1003.0756225585938
1732818364971872800,253.24587280273437,37.797725677490234,1003.0724487304688
1732818365011876600,253.28587670898438,37.8505744934082,1003.0663452148438
1732818365051871700,253.32587182617186,37.824153900146484,1003.0695190429688
1732818365091872800,253.36587280273437,37.85586166381836,1003.0656127929688
1732818365131872000,253.4058720703125,37.91399002075195,1003.0587768554688
1732818365171875600,253.44587548828125,37.85586166381836,1003.0656127929688
1732818365211891000,253.48589086914063,37.834720611572266,1003.0680541992188
1732818365251875600,253.52587548828126,37.79244613647461,1003.0731811523438
1732818365291872300,253.56587231445312,37.81093978881836,1003.0709838867188
1732818365331883800,253.6058837890625,37.90077590942383,1003.0602416992188
1732818365371884500,253.64588452148436,37.8875617980957,1003.0617065429688
1732818365411872000,253.6858720703125,37.8875617980957,1003.0619506835938
1732818365451872300,253.7258723144531,37.89284896850586,1003.0612182617188
1732818365491872500,253.76587255859374,37.83208084106445,1003.0685424804688
1732818365531890000,253.80588989257814,37.834720611572266,1003.0680541992188
1732818365571891500,253.84589135742186,37.79244613647461,1003.0731811523438
1732818365611872300,253.88587231445314,37.77659225463867,1003.0751342773438
1732818365651893200,253.92589331054688,37.7448844909668,1003.0787963867188
1732818365691875300,253.96587524414062,37.7686653137207,1003.0761108398438
1732818365731895000,254.00589501953124,37.73695755004883,1003.0797729492188
1732818365771875000,254.045875,37.66032791137695,1003.0888061523438
1732818365811892500,254.085892578125,37.69467544555664,1003.0848999023438
1732818365851874600,254.12587451171876,37.70524978637695,1003.0834350585938
1732818365891891000,254.1658908691406,37.67618179321289,1003.0870971679688
1732818365931881700,254.2058818359375,37.73959732055664,1003.0795288085938
1732818365971872000,254.2458720703125,37.697322845458984,1003.0846557617188
1732818366011871500,254.28587158203126,37.72110366821289,1003.0817260742188
1732818366051871500,254.32587158203125,37.73167037963867,1003.0805053710938
1732818366091872500,254.36587255859374,37.71317672729492,1003.0827026367188
1732818366131872300,254.40587231445312,37.72903060913086,1003.0807495117188
1732818366171874000,254.4458740234375,37.72110366821289,1003.0817260742188
1732818366211872000,254.4858720703125,37.779232025146484,1003.0748901367188
1732818366251893000,254.52589306640624,37.779232025146484,1003.0746459960938
1732818366291872800,254.56587280273436,37.824153900146484,1003.0692749023438
1732818366331894000,254.60589404296874,37.83208084106445,1003.0685424804688
1732818366371873000,254.645873046875,37.81357955932617,1003.0707397460938
1732818366411890000,254.68588989257813,37.81886672973633,1003.0700073242188
1732818366451895300,254.72589526367187,37.80301284790039,1003.0719604492188
1732818366491890400,254.7658903808594,37.81093978881836,1003.0709838867188
1732818366531872000,254.8058720703125,37.8267936706543,1003.0690307617188
1732818366571875600,254.84587548828125,37.81357955932617,1003.0707397460938
1732818366611877600,254.8858776855469,37.75545120239258,1003.0775756835938
1732818366651882000,254.9258820800781,37.689395904541016,1003.0856323242188
1732818366691872300,254.96587231445312,37.6418342590332,1003.0910034179688
1732818366731880400,255.00588037109375,37.689395904541016,1003.0853881835938
1732818366771875300,255.04587524414063,37.72110366821289,1003.0817260742188
1732818366811873500,255.08587353515625,37.697322845458984,1003.0844116210938
1732818366851891000,255.12589086914062,37.71845626831055,1003.0819702148438
1732818366891875800,255.16587573242188,37.78715896606445,1003.0739135742188
1732818366931893200,255.20589331054688,37.84528732299805,1003.0668334960938
1732818366971876400,255.24587646484375,37.77394485473633,1003.0753784179688
1732818367011896800,255.28589672851564,37.842647552490234,1003.0670776367188
1732818367051874800,255.3258747558594,37.824153900146484,1003.0695190429688
1732818367091872000,255.3658720703125,37.842647552490234,1003.0670776367188
1732818367131872000,255.4058720703125,37.898136138916016,1003.0604858398438
1732818367171871700,255.44587182617187,37.87435531616211,1003.0634155273438
1732818367211882800,255.4858828125,37.90341567993164,1003.0599975585938
1732818367251875300,255.52587524414062,37.8875617980957,1003.0619506835938
1732818367291872000,255.5658720703125,37.89548873901367,1003.0609741210938
1732818367331873000,255.605873046875,37.92719650268555,1003.0570678710938
1732818367371875000,255.645875,37.906063079833984,1003.0597534179688
1732818367411881700,255.6858818359375,37.83736038208008,1003.0678100585938
1732818367451884000,255.72588403320313,37.861141204833984,1003.0651245117188
1732818367491871500,255.76587158203125,37.84528732299805,1003.0668334960938
1732818367531893500,255.8058935546875,37.80830001831055,1003.0712280273438
1732818367571872500,255.84587255859375,37.79244613647461,1003.0731811523438
1732818367611871700,255.88587182617186,37.75016403198242,1003.0780639648438
1732818367651872300,255.92587231445313,37.760738372802734,1003.0768432617188
1732818367691873800,255.96587377929689,37.871707916259766,1003.0636596679688
1732818367731872000,256.0058720703125,37.89284896850586,1003.0612182617188
1732818367771894300,256.0458942871094,38.0355339050293,1003.0441284179688
1732818367811872300,256.0858723144531,38.04874038696289,1003.0426635742188
1732818367851875600,256.1258754882812,38.10158920288086,1003.0363159179688
1732818367891875000,256.165875,38.06459426879883,1003.0407104492188
1732818367931872500,256.20587255859374,38.125370025634766,1003.0336303710938
1732818367971871500,256.24587158203127,38.09894943237305,1003.0368041992188
1732818368011871700,256.2858718261719,37.9906120300293,1003.0494995117188
1732818368051871700,256.32587182617186,37.81357955932617,1003.0704956054688
1732818368091883300,256.36588330078126,37.771305084228516,1003.0756225585938
1732818368131892000,256.40589208984375,37.76337814331055,1003.0765991210938
1732818368171876400,256.44587646484376,37.715816497802734,1003.0822143554688
1732818368211893500,256.4858935546875,37.734310150146484,1003.0800170898438
1732818368251872500,256.52587255859373,37.75016403198242,1003.0783081054688
1732818368291897000,256.5658969726563,37.79244613647461,1003.0731811523438
1732818368331872300,256.6058723144531,37.779232025146484,1003.0748901367188
1732818368371893200,256.64589331054685,37.84000778198242,1003.0675659179688
1732818368411872300,256.68587231445315,37.861141204833984,1003.0648803710938
1732818368451872300,256.7258723144531,37.84528732299805,1003.0668334960938
1732818368491872000,256.7658720703125,37.824153900146484,1003.0692749023438
1732818368531872000,256.8058720703125,37.90341567993164,1003.0599975585938
1732818368571872300,256.8458723144531,37.8875617980957,1003.0619506835938
1732818368611872500,256.88587255859375,37.8267936706543,1003.0690307617188
1732818368651871700,256.9258718261719,37.75809097290039,1003.0773315429688
1732818368691872800,256.9658728027344,37.7448844909668,1003.0787963867188
1732818368731886800,257.0058869628906,37.697322845458984,1003.0846557617188
1732818368771875800,257.04587573242185,37.65768814086914,1003.0892944335938
1732818368811891700,257.0858916015625,37.56785202026367,1003.1000366210938
1732818368851875600,257.1258754882812,37.570491790771484,1003.0995483398438
1732818368891876400,257.16587646484373,37.59955978393555,1003.0961303710938
1732818368931872800,257.20587280273435,37.625980377197266,1003.0929565429688
1732818368971872500,257.24587255859376,37.6629753112793,1003.0885620117188
1732818369011872300,257.2858723144531,37.652400970458984,1003.0897827148438
1732818369051894500,257.32589453125,37.707889556884766,1003.0831909179688
1732818369091883300,257.36588330078126,37.760738372802734,1003.0768432617188
1732818369131871700,257.40587182617185,37.853214263916016,1003.0658569335938
1732818369171884000,257.44588403320313,37.8267936706543,1003.0690307617188
1732818369211871700,257.4858718261719,37.91134262084961,1003.0590209960938
1732818369251872000,257.5258720703125,37.924556732177734,1003.0575561523438
1732818369291874800,257.5658747558594,38.02231979370117,1003.0458374023438
1732818369331872000,257.6058720703125,37.96419143676758,1003.0526733398438
1732818369371886600,257.64588647460937,37.898136138916016,1003.0604858398438
1732818369411894300,257.68589428710936,37.85586166381836,1003.0656127929688
1732818369451872800,257.7258728027344,37.898136138916016,1003.0604858398438
1732818369491872500,257.76587255859374,37.89548873901367,1003.0609741210938
1732818369531872300,257.8058723144531,37.861141204833984,1003.0651245117188
1732818369571894300,257.8458942871094,37.9087028503418,1003.0592651367188
1732818369611872000,257.8858720703125,37.8505744934082,1003.0661010742188
1732818369651893000,257.9258930664063,37.79508590698242,1003.0729370117188
1732818369691872000,257.9658720703125,37.79244613647461,1003.0731811523438
1732818369731890200,258.00589013671873,37.7686653137207,1003.0761108398438
1732818369771875000,258.045875,37.779232025146484,1003.0746459960938
1732818369811871700,258.08587182617185,37.75545120239258,1003.0775756835938
1732818369851874600,258.12587451171873,37.80301284790039,1003.0719604492188
1732818369891872800,258.1658728027344,37.81093978881836,1003.0709838867188
1732818369931875800,258.2058757324219,37.824153900146484,1003.0692749023438
1732818369971872800,258.24587280273437,37.85850143432617,1003.0653686523438
1732818370011886300,258.28588623046875,37.86642837524414,1003.0643920898438
1732818370051873000,258.325873046875,37.898136138916016,1003.0607299804688
1732818370091872800,258.3658728027344,37.92191696166992,1003.0578002929688
1732818370131884800,258.405884765625,37.916629791259766,1003.0582885742188
1732818370171896600,258.445896484375,37.89020919799805,1003.0614624023438
1732818370211873000,258.485873046875,37.90341567993164,1003.0599975585938
1732818370251873000,258.525873046875,37.861141204833984,1003.0651245117188
1732818370291890400,258.5658903808594,37.8875617980957,1003.0619506835938
1732818370331894500,258.60589453125,37.86906814575195,1003.0641479492188
1732818370371875600,258.64587548828126,37.86906814575195,1003.0641479492188
1732818370411871500,258.68587158203127,37.91399002075195,1003.0587768554688
1732818370451873000,258.725873046875,37.95890426635742,1003.0534057617188
1732818370491871200,258.76587133789064,38.02231979370117,1003.0458374023438
1732818370531872300,258.8058723144531,37.987972259521484,1003.0499877929688
1732818370571872300,258.8458723144531,37.91926956176758,1003.0580444335938
1732818370611872800,258.88587280273435,37.86906814575195,1003.0641479492188
1732818370651884500,258.92588452148436,37.81093978881836,1003.0709838867188
1732818370691871700,258.96587182617185,37.84000778198242,1003.0675659179688
1732818370731891200,259.0058911132812,37.797725677490234,1003.0724487304688
1732818370771872800,259.0458728027344,37.72903060913086,1003.0807495117188
1732818370811873000,259.085873046875,37.72903060913086,1003.0807495117188
1732818370851893000,259.12589306640626,37.7818717956543,1003.0744018554688
1732818370891875000,259.165875,37.834720611572266,1003.0682983398438
1732818370931892000,259.20589208984376,37.79244613647461,1003.0731811523438
1732818370971871700,259.2458718261719,37.789798736572266,1003.0734252929688
1732818371011890700,259.285890625,37.797725677490234,1003.0726928710938
1732818371051873000,259.325873046875,37.771305084228516,1003.0758666992188
1732818371091875000,259.365875,37.78715896606445,1003.0739135742188
1732818371131872300,259.4058723144531,37.81093978881836,1003.0709838867188
1732818371171872300,259.44587231445314,37.81357955932617,1003.0704956054688
1732818371211871500,259.4858715820312,37.8505744934082,1003.0663452148438
1732818371251872000,259.5258720703125,37.89284896850586,1003.0612182617188
1732818371291883000,259.56588305664064,37.84000778198242,1003.0675659179688
1732818371331872500,259.6058725585938,37.898136138916016,1003.0604858398438
1732818371371891200,259.64589111328127,37.9774055480957,1003.0512084960938
1732818371411872000,259.6858720703125,38.04874038696289,1003.0426635742188
1732818371451872800,259.7258728027344,37.99589920043945,1003.0490112304688
1732818371491872300,259.76587231445313,37.96419143676758,1003.0526733398438
1732818371531871700,259.8058718261719,37.924556732177734,1003.0573120117188
1732818371571875000,259.845875,37.95097732543945,1003.0541381835938
1732818371611890400,259.8858903808594,37.92719650268555,1003.0570678710938
1732818371651883500,259.9258835449219,37.916629791259766,1003.0582885742188
1732818371691871700,259.96587182617185,37.8505744934082,1003.0663452148438
1732818371731872500,260.00587255859375,37.816226959228516,1003.0702514648438
1732818371771884500,260.04588452148437,37.85586166381836,1003.0656127929688
1732818371811872300,260.0858723144531,37.84000778198242,1003.0675659179688
1732818371851873800,260.12587377929685,37.871707916259766,1003.0636596679688
1732818371891872500,260.1658725585938,37.924556732177734,1003.0573120117188
1732818371931881200,260.20588110351565,37.92984390258789,1003.0568237304688
1732818371971895000,260.24589501953125,37.91399002075195,1003.0587768554688
1732818372011878700,260.2858786621094,37.935123443603516,1003.0560913085938
1732818372051905300,260.3259052734375,37.898136138916016,1003.0607299804688
1732818372091878000,260.3658779296875,37.87699508666992,1003.0631713867188
1732818372131878700,260.4058786621094,37.89548873901367,1003.0609741210938
1732818372171876400,260.44587646484376,37.94041061401367,1003.0556030273438
1732818372211876900,260.485876953125,37.9536247253418,1003.0538940429688
1732818372251872000,260.5258720703125,38.006465911865234,1003.0475463867188
1732818372291872300,260.56587231445315,38.03288650512695,1003.0446166992188
1732818372331883500,260.6058835449219,38.00118637084961,1003.0482788085938
1732818372371871500,260.64587158203125,37.9324836730957,1003.0565795898438
1732818372411875000,260.685875,37.987972259521484,1003.0499877929688
1732818372451871500,260.72587158203123,37.998538970947266,1003.0485229492188
1732818372491871200,260.76587133789064,37.969478607177734,1003.0521850585938
1732818372531871700,260.8058718261719,37.871707916259766,1003.0636596679688
1732818372571878000,260.8458779296875,37.879634857177734,1003.0626831054688
1732818372611881500,260.8858815917969,37.91399002075195,1003.0587768554688
1732818372651893000,260.9258930664063,37.95097732543945,1003.0543823242188
1732818372691871700,260.96587182617185,37.935123443603516,1003.0560913085938
1732818372731873800,261.00587377929685,37.98533248901367,1003.0502319335938
1732818372771873000,261.045873046875,37.96419143676758,1003.0526733398438
1732818372811884000,261.0858840332031,37.969478607177734,1003.0521850585938
1732818372851875600,261.1258754882812,37.987972259521484,1003.0497436523438
1732818372891891200,261.16589111328125,38.01175308227539,1003.0470581054688
1732818372931872500,261.20587255859374,37.961551666259766,1003.0529174804688
1732818372971893500,261.2458935546875,37.92191696166992,1003.0578002929688
1732818373011886000,261.28588598632814,37.96683120727539,1003.0524291992188
1732818373051879000,261.32587890625,38.04610061645508,1003.0429077148438
1732818373091871500,261.3658715820313,38.03024673461914,1003.0448608398438
1732818373131874800,261.4058747558594,38.01968002319336,1003.0460815429688
1732818373171872800,261.44587280273436,38.02231979370117,1003.0458374023438
1732818373211884300,261.48588427734376,38.024967193603516,1003.0455932617188
1732818373251884500,261.5258845214844,38.07516860961914,1003.0394897460938
1732818373291884000,261.56588403320313,38.080448150634766,1003.0387573242188
1732818373331891500,261.60589135742185,38.05666732788086,1003.0416870117188
1732818373371872300,261.64587231445313,37.9774055480957,1003.0512084960938
1732818373411890400,261.68589038085935,38.00911331176758,1003.0473022460938
1732818373451875000,261.725875,37.95626449584961,1003.0536499023438
1732818373491872800,261.76587280273435,37.97211837768555,1003.0519409179688
1732818373531880000,261.8058798828125,38.00382614135742,1003.0480346679688
1732818373571891500,261.84589135742186,37.961551666259766,1003.0531616210938
1732818373611872000,261.8858720703125,37.980045318603516,1003.0507202148438
1732818373651882500,261.9258825683594,37.91399002075195,1003.0587768554688
1732818373691876000,261.9658759765625,37.906063079833984,1003.0597534179688
1732818373731872300,262.00587231445314,37.95097732543945,1003.0541381835938
1732818373771873000,262.045873046875,37.924556732177734,1003.0575561523438
1732818373811872000,262.0858720703125,37.9087028503418,1003.0592651367188
1732818373851873800,262.12587377929685,37.906063079833984,1003.0597534179688
1732818373891872300,262.1658723144531,37.935123443603516,1003.0563354492188
1732818373931894300,262.2058942871094,37.834720611572266,1003.0682983398438
1732818373971872800,262.24587280273437,37.84000778198242,1003.0675659179688
1732818374011893800,262.2858937988281,37.86378860473633,1003.0646362304688
1732818374051882800,262.3258828125,37.84528732299805,1003.0668334960938
1732818374091872500,262.36587255859376,37.8875617980957,1003.0619506835938
1732818374131872500,262.4058725585937,37.871707916259766,1003.0639038085938
1732818374171893500,262.4458935546875,37.8875617980957,1003.0617065429688
1732818374211871700,262.4858718261719,37.94569778442383,1003.0548706054688
1732818374251872000,262.5258720703125,37.92719650268555,1003.0570678710938
1732818374291872500,262.56587255859375,37.935123443603516,1003.0563354492188
1732818374331880200,262.60588012695314,37.898136138916016,1003.0607299804688
1732818374371871200,262.64587133789064,37.95890426635742,1003.0534057617188
1732818374411873000,262.685873046875,37.91926956176758,1003.0580444335938
1732818374451874600,262.72587451171876,37.92719650268555,1003.0570678710938
1732818374491884500,262.7658845214844,37.92719650268555,1003.0570678710938
1732818374531882500,262.8058825683594,37.96683120727539,1003.0524291992188
1732818374571871000,262.84587109375,37.97211837768555,1003.0516967773438
1732818374611893200,262.88589331054686,38.02760696411133,1003.0451049804688
1732818374651876000,262.9258759765625,38.01968002319336,1003.0460815429688
1732818374691875600,262.96587548828126,37.943050384521484,1003.0551147460938
1732818374731872500,263.00587255859375,37.89284896850586,1003.0612182617188
1732818374771871200,263.0458713378906,37.943050384521484,1003.0551147460938
1732818374811872000,263.0858720703125,37.87699508666992,1003.0631713867188
1732818374851892500,263.125892578125,37.834720611572266,1003.0680541992188
1732818374891871700,263.1658718261719,37.81886672973633,1003.0700073242188
1732818374931872300,263.20587231445313,37.85850143432617,1003.0653686523438
1732818374971882200,263.24588232421877,37.89548873901367,1003.0609741210938
1732818375011872300,263.2858723144531,37.94041061401367,1003.0556030273438
1732818375051875600,263.32587548828127,37.95890426635742,1003.0534057617188
1732818375091883500,263.36588354492187,37.906063079833984,1003.0595092773438
1732818375131883800,263.4058837890625,37.879634857177734,1003.0626831054688
1732818375171872000,263.4458720703125,37.898136138916016,1003.0607299804688
1732818375211872300,263.4858723144531,37.89548873901367,1003.0609741210938
1732818375251875600,263.52587548828126,37.95890426635742,1003.0534057617188
1732818375291891200,263.5658911132812,37.961551666259766,1003.0531616210938
1732818375331871500,263.6058715820312,37.89020919799805,1003.0614624023438
1732818375371894000,263.64589404296873,37.91926956176758,1003.0580444335938
1732818375411871500,263.68587158203127,37.95097732543945,1003.0541381835938
1732818375451890700,263.725890625,37.97211837768555,1003.0516967773438
1732818375491872300,263.76587231445313,37.96683120727539,1003.0524291992188
1732818375531872000,263.8058720703125,37.95626449584961,1003.0536499023438
1732818375571879000,263.84587890625,37.879634857177734,1003.0629272460938
1732818375611884300,263.88588427734373,37.8875617980957,1003.0619506835938
1732818375651872300,263.9258723144531,37.853214263916016,1003.0658569335938
1732818375691872500,263.96587255859373,37.834720611572266,1003.0680541992188
1732818375731871500,264.00587158203126,37.79244613647461,1003.0731811523438
1732818375771875600,264.04587548828124,37.84000778198242,1003.0675659179688
1732818375811872500,264.08587255859373,37.83208084106445,1003.0685424804688
1732818375851875600,264.1258754882812,37.797725677490234,1003.0726928710938
1732818375891872500,264.1658725585938,37.79508590698242,1003.0729370117188
1732818375931872800,264.20587280273435,37.81093978881836,1003.0709838867188
1732818375971896300,264.2458962402344,37.86906814575195,1003.0641479492188
1732818376011872300,264.2858723144531,37.853214263916016,1003.0658569335938
1732818376051872000,264.3258720703125,37.8056526184082,1003.0717163085938
1732818376091875600,264.36587548828123,37.82943344116211,1003.0687866210938
1732818376131891500,264.40589135742186,37.82150650024414,1003.0697631835938
1732818376171875300,264.4458752441406,37.879634857177734,1003.0626831054688
1732818376211871700,264.4858718261719,37.898136138916016,1003.0604858398438
1732818376251882000,264.52588208007813,37.834720611572266,1003.0682983398438
1732818376291872500,264.56587255859375,37.86378860473633,1003.0646362304688
1732818376331873300,264.6058732910156,37.81357955932617,1003.0704956054688
1732818376371872000,264.6458720703125,37.8505744934082,1003.0663452148438
1732818376411886800,264.6858869628906,37.83736038208008,1003.0678100585938
1732818376451875300,264.72587524414064,37.84528732299805,1003.0668334960938
1732818376491871700,264.76587182617186,37.89020919799805,1003.0614624023438
1732818376531872800,264.80587280273437,37.789798736572266,1003.0734252929688
1732818376571872300,264.8458723144531,37.83208084106445,1003.0685424804688
1732818376611874600,264.8858745117187,37.824153900146484,1003.0692749023438
1732818376651893500,264.9258935546875,37.85586166381836,1003.0656127929688
1732818376691883500,264.9658835449219,37.797725677490234,1003.0724487304688
1732818376731872300,265.00587231445314,37.76337814331055,1003.0765991210938
1732818376771875300,265.04587524414063,37.80830001831055,1003.0712280273438
1732818376811871700,265.08587182617185,37.77394485473633,1003.0753784179688
1732818376851884800,265.125884765625,37.8267936706543,1003.0690307617188
1732818376891880200,265.16588012695314,37.78715896606445,1003.0736694335938
1732818376931876000,265.2058759765625,37.75545120239258,1003.0775756835938
1732818376971873300,265.24587329101564,37.779232025146484,1003.0746459960938
1732818377011872300,265.2858723144531,37.779232025146484,1003.0746459960938
1732818377051881700,265.3258818359375,37.797725677490234,1003.0726928710938
1732818377091872500,265.36587255859376,37.824153900146484,1003.0695190429688
1732818377131872000,265.4058720703125,37.85850143432617,1003.0653686523438
1732818377171897600,265.44589770507815,37.84793472290039,1003.0665893554688
1732818377211872000,265.4858720703125,37.871707916259766,1003.0636596679688
1732818377251872500,265.52587255859373,37.97211837768555,1003.0519409179688
1732818377291875000,265.565875,38.04610061645508,1003.0429077148438
1732818377331872300,265.6058723144531,38.01704025268555,1003.0465698242188
1732818377371872800,265.6458728027344,38.006465911865234,1003.0475463867188
1732818377411894300,265.68589428710936,37.998538970947266,1003.0485229492188
1732818377451882800,265.7258828125,37.961551666259766,1003.0531616210938
1732818377491872300,265.76587231445313,37.969478607177734,1003.0521850585938
1732818377531872300,265.8058723144531,38.006465911865234,1003.0477905273438
1732818377571883000,265.8458830566406,37.97211837768555,1003.0519409179688
1732818377611872500,265.88587255859375,37.980045318603516,1003.0509643554688
1732818377651876900,265.925876953125,37.94833755493164,1003.0546264648438
1732818377691881500,265.96588159179686,37.935123443603516,1003.0560913085938
1732818377731871700,266.00587182617187,37.906063079833984,1003.0597534179688
1732818377771872800,266.0458728027344,37.943050384521484,1003.0551147460938
1732818377811872000,266.0858720703125,38.024967193603516,1003.0455932617188
1732818377851895800,266.1258957519531,38.06724166870117,1003.0404663085938
1732818377891884800,266.165884765625,38.051387786865234,1003.0421752929688
1732818377931872800,266.20587280273435,38.01968002319336,1003.0460815429688
1732818377971871700,266.2458718261719,38.00911331176758,1003.0473022460938
1732818378011893200,266.2858933105469,38.00911331176758,1003.0473022460938
1732818378051875300,266.3258752441406,37.99589920043945,1003.0490112304688
1732818378091872000,266.3658720703125,38.01704025268555,1003.0463256835938
1732818378131876000,266.4058759765625,38.02231979370117,1003.0458374023438
1732818378171884300,266.44588427734374,38.069881439208984,1003.0402221679688
1732818378211872500,266.48587255859377,37.961551666259766,1003.0531616210938
1732818378251872500,266.52587255859373,37.943050384521484,1003.0551147460938
1732818378291876900,266.565876953125,37.97211837768555,1003.0516967773438
1732818378331877400,266.6058774414063,38.0355339050293,1003.0441284179688
1732818378371875000,266.645875,38.02760696411133,1003.0451049804688
1732818378411872300,266.68587231445315,37.998538970947266,1003.0485229492188
1732818378451893000,266.72589306640623,38.04610061645508,1003.0429077148438
1732818378491884300,266.76588427734373,38.04610061645508,1003.0429077148438
1732818378531893800,266.80589379882815,38.04874038696289,1003.0426635742188
1732818378571871700,266.8458718261719,38.12008285522461,1003.0341186523438
1732818378611881700,266.8858818359375,38.03288650512695,1003.0446166992188
1732818378651875800,266.9258757324219,38.051387786865234,1003.0421752929688
1732818378691890200,266.96589013671877,38.0355339050293,1003.0441284179688
1732818378731883000,267.00588305664064,38.024967193603516,1003.0455932617188
1732818378771872000,267.0458720703125,37.92984390258789,1003.0568237304688
1732818378811872800,267.0858728027344,37.9324836730957,1003.0565795898438
1732818378851872500,267.12587255859376,37.9324836730957,1003.0565795898438
1732818378891872000,267.1658720703125,37.94833755493164,1003.0546264648438
1732818378931871500,267.20587158203125,37.9774055480957,1003.0512084960938
1732818378971874800,267.24587475585935,37.97475814819336,1003.0514526367188
1732818379011886300,267.28588623046875,37.998538970947266,1003.0487670898438
1732818379051872000,267.3258720703125,37.998538970947266,1003.0487670898438
1732818379091874300,267.36587426757814,38.03024673461914,1003.0448608398438
1732818379131894500,267.40589453125,37.961551666259766,1003.0529174804688
1732818379171875800,267.4458757324219,37.961551666259766,1003.0531616210938
1732818379211890200,267.48589013671875,37.943050384521484,1003.0553588867188
1732818379251875000,267.525875,37.92191696166992,1003.0578002929688
1732818379291890200,267.56589013671874,37.924556732177734,1003.0575561523438
1732818379331872000,267.6058720703125,37.961551666259766,1003.0529174804688
1732818379371875800,267.64587573242187,38.006465911865234,1003.0475463867188
1732818379411874300,267.68587426757813,37.99589920043945,1003.0490112304688
1732818379451872300,267.7258723144531,38.01968002319336,1003.0460815429688
1732818379491872800,267.76587280273435,38.006465911865234,1003.0477905273438
1732818379531873500,267.80587353515625,38.0143928527832,1003.0468139648438
1732818379571872000,267.8458720703125,38.061954498291016,1003.0409545898438
1732818379611875000,267.885875,38.01704025268555,1003.0463256835938
1732818379651893200,267.9258933105469,37.94569778442383,1003.0548706054688
1732818379691882500,267.96588256835935,37.943050384521484,1003.0553588867188
1732818379731879000,268.00587890625,37.9774055480957,1003.0512084960938
1732818379771873500,268.04587353515626,38.01175308227539,1003.0470581054688
1732818379811894300,268.0858942871094,38.006465911865234,1003.0477905273438
1732818379851875800,268.1258757324219,38.03817367553711,1003.0438842773438
1732818379891872300,268.1658723144531,38.04610061645508,1003.0429077148438
1732818379931872000,268.2058720703125,38.043460845947266,1003.0433959960938
1732818379971893000,268.24589306640627,38.03024673461914,1003.0448608398438
1732818380011872000,268.2858720703125,38.12273025512695,1003.0338745117188
1732818380051875300,268.3258752441406,38.043460845947266,1003.0431518554688
1732818380091882000,268.3658820800781,38.061954498291016,1003.0409545898438
1732818380131886000,268.40588598632814,38.09894943237305,1003.0368041992188
1732818380171871200,268.44587133789065,38.051387786865234,1003.0424194335938
1732818380211872000,268.4858720703125,38.01175308227539,1003.0470581054688
1732818380251876000,268.5258759765625,37.94833755493164,1003.0546264648438
1732818380291884000,268.56588403320313,37.92984390258789,1003.0568237304688
1732818380331892500,268.605892578125,37.980045318603516,1003.0507202148438
1732818380371872300,268.64587231445313,38.0355339050293,1003.0441284179688
1732818380411895300,268.68589526367185,37.97211837768555,1003.0519409179688
1732818380451875300,268.72587524414064,37.9774055480957,1003.0512084960938
1732818380491872000,268.7658720703125,37.9906120300293,1003.0494995117188
1732818380531873800,268.80587377929686,38.0143928527832,1003.0468139648438
1732818380571872500,268.8458725585937,38.043460845947266,1003.0433959960938
1732818380611883500,268.88588354492185,38.0725212097168,1003.0399780273438
1732818380651871700,268.9258718261719,38.088375091552734,1003.0380249023438
1732818380691883300,268.96588330078123,38.1623649597168,1003.0292358398438
1732818380731872800,269.00587280273436,38.11215591430664,1003.0350952148438
1732818380771872300,269.0458723144531,38.12800979614258,1003.0331420898438
1732818380811873300,269.0858732910156,38.05666732788086,1003.0416870117188
1732818380851873800,269.12587377929685,38.04081344604492,1003.0436401367188
1732818380891872500,269.1658725585938,37.998538970947266,1003.0487670898438
1732818380931895000,269.2058950195312,38.01704025268555,1003.0465698242188
1732818380971875000,269.245875,37.961551666259766,1003.0531616210938
1732818381011893000,269.28589306640623,37.987972259521484,1003.0497436523438
1732818381051872000,269.3258720703125,37.969478607177734,1003.0521850585938
1732818381091895300,269.36589526367186,37.90341567993164,1003.0599975585938
1732818381131872800,269.4058728027344,37.906063079833984,1003.0597534179688
1732818381171875300,269.4458752441406,37.98268508911133,1003.0504760742188
1732818381211872300,269.4858723144531,38.01175308227539,1003.0470581054688
1732818381251875300,269.52587524414065,38.024967193603516,1003.0455932617188
1732818381291880200,269.5658801269531,38.03817367553711,1003.0438842773438
1732818381331871500,269.6058715820312,38.043460845947266,1003.0431518554688
1732818381371884500,269.6458845214844,38.080448150634766,1003.0387573242188
1732818381411878400,269.68587841796875,38.10951614379883,1003.0355834960938
1732818381451873500,269.72587353515627,38.07516860961914,1003.0394897460938
1732818381491871500,269.76587158203125,38.09102249145508,1003.0375366210938
1732818381531871700,269.8058718261719,38.09366226196289,1003.0372924804688
1732818381571873000,269.845873046875,38.01704025268555,1003.0463256835938
1732818381611892200,269.8858923339844,37.980045318603516,1003.0509643554688
1732818381651872500,269.92587255859377,38.03288650512695,1003.0446166992188
1732818381691891500,269.96589135742187,37.96419143676758,1003.0526733398438
1732818381731876000,270.0058759765625,37.943050384521484,1003.0553588867188
1732818381771892700,270.0458928222656,37.8505744934082,1003.0663452148438
1732818381811871700,270.08587182617185,37.89020919799805,1003.0614624023438
1732818381851893000,270.12589306640626,37.898136138916016,1003.0607299804688
1732818381891875000,270.165875,37.924556732177734,1003.0573120117188
1732818381931872000,270.2058720703125,37.95626449584961,1003.0536499023438
1732818381971872000,270.2458720703125,37.998538970947266,1003.0487670898438
1732818382011880400,270.28588037109375,38.01968002319336,1003.0460815429688
1732818382051872300,270.32587231445314,38.04081344604492,1003.0436401367188
1732818382091875800,270.3658757324219,38.03024673461914,1003.0448608398438
1732818382131873000,270.405873046875,38.02760696411133,1003.0451049804688
1732818382171871700,270.44587182617187,38.02760696411133,1003.0451049804688
1732818382211883500,270.4858835449219,38.043460845947266,1003.0431518554688
1732818382251872500,270.52587255859373,38.0963020324707,1003.0370483398438
1732818382291872300,270.56587231445315,38.125370025634766,1003.0336303710938
1732818382331872000,270.6058720703125,38.10158920288086,1003.0363159179688
1732818382371894500,270.64589453125,38.09894943237305,1003.0365600585938
1732818382411872300,270.68587231445315,38.0725212097168,1003.0397338867188
1732818382451891200,270.72589111328125,38.0593147277832,1003.0414428710938
1732818382491871000,270.76587109375,38.03024673461914,1003.0448608398438
1732818382531890200,270.80589013671874,37.980045318603516,1003.0509643554688
1732818382571872000,270.8458720703125,37.93777084350586,1003.0558471679688
1732818382611890700,270.885890625,37.906063079833984,1003.0597534179688
1732818382651879000,270.92587890625,37.97211837768555,1003.0516967773438
1732818382691883000,270.9658830566406,37.961551666259766,1003.0529174804688
1732818382731872500,271.00587255859375,37.97211837768555,1003.0516967773438
1732818382771871500,271.0458715820312,38.024967193603516,1003.0453491210938
1732818382811873500,271.0858735351562,37.93777084350586,1003.0558471679688
1732818382851881700,271.1258818359375,37.88492202758789,1003.0621948242188
1732818382891871700,271.1658718261719,37.93777084350586,1003.0558471679688
1732818382931872800,271.20587280273435,37.853214263916016,1003.0658569335938
1732818382971895600,271.2458955078125,37.89284896850586,1003.0612182617188
1732818383011872000,271.2858720703125,37.935123443603516,1003.0560913085938
1732818383051892500,271.325892578125,37.98533248901367,1003.0502319335938
1732818383091875800,271.3658757324219,38.03024673461914,1003.0448608398438
1732818383131891500,271.40589135742186,38.08573532104492,1003.0382690429688
1732818383171884300,271.44588427734374,38.09894943237305,1003.0368041992188
1732818383211891500,271.48589135742185,38.1412239074707,1003.0316772460938
1732818383251872500,271.52587255859373,38.125370025634766,1003.0333862304688
1732818383291872000,271.5658720703125,38.1412239074707,1003.0316772460938
1732818383331872800,271.6058728027344,38.09894943237305,1003.0365600585938
1732818383371873000,271.645873046875,38.0725212097168,1003.0399780273438
1732818383411873000,271.685873046875,38.08573532104492,1003.0382690429688
1732818383451876900,271.725876953125,38.043460845947266,1003.0433959960938
1732818383491875800,271.7658757324219,38.024967193603516,1003.0455932617188
1732818383531877400,271.80587744140627,38.04081344604492,1003.0436401367188
1732818383571876600,271.84587670898435,38.04874038696289,1003.0426635742188
1732818383611872300,271.88587231445314,38.01704025268555,1003.0465698242188
1732818383651871500,271.9258715820313,38.0963020324707,1003.0370483398438
1732818383691883800,271.9658837890625,38.15971755981445,1003.0294799804688
1732818383731871500,272.00587158203126,38.12008285522461,1003.0341186523438
1732818383771878400,272.04587841796877,38.12800979614258,1003.0331420898438
1732818383811892500,272.085892578125,38.16500473022461,1003.0287475585938
1732818383851883300,272.12588330078125,38.24162673950195,1003.0197143554688
1732818383891872300,272.1658723144531,38.28390884399414,1003.0145874023438
1732818383931885800,272.2058857421875,38.30768966674805,1003.0119018554688
1732818383971880700,272.2458806152344,38.24955368041992,1003.0187377929688
1732818384011871200,272.2858713378906,38.2231330871582,1003.0219116210938
1732818384051872000,272.3258720703125,38.23106002807617,1003.0209350585938
1732818384091872300,272.3658723144531,38.233699798583984,1003.0206909179688
1732818384131884300,272.4058842773438,38.24955368041992,1003.0187377929688
1732818384171891200,272.4458911132813,38.20199966430664,1003.0243530273438
1732818384211872300,272.4858723144531,38.17557144165039,1003.0275268554688
1732818384251892700,272.52589282226563,38.188785552978516,1003.0258178710938
1732818384291875000,272.565875,38.1623649597168,1003.0289916992188
1732818384331895000,272.60589501953126,38.15971755981445,1003.0294799804688
1732818384371872300,272.64587231445313,38.1993522644043,1003.0248413085938
1732818384411894000,272.68589404296876,38.16764450073242,1003.0285034179688
1732818384451871700,272.7258718261719,38.16500473022461,1003.0287475585938
1732818384491892500,272.765892578125,38.151790618896484,1003.0304565429688
1732818384531876000,272.8058759765625,38.13858413696289,1003.0319213867188
1732818384571878100,272.8458781738281,38.088375091552734,1003.0380249023438
1732818384611872800,272.88587280273435,38.09366226196289,1003.0372924804688
1732818384651871200,272.9258713378906,38.024967193603516,1003.0453491210938
1732818384691871700,272.96587182617185,38.03024673461914,1003.0448608398438
1732818384731872500,273.00587255859375,37.99589920043945,1003.0490112304688
1732818384771883500,273.0458835449219,38.0355339050293,1003.0443725585938
1732818384811871700,273.08587182617185,38.03288650512695,1003.0446166992188
1732818384851872500,273.12587255859376,38.06459426879883,1003.0407104492188
1732818384891884300,273.16588427734376,38.09894943237305,1003.0365600585938
1732818384931892200,273.20589233398437,38.0725212097168,1003.0397338867188
1732818384971872500,273.24587255859376,38.114803314208984,1003.0348510742188
1732818385011872800,273.2858728027344,38.133296966552734,1003.0326538085938
1732818385051875000,273.325875,38.15707778930664,1003.0297241210938
1732818385091893200,273.3658933105469,38.15707778930664,1003.0297241210938
1732818385131883500,273.4058835449219,38.17557144165039,1003.0275268554688
1732818385171875600,273.4458754882813,38.20199966430664,1003.0243530273438
1732818385211883800,273.4858837890625,38.252201080322266,1003.0184936523438
1732818385251882200,273.52588232421874,38.22049331665039,1003.0221557617188
1732818385291872500,273.56587255859375,38.24955368041992,1003.0187377929688
1732818385331872300,273.6058723144531,38.20199966430664,1003.0243530273438
1732818385371873000,273.645873046875,38.26276779174805,1003.0170288085938
1732818385411886300,273.6858862304687,38.27333450317383,1003.0160522460938
1732818385451872800,273.7258728027344,38.27333450317383,1003.0158081054688
1732818385491875000,273.765875,38.28390884399414,1003.0145874023438
1732818385531894500,273.80589453125,38.25484085083008,1003.0182495117188
1732818385571872000,273.8458720703125,38.25748062133789,1003.0177612304688
1732818385611895000,273.88589501953123,38.32089614868164,1003.0101928710938
1732818385651875600,273.92587548828124,38.31032943725586,1003.0114135742188
1732818385691871500,273.96587158203124,38.334110260009766,1003.0087280273438
1732818385731872300,274.00587231445314,38.32882308959961,1003.0092163085938
1732818385771872000,274.0458720703125,38.28390884399414,1003.0145874023438
1732818385811871500,274.08587158203125,38.28390884399414,1003.0145874023438
1732818385851871500,274.12587158203127,38.33939743041992,1003.0079956054688
1732818385891872800,274.1658728027344,38.3261833190918,1003.0097045898438
1732818385931872800,274.20587280273435,38.33675003051758,1003.0084838867188
1732818385971872300,274.24587231445315,38.3869514465332,1003.0023803710938
1732818386011873000,274.285873046875,38.289188385009766,1003.0138549804688
1732818386051882200,274.32588232421875,38.360530853271484,1003.0055541992188
1732818386091872000,274.3658720703125,38.371097564697266,1003.0043334960938
1732818386131874300,274.4058742675781,38.38167190551758,1003.0028686523438
1732818386171881000,274.445880859375,38.44772720336914,1002.9953002929688
1732818386211892000,274.48589208984373,38.44772720336914,1002.9953002929688
1732818386251873000,274.525873046875,38.46358108520508,1002.9931030273438
1732818386291879700,274.5658796386719,38.38959884643555,1003.0021362304688
1732818386331872300,274.6058723144531,38.416019439697266,1002.9989624023438
1732818386371871700,274.64587182617186,38.41073226928711,1002.9996948242188
1732818386411872500,274.68587255859376,38.48207473754883,1002.9911499023438
1732818386451881700,274.7258818359375,38.50850296020508,1002.9879760742188
1732818386491874600,274.7658745117188,38.550777435302734,1002.9828491210938
1732818386531871500,274.8058715820313,38.55341720581055,1002.9826049804688
1732818386571876400,274.84587646484374,38.532283782958984,1002.9850463867188
1732818386611873500,274.88587353515624,38.57455825805664,1002.9799194335938
1732818386651872500,274.92587255859377,38.60361862182617,1002.9765014648438
1732818386691885800,274.9658857421875,38.5956916809082,1002.9774780273438
1732818386731872300,275.00587231445314,38.56398391723633,1002.9813842773438
1732818386771872500,275.04587255859377,38.49528884887695,1002.9894409179688
1732818386811872300,275.0858723144531,38.44772720336914,1002.9950561523438
1732818386851872000,275.1258720703125,38.4318733215332,1002.9970092773438
1732818386891872500,275.1658725585938,38.41865921020508,1002.9987182617188
1732818386931872500,275.20587255859374,38.4318733215332,1002.9970092773438
1732818386971893500,275.2458935546875,38.4318733215332,1002.9970092773438
1732818387011872000,275.2858720703125,38.44772720336914,1002.9950561523438
1732818387051890200,275.3258901367187,38.505855560302734,1002.9882202148438
1732818387091879000,275.36587890625,38.6168327331543,1002.9750366210938
1732818387131872000,275.4058720703125,38.6855354309082,1002.9667358398438
1732818387171872800,275.44587280273436,38.71723556518555,1002.9630737304688
1732818387211873000,275.485873046875,38.706668853759766,1002.9642944335938
1732818387251871700,275.52587182617185,38.76479721069336,1002.9574584960938
1732818387291872000,275.5658720703125,38.77272415161133,1002.9562377929688
1732818387331884000,275.6058840332031,38.796504974365234,1002.9535522460938
1732818387371875600,275.64587548828126,38.80971908569336,1002.9518432617188
1732818387411894000,275.68589404296876,38.80179214477539,1002.9530639648438
1732818387451872000,275.7258720703125,38.81764602661133,1002.9511108398438
1732818387491872800,275.76587280273435,38.83613967895508,1002.9489135742188
1732818387531872800,275.80587280273437,38.84671401977539,1002.9476928710938
1732818387571875600,275.84587548828125,38.80179214477539,1002.9528198242188
1732818387611872000,275.8858720703125,38.859920501708984,1002.9459838867188
1732818387651891500,275.92589135742185,38.93655014038086,1002.9369506835938
1732818387691872300,275.9658723144531,38.94975662231445,1002.9352416992188
1732818387731875600,276.0058754882813,38.97353744506836,1002.9325561523438
1732818387771879200,276.04587915039065,38.915409088134766,1002.9393920898438
1732818387811880200,276.0858801269531,38.91276931762695,1002.9396362304688
1732818387851872000,276.1258720703125,38.89955520629883,1002.9413452148438
1732818387891872800,276.1658728027344,38.84406661987305,1002.9479370117188
1732818387931871700,276.20587182617186,38.878421783447266,1002.9437866210938
1732818387971874300,276.24587426757813,38.89426803588867,1002.9420776367188
1732818388011872500,276.2858725585937,38.95768356323242,1002.9342651367188
1732818388051872000,276.3258720703125,38.91012191772461,1002.9398803710938
1732818388091892500,276.365892578125,38.94711685180664,1002.9357299804688
1732818388131872500,276.4058725585937,38.96297073364258,1002.9337768554688
1732818388171893800,276.44589379882814,39.01053237915039,1002.9281616210938
1732818388211871200,276.4858713378906,39.03695297241211,1002.9249877929688
1732818388251873300,276.5258732910156,38.93918991088867,1002.9367065429688
1732818388291875600,276.5658754882812,38.89162826538086,1002.9423217773438
1732818388331894500,276.60589453125,38.941829681396484,1002.9362182617188
1732818388371876900,276.645876953125,38.93655014038086,1002.9369506835938
1732818388411872300,276.68587231445315,38.89162826538086,1002.9423217773438
1732818388451872000,276.7258720703125,38.923336029052734,1002.9384155273438
1732818388491882000,276.76588208007814,39.00260543823242,1002.9291381835938
1732818388531872300,276.8058723144531,39.0580940246582,1002.9225463867188
1732818388571872800,276.8458728027344,39.09772872924805,1002.9176635742188
1732818388611875000,276.885875,39.132076263427734,1002.9135131835938
1732818388651871700,276.9258718261719,39.169071197509766,1002.9091186523438
1732818388691875300,276.96587524414065,39.29854202270508,1002.8937377929688
1732818388731876900,277.005876953125,39.287967681884766,1002.8949584960938
1732818388771890700,277.045890625,39.37516403198242,1002.8847045898438
1732818388811872800,277.0858728027344,39.332889556884766,1002.8895874023438
1732818388851872000,277.1258720703125,39.25362014770508,1002.8991088867188
1732818388891875300,277.16587524414064,39.16378402709961,1002.9098510742188
1732818388931872500,277.20587255859374,39.060733795166016,1002.9220581054688
1732818388971875000,277.245875,39.113582611083984,1002.9157104492188
1732818389011872500,277.2858725585937,39.12150955200195,1002.9147338867188
1732818389051884800,277.325884765625,39.12150955200195,1002.9149780273438
1732818389091872800,277.3658728027344,39.0343132019043,1002.9252319335938
1732818389131872800,277.4058728027344,39.023746490478516,1002.9264526367188
1732818389171872300,277.44587231445314,39.09772872924805,1002.9176635742188
1732818389211871700,277.4858718261719,39.38309097290039,1002.8837280273438
1732818389251882000,277.52588208007813,39.44386672973633,1002.8764038085938
1732818389291891500,277.5658913574219,39.396305084228516,1002.8822631835938
1732818389331872500,277.6058725585938,39.250980377197266,1002.8993530273438
1732818389371891200,277.64589111328127,39.232479095458984,1002.9015502929688
1732818389411871700,277.6858718261719,39.22719955444336,1002.9022827148438
1732818389451892000,277.72589208984374,39.2219123840332,1002.9027709960938
1732818389491872000,277.7658720703125,39.277400970458984,1002.8964233398438
1732818389531872000,277.8058720703125,39.340816497802734,1002.8888549804688
1732818389571894000,277.8458940429687,39.41215896606445,1002.8803100585938
1732818389611876000,277.8858759765625,39.441219329833984,1002.8766479492188
1732818389651875000,277.925875,39.531063079833984,1002.8661499023438
1732818389691872300,277.9658723144531,39.57333755493164,1002.8610229492188
1732818389731872300,278.00587231445314,39.58126449584961,1002.8600463867188
1732818389771873800,278.04587377929687,39.65524673461914,1002.8512573242188
1732818389811873500,278.0858735351562,39.79793167114258,1002.8344116210938
1732818389851873500,278.12587353515624,39.85342025756836,1002.8278198242188
1732818389891877000,278.1658771972656,39.73979568481445,1002.8412475585938
1732818389931872800,278.20587280273435,39.71602249145508,1002.8439331054688
1732818389971891200,278.24589111328123,39.73451614379883,1002.8419799804688
1732818390011871700,278.2858718261719,39.78207778930664,1002.8361206054688
1732818390051891700,278.3258916015625,39.795284271240234,1002.8346557617188
1732818390091876000,278.3658759765625,39.832279205322266,1002.8302612304688
1732818390131891500,278.40589135742186,39.832279205322266,1002.8302612304688
1732818390171871700,278.44587182617187,39.74772262573242,1002.8402709960938
1732818390211872300,278.4858723144531,39.7213020324707,1002.8434448242188
1732818390251871000,278.52587109375,39.79793167114258,1002.8341674804688
1732818390291872000,278.5658720703125,39.758296966552734,1002.8390502929688
1732818390331883300,278.6058833007813,39.82699203491211,1002.8307495117188
1732818390371872300,278.64587231445313,39.80849838256836,1002.8331909179688
1732818390411872800,278.68587280273437,39.86134719848633,1002.8265991210938
1732818390451883300,278.7258833007813,39.90890121459961,1002.8209838867188
1732818390491872000,278.7658720703125,39.91154861450195,1002.8207397460938
1732818390531884800,278.805884765625,39.93796920776367,1002.8175659179688
1732818390571890400,278.8458903808594,39.96438980102539,1002.8143920898438
1732818390611872000,278.8858720703125,39.95382308959961,1002.8158569335938
1732818390651893500,278.9258935546875,39.94853591918945,1002.8163452148438
1732818390691875800,278.96587573242186,39.93796920776367,1002.8175659179688
1732818390731892000,279.00589208984377,39.9300422668457,1002.8185424804688
1732818390771875300,279.04587524414063,39.93532943725586,1002.8180541992188
1732818390811871700,279.08587182617185,39.9511833190918,1002.8161010742188
1732818390851872500,279.12587255859376,39.87984085083008,1002.8244018554688
1732818390891872000,279.1658720703125,39.86662673950195,1002.8261108398438
1732818390931872300,279.20587231445313,39.85342025756836,1002.8278198242188
1732818390971871700,279.2458718261719,39.8930549621582,1002.8229370117188
1732818391011882000,279.2858820800781,39.877201080322266,1002.8248901367188
1732818391051871500,279.32587158203125,39.92475509643555,1002.8192749023438
1732818391091872800,279.3658728027344,40.00667190551758,1002.8095092773438
1732818391131872500,279.4058725585937,40.09650802612305,1002.7987670898438
1732818391171887600,279.4458876953125,40.15463638305664,1002.7919311523438
1732818391211884300,279.48588427734376,40.09650802612305,1002.7987670898438
1732818391251892200,279.52589233398436,40.01459884643555,1002.8085327148438
1732818391291872300,279.56587231445315,40.00138473510742,1002.8099975585938
1732818391331893800,279.6058937988281,40.02516555786133,1002.8070678710938
1732818391371875300,279.6458752441406,39.959110260009766,1002.8151245117188
1732818391411872000,279.6858720703125,39.94589614868164,1002.8165893554688
1732818391451872300,279.7258723144531,39.9300422668457,1002.8185424804688
1732818391491871700,279.76587182617186,39.95382308959961,1002.8156127929688
1732818391531871700,279.8058718261719,39.9881706237793,1002.8114624023438
1732818391571872000,279.8458720703125,39.996097564697266,1002.8107299804688
1732818391611872500,279.88587255859375,40.00931167602539,1002.8090209960938
1732818391651883300,279.92588330078127,40.00667190551758,1002.8095092773438
1732818391691872500,279.96587255859373,40.0938606262207,1002.7990112304688
1732818391731872300,280.00587231445314,40.204837799072266,1002.7858276367188
1732818391771872000,280.0458720703125,40.276180267333984,1002.7772827148438
1732818391811872000,280.0858720703125,40.26296615600586,1002.7789916992188
1732818391851892000,280.1258920898438,40.2656135559082,1002.7785034179688
1732818391891872000,280.1658720703125,40.21805191040039,1002.7841186523438
1732818391931896000,280.2058959960938,40.3237419128418,1002.7716674804688
1732818391971875000,280.245875,40.28410720825195,1002.7763061523438
1732818392011892200,280.28589233398435,40.19163131713867,1002.7872924804688
1732818392051872300,280.32587231445314,40.21805191040039,1002.7843627929688
1732818392091882000,280.3658820800781,40.35280990600586,1002.7682495117188
1732818392131871700,280.40587182617185,40.55362319946289,1002.7443237304688
1732818392171893800,280.44589379882814,40.47963333129883,1002.7531127929688
1732818392211871700,280.4858718261719,40.495487213134766,1002.7511596679688
1732818392251875600,280.52587548828126,40.45585250854492,1002.7560424804688
1732818392291872500,280.56587255859375,40.3924446105957,1002.7633666992188
1732818392331873300,280.6058732910156,40.42414474487305,1002.7597045898438
1732818392371872500,280.64587255859374,40.4056510925293,1002.7619018554688
1732818392411883800,280.6858837890625,40.47170639038086,1002.7540893554688
1732818392451873300,280.7258732910156,40.4505729675293,1002.7565307617188
1732818392491871700,280.76587182617186,40.5562629699707,1002.7438354492188
1732818392531871500,280.8058715820313,40.51398849487305,1002.7489624023438
1732818392571872500,280.8458725585937,40.540409088134766,1002.7457885742188
1732818392611893800,280.88589379882814,40.55362319946289,1002.7443237304688
1732818392651872000,280.9258720703125,40.5113410949707,1002.7492065429688
1732818392691872000,280.9658720703125,40.41886520385742,1002.7604370117188
1732818392731878400,281.00587841796874,40.41093826293945,1002.7614135742188
1732818392771891500,281.04589135742185,40.44528579711914,1002.7572631835938
1732818392811871700,281.08587182617185,40.4875602722168,1002.7521362304688
1732818392851883500,281.12588354492186,40.57211685180664,1002.7421264648438
1732818392891872000,281.1658720703125,40.53776931762695,1002.7462768554688
1732818392931881200,281.20588110351565,40.611751556396484,1002.7374877929688
1732818392971872300,281.24587231445315,40.63288497924805,1002.7348022460938
1732818393011872000,281.2858720703125,40.675167083740234,1002.7299194335938
1732818393051883800,281.3258837890625,40.75442886352539,1002.7203979492188
1732818393091885000,281.36588500976563,40.79935073852539,1002.7150268554688
1732818393131872800,281.4058728027344,40.70158767700195,1002.7265014648438
1732818393171872000,281.4458720703125,40.529842376708984,1002.7470092773438
1732818393211872500,281.48587255859377,40.476993560791016,1002.7533569335938
1732818393251875300,281.52587524414065,40.5113410949707,1002.7494506835938
1732818393291872300,281.56587231445315,40.55362319946289,1002.7443237304688
1732818393331872300,281.6058723144531,40.712154388427734,1002.7252807617188
1732818393371882200,281.64588232421875,40.88125991821289,1002.7052612304688
1732818393411883500,281.68588354492186,41.00545120239258,1002.6903686523438
1732818393451893000,281.72589306640623,40.99223709106445,1002.6920776367188
1732818393491872300,281.76587231445313,41.02658462524414,1002.6879272460938
1732818393531871500,281.8058715820313,40.994876861572266,1002.6918334960938
1732818393571873000,281.845873046875,40.939388275146484,1002.6984252929688
1732818393611871500,281.88587158203126,41.0318717956543,1002.6871948242188
1732818393651872300,281.9258723144531,41.07943344116211,1002.6815795898438
1732818393691872300,281.9658723144531,41.193050384521484,1002.6681518554688
1732818393731883500,282.00588354492186,41.16134262084961,1002.6720581054688
1732818393771875300,282.04587524414063,41.10585403442383,1002.6786499023438
1732818393811872800,282.0858728027344,40.95524215698242,1002.6964721679688
1732818393851872500,282.12587255859376,40.79142379760742,1002.7160034179688
1732818393891894000,282.1658940429688,40.767642974853516,1002.7186889648438
1732818393931872500,282.20587255859374,40.79142379760742,1002.7160034179688
1732818393971894800,282.24589477539064,40.849552154541016,1002.7089233398438
1732818394011872300,282.2858723144531,40.939388275146484,1002.6984252929688
1732818394051892500,282.325892578125,41.01337814331055,1002.6896362304688
1732818394091874800,282.36587475585935,41.02658462524414,1002.6879272460938
1732818394131872300,282.4058723144531,41.11906814575195,1002.6769409179688
1732818394171881700,282.4458818359375,41.10849380493164,1002.6781616210938
1732818394211874600,282.48587451171875,41.166629791259766,1002.6713256835938
1732818394251873000,282.525873046875,41.15077590942383,1002.6732788085938
1732818394291873300,282.56587329101563,41.16926956176758,1002.6708374023438
1732818394331873000,282.605873046875,41.04508590698242,1002.6857299804688
1732818394371874000,282.6458740234375,41.066219329833984,1002.6832885742188
1732818394411893800,282.68589379882815,41.15605545043945,1002.6725463867188
1732818394451873000,282.725873046875,41.20890426635742,1002.6661987304688
1732818394491872300,282.76587231445313,41.26174545288086,1002.6598510742188
1732818394531884800,282.805884765625,41.22739791870117,1002.6640014648438
1732818394571894300,282.8458942871094,41.17983627319336,1002.6696166992188
1732818394611871700,282.88587182617186,41.17719650268555,1002.6698608398438
1732818394651871500,282.9258715820313,41.1956901550293,1002.6676635742188
1732818394691872500,282.96587255859373,41.22211837768555,1002.6647338867188
1732818394731895000,283.00589501953124,41.1956901550293,1002.6676635742188
1732818394771875600,283.04587548828124,41.20626449584961,1002.6664428710938
1732818394811872000,283.0858720703125,41.18776321411133,1002.6686401367188
1732818394851871700,283.1258718261719,41.22211837768555,1002.6647338867188
1732818394891872500,283.1658725585938,41.2194709777832,1002.6649780273438
1732818394931872000,283.2058720703125,41.18776321411133,1002.6686401367188
1732818394971872800,283.24587280273437,41.21683120727539,1002.6652221679688
1732818395011872500,283.2858725585937,41.211544036865234,1002.6659545898438
1732818395051882000,283.32588208007815,41.26174545288086,1002.6598510742188
1732818395091877000,283.3658771972656,41.193050384521484,1002.6681518554688
1732818395131872500,283.4058725585937,41.23532485961914,1002.6630249023438
1732818395171875600,283.4458754882813,41.267032623291016,1002.6593627929688
1732818395211872800,283.4858728027344,41.3013801574707,1002.6552124023438
1732818395251872800,283.5258728027344,41.34366226196289,1002.6500854492188
1732818395291871700,283.5658718261719,41.37008285522461,1002.6471557617188
1732818395331872000,283.6058720703125,41.41499710083008,1002.6417846679688
1732818395371875600,283.64587548828126,41.43613815307617,1002.6390991210938
1732818395411872300,283.68587231445315,41.4282112121582,1002.6400756835938
1732818395451880000,283.7258798828125,41.34101486206055,1002.6503295898438
1732818395491872300,283.76587231445313,41.3225212097168,1002.6527709960938
1732818395531873800,283.80587377929686,41.37008285522461,1002.6469116210938
1732818395571875600,283.84587548828125,41.39650344848633,1002.6439819335938
1732818395611873500,283.88587353515624,41.46255874633789,1002.6361694335938
1732818395651878100,283.92587817382815,41.4863395690918,1002.6332397460938
1732818395691884300,283.9658842773438,41.50748062133789,1002.6307983398438
1732818395731872300,284.00587231445314,41.48898696899414,1002.6329956054688
1732818395771890700,284.045890625,41.47841262817383,1002.6342163085938
1732818395811873300,284.0858732910156,41.48106002807617,1002.6337280273438
1732818395851892500,284.125892578125,41.52597427368164,1002.6286010742188
1732818395891881200,284.16588110351563,41.52597427368164,1002.6283569335938
1732818395931872000,284.2058720703125,41.639591217041016,1002.6149291992188
1732818395971875300,284.2458752441406,41.666019439697266,1002.6117553710938
1732818396011890200,284.28589013671876,41.67658615112305,1002.6105346679688
1732818396051872000,284.3258720703125,41.73207473754883,1002.6039428710938
1732818396091872300,284.3658723144531,41.84040451049805,1002.5910034179688
1732818396131885000,284.4058850097656,41.77170944213867,1002.5993041992188
1732818396171889200,284.44588916015624,41.79020309448242,1002.5968627929688
1732818396211876400,284.4858764648437,41.710933685302734,1002.6063842773438
1732818396251871500,284.52587158203124,41.67922592163086,1002.6102905273438
1732818396291881200,284.5658811035156,41.6369514465332,1002.6151733398438
1732818396331886300,284.60588623046874,41.53654861450195,1002.6271362304688
1732818396371892700,284.64589282226564,41.54182815551758,1002.6266479492188
1732818396411872500,284.68587255859376,41.54447555541992,1002.6264038085938
1732818396451895800,284.72589575195315,41.52333450317383,1002.6288452148438
1732818396491872000,284.7658720703125,41.52333450317383,1002.6288452148438
1732818396531876600,284.8058767089844,41.51540756225586,1002.6298217773438
1732818396571876600,284.84587670898435,41.57089614868164,1002.6229858398438
1732818396611876400,284.88587646484376,41.58938980102539,1002.6207885742188
1732818396651881500,284.9258815917969,41.59995651245117,1002.6198120117188
1732818396691877000,284.9658771972656,41.53390121459961,1002.6273803710938
1732818396731885000,285.0058850097656,41.494266510009766,1002.6322631835938
1732818396771874800,285.04587475585936,41.48898696899414,1002.6329956054688
1732818396811874000,285.0858740234375,41.5312614440918,1002.6278686523438
1732818396851872000,285.1258720703125,41.55240249633789,1002.6254272460938
1732818396891872300,285.1658723144531,41.56825637817383,1002.6234741210938
1732818396931872300,285.20587231445313,41.539188385009766,1002.6268920898438
1732818396971893800,285.24589379882815,41.6369514465332,1002.6151733398438
1732818397011872000,285.2858720703125,41.755855560302734,1002.6010131835938
1732818397051895600,285.3258955078125,41.829837799072266,1002.5922241210938
1732818397091875300,285.3658752441406,41.737361907958984,1002.6034545898438
1732818397131895300,285.4058952636719,41.60524368286133,1002.6190795898438
1732818397171876000,285.4458759765625,41.57882308959961,1002.6222534179688
1732818397211872500,285.48587255859377,41.8007698059082,1002.5958862304688
1732818397251875000,285.525875,41.80341720581055,1002.5953979492188
1732818397291872800,285.56587280273436,41.8219108581543,1002.5932006835938
1732818397331881500,285.6058815917969,41.57089614868164,1002.6229858398438
1732818397371872000,285.6458720703125,41.39915084838867,1002.6437377929688
1732818397411872300,285.68587231445315,41.401790618896484,1002.6432495117188
1732818397451882000,285.7258820800781,41.41499710083008,1002.6415405273438
1732818397491872300,285.76587231445313,41.47841262817383,1002.6339721679688
1732818397531876900,285.805876953125,41.50748062133789,1002.6307983398438
1732818397571874800,285.84587475585937,41.58675003051758,1002.6212768554688
1732818397611881500,285.8858815917969,41.710933685302734,1002.6063842773438
1732818397651872000,285.9258720703125,41.70829391479492,1002.6068725585938
1732818397691872000,285.9658720703125,41.61845779418945,1002.6173706054688
1732818397731896300,286.0058962402344,41.64487838745117,1002.6144409179688
1732818397771875300,286.04587524414063,41.68715286254883,1002.6093139648438
1732818397811881000,286.085880859375,41.70829391479492,1002.6066284179688
1732818397851871700,286.1258718261719,41.71358108520508,1002.6061401367188
1732818397891872000,286.1658720703125,41.75320816040039,1002.6012573242188
1732818397931871700,286.20587182617186,41.72414779663086,1002.6049194335938
1732818397971890000,286.24588989257813,41.7637825012207,1002.6002807617188
1732818398011874000,286.2858740234375,41.79813003540039,1002.5961303710938
1732818398051875300,286.3258752441406,41.79020309448242,1002.5971069335938
1732818398091873000,286.365873046875,41.829837799072266,1002.5922241210938
1732818398131872300,286.4058723144531,41.837764739990234,1002.5914916992188
1732818398171872500,286.44587255859375,41.80869674682617,1002.5949096679688
1732818398211872500,286.48587255859377,41.7769889831543,1002.5985717773438
1732818398251892700,286.52589282226563,41.7637825012207,1002.6000366210938
1732818398291872500,286.56587255859375,41.77963638305664,1002.5983276367188
1732818398331893200,286.6058933105469,41.74528884887695,1002.6024780273438
1732818398371871500,286.64587158203125,41.72414779663086,1002.6049194335938
1732818398411891000,286.6858908691406,41.6950798034668,1002.6083374023438
1732818398451872000,286.7258720703125,41.66073226928711,1002.6124877929688
1732818398491875800,286.7658757324219,41.67922592163086,1002.6100463867188
1732818398531891000,286.8058908691406,41.66337203979492,1002.6122436523438
1732818398571894800,286.8458947753906,41.639591217041016,1002.6149291992188
1732818398611871700,286.88587182617186,41.71622085571289,1002.6058959960938
1732818398651875000,286.925875,41.729434967041016,1002.6041870117188
1732818398691882800,286.9658828125,41.72150802612305,1002.6051635742188
1732818398731878000,287.0058779296875,41.78227615356445,1002.5980834960938
1732818398771871200,287.0458713378906,41.79549026489258,1002.5963745117188
1732818398811873300,287.0858732910156,41.84040451049805,1002.5910034179688
1732818398851875600,287.1258754882812,41.837764739990234,1002.5914916992188
1732818398891873300,287.1658732910156,41.8906135559082,1002.5851440429688
1732818398931894000,287.20589404296874,41.837764739990234,1002.5914916992188
1732818398971871700,287.2458718261719,41.7400016784668,1002.6029663085938
1732818399011894300,287.2858942871094,41.75056838989258,1002.6017456054688
1732818399051872000,287.3258720703125,41.75320816040039,1002.6012573242188
1732818399091892200,287.3658923339844,41.67922592163086,1002.6102905273438
1732818399131878400,287.4058784179687,41.692440032958984,1002.6085815429688
1732818399171872000,287.4458720703125,41.73471450805664,1002.6036987304688
1732818399211871700,287.4858718261719,41.76113510131836,1002.6005249023438
1732818399251871500,287.52587158203124,41.77170944213867,1002.5990600585938
1732818399291882800,287.5658828125,41.90910720825195,1002.5827026367188
1732818399331872000,287.6058720703125,41.91439437866211,1002.5822143554688
1732818399371872300,287.64587231445313,42.00423049926758,1002.5714721679688
1732818399411872000,287.6858720703125,41.99101638793945,1002.5731811523438
1732818399451879400,287.72587939453126,42.0095100402832,1002.5707397460938
1732818399491873000,287.765873046875,41.882686614990234,1002.5858764648438
1732818399531881000,287.805880859375,41.82719802856445,1002.5927124023438
1732818399571874600,287.84587451171876,41.84040451049805,1002.5910034179688
1732818399611876400,287.88587646484376,41.975162506103516,1002.5751342773438
1732818399651875600,287.92587548828124,41.99894332885742,1002.5722045898438
1732818399691891700,287.9658916015625,41.938167572021484,1002.5792846679688
1732818399731872000,288.0058720703125,41.92232131958008,1002.5812377929688
1732818399771878400,288.04587841796877,41.91703414916992,1002.5817260742188
1732818399811871500,288.08587158203125,42.0544319152832,1002.5656127929688
1732818399851891000,288.1258908691406,42.064998626708984,1002.5643920898438
1732818399891875600,288.16587548828124,41.98044967651367,1002.5744018554688
1732818399931872000,288.2058720703125,41.86418533325195,1002.5880737304688
1732818399971871700,288.2458718261719,41.89854049682617,1002.5841674804688
1732818400011883500,288.2858835449219,41.90910720825195,1002.5827026367188
1732818400051872000,288.3258720703125,42.0544319152832,1002.5656127929688
1732818400091872000,288.3658720703125,42.03329086303711,1002.5680541992188
1732818400131872500,288.4058725585937,42.146907806396484,1002.5543823242188
1732818400171881200,288.4458811035156,41.99101638793945,1002.5729370117188
1732818400211872000,288.4858720703125,42.001583099365234,1002.5719604492188
1732818400251872300,288.5258723144531,42.0544319152832,1002.5656127929688
1732818400291872300,288.56587231445315,42.09670639038086,1002.5604858398438
1732818400331872500,288.6058725585938,42.1574821472168,1002.5531616210938
1732818400371892000,288.64589208984376,41.99630355834961,1002.5724487304688
1732818400411877600,288.68587768554687,42.00687026977539,1002.5712280273438
1732818400451872000,288.7258720703125,41.94609451293945,1002.5783081054688
1732818400491872500,288.76587255859374,41.837764739990234,1002.5912475585938
1732818400531892700,288.8058928222656,41.80869674682617,1002.5949096679688
1732818400571881200,288.84588110351564,41.774349212646484,1002.5988159179688
1732818400611872300,288.88587231445314,41.76113510131836,1002.6005249023438
1732818400651872500,288.92587255859377,41.755855560302734,1002.6010131835938
1732818400691872300,288.9658723144531,41.83512496948242,1002.5917358398438
1732818400731872300,289.00587231445314,41.874759674072266,1002.5868530273438
1732818400771872300,289.0458723144531,41.874759674072266,1002.5868530273438
1732818400811889200,289.0858891601562,41.911746978759766,1002.5824584960938
1732818400851872300,289.12587231445315,42.0095100402832,1002.5707397460938
1732818400891871000,289.16587109375,42.03329086303711,1002.5680541992188
1732818400931872500,289.20587255859374,42.001583099365234,1002.5719604492188
1732818400971872300,289.24587231445315,42.0306510925293,1002.5685424804688
1732818401011871700,289.2858718261719,42.057071685791016,1002.5651245117188
1732818401051875000,289.325875,41.99630355834961,1002.5724487304688
1732818401091894800,289.36589477539064,41.975162506103516,1002.5751342773438
1732818401131872500,289.4058725585937,42.001583099365234,1002.5719604492188
1732818401171875000,289.445875,41.97780227661133,1002.5746459960938
1732818401211871500,289.4858715820312,41.956668853759766,1002.5770874023438
1732818401251873300,289.5258732910156,41.848331451416016,1002.5900268554688
1732818401291872300,289.56587231445315,41.87211227416992,1002.5873413085938
1732818401331876900,289.605876953125,41.74528884887695,1002.6022338867188
1732818401371872300,289.64587231445313,42.05971908569336,1002.5648803710938
1732818401411872300,289.68587231445315,42.16804885864258,1002.5521850585938
1732818401451886000,289.72588598632814,42.310733795166016,1002.5350952148438
1732818401491883000,289.76588305664063,42.33979415893555,1002.5314331054688
1732818401531872300,289.8058723144531,42.411136627197266,1002.5231323242188
1732818401571897000,289.84589697265625,42.35036849975586,1002.5302124023438
1732818401611877000,289.88587719726564,42.4269905090332,1002.5211791992188
1732818401651895600,289.9258955078125,42.38471603393555,1002.5263061523438
1732818401691880000,289.9658798828125,42.36357498168945,1002.5287475585938
1732818401731871700,290.00587182617187,42.3001594543457,1002.5363159179688
1732818401771893200,290.0458933105469,42.2393913269043,1002.5436401367188
1732818401811872000,290.0858720703125,42.29487991333008,1002.5370483398438
1732818401851883000,290.12588305664065,42.32394027709961,1002.5333862304688
1732818401891872000,290.1658720703125,42.36093521118164,1002.5289916992188
1732818401931871700,290.20587182617186,42.347721099853516,1002.5304565429688
1732818401971871500,290.24587158203127,42.3001594543457,1002.5363159179688
1732818402011873000,290.285873046875,42.28166580200195,1002.5385131835938
1732818402051872500,290.32587255859374,42.24203109741211,1002.5431518554688
1732818402091884800,290.365884765625,42.22089767456055,1002.5458374023438
1732818402131872300,290.4058723144531,42.13370132446289,1002.5560913085938
1732818402171874800,290.4458747558594,42.17597579956055,1002.5509643554688
1732818402211872500,290.48587255859377,42.22089767456055,1002.5458374023438
1732818402251896000,290.52589599609377,42.14955520629883,1002.5541381835938
1732818402291872500,290.56587255859375,42.18654251098633,1002.5497436523438
1732818402331894500,290.60589453125,42.18654251098633,1002.5497436523438
1732818402371872500,290.64587255859374,42.0914192199707,1002.5612182617188
1732818402411872500,290.68587255859376,42.083499908447266,1002.5621948242188
1732818402451883000,290.7258830566406,42.08085250854492,1002.5624389648438
1732818402491872000,290.7658720703125,42.109920501708984,1002.5590209960938
1732818402531871200,290.8058713378906,42.10727310180664,1002.5592651367188
1732818402571872500,290.8458725585937,42.22089767456055,1002.5458374023438
1732818402611872000,290.8858720703125,42.23146438598633,1002.5446166992188
1732818402651871000,290.92587109375,42.29487991333008,1002.5368041992188
1732818402691873300,290.9658732910156,42.36886215209961,1002.5280151367188
1732818402731872800,291.00587280273436,42.13370132446289,1002.5560913085938
1732818402771894000,291.04589404296877,42.057071685791016,1002.5651245117188
1732818402811872500,291.08587255859373,42.06235885620117,1002.5646362304688
1732818402851872000,291.1258720703125,42.05971908569336,1002.5648803710938
1732818402891875600,291.16587548828124,42.0755729675293,1002.5631713867188
1732818402931895000,291.2058950195312,41.91703414916992,1002.5819702148438
1732818402971875000,291.245875,41.95930862426758,1002.5768432617188
1732818403011876000,291.2858759765625,42.08085250854492,1002.5624389648438
1732818403051878100,291.32587817382813,42.2763786315918,1002.5390014648438
1732818403091871700,291.3658718261719,42.24203109741211,1002.5431518554688
1732818403131874800,291.4058747558594,42.26053237915039,1002.5409545898438
1732818403171875000,291.445875,42.411136627197266,1002.5231323242188
1732818403211872300,291.4858723144531,42.4032096862793,1002.5241088867188
1732818403251875800,291.52587573242187,42.400569915771484,1002.5243530273438
1732818403291872500,291.56587255859375,42.609310150146484,1002.4994506835938
1732818403331875600,291.60587548828124,42.45869827270508,1002.5175170898438
1732818403371888000,291.64588818359374,42.22089767456055,1002.5455932617188
1732818403411872000,291.6858720703125,42.0755729675293,1002.5631713867188
1732818403451872500,291.7258725585938,41.938167572021484,1002.5792846679688
1732818403491872800,291.76587280273435,41.91703414916992,1002.5819702148438
1732818403531894000,291.80589404296876,41.85361862182617,1002.5895385742188
1732818403571872500,291.8458725585937,41.77170944213867,1002.5993041992188
1732818403611872300,291.88587231445314,41.81662368774414,1002.5936889648438
1732818403651893000,291.9258930664063,41.79813003540039,1002.5961303710938
1732818403691875600,291.96587548828126,41.95402145385742,1002.5773315429688
1732818403731872800,292.00587280273436,42.06764602661133,1002.5639038085938
1732818403771871700,292.0458718261719,42.138980865478516,1002.5556030273438
1732818403811885000,292.0858850097656,42.17861557006836,1002.5507202148438
1732818403851883800,292.1258837890625,42.083499908447266,1002.5619506835938
1732818403891872000,292.1658720703125,41.94081497192383,1002.5790405273438
1732818403931875800,292.2058757324219,42.04386520385742,1002.5668334960938
1732818403971873000,292.245873046875,41.9725227355957,1002.5753784179688
1732818404011893800,292.2858937988281,42.02536392211914,1002.5690307617188
1732818404051894500,292.32589453125,41.993656158447266,1002.5726928710938
1732818404091875300,292.3658752441406,41.94609451293945,1002.5783081054688
1732818404131893000,292.40589306640624,41.919673919677734,1002.5814819335938
1732818404171875300,292.4458752441406,41.95138168334961,1002.5778198242188
1732818404211893000,292.4858930664063,42.0306510925293,1002.5682983398438
1732818404251875000,292.525875,42.03593826293945,1002.5678100585938
1732818404291893500,292.5658935546875,42.08085250854492,1002.5624389648438
1732818404331872300,292.6058723144531,42.0914192199707,1002.5609741210938
1732818404371890000,292.6458898925781,42.0914192199707,1002.5612182617188
1732818404411871700,292.6858718261719,42.09406661987305,1002.5607299804688
1732818404451882500,292.7258825683594,42.083499908447266,1002.5619506835938
1732818404491872500,292.76587255859374,42.09406661987305,1002.5607299804688
1732818404531872800,292.80587280273437,42.12312698364258,1002.5573120117188
1732818404571872500,292.8458725585937,42.265811920166016,1002.5404663085938
1732818404611872000,292.8858720703125,42.35036849975586,1002.5302124023438
1732818404651880700,292.92588061523435,42.2631721496582,1002.5407104492188
1732818404691871700,292.96587182617185,42.2763786315918,1002.5390014648438
1732818404731873000,293.005873046875,42.28695297241211,1002.5377807617188
1732818404771871500,293.0458715820312,42.1125602722168,1002.5585327148438
1732818404811872000,293.0858720703125,42.01743698120117,1002.5697631835938
1732818404851872500,293.12587255859376,42.038578033447266,1002.5675659179688
1732818404891871500,293.16587158203123,41.99630355834961,1002.5724487304688
1732818404931880400,293.20588037109377,42.0306510925293,1002.5682983398438
1732818404971895300,293.24589526367185,42.083499908447266,1002.5619506835938
1732818405011872500,293.2858725585937,42.120487213134766,1002.5575561523438
1732818405051872300,293.32587231445314,42.16804885864258,1002.5519409179688
1732818405091879200,293.36587915039064,42.19975662231445,1002.5482788085938
1732818405131883000,293.4058830566406,42.2393913269043,1002.5436401367188
1732818405171872300,293.44587231445314,42.21561050415039,1002.5463256835938
1732818405211872500,293.48587255859377,42.228824615478516,1002.5448608398438
1732818405251871500,293.52587158203124,42.22353744506836,1002.5453491210938
1732818405291891700,293.5658916015625,42.1944694519043,1002.5487670898438
1732818405331893800,293.6058937988281,42.2393913269043,1002.5433959960938
1732818405371881000,293.645880859375,42.3001594543457,1002.5363159179688
1732818405411872500,293.68587255859376,42.36093521118164,1002.5289916992188
1732818405451877000,293.7258771972656,42.411136627197266,1002.5231323242188
1732818405491872500,293.76587255859374,42.4269905090332,1002.5211791992188
1732818405531872300,293.8058723144531,42.2763786315918,1002.5392456054688
1732818405571881200,293.84588110351564,42.28166580200195,1002.5385131835938
1732818405611875800,293.8858757324219,42.23146438598633,1002.5443725585938
1732818405651875300,293.9258752441406,42.210323333740234,1002.5470581054688
1732818405691871700,293.96587182617185,42.1812629699707,1002.5504760742188
1732818405731881700,294.0058818359375,42.12312698364258,1002.5573120117188
1732818405771872300,294.0458723144531,42.19975662231445,1002.5482788085938
1732818405811872500,294.08587255859373,42.265811920166016,1002.5404663085938
1732818405851871700,294.1258718261719,42.26845169067383,1002.5399780273438
1732818405891872000,294.1658720703125,42.202396392822266,1002.5477905273438
1732818405931883300,294.20588330078124,42.13105392456055,1002.5563354492188
1732818405971872300,294.24587231445315,41.956668853759766,1002.5770874023438
1732818406011893800,294.2858937988281,41.94081497192383,1002.5790405273438
1732818406051872300,294.32587231445314,41.80869674682617,1002.5949096679688
1732818406091894800,294.36589477539064,41.80869674682617,1002.5946655273438
1732818406131871700,294.40587182617185,41.79813003540039,1002.5961303710938
1732818406171872500,294.44587255859375,41.819271087646484,1002.5934448242188
1732818406211871700,294.4858718261719,41.85097885131836,1002.5897827148438
1732818406251895300,294.5258952636719,41.94609451293945,1002.5783081054688
1732818406291872300,294.56587231445315,42.0095100402832,1002.5709838867188
1732818406331872500,294.6058725585938,42.02272415161133,1002.5692749023438
1732818406371881000,294.645880859375,42.038578033447266,1002.5673217773438
1732818406411872500,294.68587255859376,42.046504974365234,1002.5665893554688
1732818406451872800,294.7258728027344,42.03593826293945,1002.5678100585938
1732818406491872800,294.76587280273435,42.17597579956055,1002.5512084960938
1732818406531872300,294.8058723144531,42.165409088134766,1002.5524291992188
1732818406571885800,294.8458857421875,42.2393913269043,1002.5433959960938
1732818406611871700,294.88587182617186,42.26845169067383,1002.5402221679688
1732818406651872500,294.92587255859377,42.16804885864258,1002.5521850585938
1732818406691894800,294.9658947753906,42.1944694519043,1002.5487670898438
1732818406731876000,295.0058759765625,42.31601333618164,1002.5343627929688
1732818406771890700,295.045890625,42.31601333618164,1002.5343627929688
1732818406811872500,295.08587255859373,42.284305572509766,1002.5380249023438
1732818406851871700,295.1258718261719,42.284305572509766,1002.5380249023438
1732818406891894800,295.1658947753906,42.22617721557617,1002.5451049804688
1732818406931872300,295.20587231445313,42.109920501708984,1002.5587768554688
1732818406971875000,295.245875,42.15483474731445,1002.5536499023438
1732818407011871500,295.28587158203123,42.16012191772461,1002.5529174804688
1732818407051885000,295.3258850097656,42.35036849975586,1002.5302124023438
1732818407091883300,295.36588330078126,42.45077133178711,1002.5182495117188
1732818407131871200,295.40587133789063,42.46926498413086,1002.5162963867188
1732818407171872000,295.4458720703125,42.29487991333008,1002.5370483398438
1732818407211883800,295.4858837890625,42.02536392211914,1002.5690307617188
1732818407251875600,295.52587548828126,41.737361907958984,1002.6034545898438
1732818407291872000,295.5658720703125,41.528621673583984,1002.6281127929688
1732818407331876900,295.605876953125,41.39915084838867,1002.6437377929688
1732818407371872500,295.64587255859374,41.3013801574707,1002.6552124023438
1732818407411871700,295.6858718261719,41.38857650756836,1002.6449584960938
1732818407451871700,295.7258718261719,41.457279205322266,1002.6366577148438
1732818407491881700,295.7658818359375,41.51804733276367,1002.6293334960938
1732818407531893200,295.8058933105469,41.819271087646484,1002.5934448242188
1732818407571875600,295.84587548828125,42.00423049926758,1002.5714721679688
1732818407611872300,295.88587231445314,41.919673919677734,1002.5814819335938
1732818407651880400,295.92588037109374,41.90910720825195,1002.5829467773438
1732818407691871700,295.96587182617185,41.89589309692383,1002.5844116210938
1732818407731872300,296.00587231445314,41.87211227416992,1002.5870971679688
1732818407771872000,296.0458720703125,41.92232131958008,1002.5812377929688
1732818407811872500,296.08587255859373,42.09934616088867,1002.5602416992188
1732818407851871200,296.1258713378906,42.33979415893555,1002.5314331054688
1732818407891871700,296.1658718261719,42.292232513427734,1002.5372924804688
1732818407931871700,296.20587182617186,42.13105392456055,1002.5563354492188
1732818407971894300,296.24589428710937,41.94609451293945,1002.5783081054688
1732818408011882800,296.2858828125,41.837764739990234,1002.5912475585938
1732818408051894800,296.3258947753906,41.59995651245117,1002.6198120117188
1732818408091874600,296.36587451171874,41.56032943725586,1002.6244506835938
1732818408131872300,296.4058723144531,41.629024505615234,1002.6161499023438
1732818408171878000,296.4458779296875,41.66337203979492,1002.6119995117188
1732818408211904500,296.4859045410156,41.90646743774414,1002.5831909179688
1732818408251872000,296.5258720703125,42.165409088134766,1002.5524291992188
1732818408291875600,296.5658754882812,42.255245208740234,1002.5414428710938
1732818408331884000,296.6058840332031,42.310733795166016,1002.5350952148438
1732818408371871200,296.64587133789064,42.22353744506836,1002.5453491210938
1732818408411872300,296.68587231445315,42.0914192199707,1002.5612182617188
1732818408451872500,296.7258725585938,41.81662368774414,1002.5939331054688
1732818408491872500,296.76587255859374,41.76113510131836,1002.6005249023438
1732818408531881500,296.8058815917969,41.70036697387695,1002.6078491210938
1732818408571872000,296.8458720703125,41.59995651245117,1002.6195678710938
1732818408611871700,296.88587182617186,41.70036697387695,1002.6076049804688
1732818408651872000,296.9258720703125,41.703006744384766,1002.6073608398438
1732818408691875600,296.96587548828126,41.75320816040039,1002.6012573242188
1732818408731871500,297.00587158203126,41.8456916809082,1002.5902709960938
1732818408771872500,297.04587255859377,41.919673919677734,1002.5814819335938
1732818408811891000,297.0858908691406,41.99630355834961,1002.5724487304688
1732818408851871700,297.1258718261719,42.00687026977539,1002.5712280273438
1732818408891871200,297.1658713378906,42.05179214477539,1002.5658569335938
1732818408931872300,297.20587231445313,42.0306510925293,1002.5682983398438
1732818408971875000,297.245875,42.001583099365234,1002.5719604492188
1732818409011873300,297.2858732910156,41.95402145385742,1002.5773315429688
1732818409051872300,297.32587231445314,41.983089447021484,1002.5739135742188
1732818409091873800,297.36587377929686,41.99630355834961,1002.5724487304688
1732818409131884500,297.4058845214844,41.93552780151367,1002.5797729492188
1732818409171894000,297.44589404296875,41.938167572021484,1002.5792846679688
1732818409211872300,297.4858723144531,41.975162506103516,1002.5748901367188
1732818409251893000,297.52589306640624,41.9276008605957,1002.5807495117188
1732818409291874600,297.56587451171873,42.0095100402832,1002.5707397460938
1732818409331871500,297.6058715820312,42.0914192199707,1002.5609741210938
1732818409371872000,297.6458720703125,42.12577438354492,1002.5570678710938
1732818409411872300,297.68587231445315,42.138980865478516,1002.5556030273438
1732818409451875000,297.725875,42.14426803588867,1002.5548706054688
1732818409491891000,297.7658908691406,42.202396392822266,1002.5477905273438
1732818409531871700,297.8058718261719,42.2393913269043,1002.5436401367188
1732818409571871200,297.8458713378906,42.1812629699707,1002.5504760742188
1732818409611879200,297.8858791503906,42.09934616088867,1002.5602416992188
1732818409651872800,297.9258728027344,41.97780227661133,1002.5746459960938
1732818409691872300,297.9658723144531,41.9038200378418,1002.5834350585938
1732818409731873500,298.00587353515624,41.80869674682617,1002.5946655273438
1732818409771874000,298.0458740234375,41.874759674072266,1002.5868530273438
1732818409811892200,298.08589233398436,42.03593826293945,1002.5678100585938
1732818409851872500,298.12587255859376,42.146907806396484,1002.5546264648438
1732818409891881000,298.165880859375,42.382076263427734,1002.5265502929688
1732818409931895000,298.2058950195312,42.50362014770508,1002.5121459960938
1732818409971871500,298.24587158203127,42.44020462036133,1002.5194702148438
1732818410011892700,298.2858928222656,42.30808639526367,1002.5353393554688
1732818410051875000,298.325875,42.14426803588867,1002.5548706054688
1732818410091891000,298.3658908691406,41.99630355834961,1002.5724487304688
1732818410131872000,298.4058720703125,41.98044967651367,1002.5744018554688
1732818410171872500,298.44587255859375,41.9725227355957,1002.5753784179688
1732818410211883800,298.4858837890625,41.882686614990234,1002.5861206054688
1732818410251874800,298.5258747558594,41.83512496948242,1002.5917358398438
1732818410291876400,298.56587646484377,41.86947250366211,1002.5875854492188
1732818410331871500,298.6058715820312,41.91703414916992,1002.5819702148438
1732818410371872800,298.6458728027344,41.811344146728516,1002.5944213867188
1732818410411876900,298.685876953125,41.70036697387695,1002.6076049804688
1732818410451887400,298.7258874511719,41.774349212646484,1002.5988159179688
1732818410491885300,298.7658852539063,41.74264144897461,1002.6027221679688
1732818410531892700,298.8058928222656,41.848331451416016,1002.5900268554688
1732818410571872800,298.8458728027344,41.87739944458008,1002.5866088867188
1732818410611895000,298.88589501953123,41.93552780151367,1002.5797729492188
1732818410651874800,298.92587475585935,42.01743698120117,1002.5697631835938
1732818410691872300,298.9658723144531,42.028011322021484,1002.5687866210938
1732818410731872300,299.00587231445314,42.12312698364258,1002.5573120117188
1732818410771872000,299.0458720703125,42.20504379272461,1002.5475463867188
1732818410811871200,299.08587133789064,42.109920501708984,1002.5587768554688
1732818410851872000,299.1258720703125,42.07028579711914,1002.5636596679688
1732818410891884300,299.16588427734376,42.06235885620117,1002.5646362304688
1732818410931880400,299.20588037109377,42.1574821472168,1002.5531616210938
1732818410971871200,299.2458713378906,42.210323333740234,1002.5468139648438
1732818411011871500,299.28587158203123,42.0755729675293,1002.5631713867188
1732818411051872500,299.32587255859374,41.81398391723633,1002.5941772460938
1732818411091881700,299.3658818359375,41.70036697387695,1002.6076049804688
1732818411131893500,299.4058935546875,41.774349212646484,1002.5988159179688
1732818411171872500,299.44587255859375,41.848331451416016,1002.5900268554688
1732818411211895800,299.48589575195314,41.94609451293945,1002.5785522460938
1732818411251884000,299.5258840332031,41.90910720825195,1002.5827026367188
1732818411291885300,299.56588525390623,41.96723556518555,1002.5758666992188
1732818411331872000,299.6058720703125,41.80869674682617,1002.5946655273438
1732818411371893200,299.64589331054685,41.73471450805664,1002.6036987304688
1732818411411872800,299.68587280273437,41.77170944213867,1002.5990600585938
1732818411451893500,299.7258935546875,41.81662368774414,1002.5939331054688
1732818411491872000,299.7658720703125,41.86947250366211,1002.5875854492188
1732818411531880700,299.8058806152344,41.94345474243164,1002.5787963867188
1732818411571872000,299.8458720703125,41.882686614990234,1002.5858764648438
1732818411611872500,299.88587255859375,41.882686614990234,1002.5858764648438
1732818411651872300,299.9258723144531,41.88532638549805,1002.5856323242188
1732818411691872000,299.9658720703125,41.837764739990234,1002.5912475585938
1732818411731881000,300.005880859375,41.911746978759766,1002.5824584960938
1732818411771871700,300.0458718261719,41.9276008605957,1002.5807495117188
1732818411811891000,300.0858908691406,41.92232131958008,1002.5812377929688
1732818411851875600,300.1258754882812,41.893253326416016,1002.5846557617188
1732818411891872000,300.1658720703125,41.85890579223633,1002.5888061523438
1732818411931872300,300.20587231445313,41.83247756958008,1002.5919799804688
1732818411971872500,300.24587255859376,41.85890579223633,1002.5888061523438
1732818412011872000,300.2858720703125,42.0914192199707,1002.5612182617188
1732818412051892000,300.32589208984376,41.99894332885742,1002.5722045898438
1732818412091871700,300.3658718261719,41.983089447021484,1002.5739135742188
1732818412131871700,300.40587182617185,41.79020309448242,1002.5971069335938
1732818412171884000,300.44588403320313,41.747928619384766,1002.6019897460938
1732818412211873000,300.485873046875,41.67129898071289,1002.6112670898438
1732818412251872800,300.5258728027344,41.54975509643555,1002.6256713867188
1732818412291872000,300.5658720703125,41.438777923583984,1002.6388549804688
1732818412331872500,300.6058725585938,41.39915084838867,1002.6434936523438
1732818412371884300,300.6458842773437,41.401790618896484,1002.6432495117188
1732818412411891700,300.6858916015625,41.42557144165039,1002.6405639648438
1732818412451875600,300.72587548828125,41.47048568725586,1002.6349487304688
1732818412491877400,300.76587744140625,41.54182815551758,1002.6266479492188
1732818412531876000,300.8058759765625,41.71622085571289,1002.6056518554688
1732818412571875600,300.84587548828125,41.88532638549805,1002.5856323242188
1732818412611875800,300.8858757324219,41.95402145385742,1002.5773315429688
1732818412651875600,300.92587548828124,42.06235885620117,1002.5646362304688
1732818412691875800,300.96587573242186,42.05971908569336,1002.5648803710938
1732818412731876000,301.0058759765625,42.13105392456055,1002.5565795898438
1732818412771877600,301.0458776855469,42.138980865478516,1002.5553588867188
1732818412811872000,301.0858720703125,42.08085250854492,1002.5624389648438
1732818412851875600,301.1258754882812,42.04914474487305,1002.5661010742188
1732818412891881700,301.1658818359375,41.829837799072266,1002.5922241210938
1732818412931871700,301.20587182617186,41.66337203979492,1002.6122436523438
1732818412971873000,301.245873046875,41.61845779418945,1002.6173706054688
1732818413011881700,301.2858818359375,41.54975509643555,1002.6256713867188
1732818413051872800,301.32587280273435,41.64487838745117,1002.6144409179688
1732818413091892500,301.365892578125,41.7637825012207,1002.6002807617188
1732818413131871500,301.40587158203124,41.82455062866211,1002.5929565429688
1732818413171891700,301.4458916015625,41.819271087646484,1002.5934448242188
1732818413211872800,301.4858728027344,41.74528884887695,1002.6024780273438
1732818413251872800,301.5258728027344,41.68980026245117,1002.6088256835938
1732818413291872300,301.56587231445315,41.584110260009766,1002.6215209960938
1732818413331872000,301.6058720703125,41.52597427368164,1002.6283569335938
1732818413371875300,301.6458752441406,41.41499710083008,1002.6417846679688
1732818413411872000,301.6858720703125,41.3463020324707,1002.6498413085938
1732818413451884500,301.7258845214844,41.29081344604492,1002.6564331054688
1732818413491872000,301.7658720703125,41.293453216552734,1002.6561889648438
1732818413531872500,301.80587255859376,41.25117874145508,1002.6613159179688
1732818413571873300,301.8458732910156,41.311954498291016,1002.6539916992188
1732818413611872000,301.8858720703125,41.31723403930664,1002.6532592773438
1732818413651885600,301.92588549804685,41.26174545288086,1002.6598510742188
1732818413691893000,301.96589306640624,41.465206146240234,1002.6356811523438
1732818413731876000,302.0058759765625,41.64487838745117,1002.6141967773438
1732818413771893800,302.0458937988281,41.64487838745117,1002.6144409179688
1732818413811872500,302.08587255859373,41.72150802612305,1002.6051635742188
1732818413851872300,302.12587231445315,41.77963638305664,1002.5983276367188
1732818413891871200,302.1658713378906,41.9487419128418,1002.5780639648438
1732818413931891200,302.20589111328127,42.038578033447266,1002.5673217773438
1732818413971871200,302.2458713378906,41.9487419128418,1002.5780639648438
1732818414011890400,302.28589038085937,41.68980026245117,1002.6090698242188
1732818414051871500,302.32587158203125,41.39915084838867,1002.6434936523438
1732818414091872000,302.3658720703125,41.2775993347168,1002.6581420898438
1732818414131871700,302.40587182617185,41.16134262084961,1002.6718139648438
1732818414171871500,302.44587158203126,41.166629791259766,1002.6713256835938
1732818414211872000,302.4858720703125,41.23532485961914,1002.6630249023438
1732818414251872000,302.5258720703125,41.40971755981445,1002.6422729492188
1732818414291884300,302.56588427734374,41.56296920776367,1002.6239624023438
1732818414331875600,302.60587548828124,41.6369514465332,1002.6151733398438
1732818414371891200,302.64589111328127,41.67658615112305,1002.6105346679688
1732818414411872000,302.6858720703125,41.52597427368164,1002.6283569335938
1732818414451891700,302.7258916015625,41.48898696899414,1002.6329956054688
1732818414491873000,302.765873046875,41.5101203918457,1002.6303100585938
1732818414531871500,302.8058715820313,41.51540756225586,1002.6298217773438
1732818414571872300,302.8458723144531,41.58146286010742,1002.6217651367188
1732818414611890700,302.885890625,41.62638473510742,1002.6166381835938
1732818414651872800,302.9258728027344,41.64487838745117,1002.6141967773438
1732818414691872500,302.96587255859373,41.58938980102539,1002.6207885742188
1732818414731871700,303.00587182617187,41.6580924987793,1002.6127319335938
1732818414771871500,303.0458715820312,41.57882308959961,1002.6220092773438
1732818414811871700,303.08587182617185,41.584110260009766,1002.6215209960938
1732818414851872500,303.12587255859376,41.67922592163086,1002.6102905273438
1732818414891871700,303.1658718261719,41.78756332397461,1002.5973510742188
1732818414931882800,303.2058828125,41.82719802856445,1002.5924682617188
1732818414971872500,303.24587255859376,41.837764739990234,1002.5912475585938
1732818415011871700,303.2858718261719,41.78227615356445,1002.5980834960938
1732818415051893800,303.32589379882813,41.72414779663086,1002.6049194335938
1732818415091872000,303.3658720703125,41.80605697631836,1002.5951538085938
1732818415131896800,303.40589672851564,41.9857292175293,1002.5736694335938
1732818415171880000,303.4458798828125,41.99101638793945,1002.5731811523438
1732818415211893800,303.4858937988281,42.03593826293945,1002.5678100585938
1732818415251876000,303.5258759765625,42.1363410949707,1002.5558471679688
1732818415291890200,303.56589013671874,42.1574821472168,1002.5531616210938
1732818415331874800,303.60587475585936,42.0755729675293,1002.5629272460938
1732818415371875000,303.645875,42.109920501708984,1002.5587768554688
1732818415411872500,303.68587255859376,42.05179214477539,1002.5658569335938
1732818415451872500,303.7258725585938,42.0914192199707,1002.5609741210938
1732818415491871000,303.76587109375,42.057071685791016,1002.5651245117188
1732818415531872300,303.8058723144531,42.038578033447266,1002.5675659179688
1732818415571877000,303.8458771972656,42.01743698120117,1002.5700073242188
1732818415611872300,303.88587231445314,41.956668853759766,1002.5770874023438
1732818415651891200,303.92589111328124,41.78756332397461,1002.5973510742188
1732818415691872000,303.9658720703125,41.47841262817383,1002.6339721679688
1732818415731892200,304.0058923339844,41.57089614868164,1002.6229858398438
1732818415771876400,304.04587646484373,41.76906204223633,1002.5995483398438
1732818415811892700,304.08589282226563,41.80605697631836,1002.5951538085938
1732818415851871700,304.1258718261719,41.86418533325195,1002.5880737304688
1732818415891872000,304.1658720703125,41.8906135559082,1002.5848999023438
1732818415931875300,304.2058752441406,41.9725227355957,1002.5753784179688
1732818415971871700,304.2458718261719,42.01743698120117,1002.5697631835938
1732818416011881700,304.2858818359375,42.038578033447266,1002.5675659179688
1732818416051879700,304.3258796386719,42.1574821472168,1002.5531616210938
1732818416091872800,304.3658728027344,42.191829681396484,1002.5492553710938
1732818416131876000,304.4058759765625,42.329227447509766,1002.5328979492188
1732818416171871200,304.44587133789065,42.329227447509766,1002.5328979492188
1732818416211883300,304.48588330078127,42.3213005065918,1002.5338745117188
1732818416251872300,304.5258723144531,42.191829681396484,1002.5492553710938
1732818416291883500,304.56588354492186,42.191829681396484,1002.5492553710938
1732818416331890700,304.605890625,42.21561050415039,1002.5463256835938
1732818416371875600,304.64587548828126,42.191829681396484,1002.5492553710938
1732818416411890200,304.68589013671874,42.146907806396484,1002.5543823242188
1732818416451872000,304.7258720703125,42.10463333129883,1002.5595092773438
1732818416491872300,304.76587231445313,42.083499908447266,1002.5621948242188
1732818416531875600,304.80587548828123,42.109920501708984,1002.5587768554688
1732818416571892700,304.8458928222656,42.14162826538086,1002.5551147460938
1732818416611872300,304.88587231445314,42.08085250854492,1002.5624389648438
1732818416651871700,304.9258718261719,42.06235885620117,1002.5646362304688
1732818416691875600,304.96587548828126,42.0755729675293,1002.5629272460938
1732818416731872300,305.00587231445314,42.11784744262695,1002.5580444335938
1732818416771872800,305.0458728027344,42.14426803588867,1002.5548706054688
1732818416811876900,305.085876953125,42.109920501708984,1002.5587768554688
1732818416851883300,305.12588330078125,42.10463333129883,1002.5595092773438
1732818416891871500,305.16587158203123,42.1944694519043,1002.5490112304688
1732818416931891500,305.2058913574219,42.146907806396484,1002.5543823242188
1732818416971872500,305.24587255859376,42.16276168823242,1002.5526733398438
1732818417011893200,305.2858933105469,42.064998626708984,1002.5641479492188
1732818417051871500,305.32587158203125,42.11520004272461,1002.5582885742188
1732818417091872500,305.36587255859376,42.1125602722168,1002.5585327148438
1732818417131871500,305.40587158203124,42.09406661987305,1002.5607299804688
1732818417171886800,305.4458869628906,41.85361862182617,1002.5895385742188
1732818417211873500,305.48587353515626,42.08613967895508,1002.5617065429688
1732818417251874800,305.5258747558594,42.128414154052734,1002.5568237304688
1732818417291882800,305.5658828125,42.09934616088867,1002.5602416992188
1732818417331883000,305.6058830566406,42.02272415161133,1002.5692749023438
1732818417371872000,305.6458720703125,41.85890579223633,1002.5888061523438
1732818417411873000,305.685873046875,41.80869674682617,1002.5949096679688
1732818417451872300,305.7258723144531,41.811344146728516,1002.5944213867188
1732818417491880200,305.7658801269531,41.8219108581543,1002.5932006835938
1732818417531891200,305.80589111328123,41.8906135559082,1002.5851440429688
1732818417571871500,305.84587158203124,41.975162506103516,1002.5751342773438
1732818417611893500,305.8858935546875,42.09934616088867,1002.5602416992188
1732818417651876900,305.925876953125,42.17068862915039,1002.5516967773438
1732818417691872000,305.9658720703125,42.247318267822266,1002.5424194335938
1732818417731875300,306.0058752441406,42.3213005065918,1002.5338745117188
1732818417771872500,306.04587255859377,42.37678909301758,1002.5272827148438
1732818417811890200,306.0858901367188,42.40585708618164,1002.5236206054688
1732818417851890700,306.125890625,42.33186721801758,1002.5324096679688
1732818417891872500,306.1658725585938,42.27109909057617,1002.5397338867188
1732818417931872000,306.2058720703125,42.20768356323242,1002.5473022460938
1732818417971872500,306.24587255859376,42.1944694519043,1002.5490112304688
1732818418011872800,306.2858728027344,42.183902740478516,1002.5499877929688
1732818418051871500,306.32587158203125,42.247318267822266,1002.5426635742188
1732818418091881500,306.3658815917969,42.21297073364258,1002.5465698242188
1732818418131877400,306.40587744140623,42.1363410949707,1002.5558471679688
1732818418171872000,306.4458720703125,42.13105392456055,1002.5563354492188
1732818418211871000,306.48587109375,42.128414154052734,1002.5568237304688
1732818418251878000,306.5258779296875,42.30280685424805,1002.5358276367188
1732818418291872800,306.56587280273436,42.41642379760742,1002.5223999023438
1732818418331871200,306.6058713378906,42.6119499206543,1002.4992065429688
1732818418371893200,306.64589331054685,42.61458969116211,1002.4987182617188
1732818418411881200,306.6858811035156,42.582889556884766,1002.5026245117188
1732818418451890200,306.72589013671876,42.47983932495117,1002.5148315429688
1732818418491872000,306.7658720703125,42.33451461791992,1002.5321655273438
1732818418531875000,306.805875,42.210323333740234,1002.5468139648438
1732818418571872300,306.8458723144531,42.101993560791016,1002.5599975585938
1732818418611876400,306.88587646484376,42.08613967895508,1002.5617065429688
1732818418651872300,306.9258723144531,42.05971908569336,1002.5648803710938
1732818418691871700,306.96587182617185,41.94081497192383,1002.5790405273438
1732818418731871700,307.00587182617187,41.85361862182617,1002.5892944335938
1732818418771872300,307.0458723144531,42.165409088134766,1002.5524291992188
1732818418811891000,307.0858908691406,42.17861557006836,1002.5507202148438