Search is not available for this dataset
open float64 0 4.33B | high float64 0 4.5B | low float64 0 4.22B | close float64 0 4.33B | volume int64 0 3.93B | datetime timestamp[ns]date 2009-12-23 00:00:00 2025-12-31 00:00:00 |
|---|---|---|---|---|---|
27.2 | 27.34 | 27.08 | 27.16 | 177,497 | 2025-12-31T00:00:00 |
27.24 | 27.58 | 27.24 | 27.32 | 243,343 | 2025-12-30T00:00:00 |
27 | 27.62 | 27 | 27.18 | 394,708 | 2025-12-29T00:00:00 |
26.8 | 27.02 | 26.76 | 27.02 | 95,572 | 2025-12-24T00:00:00 |
26.86 | 27.06 | 26.78 | 26.84 | 204,569 | 2025-12-23T00:00:00 |
26.76 | 26.96 | 26.48 | 26.96 | 238,416 | 2025-12-22T00:00:00 |
26.64 | 26.92 | 26.5 | 26.8 | 348,486 | 2025-12-19T00:00:00 |
26.88 | 26.88 | 26.42 | 26.78 | 263,493 | 2025-12-18T00:00:00 |
26.9 | 27.1 | 26.78 | 26.88 | 235,649 | 2025-12-17T00:00:00 |
26.96 | 27.42 | 26.8 | 27.02 | 170,285 | 2025-12-16T00:00:00 |
27 | 27.34 | 26.8 | 26.92 | 260,937 | 2025-12-15T00:00:00 |
26.94 | 27.5 | 26.9 | 26.96 | 311,180 | 2025-12-12T00:00:00 |
26.36 | 27.14 | 25.96 | 26.92 | 447,296 | 2025-12-11T00:00:00 |
26.64 | 26.74 | 26.12 | 26.36 | 293,226 | 2025-12-10T00:00:00 |
26.82 | 26.88 | 26.4 | 26.82 | 437,209 | 2025-12-09T00:00:00 |
27.1 | 27.36 | 26.76 | 27 | 412,833 | 2025-12-08T00:00:00 |
27.42 | 27.52 | 26.9 | 27.22 | 364,910 | 2025-12-05T00:00:00 |
27.9 | 28.4 | 27.42 | 27.6 | 334,505 | 2025-12-04T00:00:00 |
27.94 | 28.5 | 27.9 | 28.02 | 353,606 | 2025-12-03T00:00:00 |
27.98 | 28.44 | 27.8 | 27.96 | 199,229 | 2025-12-02T00:00:00 |
27.46 | 28.22 | 27.3 | 28.02 | 329,162 | 2025-12-01T00:00:00 |
27.88 | 27.88 | 27.22 | 27.5 | 372,774 | 2025-11-28T00:00:00 |
27.88 | 28 | 27.58 | 27.86 | 227,693 | 2025-11-27T00:00:00 |
28.6 | 28.6 | 27.6 | 27.82 | 454,690 | 2025-11-26T00:00:00 |
28.14 | 28.76 | 28.04 | 28.5 | 453,773 | 2025-11-25T00:00:00 |
27.12 | 28.1 | 27.02 | 27.98 | 390,013 | 2025-11-24T00:00:00 |
27.34 | 27.88 | 27.28 | 27.76 | 402,266 | 2025-11-21T00:00:00 |
27.56 | 27.74 | 27.22 | 27.52 | 360,626 | 2025-11-20T00:00:00 |
27.02 | 27.68 | 26.94 | 27.46 | 432,172 | 2025-11-19T00:00:00 |
27.1 | 27.36 | 26.8 | 26.94 | 362,800 | 2025-11-18T00:00:00 |
27.54 | 27.74 | 27.24 | 27.32 | 221,488 | 2025-11-17T00:00:00 |
27.88 | 28 | 27.32 | 27.52 | 246,004 | 2025-11-14T00:00:00 |
27.76 | 28.3 | 27.6 | 27.84 | 508,828 | 2025-11-13T00:00:00 |
26.62 | 27.18 | 26.62 | 26.9 | 210,294 | 2025-11-12T00:00:00 |
26.72 | 27.28 | 26.58 | 26.94 | 373,198 | 2025-11-11T00:00:00 |
26.64 | 26.92 | 26.32 | 26.86 | 304,316 | 2025-11-10T00:00:00 |
25.7 | 26.88 | 25.7 | 26.64 | 658,199 | 2025-11-07T00:00:00 |
25.96 | 25.96 | 24.4 | 25.62 | 1,205,492 | 2025-11-06T00:00:00 |
25.74 | 25.98 | 25.6 | 25.96 | 342,997 | 2025-11-05T00:00:00 |
25.78 | 25.9 | 25.48 | 25.86 | 475,040 | 2025-11-04T00:00:00 |
26.5 | 26.52 | 25.66 | 25.94 | 545,779 | 2025-11-03T00:00:00 |
26.4 | 26.76 | 26.4 | 26.66 | 339,717 | 2025-10-31T00:00:00 |
26.64 | 26.7 | 26.34 | 26.58 | 381,967 | 2025-10-30T00:00:00 |
26.82 | 27.12 | 26.64 | 26.76 | 371,891 | 2025-10-29T00:00:00 |
26.8 | 27.1 | 26.3 | 26.8 | 998,006 | 2025-10-28T00:00:00 |
28.6 | 28.66 | 28.16 | 28.16 | 214,032 | 2025-10-27T00:00:00 |
28.4 | 28.72 | 28.24 | 28.48 | 310,207 | 2025-10-24T00:00:00 |
28.02 | 28.3 | 27.7 | 28.12 | 323,020 | 2025-10-23T00:00:00 |
28 | 28.04 | 27.5 | 27.96 | 331,286 | 2025-10-22T00:00:00 |
28.16 | 28.16 | 27.8 | 28.04 | 375,870 | 2025-10-21T00:00:00 |
27.62 | 28.12 | 27.52 | 28.12 | 350,931 | 2025-10-20T00:00:00 |
27.9 | 28.22 | 27.52 | 27.92 | 270,935 | 2025-10-17T00:00:00 |
28.3 | 28.3 | 27.38 | 28.16 | 463,173 | 2025-10-16T00:00:00 |
28.98 | 29.86 | 28.06 | 28.1 | 862,150 | 2025-10-15T00:00:00 |
27.22 | 29.58 | 27.22 | 28.68 | 1,209,433 | 2025-10-14T00:00:00 |
26.4 | 27.36 | 26.4 | 27.22 | 461,189 | 2025-10-13T00:00:00 |
26.66 | 26.84 | 26.24 | 26.24 | 300,332 | 2025-10-10T00:00:00 |
26.58 | 27.1 | 26.56 | 26.66 | 323,800 | 2025-10-09T00:00:00 |
26.8 | 26.88 | 26.26 | 26.54 | 321,690 | 2025-10-08T00:00:00 |
27 | 27.26 | 26.82 | 26.88 | 214,995 | 2025-10-07T00:00:00 |
27.2 | 27.2 | 26.68 | 26.92 | 337,006 | 2025-10-06T00:00:00 |
27.4 | 27.42 | 26.74 | 27.2 | 403,215 | 2025-10-03T00:00:00 |
27 | 27.54 | 26.92 | 27.38 | 277,042 | 2025-10-02T00:00:00 |
26.98 | 27.34 | 26.88 | 27 | 255,917 | 2025-10-01T00:00:00 |
26.6 | 27.02 | 26.36 | 27.02 | 251,396 | 2025-09-30T00:00:00 |
27.02 | 27.24 | 26.72 | 26.78 | 161,804 | 2025-09-29T00:00:00 |
26.8 | 27.46 | 26.78 | 26.94 | 210,197 | 2025-09-26T00:00:00 |
26.66 | 27.08 | 26.66 | 26.78 | 268,954 | 2025-09-25T00:00:00 |
26.4 | 26.74 | 26.26 | 26.64 | 348,865 | 2025-09-24T00:00:00 |
26.34 | 26.78 | 26.34 | 26.6 | 186,737 | 2025-09-23T00:00:00 |
26.4 | 26.52 | 26.2 | 26.36 | 208,789 | 2025-09-22T00:00:00 |
26.88 | 27.08 | 26.44 | 26.48 | 399,625 | 2025-09-19T00:00:00 |
26.8 | 27.02 | 26.58 | 26.86 | 284,703 | 2025-09-18T00:00:00 |
27 | 27.18 | 26.62 | 26.98 | 438,026 | 2025-09-17T00:00:00 |
27.48 | 27.52 | 27.08 | 27.46 | 173,445 | 2025-09-16T00:00:00 |
27.5 | 27.8 | 27.3 | 27.5 | 199,796 | 2025-09-15T00:00:00 |
27.6 | 27.72 | 27.24 | 27.46 | 133,472 | 2025-09-12T00:00:00 |
27.2 | 27.74 | 27.04 | 27.5 | 231,967 | 2025-09-11T00:00:00 |
27.56 | 27.66 | 27.1 | 27.18 | 203,943 | 2025-09-10T00:00:00 |
27.72 | 27.88 | 27.44 | 27.48 | 123,675 | 2025-09-09T00:00:00 |
27.58 | 27.72 | 27.46 | 27.68 | 140,197 | 2025-09-08T00:00:00 |
27.52 | 27.72 | 27.34 | 27.48 | 156,455 | 2025-09-05T00:00:00 |
27.28 | 27.56 | 27.1 | 27.3 | 179,998 | 2025-09-04T00:00:00 |
27.52 | 27.82 | 27.28 | 27.28 | 225,696 | 2025-09-03T00:00:00 |
27.86 | 27.92 | 27.44 | 27.46 | 242,374 | 2025-09-02T00:00:00 |
28 | 28.16 | 27.82 | 27.96 | 181,713 | 2025-09-01T00:00:00 |
28.08 | 28.28 | 27.84 | 28.1 | 216,529 | 2025-08-29T00:00:00 |
28.2 | 28.66 | 28.12 | 28.16 | 208,746 | 2025-08-28T00:00:00 |
28.44 | 28.6 | 28.02 | 28.04 | 219,609 | 2025-08-27T00:00:00 |
28.48 | 28.66 | 28.38 | 28.56 | 304,892 | 2025-08-26T00:00:00 |
29.04 | 29.2 | 28.72 | 28.72 | 196,392 | 2025-08-25T00:00:00 |
28.5 | 29.14 | 28.5 | 28.98 | 257,311 | 2025-08-22T00:00:00 |
28.7 | 28.9 | 28.36 | 28.5 | 221,704 | 2025-08-21T00:00:00 |
28.86 | 29 | 28.74 | 28.84 | 177,166 | 2025-08-20T00:00:00 |
28.46 | 29.08 | 28.46 | 28.96 | 169,592 | 2025-08-19T00:00:00 |
28.5 | 28.66 | 28.4 | 28.48 | 149,556 | 2025-08-18T00:00:00 |
28.44 | 29.02 | 28.44 | 28.62 | 143,830 | 2025-08-15T00:00:00 |
28.22 | 28.58 | 28.14 | 28.28 | 170,347 | 2025-08-14T00:00:00 |
27.96 | 28.12 | 27.5 | 28.1 | 208,961 | 2025-08-13T00:00:00 |
27.98 | 28.16 | 27.7 | 27.86 | 199,999 | 2025-08-12T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.