Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AB	2019-08-09	-0.121	0.015	671,125	96,624,592	0.225	0.346	1.873	2,679.399902	60,207,460	271,200
AB	2019-08-16	-0.107	0.014	684,786	96,625,968	0.23	0.338	2.944	2,611.800049	60,799,692	249,400
AB	2019-08-23	-0.117	-0.009	684,786	96,625,768	0.23	0.347	2.034	2,677.5	61,391,924	232,800
AB	2019-08-30	-0.12	-0.003	680,952	96,623,056	0.225	0.346	3.055	2,732.5	61,984,152	156,800
AB	2019-09-06	-0.118	0.002	680,952	96,623,824	0.225	0.343	2.213	2,781.800049	62,576,388	154,750
AB	2019-09-13	-0.091	0.027	680,952	96,623,816	0.226	0.317	1.896	2,856.199951	63,168,616	238,000
AB	2019-09-20	-0.121	-0.03	768,217	96,624,656	0.236	0.358	1.97	2,836.899902	63,760,848	126,800
AB	2019-09-27	-0.139	-0.018	768,217	96,623,560	0.236	0.376	2.101	2,838.800049	64,353,076	161,600
AB	2019-10-04	-0.084	0.056	756,873	96,623,696	0.234	0.318	2.402	2,773.100098	64,945,308	151,400
AB	2019-10-11	-0.096	-0.013	756,873	96,623,384	0.234	0.33	2.307	2,752.800049	65,537,540	151,200
AB	2019-10-18	-0.068	0.028	798,474	96,623,928	0.242	0.311	2.037	2,713.199951	66,129,768	384,600
AB	2019-10-25	-0.097	-0.029	798,474	95,990,976	0.243	0.34	2.245	2,765.5	66,722,000	449,200
AB	2019-11-01	-0.125	-0.028	850,767	95,991,056	0.255	0.38	2.289	2,789.5	68,046,184	369,600
AB	2019-11-08	-0.108	0.017	850,767	95,993,176	0.257	0.365	1.651	2,817.399902	69,370,376	267,800
AB	2019-11-15	-0.08	0.029	970,120	95,993,264	0.285	0.365	1.596	2,851	70,694,560	246,200
AB	2019-11-22	-0.067	0.013	970,120	95,993,152	0.285	0.352	1.814	2,803	72,018,752	143,800
AB	2019-11-29	-0.043	0.024	970,120	95,992,400	0.286	0.329	1.575	2,780.899902	73,342,936	212,500
AB	2019-12-06	-0.011	0.032	1,218,657	95,992,504	0.33	0.341	1.047	2,814.5	74,667,128	322,000
AB	2019-12-13	-0.106	-0.094	1,218,657	95,992,768	0.33	0.436	1.75	2,920.100098	75,991,312	841,200
AB	2019-12-20	-0.072	0.033	1,220,626	95,990,664	0.332	0.404	0.971	2,877.800049	77,315,504	315,600
AB	2019-12-27	-0.059	0.013	1,220,626	95,993,320	0.332	0.391	1.32	2,875	78,639,688	139,500
AB	2020-01-03	-0.041	0.018	1,070,625	95,993,376	0.3	0.341	1.141	2,899	79,963,872	242,000
AB	2020-01-10	-0.084	-0.043	1,070,625	95,991,216	0.3	0.385	1.481	3,060.199951	81,288,064	401,600
AB	2020-01-17	0.03	0.115	1,497,562	95,992,152	0.363	0.332	1.018	3,178.300049	82,612,248	349,200
AB	2020-01-24	0.033	0.003	1,497,562	95,990,488	0.363	0.33	1.078	3,227.199951	83,936,440	335,000
AB	2020-01-31	0.095	0.062	1,648,348	95,990,840	0.388	0.293	0.836	3,143.699951	85,260,624	202,400
AB	2020-02-07	0.007	-0.088	1,648,348	95,991,256	0.388	0.381	0.875	3,292.5	86,584,816	217,600
AB	2020-02-14	0.042	0.035	1,648,348	98,192,920	0.385	0.342	0.856	3,379.800049	87,909,000	401,200
AB	2020-02-21	-0.024	-0.066	1,009,904	98,193,552	0.29	0.314	1.544	3,348.399902	86,273,088	614,250
AB	2020-02-28	-0.081	-0.057	1,009,904	98,191,384	0.291	0.372	1.792	2,986	84,637,192	904,000
AB	2020-03-06	-0.047	0.034	983,403	98,190,760	0.289	0.336	2.187	2,995.800049	83,001,272	763,200
AB	2020-03-13	-0.135	-0.088	983,403	98,191,232	0.29	0.426	1.802	2,372.300049	81,365,360	1,216,400
AB	2020-03-20	-0.288	-0.153	673,889	98,194,608	0.232	0.52	3.226	1,675.199951	79,729,456	1,701,799.875
AB	2020-03-27	-0.29	-0.002	673,889	98,194,440	0.233	0.523	3.523	1,838.199951	78,093,544	1,163,000.125
AB	2020-04-03	-0.151	0.139	781,103	98,194,920	0.24	0.39	2.925	1,702.699951	76,457,640	430,600
AB	2020-04-10	-0.201	-0.051	781,103	98,192,176	0.239	0.44	2.82	2,156.300049	74,821,728	667,750
AB	2020-04-17	-0.02	0.181	1,437,298	98,192,424	0.358	0.378	1.012	2,020.800049	73,185,816	544,000
AB	2020-04-24	-0.073	-0.053	1,437,298	98,192,648	0.358	0.432	1.278	1,977.599976	71,549,912	348,000
AB	2020-05-01	-0.002	0.072	1,415,615	97,793,104	0.351	0.353	0.994	2,127	69,914,000	663,600
AB	2020-05-08	-0.039	-0.037	1,415,615	97,793,864	0.352	0.391	0.874	2,229.699951	69,354,584	299,000
AB	2020-05-15	-0.019	0.02	1,580,599	97,795,024	0.376	0.395	1.137	2,080.100098	68,795,168	360,800
AB	2020-05-22	-0.094	-0.075	1,580,599	97,791,504	0.377	0.471	1.31	2,373.399902	68,235,752	437,600
AB	2020-05-29	0.055	0.149	1,580,599	97,793,352	0.376	0.322	1.083	2,441.899902	67,676,336	485,000
AB	2020-06-05	-0.021	-0.076	1,719,326	97,794,680	0.391	0.412	1.077	2,572	67,116,920	404,200
AB	2020-06-12	-0.028	-0.007	1,719,326	97,792,208	0.391	0.419	1.204	2,484.899902	66,557,500	452,400
AB	2020-06-19	0.038	0.065	1,959,586	97,794,448	0.428	0.39	0.752	2,607.199951	65,998,084	388,800
AB	2020-06-26	0.026	-0.012	1,959,586	97,791,392	0.429	0.403	0.859	2,475.100098	65,438,668	457,400
AB	2020-07-03	0.034	0.008	1,822,061	97,791,528	0.416	0.383	0.588	2,608.100098	64,879,248	251,500
AB	2020-07-10	0.153	0.119	1,822,061	97,792,648	0.417	0.264	0.854	2,631.600098	64,319,832	149,400
AB	2020-07-17	-0.101	-0.254	949,887	97,791,928	0.255	0.355	2.01	2,763.600098	63,760,416	444,600
AB	2020-07-24	-0.105	-0.005	949,887	96,432,880	0.256	0.361	1.889	2,722.300049	63,201,000	270,600
AB	2020-07-31	-0.1	0.005	726,461	96,430,840	0.213	0.313	2.722	2,739.600098	64,022,000	260,000
AB	2020-08-07	-0.13	-0.03	726,461	96,431,624	0.213	0.343	0.391	2,707.800049	64,843,000	283,800
AB	2020-08-14	-0.113	0.017	726,461	96,432,752	0.214	0.327	1.738	2,803.300049	65,664,000	285,800
AB	2020-08-21	-0.169	-0.056	460,301	96,432,816	0.169	0.339	2.128	2,762.800049	66,485,000	236,800
AB	2020-08-28	-0.164	0.006	460,301	96,433,016	0.17	0.333	2.66	2,792.699951	67,306,000	225,400
AB	2020-09-04	-0.194	-0.03	353,857.96875	96,430,600	0.146	0.341	5.318	2,709.699951	68,127,000	264,200
AB	2020-09-11	-0.212	-0.018	353,857.96875	96,431,456	0.147	0.359	4.933	2,623.899902	68,948,000	427,249.96875
AB	2020-09-18	-0.189	0.023	259,316	96,432,432	0.125	0.314	6.136	2,676	69,769,000	439,000
AB	2020-09-25	-0.253	-0.064	259,316	96,431,712	0.124	0.378	5.762	2,640.300049	70,590,000	381,000
AB	2020-10-02	-0.249	0.004	266,477	96,431,752	0.121	0.37	5.111	2,599.800049	71,411,000	387,600
AB	2020-10-09	-0.28	-0.031	266,477	96,430,928	0.121	0.402	6.617	2,918	72,232,000	541,000
AB	2020-10-16	-0.318	-0.038	311,968	96,432,040	0.13	0.448	6.574	3,178.399902	73,053,000	771,400
AB	2020-10-23	-0.237	0.082	311,968	96,174,328	0.13	0.367	5.659	3,034.300049	73,874,000	479,600
AB	2020-10-30	-0.236	0.001	510,184	96,173,440	0.178	0.413	3.184	2,794.800049	75,595,312	709,000
AB	2020-11-06	-0.24	-0.005	510,184	96,173,248	0.178	0.418	2.911	2,897.699951	77,316,624	490,400
AB	2020-11-13	-0.262	-0.022	510,184	96,175,728	0.178	0.44	2.627	3,043	79,037,936	430,000
AB	2020-11-20	-0.245	0.017	308,572	96,174,240	0.13	0.375	4.215	3,046.800049	80,759,248	299,000
AB	2020-11-27	-0.202	0.042	308,572	96,174,288	0.13	0.332	4.051	3,112.199951	82,480,560	250,000
AB	2020-12-04	-0.203	-0.001	279,887	96,174,800	0.125	0.328	4.369	3,213.199951	84,201,872	356,200
AB	2020-12-11	-0.257	-0.054	279,887	96,174,464	0.126	0.383	8.446	3,087.199951	85,923,184	644,000
AB	2020-12-18	-0.227	0.03	273,551	96,173,752	0.124	0.35	4.181	3,232.399902	87,644,496	401,800
AB	2020-12-25	-0.182	0.045	273,551	96,173,216	0.124	0.306	4.484	3,209.300049	89,365,816	190,250
AB	2021-01-01	-0.26	-0.078	234,672	96,174,120	0.116	0.376	4.96	3,247.800049	91,087,128	240,500
AB	2021-01-08	-0.259	0.002	234,672	96,173,688	0.116	0.374	10.226	3,355.5	92,808,440	386,600
AB	2021-01-15	-0.228	0.031	239,580.984375	96,175,304	0.109	0.337	6.887	3,379.600098	94,529,752	290,000
AB	2021-01-22	-0.235	-0.007	239,580.984375	96,175,416	0.109	0.344	5.512	3,465.199951	96,251,064	280,249.96875
AB	2021-01-29	-0.274	-0.039	239,580.984375	96,175,392	0.108	0.382	6.15	3,399.800049	97,972,376	709,200
AB	2021-02-05	-0.283	-0.009	295,476	96,173,640	0.122	0.405	4.492	3,699.800049	99,693,688	582,400
AB	2021-02-12	-0.288	-0.005	295,476	98,321,832	0.121	0.409	8.14	3,702.800049	101,415,000	599,000
AB	2021-02-19	-0.284	0.005	157,532	98,323,880	0.086	0.37	9.903	3,642.899902	100,277,912	700,750
AB	2021-02-26	-0.309	-0.026	157,532	98,323,296	0.086	0.395	7.381	3,594.699951	99,140,816	447,200
AB	2021-03-05	-0.273	0.037	563,562	98,323,080	0.172	0.445	2.811	3,676.300049	98,003,728	584,400
AB	2021-03-12	-0.209	0.064	563,562	98,323,840	0.172	0.381	2.289	3,795.300049	96,866,640	433,400
AB	2021-03-19	-0.258	-0.049	569,667.9375	98,323,888	0.17	0.427	5.04	4,165	95,729,544	700,600
AB	2021-03-26	-0.198	0.06	569,667.9375	98,323,640	0.169	0.367	2.107	3,888.699951	94,592,456	526,400
AB	2021-04-02	-0.21	-0.012	556,813	98,321,936	0.167	0.378	2.359	4,025.300049	93,455,360	340,249.96875
AB	2021-04-09	-0.208	0.003	556,813	98,322,160	0.166	0.374	2.304	3,961.399902	92,318,272	318,400
AB	2021-04-16	-0.1	0.108	940,505	98,322,536	0.236	0.336	1.756	3,944.699951	91,181,184	391,800
AB	2021-04-23	-0.136	-0.035	940,505	98,322,680	0.236	0.372	2.222	4,150.200195	90,044,088	325,600
AB	2021-04-30	-0.107	0.029	1,123,439	100,489,448	0.269	0.376	1.517	4,332.100098	88,907,000	400,200
AB	2021-05-07	-0.099	0.008	1,123,439	100,490,816	0.268	0.368	1.695	4,483.899902	89,560,848	611,400
AB	2021-05-14	-0.14	-0.041	1,123,439	100,489,072	0.27	0.41	1.683	4,458.700195	90,214,696	510,400
AB	2021-05-21	-0.088	0.052	1,090,519	100,489,776	0.267	0.355	1.559	4,472.799805	90,868,536	320,000
AB	2021-05-28	-0.055	0.033	1,090,519	100,490,792	0.267	0.322	1.291	4,525.100098	91,522,384	276,800
AB	2021-06-04	-0.079	-0.024	1,042,934	100,490,136	0.252	0.331	1.554	4,531.100098	92,176,232	237,250
AB	2021-06-11	-0.084	-0.004	1,042,934	100,490,200	0.253	0.336	1.373	4,612.5	92,830,080	277,200
AB	2021-06-18	-0.007	0.076	1,304,205	100,490,064	0.292	0.3	0.969	4,347.200195	93,483,920	228,200
AB	2021-06-25	-0.067	-0.06	1,304,205	100,489,552	0.292	0.359	1.242	4,618.5	94,137,768	206,000
AB	2021-07-02	-0.03	0.037	1,289,902	100,490,304	0.293	0.323	1.198	4,714	94,791,616	176,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.