Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2023-04-21	-0.11	-0.061	1,386,783	69,384,936	0.401	0.511	0.641	2,357.699951	224,459,600	367,600
ABCB	2023-04-28	-0.066	0.044	1,386,783	69,385,072	0.402	0.468	0.953	2,324.399902	222,297,408	643,200
ABCB	2023-05-05	-0.075	-0.009	1,570,141	69,384,208	0.43	0.505	0.609	2,118.300049	220,135,200	544,000
ABCB	2023-05-12	-0.086	-0.012	1,570,141	69,373,272	0.432	0.518	0.585	2,014.599976	217,972,992	361,400
ABCB	2023-05-19	-0.062	0.024	1,647,775	69,374,992	0.448	0.51	0.466	2,153.399902	219,003,776	531,800
ABCB	2023-05-26	-0.041	0.021	1,647,775	69,372,504	0.448	0.488	0.288	2,255.300049	220,034,544	299,000
ABCB	2023-06-02	0.026	0.066	2,117,634	69,373,008	0.5	0.474	0.359	2,401	221,065,312	430,500
ABCB	2023-06-09	-0.014	-0.04	2,117,634	69,374,296	0.5	0.514	0.411	2,472.5	222,096,080	506,000
ABCB	2023-06-16	0.009	0.023	2,074,471.875	69,374,288	0.496	0.487	0.481	2,450.300049	223,126,848	523,800
ABCB	2023-06-23	0.005	-0.003	2,074,471.875	69,372,376	0.496	0.491	0.568	2,310.100098	224,157,616	517,750.03125
ABCB	2023-06-30	0.021	0.015	1,986,796	69,374,456	0.485	0.465	0.349	2,373.300049	225,188,384	395,000
ABCB	2023-07-07	0.061	0.041	1,986,796	69,375,184	0.485	0.424	0.235	2,387.199951	226,219,152	278,000
ABCB	2023-07-14	0.036	-0.025	1,986,796	69,372,608	0.486	0.449	0.376	2,532.100098	227,249,920	397,400
ABCB	2023-07-21	-0.016	-0.053	1,857,429	69,373,752	0.479	0.495	0.456	2,758.300049	228,280,688	430,200
ABCB	2023-07-28	0.017	0.033	1,857,429	69,373,672	0.48	0.463	0.444	2,946.300049	229,311,456	529,200
ABCB	2023-08-04	0.014	-0.003	1,796,384	69,373,744	0.474	0.459	0.424	3,090.600098	230,342,224	428,600
ABCB	2023-08-11	0.074	0.06	1,796,384	69,139,032	0.475	0.4	0.216	3,043.5	231,372,992	239,400
ABCB	2023-08-18	0.107	0.033	1,891,844	69,139,312	0.499	0.392	0.548	2,843.699951	232,534,544	232,400
ABCB	2023-08-25	0.073	-0.034	1,891,844	69,140,464	0.499	0.426	0.467	2,726.899902	233,696,080	202,400
ABCB	2023-09-01	0.134	0.06	1,828,459	69,138,136	0.493	0.359	0.471	2,887.899902	234,857,616	212,200
ABCB	2023-09-08	0.078	-0.056	1,828,459	69,140,528	0.493	0.415	0.775	2,711	236,019,152	336,500
ABCB	2023-09-15	0.032	-0.046	1,693,281	69,139,376	0.474	0.441	0.981	2,723.399902	237,180,688	556,000
ABCB	2023-09-22	0.022	-0.01	1,693,281	69,139,328	0.474	0.452	0.473	2,570.600098	238,342,224	294,400
ABCB	2023-09-29	0.005	-0.017	1,693,281	69,140,400	0.475	0.47	0.79	2,654.300049	239,503,776	383,400
ABCB	2023-10-06	-0.014	-0.019	1,688,267	69,140,544	0.467	0.481	0.227	2,646.699951	240,665,312	309,200
ABCB	2023-10-13	0.041	0.055	1,688,267	69,139,672	0.468	0.427	0.565	2,603.800049	241,826,848	226,600
ABCB	2023-10-20	0.057	0.016	1,599,672.125	69,140,656	0.456	0.399	0.459	2,502.199951	242,988,384	347,200
ABCB	2023-10-27	0.008	-0.049	1,599,672.125	69,140,232	0.455	0.447	0.249	2,484.899902	244,149,920	353,400
ABCB	2023-11-03	0.027	0.019	1,684,892	69,139,576	0.471	0.444	0.672	2,892.800049	245,311,456	447,200
ABCB	2023-11-10	0.079	0.052	1,684,892	69,051,960	0.472	0.392	0.225	2,724.100098	246,472,992	277,400
ABCB	2023-11-17	0.015	-0.065	1,746,407	69,052,784	0.48	0.466	0.567	2,996.199951	246,030,752	383,000
ABCB	2023-11-24	0.068	0.054	1,746,407	69,051,416	0.48	0.412	0.437	2,940.899902	245,588,496	157,250
ABCB	2023-12-01	0.078	0.01	1,978,211	69,051,304	0.51	0.432	0.348	3,122.5	245,146,256	263,200
ABCB	2023-12-08	0.029	-0.049	1,978,211	69,051,064	0.511	0.481	0.414	3,245.399902	244,704,000	294,400
ABCB	2023-12-15	0.063	0.033	2,003,015.875	69,052,920	0.517	0.454	0.53	3,601.800049	244,261,744	602,200
ABCB	2023-12-22	0.03	-0.033	2,003,015.875	69,051,792	0.517	0.487	0.626	3,626.600098	243,819,504	482,000
ABCB	2023-12-29	0.097	0.067	2,003,015.875	69,051,840	0.52	0.423	0.567	3,663.199951	243,377,248	274,750.03125
ABCB	2024-01-05	0.032	-0.065	1,997,150	69,052,792	0.513	0.481	0.262	3,492	242,935,008	423,000
ABCB	2024-01-12	0.02	-0.012	1,997,150	69,052,408	0.514	0.494	0.472	3,505.100098	242,492,752	298,600
ABCB	2024-01-19	-0.025	-0.045	1,443,143.875	69,051,216	0.448	0.474	0.487	3,558.899902	242,050,496	297,249.96875
ABCB	2024-01-26	-0.041	-0.016	1,443,143.875	69,051,952	0.449	0.49	0.347	3,641.800049	241,608,256	402,600
ABCB	2024-02-02	-0.055	-0.014	1,325,927	69,051,192	0.431	0.486	0.516	3,398.699951	241,165,984	370,800
ABCB	2024-02-09	-0.066	-0.011	1,325,927	69,052,680	0.432	0.498	0.631	3,316.600098	240,723,744	420,800
ABCB	2024-02-16	-0.065	0.001	1,164,277	69,051,032	0.396	0.461	0.917	3,274.399902	240,281,504	492,800
ABCB	2024-02-23	-0.057	0.008	1,164,277	69,051,872	0.396	0.453	0.505	3,168.100098	239,839,248	342,500
ABCB	2024-03-01	-0.051	0.005	1,307,623	69,030,568	0.412	0.463	0.719	3,161.600098	239,396,992	365,800
ABCB	2024-03-08	-0.07	-0.019	1,307,623	69,029,472	0.412	0.482	0.816	3,278.899902	240,073,408	338,200
ABCB	2024-03-15	0.028	0.098	1,383,420	69,030,496	0.426	0.398	0.518	3,147.100098	240,749,792	436,800
ABCB	2024-03-22	-0.047	-0.075	1,383,420	69,029,576	0.427	0.474	0.669	3,243.699951	241,426,208	361,200
ABCB	2024-03-29	0.006	0.053	1,383,420	69,030,584	0.428	0.422	0.737	3,339.699951	242,102,592	263,250
ABCB	2024-04-05	-0.02	-0.027	1,462,828	69,030,408	0.43	0.45	0.549	3,246.5	242,779,008	341,000
ABCB	2024-04-12	-0.003	0.017	1,327,767	69,030,112	0.407	0.41	0.367	3,117.399902	243,455,392	247,200
ABCB	2024-04-19	0.037	0.039	1,327,767	69,029,816	0.408	0.371	0.934	3,194.699951	244,131,808	237,600
ABCB	2024-04-26	-0.019	-0.056	1,327,767	69,030,904	0.408	0.427	0.888	3,305.199951	244,808,192	288,000
ABCB	2024-05-03	-0.047	-0.028	1,071,382	69,030,512	0.354	0.402	1.07	3,439.100098	245,484,608	341,600
ABCB	2024-05-10	-0.023	0.024	1,071,382	69,107,320	0.355	0.378	0.497	3,445	246,160,992	201,000
ABCB	2024-05-17	-0.061	-0.038	969,986	69,108,024	0.331	0.392	0.927	3,486.5	248,907,008	196,200
ABCB	2024-05-24	-0.075	-0.014	969,986	69,106,624	0.332	0.406	0.661	3,318.5	251,652,992	209,600
ABCB	2024-05-31	-0.023	0.052	1,089,847	69,107,104	0.357	0.38	0.35	3,451.899902	254,399,008	231,250
ABCB	2024-06-07	-0.024	-0.001	1,089,847	69,106,768	0.355	0.378	0.334	3,288.100098	257,144,992	226,000
ABCB	2024-06-14	-0.037	-0.013	1,089,847	69,106,640	0.355	0.392	0.637	3,233.5	259,891,008	284,400
ABCB	2024-06-21	-0.096	-0.059	999,539.9375	69,107,296	0.332	0.429	1.405	3,297.800049	262,636,992	481,000
ABCB	2024-06-28	-0.085	0.011	999,539.9375	69,108,248	0.332	0.418	0.896	3,479.600098	265,383,008	347,400
ABCB	2024-07-05	-0.076	0.009	1,093,428	69,107,072	0.341	0.417	0.512	3,382.100098	268,128,992	241,750
ABCB	2024-07-12	-0.142	-0.066	1,093,428	69,106,912	0.341	0.483	0.96	3,768.399902	270,875,008	352,000
ABCB	2024-07-19	-0.168	-0.027	924,242	69,107,816	0.301	0.469	0.734	4,051.100098	273,620,992	461,200
ABCB	2024-07-26	-0.184	-0.016	924,242	69,107,120	0.301	0.485	1.064	4,264.600098	276,367,008	577,200
ABCB	2024-08-02	-0.193	-0.009	851,665	69,106,888	0.286	0.478	1.041	3,892.100098	279,112,992	391,400
ABCB	2024-08-09	-0.18	0.013	851,665	69,066,832	0.287	0.466	1.365	3,885.699951	281,859,008	289,800
ABCB	2024-08-16	-0.184	-0.004	640,939	69,066,368	0.243	0.427	1.431	4,016.899902	281,536,160	230,800
ABCB	2024-08-23	-0.187	-0.003	640,939	69,067,704	0.243	0.431	0.656	4,274.600098	281,213,312	241,800
ABCB	2024-08-30	-0.126	0.062	749,190	69,067,016	0.272	0.397	0.933	4,256.600098	280,890,464	293,000
ABCB	2024-09-06	-0.176	-0.05	749,190	69,066,248	0.272	0.448	1.931	4,097.700195	280,567,616	291,750.03125
ABCB	2024-09-13	-0.124	0.052	749,190	69,067,672	0.271	0.396	1.348	4,215.200195	280,244,768	373,600
ABCB	2024-09-20	-0.187	-0.062	812,970	69,066,784	0.284	0.47	1.508	4,425.799805	279,921,920	559,000
ABCB	2024-09-27	-0.155	0.032	812,970	69,067,192	0.284	0.438	1.071	4,235.200195	279,599,072	298,800
ABCB	2024-10-04	-0.131	0.024	875,594	69,066,608	0.296	0.427	1.058	4,262.100098	279,276,224	309,800
ABCB	2024-10-11	-0.145	-0.014	875,594	69,067,768	0.296	0.441	0.906	4,341.600098	278,953,376	316,800
ABCB	2024-10-18	-0.142	0.003	759,651	69,067,080	0.274	0.415	0.434	4,479	278,630,528	329,400
ABCB	2024-10-25	-0.115	0.026	759,651	69,067,760	0.274	0.389	0.416	4,230.399902	278,307,680	368,600
ABCB	2024-11-01	-0.114	0.001	881,411.9375	69,067,632	0.302	0.416	0.882	4,289.100098	277,984,832	301,400
ABCB	2024-11-08	-0.152	-0.038	881,411.9375	69,067,440	0.304	0.456	1.621	4,814	277,662,016	530,600
ABCB	2024-11-15	-0.194	-0.042	699,835	69,066,496	0.263	0.457	1.953	4,809.100098	277,681,376	399,600
ABCB	2024-11-22	-0.166	0.028	699,835	69,066,720	0.264	0.43	1.429	4,958.299805	277,700,736	287,800
ABCB	2024-11-29	-0.153	0.013	699,835	69,066,592	0.264	0.417	0.821	4,854	277,720,128	283,249.96875
ABCB	2024-12-06	-0.087	0.066	903,859	69,066,144	0.311	0.398	0.666	4,792.5	277,739,488	252,400
ABCB	2024-12-13	-0.094	-0.007	903,859	69,066,624	0.312	0.406	1.333	4,602.600098	277,758,880	342,800
ABCB	2024-12-20	-0.074	0.02	1,214,315	69,067,024	0.387	0.461	0.944	4,338.100098	277,778,240	707,800
ABCB	2024-12-27	0.006	0.08	1,214,315	69,067,416	0.387	0.382	0.347	4,354.700195	277,797,632	243,000
ABCB	2025-01-03	-0.064	-0.07	1,106,077	69,066,544	0.352	0.416	0.626	4,276.600098	277,816,992	295,249.96875
ABCB	2025-01-10	-0.117	-0.053	1,106,077	69,066,128	0.352	0.469	1.018	4,104.600098	277,836,384	464,500
ABCB	2025-01-17	-0.091	0.026	911,966	69,066,784	0.303	0.394	1.249	4,477.600098	277,855,744	408,600
ABCB	2025-01-24	-0.117	-0.027	911,966	69,066,912	0.304	0.421	0.436	4,448.600098	277,875,136	384,750.03125
ABCB	2025-01-31	-0.066	0.051	1,148,120.125	69,066,264	0.357	0.423	1.162	4,534.200195	277,894,496	422,600
ABCB	2025-02-07	-0.108	-0.041	1,148,120.125	69,067,448	0.357	0.464	1.15	4,710.399902	277,913,888	485,000
ABCB	2025-02-14	-0.032	0.076	1,148,120.125	69,066,320	0.356	0.388	0.363	4,571.5	277,933,248	277,800
ABCB	2025-02-21	-0.062	-0.03	1,062,404	69,067,128	0.344	0.406	0.344	4,383	277,952,640	273,249.96875
ABCB	2025-02-28	-0.091	-0.03	1,062,404	69,069,368	0.345	0.436	0.951	4,460.5	277,972,000	353,000
ABCB	2025-03-07	-0.118	-0.027	1,059,283	69,069,416	0.335	0.454	1.093	4,059.899902	276,571,808	532,200
ABCB	2025-03-14	-0.122	-0.003	1,059,283	69,068,552	0.336	0.457	0.59	3,959.699951	275,171,584	560,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.