Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AACG	2022-09-30	0.042	0.138	68,644	31,637,424	0.131	0.089	0.094	54.099998	41,944,044	6,452.799805
AACG	2022-10-07	0.03	-0.011	68,644	31,640,212	0.131	0.1	1.414	59.799999	43,072,476	6,162.399902
AACG	2022-10-14	0.064	0.034	68,644	31,604,276	0.131	0.067	1.944	59.099998	44,200,904	7,361
AACG	2022-10-21	0.01	-0.054	59,027	31,648,350	0.125	0.114	1.255	57.599998	45,329,332	8,304.599609
AACG	2022-10-28	-0.014	-0.024	59,027	31,629,214	0.125	0.139	6.277	56.299999	46,457,760	9,410.200195
AACG	2022-11-04	0.029	0.042	48,700	31,611,112	0.116	0.088	3.24	56.900002	47,586,188	13,455
AACG	2022-11-11	-0.017	-0.045	48,700	31,620,112	0.117	0.133	2.359	56.599998	48,714,616	12,768.799805
AACG	2022-11-18	-0	0.016	43,519	31,629,214	0.112	0.112	5.055	56.299999	49,843,048	6,487.600098
AACG	2022-11-25	-0.033	-0.032	43,519	31,627,906	0.112	0.144	13.851	54.400002	50,971,476	1,975
AACG	2022-12-02	0.019	0.052	27,276	31,595,092	0.09	0.071	8.529	51.5	52,099,904	5,109.399902
AACG	2022-12-09	0.018	-0.001	27,276	31,632,652	0.09	0.072	10.691	46.5	53,655,044	13,530.200195
AACG	2022-12-16	0.001	-0.017	24,978	31,623,378	0.085	0.085	4.529	48.700001	55,210,184	6,843.200195
AACG	2022-12-23	-0.047	-0.047	24,978	31,597,222	0.085	0.131	5.257	45.5	56,765,328	7,602.399902
AACG	2022-12-30	-0.055	-0.008	10,399	31,657,502	0.05	0.105	69.787003	40.299999	58,320,472	14,533.5
AACG	2023-01-06	-0.075	-0.02	10,399	31,657,226	0.05	0.125	11.325	44.700001	59,875,608	2,978.25
AACG	2023-01-13	-0.044	0.031	10,399	31,605,838	0.05	0.094	8.275	43.299999	61,430,748	4,111.799805
AACG	2023-01-20	-0.031	0.012	3,015	31,605,838	0.024	0.055	38.793999	43.299999	62,985,888	10,970
AACG	2023-01-27	-0.097	-0.066	3,015	31,642,002	0.023	0.121	90.167	44.900002	64,541,028	8,578.400391
AACG	2023-02-03	-0.026	0.071	10,184	31,624,500	0.053	0.079	4.825	47.5	66,096,172	9,539
AACG	2023-02-10	-0.01	0.016	10,184	31,609,196	0.052	0.062	8.433	55	67,651,312	16,213
AACG	2023-02-17	-0.05	-0.04	5,502	31,627,902	0.034	0.084	55.474998	68	69,206,448	58,405
AACG	2023-02-24	-0.152	-0.102	5,502	31,604,276	0.034	0.186	88.168999	59.099998	70,761,592	37,604.753906
AACG	2023-03-03	0.027	0.179	12,901	31,623,038	0.062	0.035	16.334999	60.400002	72,316,736	12,025
AACG	2023-03-10	-0.157	-0.184	12,901	31,600,002	0.062	0.219	25.253	63.200001	73,871,864	188,368.203125
AACG	2023-03-17	-0.039	0.118	25,967	31,631,578	0.085	0.124	3.124	60.099998	75,427,016	24,475.199219
AACG	2023-03-24	-0.015	0.024	25,967	31,648,936	0.085	0.1	3.53	59.5	76,982,152	9,699.200195
AACG	2023-03-31	0.006	0.021	22,440	31,606,218	0.08	0.073	4.146	61	78,537,296	9,853.200195
AACG	2023-04-07	-0.044	-0.051	22,440	31,630,434	0.08	0.124	9.242	58.200001	78,537,296	12,146
AACG	2023-04-14	0.031	0.075	22,440	31,621,622	0.08	0.049	3.64	58.5	78,537,296	14,351
AACG	2023-04-21	-0.072	-0.103	8,342	31,595,746	0.044	0.116	60.695	59.400002	69,482,568	6,630
AACG	2023-04-28	-0.007	0.065	8,342	31,634,350	0.044	0.051	32.535999	57.099998	60,427,836	6,496.399902
AACG	2023-05-05	-0.066	-0.06	12,161	31,612,902	0.054	0.121	11.228	58.799999	51,373,104	24,041
AACG	2023-05-12	-0.05	0.016	12,161	31,624,998	0.054	0.105	2.958	50.599998	42,318,376	12,270
AACG	2023-05-19	0.006	0.056	4,202	31,621,620	0.033	0.027	25.823999	46.799999	41,850,944	22,116.199219
AACG	2023-05-26	-0.097	-0.103	4,202	31,638,796	0.032	0.129	247.841003	47.299999	41,383,516	16,396.599609
AACG	2023-06-02	-0.073	0.024	2,144	31,649,832	0.022	0.095	234.292007	47	40,916,088	11,334.75
AACG	2023-06-09	-0.053	0.021	2,144	31,627,906	0.022	0.074	77.533997	40.799999	40,448,656	20,515.199219
AACG	2023-06-16	-0.024	0.029	1,638	31,631,204	0.02	0.044	96.064003	44.599998	39,981,228	12,536
AACG	2023-06-23	-0.078	-0.054	1,638	31,617,648	0.019	0.097	150.044998	43	39,513,796	7,008.75
AACG	2023-06-30	-0.032	0.046	5,588	31,608,392	0.037	0.069	75.776001	45.200001	39,046,368	6,296
AACG	2023-07-07	-0.057	-0.025	5,588	31,594,202	0.037	0.094	43.611	43.599998	38,578,940	4,920.25
AACG	2023-07-14	-0.065	-0.008	5,588	31,621,620	0.037	0.102	53.205002	46.799999	38,111,508	10,369.799805
AACG	2023-07-21	-0.048	0.016	6,319	31,654,676	0.041	0.089	11.419	44	37,644,080	5,153.399902
AACG	2023-07-28	-0.089	-0.041	6,319	31,605,838	0.04	0.13	14.287	43.299999	37,176,648	9,098
AACG	2023-08-04	-0.03	0.059	6,579	31,590,908	0.041	0.072	35.359001	41.700001	36,709,220	6,854
AACG	2023-08-11	-0.024	0.006	6,579	31,627,906	0.041	0.066	10.936	40.799999	36,241,792	15,226.200195
AACG	2023-08-18	-0.027	-0.003	1,800	31,600,002	0.016	0.043	68.805	39.5	37,899,528	8,608.200195
AACG	2023-08-25	-0.085	-0.058	1,800	31,626,016	0.015	0.101	44.558998	38.900002	39,557,264	6,158.399902
AACG	2023-09-01	-0.018	0.067	850	31,587,302	0.01	0.028	259.828003	39.799999	41,215,000	3,561.600098
AACG	2023-09-08	-0.05	-0.032	850	31,610,170	0.01	0.06	138.194	37.299999	42,872,736	4,166.75
AACG	2023-09-15	-0.032	0.018	985	31,592,920	0.008	0.04	46.327	35.700001	44,530,476	3,577.600098
AACG	2023-09-22	-0.078	-0.046	985	31,578,948	0.008	0.085	152.432007	36	46,188,212	1,967.199951
AACG	2023-09-29	-0.027	0.05	985	31,607,144	0.008	0.035	48.692001	35.400002	47,845,948	2,758.800049
AACG	2023-10-06	-0.069	-0.042	1,411	31,636,362	0.014	0.083	39.924999	34.799999	49,503,688	3,889.800049
AACG	2023-10-13	-0.037	0.032	1,411	31,636,362	0.014	0.051	43.917999	34.799999	51,161,424	4,459.799805
AACG	2023-10-20	-0.068	-0.031	712	31,619,050	0.008	0.077	116.899002	33.200001	52,819,160	2,126.600098
AACG	2023-10-27	-0.126	-0.057	712	31,666,666	0.008	0.134	5,615.476074	30.4	54,476,896	5,207.200195
AACG	2023-11-03	-0.064	0.061	702	31,616,162	0.007	0.072	147.891006	31.299999	56,134,632	5,863.799805
AACG	2023-11-10	-0.062	0.002	702	31,578,948	0.007	0.069	373.721985	27	57,792,372	11,025.799805
AACG	2023-11-17	-0.046	0.015	284	31,612,902	0.005	0.052	189.220993	29.4	59,450,108	5,100
AACG	2023-11-24	-0.082	-0.035	284	31,675,674	0.005	0.087	830.203003	29.299999	60,721,612	2,129.75
AACG	2023-12-01	-0.021	0.061	3,990	31,627,906	0.025	0.046	110.464996	27.200001	61,993,116	4,564.399902
AACG	2023-12-08	-0.042	-0.021	3,990	31,604,938	0.025	0.067	141.255005	25.6	63,264,620	11,380.200195
AACG	2023-12-15	-0.049	-0.007	1,732	31,647,056	0.01	0.058	51.314999	26.9	64,536,128	8,839.599609
AACG	2023-12-22	-0.051	-0.002	1,732	31,611,316	0.01	0.061	115.337997	25.700001	65,807,632	16,906.400391
AACG	2023-12-29	-0.031	0.02	1,732	31,637,932	0.01	0.041	50.435001	36.700001	67,079,136	63,643.5
AACG	2024-01-05	-0.16	-0.129	1,127	31,621,620	0.009	0.169	3,271.790039	35.099998	68,350,640	9,074
AACG	2024-01-12	-0.101	0.059	1,127	31,603,776	0.009	0.11	38.491001	33.5	69,622,144	18,014.599609
AACG	2024-01-19	0.015	0.116	12,941	31,651,374	0.043	0.028	6.967	34.5	70,893,648	8,633.75
AACG	2024-01-26	-0.044	-0.06	12,941	31,666,666	0.043	0.087	19.013	34.200001	72,165,152	11,158.400391
AACG	2024-02-02	-0.059	-0.014	4,981	31,666,666	0.022	0.081	204.455002	34.200001	73,436,656	5,531.799805
AACG	2024-02-09	-0.036	0.022	4,981	31,600,002	0.023	0.059	54.721001	39.5	74,708,160	21,335.400391
AACG	2024-02-16	0.015	0.051	15,367	31,643,836	0.048	0.033	39.313	46.200001	75,979,664	33,802.601563
AACG	2024-02-23	-0.039	-0.054	15,367	31,639,342	0.048	0.087	11.064	38.599998	77,251,176	6,274
AACG	2024-03-01	-0.012	0.027	17,925	31,631,204	0.051	0.063	4.052	44.599998	78,522,680	40,423.199219
AACG	2024-03-08	-0.095	-0.083	17,925	31,592,354	0.051	0.146	12.588	49.599998	79,794,184	38,814.601563
AACG	2024-03-15	-0.054	0.042	6,045	31,602,282	0.025	0.078	20.087999	49.900002	81,065,688	30,391.800781
AACG	2024-03-22	-0.126	-0.072	6,045	31,666,666	0.024	0.149	62.039001	34.200001	82,337,192	64,987.398438
AACG	2024-03-29	-0.072	0.054	6,045	31,981,134	0.024	0.096	37.876999	33.900002	83,608,696	19,752.25
AACG	2024-04-05	-0.059	0.013	31,181	31,981,134	0.073	0.132	6.132	33.900002	83,608,696	33,837.800781
AACG	2024-04-12	-0.116	-0.057	26,717	31,956,520	0.068	0.183	2.408	29.4	83,608,696	64,338
AACG	2024-04-19	0.017	0.132	26,717	31,958,762	0.067	0.051	17.049999	31	76,512,120	14,496.200195
AACG	2024-04-26	-0.018	-0.035	26,717	31,954,022	0.068	0.086	3.82	27.799999	69,415,544	11,121
AACG	2024-05-03	0.004	0.022	20,883	31,973,540	0.056	0.052	7.318	29	62,318,968	11,473
AACG	2024-05-10	-0.06	-0.064	20,883	32,000,000	0.056	0.116	5.256	28.799999	55,222,396	16,801.599609
AACG	2024-05-17	0.037	0.097	18,535	31,978,022	0.052	0.015	5.888	29.1	48,125,820	15,410
AACG	2024-05-24	-0.011	-0.048	18,535	32,000,000	0.052	0.063	4.091	27.200001	48,428,996	10,723.400391
AACG	2024-05-31	0.015	0.026	14,145	32,033,718	0.044	0.029	24.249001	30.4	48,732,172	13,502
AACG	2024-06-07	-0.018	-0.033	14,145	31,976,744	0.043	0.062	8.612	27.5	49,035,344	14,267
AACG	2024-06-14	-0	0.018	14,145	32,023,812	0.043	0.043	4.598	26.9	49,338,520	7,780.200195
AACG	2024-06-21	-0.019	-0.019	14,476	31,951,222	0.041	0.059	7.216	26.200001	49,641,696	7,908.75
AACG	2024-06-28	0.023	0.042	14,476	32,029,338	0.04	0.017	6.258	26.200001	49,944,872	12,755
AACG	2024-07-05	-0.027	-0.05	12,026	32,013,970	0.036	0.063	10.192	27.5	50,248,048	8,917.5
AACG	2024-07-12	-0.064	-0.037	12,026	32,048,194	0.036	0.1	8.703	26.6	50,551,224	5,214.200195
AACG	2024-07-19	-0.124	-0.061	13,548	31,950,842	0.04	0.164	15.188	20.799999	50,854,400	131,977.40625
AACG	2024-07-26	-0.051	0.073	13,548	32,055,214	0.04	0.091	6.55	20.9	51,157,576	17,225.800781
AACG	2024-08-02	-0.058	-0.006	12,315	31,946,756	0.038	0.095	8.094	19.200001	51,460,752	9,565.200195
AACG	2024-08-09	-0.071	-0.013	12,315	31,969,696	0.037	0.108	4.758	21.1	51,763,928	13,042
AACG	2024-08-16	-0.011	0.059	9,278	32,000,000	0.029	0.041	46.983002	19.200001	52,955,532	7,507.600098
AACG	2024-08-23	-0.14	-0.129	9,278	32,031,250	0.029	0.17	115.57	20.5	54,147,140	75,715.601563

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.