Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AACG	2024-04-19	0.014	0.115	26,717	31,958,762	0.066	0.053	6.397	31	76,512,120	14,496.200195
AACG	2024-04-26	-0.043	-0.057	26,717	31,954,022	0.067	0.11	6.794	27.799999	69,415,544	11,121
AACG	2024-05-03	-0.023	0.021	20,883	31,973,540	0.055	0.078	93.892998	29	62,318,968	11,473
AACG	2024-05-10	-0.107	-0.085	20,883	32,000,000	0.055	0.163	4.375	28.799999	55,222,396	16,801.599609
AACG	2024-05-17	0.017	0.124	18,535	31,978,022	0.051	0.034	5.359	29.1	48,125,820	15,410
AACG	2024-05-24	-0.052	-0.07	18,535	32,000,000	0.051	0.103	5.829	27.200001	48,428,996	10,723.400391
AACG	2024-05-31	-0.001	0.052	14,145	32,033,718	0.043	0.044	10.921	30.4	48,732,172	13,502
AACG	2024-06-07	-0.056	-0.055	14,145	31,976,744	0.043	0.098	5.314	27.5	49,035,344	14,267
AACG	2024-06-14	-0.026	0.03	14,145	32,023,812	0.042	0.069	19.108999	26.9	49,338,520	7,780.200195
AACG	2024-06-21	-0.046	-0.02	14,476	31,951,222	0.04	0.086	7.802	26.200001	49,641,696	7,908.75
AACG	2024-06-28	-0.016	0.029	14,476	32,029,338	0.04	0.056	11.679	26.200001	49,944,872	12,755
AACG	2024-07-05	-0.045	-0.028	12,026	32,013,970	0.036	0.081	5.042	27.5	50,248,048	8,917.5
AACG	2024-07-12	-0.08	-0.035	12,026	32,048,194	0.036	0.116	10.726	26.6	50,551,224	5,214.200195
AACG	2024-07-19	-0.059	0.021	13,548	31,950,842	0.039	0.099	8.554	20.799999	50,854,400	131,977.40625
AACG	2024-07-26	-0.074	-0.014	13,548	32,055,214	0.039	0.113	5.56	20.9	51,157,576	17,225.800781
AACG	2024-08-02	-0.11	-0.036	12,315	31,946,756	0.037	0.147	57.945999	19.200001	51,460,752	9,565.200195
AACG	2024-08-09	-0.078	0.032	12,315	31,969,696	0.037	0.115	13.159	21.1	51,763,928	13,042
AACG	2024-08-16	-0.022	0.056	9,278	32,000,000	0.029	0.051	9.568	19.200001	52,955,532	7,507.600098
AACG	2024-08-23	-0.099	-0.077	9,278	32,031,250	0.029	0.128	16.249001	20.5	54,147,140	75,715.601563
AACG	2024-08-30	-0.041	0.058	2,470	31,925,674	0.011	0.052	53.196999	18.9	55,338,744	20,739.599609
AACG	2024-09-06	-0.103	-0.061	2,470	31,918,818	0.011	0.113	33.362999	17.299999	56,530,352	7,508.25
AACG	2024-09-13	-0.064	0.038	2,470	32,075,474	0.011	0.075	113.657997	17	57,721,956	51,132
AACG	2024-09-20	-0.139	-0.075	1,291	31,960,784	0.006	0.146	44.653999	16.299999	58,913,564	22,647.599609
AACG	2024-09-27	-0.183	-0.044	1,291	32,054,794	0.006	0.19	129.397995	23.4	60,105,172	80,282.203125
AACG	2024-10-04	-0.075	0.109	808	32,046,784	0.005	0.08	94.692001	27.4	61,296,776	53,565.199219
AACG	2024-10-11	-0.161	-0.086	808	32,021,278	0.005	0.166	393.121002	30.1	62,488,384	48,468.398438
AACG	2024-10-18	-0.097	0.064	20,128	32,039,802	0.046	0.143	6.374	32.200001	63,679,988	87,772
AACG	2024-10-25	-0.11	-0.013	20,128	31,980,198	0.047	0.157	15.711	32.299999	64,871,596	46,638.800781
AACG	2024-11-01	-0.146	-0.036	3,714	31,980,198	0.011	0.158	161.582001	32.299999	66,063,200	103,464.796875
AACG	2024-11-08	-0.171	-0.024	3,714	32,019,230	0.011	0.182	40.830002	33.299999	67,254,808	51,779.601563
AACG	2024-11-15	0.064	0.234	140,942	31,980,198	0.16	0.096	0.883	32.299999	68,937,848	27,829.800781
AACG	2024-11-22	0.008	-0.055	140,942	31,960,784	0.16	0.152	2.49	32.599998	70,620,888	33,565.800781
AACG	2024-11-29	0.055	0.046	140,942	32,003,986	0.16	0.105	0.846	32.099998	72,303,928	47,492.246094
AACG	2024-12-06	0.054	-0.001	159,670	31,954,022	0.167	0.114	0.43	27.799999	73,986,968	18,027
AACG	2024-12-13	0.136	0.083	159,670	32,022,472	0.167	0.031	0.643	28.5	75,670,008	8,992.200195
AACG	2024-12-20	0.046	-0.09	184,198	32,023,812	0.185	0.139	2.13	26.9	77,353,048	21,983.599609
AACG	2024-12-27	0.066	0.02	184,198	31,979,028	0.184	0.118	0.396	24.4	79,036,088	23,177
AACG	2025-01-03	0.054	-0.012	154,160	32,000,000	0.164	0.111	0.521	28.799999	80,719,128	27,713
AACG	2025-01-10	-0.021	-0.075	154,160	32,029,598	0.164	0.185	8.345	30.299999	82,402,168	24,592.5
AACG	2025-01-17	0.049	0.07	154,350	32,000,000	0.16	0.111	1.911	30.4	84,085,208	26,349.400391
AACG	2025-01-24	0.014	-0.035	154,350	32,023,812	0.16	0.146	2.462	26.9	85,768,248	18,202
AACG	2025-01-31	0.076	0.062	151,580.984375	32,030,266	0.158	0.082	0.418	25.4	87,451,288	13,978.599609
AACG	2025-02-07	0	-0.076	151,580.984375	32,023,812	0.158	0.158	0.905	26.9	89,134,328	13,916.599609
AACG	2025-02-14	0.089	0.088	151,580.984375	32,023,812	0.158	0.07	0.402	26.9	90,817,360	9,269.799805
AACG	2025-02-21	0.037	-0.051	138,856.984375	32,021,278	0.15	0.113	0.805	30.1	92,500,408	46,305.246094
AACG	2025-02-28	-0.002	-0.04	138,856.984375	32,048,194	0.151	0.153	1.373	26.6	94,183,448	87,839.601563
AACG	2025-03-07	-0.021	-0.019	153,060.984375	32,011,334	0.161	0.182	2.294	33.900002	95,866,488	159,397.203125
AACG	2025-03-14	0.022	0.043	153,060.984375	31,956,520	0.161	0.139	2.136	29.4	97,549,528	30,111
AACG	2025-03-21	0.017	-0.005	143,928	32,040,814	0.154	0.137	0.547	31.4	99,232,568	16,510
AACG	2025-03-28	-0.049	-0.066	143,928	32,000,000	0.155	0.204	2.143	32	100,915,608	25,535.400391
AACG	2025-04-04	0.002	0.051	101,583	32,045,456	0.125	0.123	1.773	28.200001	100,915,608	15,632.400391
AACG	2025-04-11	0.006	0.004	101,583	31,979,168	0.125	0.119	0.798	30.700001	100,915,608	17,666.599609
AACG	2025-04-18	-0.048	-0.054	98,279	32,000,000	0.119	0.167	0.898	30.4	91,890,672	38,223.753906
AACG	2025-04-25	-0.009	0.039	98,279	32,044,200	0.119	0.128	1.363	29	82,865,728	10,897
AACG	2025-05-02	0	0.009	91,273	32,020,202	0.115	0.115	3.314	31.700001	73,840,784	19,791.199219
AACG	2025-05-09	-0.007	-0.007	91,273	32,020,726	0.115	0.122	0.694	30.9	64,815,848	14,624
AACG	2025-05-16	-0.004	0.003	92,232	31,956,520	0.117	0.121	1.127	29.4	55,790,904	24,062.800781
AACG	2025-05-23	0.006	0.011	92,232	31,947,484	0.117	0.111	0.978	29.200001	55,799,196	11,439.799805
AACG	2025-05-30	0.036	0.029	86,100	32,045,456	0.109	0.073	0.711	28.200001	55,807,484	14,324.75
AACG	2025-06-06	-0.012	-0.048	86,100	32,037,694	0.11	0.122	1.157	27.200001	55,815,776	9,680
AACG	2025-06-13	-0.011	0.001	86,100	31,976,050	0.11	0.122	0.491	26.700001	55,824,064	12,680
AACG	2025-06-20	-0.001	0.01	83,040	31,951,222	0.108	0.109	1.23	26.200001	55,832,356	7,975
AACG	2025-06-27	-0.008	-0.007	83,040	32,025,314	0.108	0.116	1.018	25.299999	55,840,644	16,780
AACG	2025-07-04	0.03	0.037	83,748	31,942,790	0.107	0.077	0.859	26.799999	55,848,936	9,975
AACG	2025-07-11	-0.014	-0.044	83,748	32,041,050	0.107	0.121	0.764	28.1	55,857,224	20,580
AACG	2025-07-18	-0.02	-0.005	86,518	31,951,222	0.102	0.121	1.334	26.200001	55,865,512	18,540
AACG	2025-07-25	-0.056	-0.036	86,518	31,976,168	0.102	0.158	44.702999	32.200001	55,873,804	242,080
AACG	2025-08-01	-0.11	-0.054	84,536	32,037,034	0.103	0.213	9.246	34.599998	55,882,092	1,094,599.875
AACG	2025-08-08	-0.305	-0.195	84,536	32,010,582	0.103	0.408	178.955994	60.5	55,890,384	1,279,399.875
AACG	2025-08-15	-0.137	0.168	92,024	31,989,796	0.112	0.248	50.731998	62.700001	56,705,672	142,600
AACG	2025-08-22	-0.118	0.019	92,024	32,021,278	0.112	0.23	155.757004	60.200001	57,520,964	57,780
AACG	2025-08-29	-0.104	0.014	92,024	31,981,566	0.112	0.215	68.023003	69.400002	58,336,252	107,260
AACG	2025-09-05	-0.066	0.038	207,434	31,990,170	0.174	0.24	1.111	65.099998	59,151,544	70,900
AACG	2025-09-12	-0.022	0.044	207,434	32,018,776	0.174	0.196	0.972	68.199997	59,966,832	55,400
AACG	2025-09-19	-0.027	-0.005	131,765	32,000,000	0.138	0.165	0.843	78.400002	60,782,120	86,900
AACG	2025-09-26	-0.102	-0.076	131,765	32,012,196	0.138	0.24	1.086	52.5	61,597,412	131,280
AACG	2025-10-03	-0.087	0.015	77,739	32,014,390	0.101	0.188	6.557	44.5	62,412,700	96,700
AACG	2025-10-10	-0.094	-0.007	77,739	31,965,814	0.101	0.195	1.876	37.400002	63,227,992	62,360
AACG	2025-10-17	-0.075	0.019	63,470	31,965,814	0.09	0.165	2.415	37.400002	64,043,280	80,400
AACG	2025-10-24	-0.078	-0.003	63,470	31,993,934	0.09	0.168	1.212	42.200001	64,858,572	43,280
AACG	2025-10-31	-0.013	0.065	42,696	32,032,520	0.073	0.086	2.412	39.400002	65,673,860	34,940
AACG	2025-11-07	-0.08	-0.068	42,696	32,016,804	0.074	0.154	1.862	38.099998	66,489,152	21,220
AACG	2025-11-14	-0.03	0.051	42,696	31,759,998	0.074	0.104	12.859	39.700001	67,304,440	29,140
AACG	2025-11-21	-0.081	-0.051	25,197	31,757,288	0.055	0.136	6.723	40.299999	68,453,000	22,060
AACG	2025-11-28	-0.147	-0.066	25,197	31,779,664	0.055	0.202	1.115	37.5	69,601,568	28,100
AACG	2025-12-05	-0.073	0.074	12,809	31,714,286	0.038	0.112	8.004	33.299999	70,750,128	14,320
AACG	2025-12-12	-0.116	-0.042	12,809	31,740,976	0.039	0.155	9.726	29.9	71,898,696	20,900
AACG	2025-12-19	-0.056	0.06	6,758	31,718,570	0.028	0.084	7.301	27.5	73,047,256	11,040
AACG	2025-12-26	-0.078	-0.022	6,758	31,720,430	0.028	0.106	12.324	23.6	74,195,824	20,150
AACG	2026-01-02	-0.082	-0.004	2,454	31,750,000	0.014	0.096	40.904999	25.4	75,344,376	26,775
AACG	2026-01-09	-0.094	-0.012	2,454	31,777,778	0.014	0.108	54.544998	28.6	76,492,952	16,680
AACG	2026-01-16	-0.122	-0.028	231	31,724,138	0.002	0.124	501.878998	36.799999	77,641,512	33,480
AACG	2026-01-23	-0.147	-0.025	231	31,711,712	0.002	0.149	706.664978	35.200001	78,790,072	17,500
AACG	2026-01-30	-0.088	0.059	3,659	31,785,714	0.021	0.109	40.759998	35.599998	79,938,640	12,640
AACG	2026-02-06	-0.091	-0.002	3,659	31,797,752	0.021	0.112	36.977001	28.299999	81,087,200	11,180
AACG	2026-02-13	-0.144	-0.053	3,659	31,767,340	0.021	0.165	1,275.725952	28.4	82,235,768	9,420
AACG	2026-02-20	-0.038	0.106	7,184	31,758,240	0.03	0.068	9.679	28.9	83,384,328	12,100
AACG	2026-02-27	-0.068	-0.029	7,184	31,764,708	0.03	0.097	9.631	32.400002	84,532,896	8,200
AACG	2026-03-06	-0.104	-0.037	1,400	31,714,876	0.013	0.117	113.209	30.700001	85,681,456	8,820
AACG	2026-03-13	-0.13	-0.026	1,400	31,717,170	0.013	0.143	274.854004	31.4	86,830,016	5,770

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.