Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAL	2022-07-08	0.039	0.007	89,898,864	649,513,216	0.7	0.661	1.321	9,073.700195	12,726,154,240	33,885,760
AAL	2022-07-15	0.036	-0.003	82,820,728	649,516,224	0.691	0.655	2.638	9,398.5	13,074,076,672	42,765,736
AAL	2022-07-22	0.036	0	82,820,728	649,846,528	0.69	0.654	1.499	8,889.900391	13,422,000,128	40,402,900
AAL	2022-07-29	0.051	0.015	82,820,728	649,846,848	0.691	0.64	2.201	8,909.400391	13,425,077,248	30,020,176
AAL	2022-08-05	0.026	-0.025	77,025,216	649,843,968	0.686	0.66	1.69	9,578.700195	13,428,153,344	26,884,564
AAL	2022-08-12	0.071	0.046	77,025,216	649,849,152	0.686	0.615	1.492	9,910.200195	13,431,230,464	26,529,534
AAL	2022-08-19	0.043	-0.028	80,568,808	649,844,736	0.694	0.651	1.517	9,208.299805	13,434,307,584	24,149,140
AAL	2022-08-26	0.041	-0.001	80,568,808	649,847,232	0.694	0.653	1.434	8,928.900391	13,437,384,704	22,667,214
AAL	2022-09-02	0.031	-0.01	72,812,360	649,846,080	0.684	0.653	2.171	8,441.5	13,440,461,824	26,107,332
AAL	2022-09-09	0.027	-0.004	72,812,360	649,844,992	0.685	0.657	1.69	9,221.299805	13,443,538,944	27,704,880
AAL	2022-09-16	0.035	0.008	77,580,600	649,847,296	0.691	0.655	1.939	8,935.400391	13,446,615,040	28,723,156
AAL	2022-09-23	0.042	0.007	77,580,600	649,844,416	0.691	0.649	1.316	7,934.600098	13,449,692,160	38,892,128
AAL	2022-09-30	0.03	-0.013	80,135,456	649,842,240	0.692	0.663	1.754	7,824.100098	13,452,769,280	36,036,696
AAL	2022-10-07	0.02	-0.01	80,135,456	649,843,968	0.693	0.673	1.111	7,915.100098	13,455,846,400	37,032,380
AAL	2022-10-14	0.029	0.009	80,135,456	649,847,488	0.694	0.665	2.456	8,519.5	13,458,923,520	44,322,632
AAL	2022-10-21	0.041	0.013	85,910,128	649,897,856	0.7	0.659	1.295	8,910.099609	13,461,999,616	45,439,460
AAL	2022-10-28	0.037	-0.004	85,910,128	649,899,968	0.701	0.664	1.033	9,098.599609	13,446,777,856	27,976,312
AAL	2022-11-04	0.028	-0.009	86,287,304	649,900,736	0.701	0.673	1.014	9,170.099609	13,431,555,072	27,834,696
AAL	2022-11-11	0.048	0.019	86,287,304	649,899,200	0.702	0.655	0.94	9,670.5	13,416,332,288	25,909,910
AAL	2022-11-18	0.034	-0.013	86,494,440	649,900,352	0.704	0.67	1.935	9,131.099609	13,401,111,552	26,782,772
AAL	2022-11-25	0.065	0.031	86,494,440	649,903,424	0.705	0.64	0.997	9,423.599609	13,385,888,768	21,360,250
AAL	2022-12-02	0.134	0.069	91,398,792	649,899,712	0.711	0.576	2.032	9,079.099609	13,370,667,008	21,984,462
AAL	2022-12-09	0.098	-0.036	91,398,792	649,903,936	0.712	0.613	1.279	8,793.200195	13,355,444,224	23,851,366
AAL	2022-12-16	0.126	0.027	86,500,008	649,898,496	0.712	0.586	1.6	8,325.200195	13,340,222,464	32,073,376
AAL	2022-12-23	0.089	-0.037	86,500,008	649,897,728	0.715	0.626	1.236	8,260.200195	13,324,999,680	22,813,104
AAL	2022-12-30	0.112	0.022	82,137,120	649,897,856	0.713	0.601	1.547	8,266.700195	13,309,777,920	19,437,624
AAL	2023-01-06	0.103	-0.008	82,137,120	649,901,248	0.714	0.61	1.433	9,215.599609	13,294,555,136	28,133,272
AAL	2023-01-13	0.148	0.044	82,137,120	649,900,096	0.714	0.567	1.476	11,061.299805	13,279,333,376	47,557,572
AAL	2023-01-20	0.099	-0.049	89,809,672	649,902,080	0.724	0.625	1.237	10,619.400391	13,264,111,616	32,257,776
AAL	2023-01-27	0.097	-0.002	89,809,672	649,902,656	0.724	0.627	2.05	10,677.900391	13,248,888,832	30,282,868
AAL	2023-02-03	0.093	-0.004	89,509,416	649,900,096	0.727	0.634	1.33	11,061.299805	13,233,667,072	24,567,018
AAL	2023-02-10	0.136	0.043	89,509,416	649,901,760	0.728	0.592	1.644	10,580.400391	13,218,444,288	18,010,486
AAL	2023-02-17	0.154	0.018	83,755,984	649,902,208	0.722	0.568	0.637	10,632.400391	13,203,222,528	16,451,717
AAL	2023-02-24	0.114	-0.04	83,755,984	651,433,088	0.723	0.609	1.043	10,136.299805	13,187,999,744	23,143,674
AAL	2023-03-03	0.178	0.064	72,374,024	651,430,272	0.714	0.536	2.536	10,657.400391	13,077,000,192	13,733,569
AAL	2023-03-10	0.1	-0.078	72,374,024	651,429,440	0.715	0.615	2.784	10,071.099609	12,965,999,616	17,670,472
AAL	2023-03-17	0.108	0.009	62,797,136	651,430,656	0.7	0.592	2.854	9,107	12,855,000,064	32,842,464
AAL	2023-03-24	0.068	-0.041	62,797,136	651,428,544	0.702	0.634	2.045	8,937.599609	12,743,999,488	22,310,926
AAL	2023-03-31	0.141	0.074	58,555,192	651,430,464	0.695	0.554	1.775	9,608.599609	12,632,999,936	14,036,903
AAL	2023-04-07	0.104	-0.038	58,555,192	651,427,520	0.695	0.591	2.266	9,126.5	12,522,000,384	15,884,256
AAL	2023-04-14	0.112	0.008	58,555,192	651,430,784	0.696	0.584	2.84	8,331.799805	12,410,999,808	41,444,448
AAL	2023-04-21	0.102	-0.01	59,495,120	651,432,832	0.692	0.589	2.018	8,729.200195	12,300,000,256	24,471,306
AAL	2023-04-28	0.082	-0.02	59,495,120	652,859,200	0.692	0.61	1.654	8,905	12,188,999,680	36,902,672
AAL	2023-05-05	0.093	0.011	66,281,716	652,862,336	0.706	0.613	1.701	9,055.200195	12,344,500,224	23,060,820
AAL	2023-05-12	0.112	0.019	66,281,716	652,860,160	0.709	0.596	1.824	9,153.099609	12,499,999,744	21,834,906
AAL	2023-05-19	0.101	-0.012	69,945,488	652,860,992	0.716	0.615	3.164	9,675.400391	12,655,500,288	21,884,356
AAL	2023-05-26	0.084	-0.017	69,945,488	652,864,064	0.716	0.632	1.478	9,368.599609	12,810,999,808	26,783,106
AAL	2023-06-02	0.11	0.026	62,193,100	652,864,832	0.704	0.593	1.391	9,708.099609	12,966,500,352	26,055,874
AAL	2023-06-09	0.159	0.049	62,193,100	652,864,448	0.705	0.546	2.647	10,165.099609	13,121,999,872	18,589,608
AAL	2023-06-16	0.167	0.009	64,331,668	652,864,128	0.712	0.544	2.636	10,759.200195	13,277,500,416	22,522,000
AAL	2023-06-23	0.165	-0.003	64,331,668	652,859,712	0.713	0.549	1.622	10,615.5	13,432,999,936	18,240,976
AAL	2023-06-30	0.128	-0.037	63,593,528	652,865,088	0.71	0.582	1.847	11,712.400391	13,588,500,480	25,328,952
AAL	2023-07-07	0.136	0.008	63,593,528	652,860,992	0.71	0.574	1.261	11,980	13,744,000,000	19,910,402
AAL	2023-07-14	0.109	-0.027	63,593,528	652,861,120	0.711	0.601	2.923	11,842.900391	13,899,499,520	24,414,494
AAL	2023-07-21	0.197	0.087	67,911,976	653,363,968	0.72	0.523	1.452	11,381.599609	14,055,000,064	26,758,724
AAL	2023-07-28	0.207	0.01	67,911,976	653,365,056	0.721	0.514	1.308	10,970	14,010,923,008	26,602,822
AAL	2023-08-04	0.222	0.015	67,806,792	653,364,864	0.722	0.5	2.713	10,349.299805	13,966,845,952	29,319,380
AAL	2023-08-11	0.223	0.001	67,806,792	653,361,024	0.724	0.501	2.262	10,225.099609	13,922,768,896	20,226,126
AAL	2023-08-18	0.205	-0.018	63,229,160	653,364,288	0.725	0.519	1.36	9,826.599609	13,878,691,840	21,297,762
AAL	2023-08-25	0.206	0.001	63,229,160	653,360,768	0.725	0.519	2.206	9,526	13,834,615,808	21,190,240
AAL	2023-09-01	0.234	0.028	65,916,912	653,365,120	0.728	0.494	3.685	9,591.400391	13,790,538,752	18,035,492
AAL	2023-09-08	0.207	-0.027	65,916,912	653,361,920	0.728	0.521	1.736	9,134	13,746,461,696	23,171,448
AAL	2023-09-15	0.234	0.027	64,752,208	653,365,824	0.726	0.492	3.602	8,696.299805	13,702,384,640	31,280,834
AAL	2023-09-22	0.205	-0.028	64,752,208	653,364,352	0.726	0.521	1.591	8,428.400391	13,658,307,584	24,774,990
AAL	2023-09-29	0.173	-0.032	64,752,208	653,364,480	0.728	0.555	2.67	8,369.599609	13,614,230,528	29,756,960
AAL	2023-10-06	0.185	0.012	82,194,800	653,362,048	0.756	0.571	1.42	8,336.900391	13,570,153,472	39,250,600
AAL	2023-10-13	0.133	-0.052	82,194,800	653,361,728	0.756	0.623	2.361	7,657.399902	13,526,076,416	44,341,000
AAL	2023-10-20	0.13	-0.003	76,447,264	653,537,920	0.749	0.619	2.089	7,241.200195	13,482,001,408	50,018,384
AAL	2023-10-27	0.145	0.015	76,447,264	653,543,936	0.75	0.605	2.356	7,136.700195	13,458,666,496	40,958,888
AAL	2023-11-03	0.14	-0.006	71,215,184	653,539,264	0.744	0.604	2.218	7,829.399902	13,435,333,632	38,525,272
AAL	2023-11-10	0.089	-0.051	71,215,184	653,542,336	0.745	0.657	1.518	7,711.799805	13,411,999,744	34,053,280
AAL	2023-11-17	0.16	0.072	100,663,328	653,539,520	0.778	0.618	1.862	8,032	13,388,666,880	30,585,028
AAL	2023-11-24	0.184	0.024	100,663,328	653,541,824	0.779	0.595	1.361	8,045.100098	13,365,332,992	25,917,136
AAL	2023-12-01	0.131	-0.054	73,607,304	653,540,672	0.751	0.621	1.422	8,509.099609	13,342,000,128	35,177,928
AAL	2023-12-08	0.158	0.028	73,607,304	653,539,264	0.753	0.594	2.301	8,992.700195	13,318,666,240	44,106,616
AAL	2023-12-15	0.16	0.002	67,650,968	653,540,352	0.745	0.584	2.643	9,469.799805	13,295,333,376	35,738,228
AAL	2023-12-22	0.167	0.007	67,650,968	653,542,976	0.745	0.578	1.771	9,352.200195	13,272,000,512	26,503,048
AAL	2023-12-29	0.179	0.012	67,650,968	653,537,088	0.748	0.569	1.795	8,979.599609	13,248,666,624	21,427,172
AAL	2024-01-05	0.104	-0.075	62,703,996	653,544,128	0.74	0.636	1.857	8,888.200195	13,225,333,760	35,507,728
AAL	2024-01-12	0.103	-0.001	62,703,996	653,542,784	0.741	0.638	1.825	8,633.299805	13,201,999,872	47,717,880
AAL	2024-01-19	0.09	-0.012	58,639,828	653,543,232	0.733	0.643	2.438	8,927.400391	13,178,667,008	47,453,272
AAL	2024-01-26	0.138	0.048	58,639,828	653,542,592	0.734	0.595	3.504	9,888.099609	13,155,333,120	53,884,456
AAL	2024-02-02	0.086	-0.052	48,995,328	653,543,872	0.713	0.627	2.193	9,515.599609	13,132,000,256	32,856,660
AAL	2024-02-09	0.1	0.014	48,995,328	653,541,696	0.714	0.614	2.197	9,724.700195	13,108,666,368	28,795,762
AAL	2024-02-16	0.127	0.027	40,802,416	653,538,240	0.687	0.56	3.099	9,567.799805	13,085,333,504	27,550,538
AAL	2024-02-23	0.104	-0.023	40,802,416	654,758,720	0.688	0.584	3.445	9,906.5	13,061,999,616	27,519,480
AAL	2024-03-01	0.135	0.03	41,435,484	654,757,312	0.686	0.551	2.505	10,253.5	13,007,333,376	25,161,032
AAL	2024-03-08	0.062	-0.072	41,435,484	654,754,752	0.687	0.624	1.738	9,611.799805	12,952,667,136	38,164,368
AAL	2024-03-15	0.089	0.027	37,805,748	654,756,480	0.669	0.58	2.265	9,140.400391	12,897,999,872	28,750,872
AAL	2024-03-22	0.042	-0.047	37,805,748	654,757,056	0.671	0.629	3.115	9,703.5	12,843,333,632	23,575,088
AAL	2024-03-29	0.097	0.055	37,805,748	654,755,648	0.672	0.575	3.363	10,050.5	12,788,666,368	25,333,372
AAL	2024-04-05	0.072	-0.025	45,562,852	654,760,192	0.701	0.628	3.52	9,009.5	12,734,000,128	33,463,620
AAL	2024-04-12	0.043	-0.03	40,560,832	654,760,448	0.679	0.637	2.761	8,610.099609	12,679,332,864	33,537,952
AAL	2024-04-19	0.061	0.018	40,560,832	654,755,520	0.68	0.62	5.503	9,238.599609	12,624,666,624	33,472,920
AAL	2024-04-26	0.046	-0.014	40,560,832	656,087,872	0.68	0.634	2.872	9,106.5	12,570,000,384	40,483,456
AAL	2024-05-03	0.106	0.06	51,721,368	656,093,888	0.725	0.619	3.42	9,086.900391	12,705,692,672	25,617,148
AAL	2024-05-10	0.09	-0.016	51,721,368	656,090,304	0.726	0.636	1.515	9,447.700195	12,841,384,960	26,955,076
AAL	2024-05-17	0.114	0.024	52,684,996	656,089,664	0.728	0.614	2.806	9,664.200195	12,977,077,248	25,542,264
AAL	2024-05-24	0.128	0.013	52,684,996	656,091,008	0.728	0.601	2.061	9,080.299805	13,112,769,536	23,375,228
AAL	2024-05-31	0.178	0.05	53,327,236	656,086,976	0.73	0.552	2.057	7,545	13,248,461,824	75,534,384

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.