Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAL	2025-10-24	0.118	-0.076	78,784,800	660,087,104	0.827	0.709	1.436	9,096	13,690,999,808	63,514,400
AAL	2025-10-31	0.141	0.024	70,591,648	660,083,776	0.808	0.666	3.397	8,666.900391	13,709,117,440	49,574,800
AAL	2025-11-07	0.11	-0.032	70,591,648	660,087,936	0.812	0.702	2.635	9,010.200195	13,727,235,072	61,195,200
AAL	2025-11-14	0.161	0.052	70,591,648	660,086,208	0.819	0.657	2.544	8,422.700195	13,745,352,704	42,112,400
AAL	2025-11-21	0.12	-0.041	69,636,360	660,085,376	0.818	0.698	1.971	8,495.299805	13,763,470,336	53,013,800
AAL	2025-11-28	0.126	0.005	69,636,360	660,085,376	0.819	0.693	2.484	9,274.200195	13,781,587,968	55,024,000
AAL	2025-12-05	0.211	0.085	59,185,604	660,087,744	0.785	0.574	1.043	9,775.900391	13,799,705,600	61,704,600
AAL	2025-12-12	0.108	-0.103	59,185,604	660,086,912	0.785	0.678	3.845	9,874.900391	13,817,823,232	50,422,000
AAL	2025-12-19	0.16	0.052	62,558,572	660,088,768	0.799	0.64	2.182	10,416.200195	13,835,940,864	64,276,600
AAL	2025-12-26	0.151	-0.009	62,558,572	660,084,224	0.8	0.649	3.016	10,191.700195	13,854,058,496	47,980,248
AAL	2026-01-02	0.14	-0.011	51,847,312	660,083,968	0.758	0.618	2.012	10,218.099609	13,872,176,128	39,786,000
AAL	2026-01-09	0.093	-0.047	51,847,312	660,087,552	0.757	0.664	4.748	10,554.799805	13,890,293,760	64,511,000
AAL	2026-01-16	0.087	-0.006	39,932,808	660,084,608	0.698	0.611	3.269	10,145.5	13,908,411,392	70,576,000
AAL	2026-01-23	0.04	-0.047	39,932,808	660,088,640	0.698	0.658	1.989	9,683.5	13,926,529,024	41,674,500
AAL	2026-01-30	0.013	-0.027	41,310,496	660,090,240	0.703	0.69	2.994	8,779.200195	13,944,646,656	61,594,800
AAL	2026-02-06	0.014	0.001	41,310,496	660,085,312	0.703	0.689	5.333	10,059.700195	13,962,764,288	49,645,600
AAL	2026-02-13	0.088	0.075	41,310,496	660,086,400	0.704	0.616	0.998	9,162	13,980,881,920	41,207,800
AAL	2026-02-20	0.008	-0.081	41,408,016	660,301,696	0.701	0.693	2.488	8,973.5	13,998,999,552	55,919,000
AAL	2026-02-27	0.029	0.022	41,408,016	660,306,112	0.702	0.672	5.396	8,630.200195	13,989,332,992	69,948,400
AAL	2026-03-06	0.074	0.045	44,988,360	660,304,128	0.717	0.643	2.702	7,382.200195	13,979,666,432	95,326,400
AAL	2026-03-13	0.048	-0.026	44,988,360	660,300,992	0.718	0.669	3.401	6,801.100098	13,969,999,872	117,835,200
AAL	2026-03-20	0.055	0.007	50,009,224	660,306,752	0.739	0.684	2.963	6,887	13,960,333,312	72,054,000
AAL	2026-03-27	0.061	0.006	50,009,224	660,300,992	0.742	0.68	2.619	6,801.100098	13,950,666,752	57,298,200
AAL	2026-04-03	0.093	0.032	56,406,380	660,304,448	0.77	0.677	1.386	7,157.700195	13,941,000,192	50,803,000
AAL	2026-04-10	0.093	0	56,406,380	660,300,352	0.769	0.676	4.083	7,474.600098	13,931,333,632	51,704,800
AAL	2026-04-17	0.171	0.078	74,492,896	660,305,152	0.82	0.649	2.11	8,438.700195	13,921,667,072	65,114,800
AAL	2026-04-24	0.151	-0.02	74,492,896	661,388,352	0.82	0.669	1.51	8,002.799805	13,912,000,512	59,988,200
AAL	2026-05-01	0.122	-0.028	59,655,456	661,385,152	0.778	0.656	1.959	7,830.799805	13,912,000,512	44,307,600
AAL	2026-05-08	0.107	-0.016	59,655,456	661,385,728	0.779	0.672	2.243	8,829.5	13,912,000,512	56,235,000
AAL	2026-05-15	0.191	0.084	80,258,896	661,389,120	0.845	0.654	1.439	8,141.700195	13,912,000,512	45,719,400
AAL	2026-05-22	0.188	-0.002	80,258,896	661,386,304	0.846	0.657	2.34	9,160.200195	13,912,000,512	83,690,800
AAL	2026-05-29	0.207	0.019	80,258,896	661,386,624	0.847	0.639	3.887	9,682.700195	13,912,000,512	81,027,248
AAME	2003-08-01	-0.07	0	198	21,234,044	0.038	0.108	138.151001	49.900002	43,549,232	3,340
AAME	2003-08-08	-0.084	-0.014	198	21,232,876	0.038	0.122	2,691.756104	46.5	43,506,616	1,220
AAME	2003-08-15	-0.06	0.025	198	21,188,524	0.038	0.097	187.425003	51.700001	43,464,000	1,520
AAME	2003-08-22	-0.037	0.023	198	21,193,036	0.038	0.074	206.192001	57.200001	43,315,540	25,480
AAME	2003-08-29	-0.062	-0.025	198	21,203,006	0.038	0.099	117.646004	56.400002	43,167,076	4,180
AAME	2003-09-05	-0.074	-0.012	200	21,181,102	0.04	0.114	202.621994	53.799999	43,018,616	5,500
AAME	2003-09-12	-0.063	0.011	200	21,206,226	0.04	0.103	214.537003	54.5	42,870,152	2,780
AAME	2003-09-19	-0.071	-0.008	200	21,183,674	0.04	0.111	232.449005	51.900002	42,721,692	4,240
AAME	2003-09-26	-0.039	0.031	200	21,185,184	0.04	0.079	118.569	57.200001	42,573,232	8,380
AAME	2003-10-03	-0.047	-0.008	657	21,180,812	0.051	0.098	80.325996	57.400002	42,424,768	6,860
AAME	2003-10-10	-0.061	-0.014	657	21,199,998	0.051	0.112	44.173	53	42,276,308	6,840
AAME	2003-10-17	-0.044	0.017	657	21,199,998	0.051	0.095	42.449001	53	42,127,848	1,600
AAME	2003-10-24	-0.051	-0.007	657	21,208,334	0.051	0.102	34.747002	50.900002	41,979,384	1,760
AAME	2003-10-31	-0.089	-0.039	0	21,174,090	0.009	0.098	null	52.299999	41,830,924	2,740
AAME	2003-11-07	-0.084	0.005	0	21,183,674	0.009	0.093	null	51.900002	41,682,460	1,540
AAME	2003-11-14	-0.079	0.005	0	21,198,502	0.009	0.088	null	56.599998	41,534,000	22,640
AAME	2003-11-21	-0.099	-0.019	0	21,198,502	0.009	0.107	null	56.599998	41,586,500	9,560
AAME	2003-11-28	-0.106	-0.007	0	21,207,546	0.009	0.114	null	56.200001	41,639,000	3,800
AAME	2003-12-05	-0.051	0.055	1,000	21,204,088	0.052	0.103	64.539001	56	41,691,500	3,660
AAME	2003-12-12	-0.052	-0.002	1,000	21,226,764	0.052	0.105	22.700001	57.099998	41,744,000	4,280
AAME	2003-12-19	-0.067	-0.014	1,000	21,204,014	0.052	0.119	58.089001	63.400002	41,796,500	59,220
AAME	2003-12-26	-0.074	-0.007	1,000	21,204,014	0.052	0.126	47.147999	63.400002	41,849,000	8,725
AAME	2004-01-02	-0.056	0.017	2,988	21,206,350	0.087	0.143	9.205	66.800003	41,901,500	16,175
AAME	2004-01-09	-0.035	0.022	2,988	21,209,150	0.087	0.121	15.396	64.900002	41,954,000	7,380
AAME	2004-01-16	-0.056	-0.021	2,988	21,201,300	0.086	0.142	13.523	65.300003	42,006,500	15,840
AAME	2004-01-23	-0.053	0.003	2,988	21,216,216	0.086	0.139	18.961	62.799999	42,059,000	33,650
AAME	2004-01-30	-0.032	0.021	6,307	21,225,808	0.115	0.147	13.034	65.800003	42,111,500	15,780
AAME	2004-02-06	0.014	0.046	6,307	21,204,014	0.115	0.101	5.194	63.400002	42,164,000	4,920
AAME	2004-02-13	0.001	-0.012	6,307	21,201,300	0.115	0.113	4.815	65.300003	42,216,500	5,420
AAME	2004-02-20	-0.01	-0.011	6,307	21,206,350	0.114	0.124	9.105	66.800003	42,269,000	10,425
AAME	2004-02-27	-0	0.01	6,307	21,215,276	0.114	0.114	5.513	61.099998	42,321,500	6,880
AAME	2004-03-05	-0.016	-0.016	3,855	21,208,054	0.079	0.095	8.534	63.200001	42,374,000	2,460
AAME	2004-03-12	-0.02	-0.004	3,855	21,207,430	0.079	0.099	13.039	68.5	42,426,500	38,660
AAME	2004-03-19	-0.064	-0.044	3,855	21,214,058	0.079	0.143	6.422	66.400002	42,479,000	9,560
AAME	2004-03-26	-0.044	0.021	3,855	21,199,998	0.079	0.123	5.794	63.599998	42,531,500	11,040
AAME	2004-04-02	-0.023	0.021	3,554	21,278,688	0.086	0.109	8.818	64.900002	42,584,000	3,960
AAME	2004-04-09	-0.038	-0.015	3,554	21,278,688	0.086	0.124	17.24	64.900002	43,220,668	9,850
AAME	2004-04-16	-0.021	0.017	3,554	21,263,158	0.086	0.106	6.597	60.599998	43,857,332	5,500
AAME	2004-04-23	-0.013	0.007	3,554	21,279,460	0.086	0.099	5.458	63.200001	44,494,000	1,740
AAME	2004-04-30	-0.041	-0.028	1,390	21,278,194	0.055	0.097	20.125999	56.599998	45,130,664	3,640
AAME	2004-05-07	-0.063	-0.022	1,390	21,258,742	0.055	0.118	6.302	60.799999	45,767,332	8,760
AAME	2004-05-14	-0.034	0.029	1,390	21,320,754	0.056	0.09	25.441	56.5	46,404,000	7,120
AAME	2004-05-21	-0.044	-0.01	1,390	21,299,638	0.056	0.099	31.193001	59	46,481,768	8,420
AAME	2004-05-28	-0.045	-0.002	1,390	21,313,132	0.056	0.101	21.218	63.299999	46,559,540	3,280
AAME	2004-06-04	-0.032	0.014	1,022	21,322,034	0.06	0.092	31.9	62.900002	46,637,308	2,600
AAME	2004-06-11	-0.035	-0.003	1,022	21,309,090	0.06	0.094	46.249001	58.599998	46,715,076	3,225
AAME	2004-06-18	-0.033	0.002	1,022	21,302,682	0.059	0.092	46.936001	55.599998	46,792,848	3,960
AAME	2004-06-25	-0.019	0.014	1,022	21,310,862	0.06	0.078	62.846001	56.900002	46,870,616	6,700
AAME	2004-07-02	-0.027	-0.008	1,084	21,323,528	0.059	0.086	85.980003	58	46,948,384	9,920
AAME	2004-07-09	-0.047	-0.02	1,084	21,295,316	0.059	0.105	39.290001	60.5	47,026,152	8,700
AAME	2004-07-16	-0.062	-0.016	1,084	21,310,344	0.059	0.121	166.345993	61.799999	47,103,924	3,500
AAME	2004-07-23	-0.049	0.013	1,084	21,321,428	0.059	0.108	71.223	59.700001	47,181,692	6,060
AAME	2004-07-30	-0.028	0.021	1,851	21,298,522	0.073	0.101	33.823002	62	47,259,460	5,000
AAME	2004-08-06	-0.065	-0.037	1,851	21,301,368	0.073	0.138	42.522999	62.200001	47,337,232	7,720
AAME	2004-08-13	-0.095	-0.03	1,851	21,351,350	0.073	0.168	229.686005	63.200001	47,415,000	11,380
AAME	2004-08-20	-0.054	0.041	1,851	21,328,904	0.073	0.127	18.01	64.199997	47,586,768	8,260
AAME	2004-08-27	-0.049	0.005	1,851	21,333,334	0.073	0.122	8.687	64	47,758,540	4,140
AAME	2004-09-03	-0.017	0.031	1,357	21,333,334	0.072	0.089	29.853001	64	47,930,308	6,060
AAME	2004-09-10	-0.081	-0.064	1,357	21,320,132	0.072	0.153	42.129002	64.599998	48,102,076	6,650
AAME	2004-09-17	-0.069	0.012	1,357	21,328,904	0.072	0.141	31.146	64.199997	48,273,848	9,320
AAME	2004-09-24	-0.03	0.039	1,357	21,339,870	0.072	0.102	22.759001	65.300003	48,445,616	10,420
AAME	2004-10-01	0.008	0.038	1,188	21,339,870	0.063	0.055	22.135	65.300003	48,617,384	3,660
AAME	2004-10-08	-0.081	-0.089	1,188	21,339,870	0.063	0.144	26.370001	65.300003	48,789,152	2,660
AAME	2004-10-15	-0.026	0.055	1,188	21,333,766	0.063	0.089	61.544998	65.900002	48,960,924	17,240
AAME	2004-10-22	-0.06	-0.034	1,188	21,346,154	0.063	0.123	156.824005	66.599998	49,132,692	2,940
AAME	2004-10-29	-0.023	0.038	1,188	21,333,334	0.063	0.086	205.546997	64	49,304,460	5,160
AAME	2004-11-05	-0.028	-0.006	2,349	21,333,334	0.079	0.108	22.424	64	49,476,232	6,540
AAME	2004-11-12	-0.018	0.01	2,349	21,143,792	0.079	0.098	11.05	64.699997	49,648,000	8,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.