Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAME	2005-07-29	-0.011	0.039	1,723	21,333,334	0.053	0.064	18.902	64	50,201,076	6,440
AAME	2005-08-05	-0.074	-0.062	1,395	21,337,792	0.043	0.117	12.056	63.799999	50,194,540	3,620
AAME	2005-08-12	-0.083	-0.009	1,395	21,379,308	0.043	0.126	26.358	62	50,188,000	2,620
AAME	2005-08-19	-0.087	-0.005	1,395	21,366,666	0.043	0.13	25.343	64.099998	50,016,500	6,540
AAME	2005-08-26	-0.127	-0.04	1,395	21,366,666	0.043	0.17	12.488	64.099998	49,845,000	1,820
AAME	2005-09-02	-0.048	0.079	1,095	21,349,480	0.041	0.088	23.275	61.700001	49,673,500	20,900
AAME	2005-09-09	-0.095	-0.048	1,095	21,358,490	0.041	0.136	23.556999	56.599998	49,502,000	8,100
AAME	2005-09-16	-0.152	-0.057	1,095	21,375,464	0.04	0.192	32.789001	57.5	49,330,500	16,900
AAME	2005-09-23	-0.095	0.057	1,095	21,379,308	0.04	0.135	132.184998	62	49,159,000	5,180
AAME	2005-09-30	0.026	0.121	6,232	21,360,544	0.113	0.087	7.409	62.799999	48,987,500	4,040
AAME	2005-10-07	-0.008	-0.034	6,232	21,363,636	0.113	0.121	29.879	61.099998	48,816,000	1,180
AAME	2005-10-14	-0.025	-0.017	6,232	21,380,596	0.113	0.138	6.169	57.299999	48,644,500	10,600
AAME	2005-10-21	-0.013	0.012	6,232	21,380,934	0.113	0.126	3.98	54.5	48,473,000	1,940
AAME	2005-10-28	-0.023	-0.01	6,232	21,371,238	0.113	0.136	10.784	63.900002	48,301,500	1,420
AAME	2005-11-04	0.006	0.029	3,195	21,370,370	0.083	0.077	13.51	57.700001	48,130,000	2,060
AAME	2005-11-11	0.008	0.002	3,195	21,368,820	0.083	0.075	8.886	56.200001	47,958,500	4,620
AAME	2005-11-18	-0.021	-0.029	3,195	21,390,978	0.083	0.103	14.187	56.900002	47,787,000	1,160
AAME	2005-11-25	0.013	0.033	3,195	21,401,514	0.083	0.07	9.631	56.5	47,210,684	5,700
AAME	2005-12-02	-0.033	-0.045	1,725	21,380,596	0.052	0.085	8.337	57.299999	46,634,368	2,040
AAME	2005-12-09	-0.018	0.015	1,725	21,403,510	0.053	0.07	27.761	61	46,058,052	7,800
AAME	2005-12-16	-0.051	-0.033	1,725	21,396,226	0.053	0.103	28.652	56.700001	45,481,736	2,820
AAME	2005-12-23	-0.071	-0.02	1,725	21,396,226	0.053	0.124	23.337	56.700001	44,905,420	1,980
AAME	2005-12-30	0.028	0.099	3,921	21,370,370	0.084	0.056	3.636	57.700001	44,329,104	9,550
AAME	2006-01-06	0.003	-0.025	3,921	21,390,978	0.084	0.081	4.956	56.900002	43,752,788	2,050
AAME	2006-01-13	-0.011	-0.014	3,921	21,397,850	0.084	0.095	29.652	59.700001	43,176,472	2,940
AAME	2006-01-20	-0.046	-0.035	3,921	21,390,978	0.084	0.13	92.545998	56.900002	42,600,156	1,600
AAME	2006-01-27	0.007	0.053	3,921	21,396,226	0.084	0.077	5.35	56.700001	42,023,844	1,920
AAME	2006-02-03	0.041	0.034	3,398	21,381,818	0.074	0.033	4.835	58.799999	41,447,528	7,200
AAME	2006-02-10	-0.021	-0.062	3,398	21,379,308	0.074	0.095	3.822	62	40,871,212	2,780
AAME	2006-02-17	-0.018	0.003	3,398	21,386,860	0.074	0.092	12.221	58.599998	40,294,896	860
AAME	2006-02-24	-0.02	-0.002	3,398	21,375,464	0.074	0.094	8.154	57.5	39,718,580	75
AAME	2006-03-03	0.037	0.057	3,233	21,396,226	0.065	0.028	10.625	56.700001	39,142,264	2,200
AAME	2006-03-10	0.025	-0.011	3,233	21,400,000	0.065	0.039	7.46	64.199997	38,565,948	10,160
AAME	2006-03-17	-0.04	-0.065	3,233	21,393,730	0.065	0.104	3.792	61.400002	37,989,628	1,500
AAME	2006-03-24	-0.081	-0.041	3,233	21,380,768	0.065	0.145	28.337999	60.700001	37,413,316	980
AAME	2006-03-31	-0.045	0.036	2,810	21,387,900	0.062	0.107	13.566	60.099998	36,837,000	10,400
AAME	2006-04-07	-0.054	-0.009	2,810	21,391,586	0.062	0.116	38.919998	66.099998	38,586,716	15,720
AAME	2006-04-14	-0.079	-0.025	2,810	21,394,558	0.062	0.141	62.103001	62.900002	40,336,428	3,450
AAME	2006-04-21	-0.061	0.018	2,810	21,378,092	0.062	0.123	19.573999	60.5	42,086,148	14,000
AAME	2006-04-28	-0.038	0.023	5,111	21,380,470	0.087	0.125	7.972	63.5	43,835,856	6,940
AAME	2006-05-05	0.016	0.054	5,111	21,387,098	0.087	0.071	5.871	66.300003	45,585,572	4,780
AAME	2006-05-12	-0.058	-0.074	5,111	21,389,830	0.087	0.146	3.949	63.099998	47,335,284	10,020
AAME	2006-05-19	-0.029	0.029	5,111	21,437,908	0.087	0.116	4.474	65.599998	49,085,000	7,460
AAME	2006-05-26	-0.022	0.007	5,111	21,442,954	0.087	0.11	5.358	63.900002	48,626,084	1,660
AAME	2006-06-02	0.108	0.131	24,921	21,428,572	0.188	0.08	1.586	64.5	48,167,164	1,950
AAME	2006-06-09	0.102	-0.006	24,921	21,442,624	0.188	0.086	1.161	65.400002	47,708,248	1,280
AAME	2006-06-16	0.089	-0.013	24,921	21,452,254	0.188	0.099	1.57	64.699997	47,249,332	1,520
AAME	2006-06-23	0.102	0.013	24,921	21,433,446	0.188	0.086	1.846	62.799999	46,790,416	30,620
AAME	2006-06-30	0.072	-0.03	18,925	21,442,954	0.17	0.099	1.104	63.900002	46,331,500	10,980
AAME	2006-07-07	0.053	-0.019	18,925	21,442,954	0.17	0.117	1.378	63.900002	45,872,584	1,050
AAME	2006-07-14	0.042	-0.012	18,925	21,438,354	0.17	0.129	1.71	62.599998	45,413,668	1,120
AAME	2006-07-21	0.041	-0.001	18,925	21,453,902	0.171	0.13	1.452	60.5	44,954,752	2,940
AAME	2006-07-28	0.075	0.034	18,925	21,428,572	0.171	0.096	1.4	60	44,495,832	2,460
AAME	2006-08-04	0.061	-0.013	12,632	21,428,572	0.141	0.08	6.046	58.5	44,036,916	1,960
AAME	2006-08-11	0.049	-0.012	12,632	21,470,588	0.142	0.093	1.924	58.400002	43,578,000	2,380
AAME	2006-08-18	0.061	0.012	12,632	21,474,240	0.142	0.081	2.114	57.099998	43,577,784	3,260
AAME	2006-08-25	0.026	-0.034	12,632	21,471,698	0.142	0.116	1.781	56.900002	43,577,572	4,180
AAME	2006-09-01	-0.038	-0.064	3,575	21,471,698	0.069	0.107	4.979	56.900002	43,577,356	700
AAME	2006-09-08	-0.084	-0.046	3,575	21,463,416	0.069	0.153	5.613	61.599998	43,577,144	1,700
AAME	2006-09-15	-0.059	0.025	3,575	21,454,546	0.069	0.128	4.24	59	43,576,928	320
AAME	2006-09-22	0.013	0.072	3,575	21,450,382	0.069	0.056	12.325	56.200001	43,576,716	12,520
AAME	2006-09-29	-0.021	-0.034	3,575	21,481,482	0.07	0.09	6.935	52.200001	43,576,500	2,700
AAME	2006-10-06	-0.075	-0.055	1,492	21,469,388	0.035	0.111	17.743	52.599998	43,576,284	1,300
AAME	2006-10-13	-0.062	0.013	1,492	21,457,490	0.035	0.097	22.122999	53	43,576,072	900
AAME	2006-10-20	-0.074	-0.011	1,492	21,472,602	0.035	0.109	55.259998	62.700001	43,575,856	5,640
AAME	2006-10-27	-0.068	0.006	1,492	21,470,588	0.035	0.103	29.652	58.400002	43,575,644	4,000
AAME	2006-11-03	0.045	0.113	9,427	21,463,414	0.108	0.063	3.055	52.799999	43,575,428	5,340
AAME	2006-11-10	0.003	-0.041	9,427	21,455,940	0.108	0.104	4.634	56	43,575,216	3,960
AAME	2006-11-17	0.021	0.018	9,427	21,494,664	0.108	0.087	9.057	60.400002	43,575,000	7,360
AAME	2006-11-24	0.014	-0.007	9,427	21,472,394	0.108	0.094	2.39	59.5	43,560,212	6,050
AAME	2006-12-01	-0.005	-0.019	4,489	21,473,684	0.066	0.07	4.618	61.200001	43,545,420	3,980
AAME	2006-12-08	-0.05	-0.046	4,489	21,498,258	0.066	0.116	18.058001	61.700001	43,530,632	2,940
AAME	2006-12-15	-0.063	-0.012	4,489	21,480,264	0.065	0.128	15.272	65.300003	43,515,844	46,100
AAME	2006-12-22	-0.059	0.004	4,489	21,481,482	0.065	0.125	5.901	63.799999	43,501,052	7,220
AAME	2006-12-29	-0.047	0.012	4,489	21,486,486	0.066	0.113	92.154999	63.599998	43,486,264	4,550
AAME	2007-01-05	-0.17	-0.122	300	21,491,228	0.013	0.182	115.339996	73.5	43,471,472	14,700
AAME	2007-01-12	-0.148	0.022	300	21,495,602	0.013	0.161	77.279999	73.300003	43,456,684	18,080
AAME	2007-01-19	-0.09	0.058	300	21,489,360	0.013	0.103	56.228001	70.699997	43,441,896	4,500
AAME	2007-01-26	-0.108	-0.018	300	21,480,584	0.013	0.121	141.332001	70.800003	43,427,104	6,980
AAME	2007-02-02	0.037	0.145	17,557	21,492,538	0.15	0.114	4.644	72	43,412,316	2,080
AAME	2007-02-09	0.044	0.007	17,557	21,492,958	0.15	0.107	1.423	76.300003	43,397,528	7,300
AAME	2007-02-16	0.042	-0.001	17,557	21,494,844	0.15	0.108	3.707	83.400002	43,382,736	6,920
AAME	2007-02-23	0.061	0.019	17,557	21,489,898	0.15	0.089	1.468	85.099998	43,367,948	7,750
AAME	2007-03-02	0.003	-0.058	6,781	21,478,260	0.082	0.08	7.224	74.099998	43,353,156	10,020
AAME	2007-03-09	-0.025	-0.027	6,781	21,488,764	0.082	0.107	5.175	76.5	43,338,368	11,600
AAME	2007-03-16	-0.03	-0.005	6,781	21,494,564	0.082	0.112	3.997	79.099998	43,323,580	9,220
AAME	2007-03-23	-0.025	0.005	6,781	21,486,146	0.082	0.107	6.518	85.300003	43,308,788	5,200
AAME	2007-03-30	-0.116	-0.092	476	21,525,000	0.014	0.13	126.859001	86.099998	43,294,000	7,300
AAME	2007-04-06	-0.083	0.033	476	21,534,654	0.015	0.098	123.264	87	42,808,856	18,225
AAME	2007-04-13	-0.127	-0.044	476	21,530,862	0.015	0.141	39.855	87.199997	42,323,716	12,440
AAME	2007-04-20	-0.141	-0.015	476	21,544,886	0.014	0.156	61.778	103.199997	41,838,572	12,580
AAME	2007-04-27	-0.138	0.004	476	21,529,636	0.014	0.152	63.167	112.599998	41,353,428	27,020
AAME	2007-05-04	-0.158	-0.02	1,818	21,542,856	0.031	0.189	17.372	113.099998	40,868,284	10,880
AAME	2007-05-11	-0.154	0.004	1,818	21,538,462	0.031	0.185	18.722	112	40,383,144	10,660
AAME	2007-05-18	-0.162	-0.008	1,818	21,589,538	0.031	0.193	14.361	107.300003	39,898,000	16,660
AAME	2007-05-25	-0.13	0.032	1,818	21,594,488	0.031	0.161	27.896999	109.699997	39,793,152	10,060
AAME	2007-06-01	-0.064	0.066	3,875	21,583,166	0.065	0.129	9.717	107.699997	39,688,308	6,775
AAME	2007-06-08	-0.088	-0.024	3,875	21,577,778	0.064	0.152	8.121	97.099998	39,583,460	14,880
AAME	2007-06-15	-0.114	-0.027	3,875	21,594,274	0.064	0.178	9.09	87.5	39,478,616	16,560
AAME	2007-06-22	-0.082	0.032	3,875	21,600,000	0.064	0.146	7.421	86.400002	39,373,768	13,480

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.