Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAT	2014-02-21	-0.109	-0.031	604,757	40,388,292	0.449	0.559	1.567	1,352.199951	64,645,000	192,000
AAT	2014-02-28	-0.122	-0.013	604,757	40,387,060	0.449	0.571	2.098	1,335.599976	64,575,800	441,000
AAT	2014-03-07	-0.054	0.068	691,116.0625	40,386,728	0.463	0.517	1.425	1,326.300049	64,506,600	135,600
AAT	2014-03-14	-0.044	0.009	691,116.0625	40,387,996	0.464	0.509	1.448	1,332.400024	64,437,400	120,000
AAT	2014-03-21	-0.115	-0.071	750,969	40,387,780	0.49	0.605	3.305	1,374.800049	64,368,200	152,000
AAT	2014-03-28	-0.033	0.083	750,969	40,386,904	0.49	0.523	1.255	1,357	64,299,000	128,920
AAT	2014-04-04	-0.038	-0.005	714,802	40,388,148	0.465	0.503	1.356	1,363.099976	64,229,800	121,200
AAT	2014-04-11	-0.036	0.002	714,802	40,388,736	0.465	0.501	1.358	1,319.5	64,160,600	142,800
AAT	2014-04-18	-0.032	0.004	830,999	40,387,968	0.496	0.528	1.2	1,342.900024	64,091,400	121,750
AAT	2014-04-25	-0.014	0.018	830,999	40,387,132	0.496	0.51	1.346	1,356.199951	64,022,200	135,600
AAT	2014-05-02	-0.041	-0.027	775,830	41,935,396	0.455	0.496	1.255	1,453.900024	63,953,000	150,200
AAT	2014-05-09	-0.067	-0.026	775,830	41,935,764	0.455	0.522	1.32	1,449.300049	63,817,000	157,800
AAT	2014-05-16	-0.044	0.023	829,861	41,934,164	0.468	0.512	1.143	1,439.599976	63,681,000	218,000
AAT	2014-05-23	-0.052	-0.008	829,861	41,934,636	0.468	0.52	1.316	1,437.099976	63,545,000	126,800
AAT	2014-05-30	-0.114	-0.062	789,203	41,935,864	0.435	0.548	1.558	1,438.400024	63,409,000	247,750
AAT	2014-06-06	-0.128	-0.014	789,203	41,934,004	0.434	0.562	1.467	1,461.400024	63,273,000	193,000
AAT	2014-06-13	-0.119	0.009	789,203	41,933,868	0.435	0.554	1.807	1,420.300049	63,137,000	140,700
AAT	2014-06-20	-0.156	-0.036	675,010	41,936,516	0.391	0.546	0.312	1,440.099976	63,001,000	210,600
AAT	2014-06-27	-0.135	0.021	675,010	41,935,392	0.391	0.525	1.645	1,440.900024	62,865,000	170,080
AAT	2014-07-04	-0.131	0.004	660,050	41,935,856	0.381	0.512	1.982	1,451.400024	62,729,000	133,000
AAT	2014-07-11	-0.167	-0.037	660,050	41,934,004	0.381	0.548	2.416	1,461.400024	62,593,000	118,800
AAT	2014-07-18	-0.174	-0.007	694,995.9375	41,935,396	0.389	0.563	2.063	1,492.900024	62,457,000	185,800
AAT	2014-07-25	-0.112	0.063	694,995.9375	41,935,120	0.388	0.5	1.302	1,486.599976	62,321,000	130,800
AAT	2014-08-01	-0.101	0.01	751,038	42,614,800	0.415	0.516	1.329	1,457	62,185,000	163,000
AAT	2014-08-08	-0.124	-0.023	751,038	42,616,096	0.416	0.54	1.428	1,477.5	62,553,428	186,600
AAT	2014-08-15	-0.1	0.024	874,459	42,615,692	0.459	0.559	1.594	1,482.599976	62,921,856	159,400
AAT	2014-08-22	-0.04	0.06	874,459	42,616,396	0.459	0.499	1.22	1,492	63,290,280	125,700
AAT	2014-08-29	-0.07	-0.03	874,459	42,616,260	0.459	0.529	1.567	1,493.699951	63,658,716	118,200
AAT	2014-09-05	-0.142	-0.072	700,841	42,614,600	0.4	0.542	2.04	1,506	64,027,144	133,750
AAT	2014-09-12	-0.086	0.056	700,841	42,615,520	0.4	0.486	1.313	1,438.699951	64,395,572	119,400
AAT	2014-09-19	-0.11	-0.024	685,967	42,614,008	0.394	0.504	1.537	1,429.699951	64,764,000	172,200
AAT	2014-09-26	-0.167	-0.056	685,967	42,616,348	0.392	0.559	2.436	1,428.5	65,132,428	200,600
AAT	2014-10-03	-0.155	0.012	742,741	42,614,980	0.398	0.553	2.072	1,445.5	65,500,856	203,200
AAT	2014-10-10	-0.116	0.039	742,741	42,615,520	0.398	0.514	1.56	1,466.400024	65,869,284	101,600
AAT	2014-10-17	-0.121	-0.005	918,478	42,616,176	0.44	0.561	1.312	1,485.599976	66,237,716	164,600
AAT	2014-10-24	-0.091	0.031	918,478	42,616,392	0.439	0.53	1.242	1,565.300049	66,606,144	126,200
AAT	2014-10-31	-0.046	0.044	988,595.9375	42,616,060	0.451	0.498	0.814	1,633.900024	66,974,572	169,600
AAT	2014-11-07	-0.091	-0.045	988,595.9375	43,613,860	0.445	0.537	1.395	1,673.900024	67,343,000	173,000
AAT	2014-11-14	-0.041	0.05	988,595.9375	43,615,924	0.446	0.487	1.366	1,687.5	67,285,336	164,600
AAT	2014-11-21	-0.12	-0.078	918,307.9375	43,615,528	0.435	0.554	1.484	1,674.400024	67,227,664	115,400
AAT	2014-11-28	-0.118	0.001	918,307.9375	43,615,776	0.435	0.553	1.967	1,714.099976	67,170,000	149,500
AAT	2014-12-05	-0.146	-0.028	714,181	43,613,816	0.383	0.529	1.857	1,705.300049	67,112,336	183,000
AAT	2014-12-12	-0.159	-0.013	714,181	43,614,520	0.383	0.542	1.627	1,706.199951	67,054,668	123,800
AAT	2014-12-19	-0.127	0.032	716,825	43,615,676	0.39	0.517	1.753	1,725	66,997,000	264,400
AAT	2014-12-26	-0.164	-0.037	716,825	43,614,604	0.39	0.554	1.482	1,767.699951	66,939,332	116,150
AAT	2015-01-02	-0.126	0.038	599,696	43,614,072	0.358	0.485	2.228	1,760.699951	66,881,668	86,500
AAT	2015-01-09	-0.159	-0.033	599,696	43,614,200	0.358	0.517	1.795	1,842.699951	66,824,000	183,800
AAT	2015-01-16	-0.103	0.056	525,575	43,615,872	0.345	0.448	1.846	1,934.800049	66,766,332	158,000
AAT	2015-01-23	-0.175	-0.071	525,575	43,615,860	0.346	0.52	3.44	1,914.300049	66,708,668	109,625
AAT	2015-01-30	-0.083	0.092	622,687	43,614,240	0.386	0.469	1.64	1,935.599976	66,651,000	173,520
AAT	2015-02-06	-0.143	-0.06	622,687	43,615,872	0.386	0.529	1.677	1,857.599976	66,593,332	172,000
AAT	2015-02-13	-0.153	-0.011	622,687	43,614,768	0.386	0.539	5.089	1,854.5	66,535,668	116,300
AAT	2015-02-20	-0.121	0.032	613,643	43,567,580	0.38	0.501	2.117	1,859.900024	66,478,000	91,250
AAT	2015-02-27	-0.125	-0.004	613,643	43,566,552	0.381	0.505	1.824	1,787.099976	66,433,700	230,200
AAT	2015-03-06	-0.183	-0.058	525,500	43,567,688	0.34	0.523	2.341	1,747.5	66,389,400	148,200
AAT	2015-03-13	-0.147	0.036	525,500	43,567,000	0.34	0.487	1.688	1,827.199951	66,345,100	153,900
AAT	2015-03-20	-0.163	-0.016	517,663	43,567,252	0.336	0.499	0.388	1,937	66,300,800	201,000
AAT	2015-03-27	-0.194	-0.03	517,663	43,567,116	0.336	0.53	2.829	1,876	66,256,500	125,800
AAT	2015-04-03	-0.125	0.069	567,695	43,568,456	0.35	0.475	2.269	1,883.900024	66,212,200	112,500
AAT	2015-04-10	-0.169	-0.044	567,695	43,567,696	0.35	0.519	2.136	1,834.199951	66,167,900	149,000
AAT	2015-04-17	-0.149	0.02	492,465.96875	43,567,264	0.323	0.472	2.79	1,794.099976	66,123,600	98,600
AAT	2015-04-24	-0.142	0.006	492,465.96875	43,567,124	0.323	0.466	2.061	1,807.599976	66,079,300	197,400
AAT	2015-05-01	-0.159	-0.017	415,118.03125	43,820,756	0.294	0.453	2.402	1,765.099976	66,035,000	132,200
AAT	2015-05-08	-0.238	-0.078	415,118.03125	43,821,780	0.294	0.532	3.577	1,770.400024	66,091,460	250,800
AAT	2015-05-15	-0.261	-0.023	315,177.96875	43,819,976	0.258	0.519	2.81	1,776.900024	66,147,928	153,400
AAT	2015-05-22	-0.273	-0.012	315,177.96875	43,820,840	0.258	0.531	3.48	1,770.800049	66,204,384	154,200
AAT	2015-05-29	-0.227	0.045	315,177.96875	43,822,112	0.258	0.485	3.267	1,724.400024	66,260,848	250,500
AAT	2015-06-05	-0.21	0.017	532,847	43,820,688	0.334	0.544	3.982	1,720.400024	66,317,308	170,400
AAT	2015-06-12	-0.192	0.018	532,847	43,821,676	0.334	0.526	2.077	1,734.900024	66,373,768	164,400
AAT	2015-06-19	-0.113	0.08	638,944	43,822,104	0.365	0.478	2.455	1,808.099976	66,430,232	411,000
AAT	2015-06-26	-0.198	-0.085	638,944	43,821,820	0.365	0.563	1.732	1,731.400024	66,486,692	383,200
AAT	2015-07-03	-0.272	-0.074	566,459	43,822,124	0.326	0.598	2.355	1,739.300049	66,543,152	338,750.03125
AAT	2015-07-10	-0.249	0.023	566,459	43,821,236	0.325	0.574	1.823	1,799.300049	66,599,616	186,000
AAT	2015-07-17	-0.163	0.086	562,121	43,822,104	0.33	0.493	2.807	1,808.099976	66,656,076	94,480
AAT	2015-07-24	-0.196	-0.032	562,121	43,821,904	0.33	0.525	1.977	1,820.800049	66,712,540	164,800
AAT	2015-07-31	-0.192	0.004	514,521	44,908,700	0.304	0.496	2.479	1,869.099976	66,769,000	237,200
AAT	2015-08-07	-0.209	-0.018	514,521	44,910,168	0.305	0.514	2.111	1,824.699951	67,091,856	255,400
AAT	2015-08-14	-0.187	0.022	514,521	44,908,872	0.306	0.493	2.391	1,872.699951	67,414,712	201,400
AAT	2015-08-21	-0.254	-0.067	538,859	44,909,712	0.317	0.572	2.751	1,840.400024	67,737,568	161,000
AAT	2015-08-28	-0.269	-0.014	538,859	44,908,680	0.317	0.586	2.208	1,770.300049	68,060,432	229,600
AAT	2015-09-04	-0.176	0.093	528,938	44,907,976	0.307	0.482	2.734	1,683.599976	68,383,288	165,160
AAT	2015-09-11	-0.196	-0.02	528,938	44,909,228	0.306	0.502	1.792	1,731.699951	68,706,144	129,500
AAT	2015-09-18	-0.154	0.042	683,359	44,909,044	0.34	0.494	1.283	1,777.5	69,029,000	207,200
AAT	2015-09-25	-0.168	-0.014	683,359	44,908,872	0.34	0.508	1.601	1,823.300049	69,351,856	249,200
AAT	2015-10-02	-0.187	-0.019	815,824	44,908,304	0.361	0.548	1.49	1,861	69,674,712	303,600
AAT	2015-10-09	-0.184	0.003	815,824	44,908,528	0.361	0.545	1.245	1,890.199951	69,997,568	246,800
AAT	2015-10-16	-0.171	0.013	733,756.0625	44,908,500	0.34	0.511	1.489	1,938.699951	70,320,432	195,000
AAT	2015-10-23	-0.23	-0.059	733,756.0625	44,908,048	0.339	0.569	2.562	1,953.5	70,643,288	181,400
AAT	2015-10-30	-0.158	0.072	867,687	44,909,868	0.382	0.54	1.201	1,893.400024	70,966,144	178,800
AAT	2015-11-06	-0.156	0.002	867,687	45,345,864	0.379	0.536	1.533	1,809.300049	71,289,008	304,000
AAT	2015-11-13	-0.148	0.009	867,687	45,345,272	0.379	0.527	1.184	1,773	71,305,064	164,200
AAT	2015-11-20	-0.168	-0.021	760,618	45,346,584	0.372	0.541	1.878	1,825.199951	71,321,136	144,400
AAT	2015-11-27	-0.136	0.032	760,618	45,345,424	0.372	0.509	1.839	1,824.699951	71,337,200	94,500
AAT	2015-12-04	-0.061	0.075	728,562	45,346,280	0.372	0.433	1.968	1,774.400024	71,353,264	205,000
AAT	2015-12-11	-0.13	-0.069	728,562	45,347,444	0.371	0.501	1.752	1,735.900024	71,369,336	124,800
AAT	2015-12-18	-0.153	-0.023	671,128	45,345,008	0.353	0.506	1.441	1,734.900024	71,385,400	281,600
AAT	2015-12-25	-0.18	-0.027	671,128	45,346,204	0.353	0.533	2.141	1,761.699951	71,401,464	215,924.984375
AAT	2016-01-01	-0.123	0.057	651,635	45,345,504	0.347	0.47	2.812	1,739	71,417,536	158,750
AAT	2016-01-08	-0.224	-0.101	651,635	45,346,112	0.346	0.571	1.792	1,703.199951	71,433,600	232,000
AAT	2016-01-15	-0.163	0.062	660,416	45,346,428	0.353	0.515	1.736	1,662.400024	71,449,664	199,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.