ticker stringlengths 6 6 | exchange stringclasses 2
values | time_ms int32 33.3M 54M | source_time int32 91.5M 150M | event_type stringclasses 3
values | order_type stringclasses 7
values | side stringclasses 5
values | order_id int64 0 49M | source_event_id int64 0 48.9M | price_x10000 int64 0 20B | volume int64 0 1M | source_table stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|---|---|---|
000008 | SZ | 34,962,820 | 94,242,820 | ADD | 0 | S | 9,089,330 | 0 | 35,600 | 2,000 | orders |
000008 | SZ | 34,962,820 | 94,242,820 | ADD | 0 | S | 9,089,341 | 0 | 35,600 | 200 | orders |
000008 | SZ | 34,962,850 | 94,242,850 | ADD | 0 | B | 9,089,586 | 0 | 35,700 | 500 | orders |
000008 | SZ | 34,962,860 | 94,242,860 | ADD | 0 | S | 9,089,637 | 0 | 35,700 | 500 | orders |
000008 | SZ | 34,962,870 | 94,242,870 | ADD | 0 | S | 9,089,653 | 0 | 35,700 | 500 | orders |
000008 | SZ | 34,962,870 | 94,242,870 | CANCEL | C | S | 8,997,780 | 9,089,662 | 0 | 2,000 | trades_cancel |
000008 | SZ | 34,962,880 | 94,242,880 | ADD | 0 | B | 9,089,734 | 0 | 35,500 | 400 | orders |
000008 | SZ | 34,962,890 | 94,242,890 | ADD | 0 | B | 9,089,866 | 0 | 35,700 | 3,300 | orders |
000008 | SZ | 34,962,890 | 94,242,890 | CANCEL | C | B | 8,503,771 | 9,089,876 | 0 | 500 | trades_cancel |
000008 | SZ | 34,962,900 | 94,242,900 | ADD | 0 | S | 9,089,880 | 0 | 36,000 | 4,000 | orders |
000008 | SZ | 34,962,900 | 94,242,900 | ADD | 0 | S | 9,089,896 | 0 | 35,700 | 200 | orders |
000008 | SZ | 34,962,900 | 94,242,900 | ADD | 0 | S | 9,089,898 | 0 | 36,000 | 200 | orders |
000008 | SZ | 34,962,900 | 94,242,900 | ADD | 0 | S | 9,089,905 | 0 | 36,000 | 3,600 | orders |
000008 | SZ | 34,962,900 | 94,242,900 | ADD | 0 | S | 9,089,915 | 0 | 35,700 | 200 | orders |
000008 | SZ | 34,962,900 | 94,242,900 | CANCEL | C | B | 8,773,252 | 9,089,878 | 0 | 512,000 | trades_cancel |
000008 | SZ | 34,962,910 | 94,242,910 | ADD | 0 | S | 9,089,930 | 0 | 35,900 | 1,100 | orders |
000008 | SZ | 34,962,920 | 94,242,920 | ADD | 0 | B | 9,089,985 | 0 | 35,700 | 200 | orders |
000008 | SZ | 34,962,920 | 94,242,920 | ADD | 0 | S | 9,089,996 | 0 | 35,700 | 200 | orders |
000008 | SZ | 34,962,920 | 94,242,920 | ADD | 0 | B | 9,090,035 | 0 | 34,400 | 1,000 | orders |
000008 | SZ | 34,962,930 | 94,242,930 | ADD | 0 | S | 9,090,045 | 0 | 35,800 | 2,400 | orders |
000008 | SZ | 34,962,930 | 94,242,930 | ADD | 0 | S | 9,090,056 | 0 | 35,700 | 2,400 | orders |
000008 | SZ | 34,962,930 | 94,242,930 | ADD | 0 | B | 9,090,062 | 0 | 35,500 | 300 | orders |
000008 | SZ | 34,962,930 | 94,242,930 | ADD | 0 | S | 9,090,064 | 0 | 35,700 | 200 | orders |
000008 | SZ | 34,962,940 | 94,242,940 | ADD | 0 | B | 9,090,124 | 0 | 35,600 | 100 | orders |
000008 | SZ | 34,962,950 | 94,242,950 | ADD | 0 | S | 9,090,139 | 0 | 36,000 | 41,100 | orders |
000008 | SZ | 34,962,990 | 94,242,990 | ADD | 0 | S | 9,090,396 | 0 | 36,000 | 100 | orders |
000008 | SZ | 34,963,000 | 94,243,000 | ADD | 0 | S | 9,090,399 | 0 | 35,600 | 1,000 | orders |
000008 | SZ | 34,963,000 | 94,243,000 | ADD | 0 | B | 9,090,411 | 0 | 35,700 | 1,800 | orders |
000008 | SZ | 34,963,000 | 94,243,000 | ADD | 0 | S | 9,090,424 | 0 | 35,300 | 5,600 | orders |
000008 | SZ | 34,963,010 | 94,243,010 | ADD | 0 | B | 9,090,475 | 0 | 35,800 | 200 | orders |
000008 | SZ | 34,963,010 | 94,243,010 | ADD | 0 | B | 9,090,509 | 0 | 35,700 | 500 | orders |
000008 | SZ | 34,963,030 | 94,243,030 | ADD | 0 | S | 9,090,567 | 0 | 35,700 | 500 | orders |
000008 | SZ | 34,963,040 | 94,243,040 | ADD | 0 | S | 9,090,623 | 0 | 35,600 | 4,600 | orders |
000008 | SZ | 34,963,040 | 94,243,040 | ADD | 0 | B | 9,090,633 | 0 | 35,700 | 500 | orders |
000008 | SZ | 34,963,040 | 94,243,040 | ADD | 0 | S | 9,090,655 | 0 | 36,000 | 20,100 | orders |
000008 | SZ | 34,963,040 | 94,243,040 | ADD | 0 | S | 9,090,681 | 0 | 35,600 | 14,500 | orders |
000008 | SZ | 34,963,050 | 94,243,050 | ADD | 0 | S | 9,090,709 | 0 | 35,700 | 500 | orders |
000008 | SZ | 34,963,050 | 94,243,050 | ADD | 0 | S | 9,090,746 | 0 | 36,000 | 3,200 | orders |
000008 | SZ | 34,963,060 | 94,243,060 | ADD | 0 | S | 9,090,907 | 0 | 36,000 | 400 | orders |
000008 | SZ | 34,963,060 | 94,243,060 | CANCEL | C | B | 7,809,261 | 9,090,913 | 0 | 6,400 | trades_cancel |
000008 | SZ | 34,963,070 | 94,243,070 | ADD | 0 | B | 9,090,984 | 0 | 35,600 | 100 | orders |
000008 | SZ | 34,963,080 | 94,243,080 | ADD | 0 | B | 9,090,994 | 0 | 35,500 | 400 | orders |
000008 | SZ | 34,963,080 | 94,243,080 | ADD | 0 | B | 9,091,034 | 0 | 35,700 | 400 | orders |
000008 | SZ | 34,963,080 | 94,243,080 | ADD | 0 | S | 9,091,049 | 0 | 36,000 | 100 | orders |
000008 | SZ | 34,963,090 | 94,243,090 | ADD | 0 | B | 9,091,103 | 0 | 35,500 | 1,600 | orders |
000008 | SZ | 34,963,090 | 94,243,090 | ADD | 0 | B | 9,091,107 | 0 | 35,600 | 200 | orders |
000008 | SZ | 34,963,090 | 94,243,090 | ADD | 0 | S | 9,091,155 | 0 | 36,000 | 2,000 | orders |
000008 | SZ | 34,963,110 | 94,243,110 | ADD | 0 | S | 9,091,250 | 0 | 34,600 | 800 | orders |
000008 | SZ | 34,963,110 | 94,243,110 | ADD | 0 | S | 9,091,253 | 0 | 36,000 | 1,200 | orders |
000008 | SZ | 34,963,110 | 94,243,110 | ADD | 0 | S | 9,091,257 | 0 | 34,700 | 200 | orders |
000008 | SZ | 34,963,110 | 94,243,110 | ADD | 0 | B | 9,091,281 | 0 | 35,700 | 8,200 | orders |
000008 | SZ | 34,963,120 | 94,243,120 | ADD | 0 | B | 9,091,318 | 0 | 35,900 | 138,300 | orders |
000008 | SZ | 34,963,120 | 94,243,120 | ADD | 0 | S | 9,091,357 | 0 | 35,700 | 200 | orders |
000008 | SZ | 34,963,120 | 94,243,120 | ADD | 0 | S | 9,091,359 | 0 | 35,700 | 200 | orders |
000008 | SZ | 34,963,120 | 94,243,120 | ADD | 0 | S | 9,091,361 | 0 | 35,700 | 200 | orders |
000008 | SZ | 34,963,120 | 94,243,120 | ADD | 0 | S | 9,091,363 | 0 | 35,700 | 300 | orders |
000008 | SZ | 34,963,120 | 94,243,120 | ADD | 0 | S | 9,091,365 | 0 | 35,700 | 700 | orders |
000008 | SZ | 34,963,120 | 94,243,120 | CANCEL | C | B | 9,055,803 | 9,091,300 | 0 | 3,500 | trades_cancel |
000008 | SZ | 34,963,130 | 94,243,130 | ADD | 0 | B | 9,091,369 | 0 | 32,700 | 200 | orders |
000008 | SZ | 34,963,130 | 94,243,130 | ADD | 0 | S | 9,091,388 | 0 | 35,600 | 1,000 | orders |
000008 | SZ | 34,963,130 | 94,243,130 | ADD | 0 | S | 9,091,396 | 0 | 35,700 | 7,900 | orders |
000008 | SZ | 34,963,130 | 94,243,130 | ADD | 0 | S | 9,091,408 | 0 | 35,700 | 200 | orders |
000008 | SZ | 34,963,130 | 94,243,130 | ADD | 0 | S | 9,091,409 | 0 | 35,700 | 600 | orders |
000008 | SZ | 34,963,130 | 94,243,130 | ADD | 0 | S | 9,091,426 | 0 | 35,700 | 200 | orders |
000008 | SZ | 34,963,150 | 94,243,150 | ADD | 0 | S | 9,091,518 | 0 | 35,700 | 200 | orders |
000008 | SZ | 34,963,150 | 94,243,150 | ADD | 0 | B | 9,091,533 | 0 | 35,700 | 1,000 | orders |
000008 | SZ | 34,963,150 | 94,243,150 | ADD | 0 | B | 9,091,549 | 0 | 35,600 | 5,000 | orders |
000008 | SZ | 34,963,170 | 94,243,170 | ADD | 0 | S | 9,091,614 | 0 | 34,800 | 6,400 | orders |
000008 | SZ | 34,963,180 | 94,243,180 | ADD | 0 | S | 9,091,646 | 0 | 35,800 | 7,500 | orders |
000008 | SZ | 34,963,180 | 94,243,180 | ADD | 0 | S | 9,091,672 | 0 | 35,800 | 4,000 | orders |
000008 | SZ | 34,963,200 | 94,243,200 | ADD | 0 | B | 9,091,747 | 0 | 35,700 | 1,300 | orders |
000008 | SZ | 34,963,210 | 94,243,210 | ADD | 0 | B | 9,091,778 | 0 | 36,000 | 1,600 | orders |
000008 | SZ | 34,963,210 | 94,243,210 | ADD | 0 | S | 9,091,788 | 0 | 35,600 | 10,000 | orders |
000008 | SZ | 34,963,210 | 94,243,210 | ADD | 0 | B | 9,091,810 | 0 | 35,700 | 400 | orders |
000008 | SZ | 34,963,210 | 94,243,210 | ADD | 0 | B | 9,091,819 | 0 | 35,700 | 100 | orders |
000008 | SZ | 34,963,240 | 94,243,240 | ADD | 0 | B | 9,091,924 | 0 | 35,500 | 1,600 | orders |
000008 | SZ | 34,963,240 | 94,243,240 | ADD | 0 | S | 9,091,967 | 0 | 35,600 | 15,000 | orders |
000008 | SZ | 34,963,250 | 94,243,250 | ADD | 0 | B | 9,092,036 | 0 | 36,000 | 2,600 | orders |
000008 | SZ | 34,963,250 | 94,243,250 | ADD | 0 | B | 9,092,044 | 0 | 35,700 | 6,700 | orders |
000008 | SZ | 34,963,250 | 94,243,250 | ADD | 0 | B | 9,092,067 | 0 | 35,700 | 1,500 | orders |
000008 | SZ | 34,963,250 | 94,243,250 | CANCEL | C | B | 127,331 | 9,092,007 | 0 | 100 | trades_cancel |
000008 | SZ | 34,963,260 | 94,243,260 | ADD | 0 | S | 9,092,080 | 0 | 36,000 | 4,000 | orders |
000008 | SZ | 34,963,260 | 94,243,260 | ADD | 0 | B | 9,092,131 | 0 | 35,800 | 200 | orders |
000008 | SZ | 34,963,270 | 94,243,270 | ADD | 0 | B | 9,092,176 | 0 | 35,100 | 10,000 | orders |
000008 | SZ | 34,963,280 | 94,243,280 | ADD | 0 | B | 9,092,196 | 0 | 35,700 | 100 | orders |
000008 | SZ | 34,963,280 | 94,243,280 | ADD | 0 | B | 9,092,235 | 0 | 35,600 | 100 | orders |
000008 | SZ | 34,963,280 | 94,243,280 | ADD | 0 | B | 9,092,269 | 0 | 35,600 | 4,000 | orders |
000008 | SZ | 34,963,290 | 94,243,290 | ADD | 0 | B | 9,092,281 | 0 | 35,600 | 800 | orders |
000008 | SZ | 34,963,290 | 94,243,290 | ADD | 0 | S | 9,092,283 | 0 | 35,600 | 1,000 | orders |
000008 | SZ | 34,963,290 | 94,243,290 | ADD | 0 | B | 9,092,300 | 0 | 36,000 | 100 | orders |
000008 | SZ | 34,963,300 | 94,243,300 | ADD | 0 | S | 9,092,383 | 0 | 34,700 | 2,700 | orders |
000008 | SZ | 34,963,310 | 94,243,310 | ADD | 0 | B | 9,092,423 | 0 | 35,700 | 1,400 | orders |
000008 | SZ | 34,963,310 | 94,243,310 | ADD | 0 | B | 9,092,443 | 0 | 35,600 | 5,800 | orders |
000008 | SZ | 34,963,310 | 94,243,310 | ADD | 0 | S | 9,092,460 | 0 | 35,700 | 1,000 | orders |
000008 | SZ | 34,963,320 | 94,243,320 | ADD | 0 | S | 9,092,581 | 0 | 35,800 | 3,000 | orders |
000008 | SZ | 34,963,320 | 94,243,320 | ADD | 0 | S | 9,092,600 | 0 | 35,600 | 20,000 | orders |
000008 | SZ | 34,963,330 | 94,243,330 | ADD | 0 | B | 9,092,656 | 0 | 35,000 | 27,000 | orders |
000008 | SZ | 34,963,330 | 94,243,330 | ADD | 0 | S | 9,092,659 | 0 | 36,000 | 80,000 | orders |
000008 | SZ | 34,963,350 | 94,243,350 | ADD | 0 | S | 9,092,751 | 0 | 35,800 | 3,000 | orders |
000008 | SZ | 34,963,360 | 94,243,360 | ADD | 0 | B | 9,092,870 | 0 | 35,600 | 1,500 | orders |