ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,757,307,600,000 | AVAX | 24.817 | 24.833 | 24.668 | 24.74 | 11,131.23 | 506 |
1,757,311,200,000 | AVAX | 24.747 | 24.853 | 24.637 | 24.853 | 14,557.65 | 676 |
1,757,314,800,000 | AVAX | 24.851 | 25.055 | 24.85 | 24.898 | 20,119.07 | 667 |
1,757,318,400,000 | AVAX | 24.907 | 25.17 | 24.892 | 25.128 | 23,112.84 | 1,366 |
1,757,322,000,000 | AVAX | 25.127 | 25.324 | 25.079 | 25.286 | 58,285.47 | 1,225 |
1,757,325,600,000 | AVAX | 25.279 | 25.443 | 25.257 | 25.351 | 20,989.18 | 986 |
1,757,329,200,000 | AVAX | 25.354 | 25.358 | 25.107 | 25.19 | 46,001.01 | 1,005 |
1,757,332,800,000 | AVAX | 25.193 | 25.287 | 25.157 | 25.283 | 20,333.97 | 879 |
1,757,336,400,000 | AVAX | 25.277 | 25.465 | 25.082 | 25.087 | 65,599.74 | 1,243 |
1,757,340,000,000 | AVAX | 25.087 | 25.435 | 25.069 | 25.41 | 52,280.46 | 1,236 |
1,757,343,600,000 | AVAX | 25.417 | 25.807 | 25.406 | 25.743 | 56,950 | 991 |
1,757,347,200,000 | AVAX | 25.744 | 25.795 | 25.561 | 25.649 | 61,658.93 | 814 |
1,757,350,800,000 | AVAX | 25.643 | 25.764 | 25.526 | 25.538 | 44,637.69 | 853 |
1,757,354,400,000 | AVAX | 25.541 | 25.649 | 25.513 | 25.599 | 25,056.37 | 511 |
1,757,358,000,000 | AVAX | 25.591 | 25.609 | 25.352 | 25.356 | 38,229.16 | 636 |
1,757,361,600,000 | AVAX | 25.379 | 25.43 | 25.237 | 25.315 | 39,141.75 | 582 |
1,757,365,200,000 | AVAX | 25.307 | 25.456 | 25.302 | 25.445 | 23,987.33 | 316 |
1,757,368,800,000 | AVAX | 25.466 | 25.512 | 25.414 | 25.453 | 65,947.87 | 609 |
1,757,372,400,000 | AVAX | 25.453 | 25.489 | 25.188 | 25.298 | 148,798.79 | 1,353 |
1,757,376,000,000 | AVAX | 25.294 | 25.42 | 25.168 | 25.257 | 101,052.53 | 1,067 |
1,757,379,600,000 | AVAX | 25.28 | 25.409 | 25.128 | 25.181 | 6,554.16 | 313 |
1,757,383,200,000 | AVAX | 25.15 | 25.186 | 24.92 | 24.967 | 20,167.03 | 478 |
1,757,386,800,000 | AVAX | 24.959 | 25.179 | 24.92 | 25.166 | 47,649.88 | 673 |
1,757,390,400,000 | AVAX | 25.174 | 25.314 | 25.053 | 25.31 | 9,133.93 | 285 |
1,757,394,000,000 | AVAX | 25.312 | 25.347 | 25.206 | 25.347 | 12,065.84 | 380 |
1,757,397,600,000 | AVAX | 25.348 | 26.106 | 25.341 | 25.968 | 168,176.22 | 1,255 |
1,757,401,200,000 | AVAX | 25.969 | 26.157 | 25.82 | 25.918 | 70,186.5 | 916 |
1,757,404,800,000 | AVAX | 25.931 | 26.064 | 25.883 | 25.955 | 26,907.64 | 1,198 |
1,757,408,400,000 | AVAX | 25.979 | 26.095 | 25.918 | 26.033 | 23,181.72 | 472 |
1,757,412,000,000 | AVAX | 26.048 | 26.288 | 25.971 | 25.979 | 44,738.84 | 1,039 |
1,757,415,600,000 | AVAX | 25.989 | 26.071 | 25.965 | 25.996 | 30,951.81 | 588 |
1,757,419,200,000 | AVAX | 26.004 | 26.219 | 25.95 | 26.069 | 42,715.15 | 849 |
1,757,422,800,000 | AVAX | 26.056 | 26.415 | 25.847 | 26.197 | 140,886.91 | 1,652 |
1,757,426,400,000 | AVAX | 26.2 | 26.266 | 25.65 | 25.853 | 188,667.92 | 2,959 |
1,757,430,000,000 | AVAX | 25.847 | 26.059 | 25.699 | 25.961 | 218,139.5 | 3,350 |
1,757,433,600,000 | AVAX | 25.962 | 26.095 | 25.828 | 25.931 | 113,165.62 | 2,041 |
1,757,437,200,000 | AVAX | 25.932 | 26.186 | 25.918 | 26.083 | 84,534.11 | 1,390 |
1,757,440,800,000 | AVAX | 26.082 | 26.12 | 25.926 | 26.073 | 33,310.2 | 876 |
1,757,444,400,000 | AVAX | 26.019 | 26.065 | 25.891 | 25.922 | 40,566.7 | 869 |
1,757,448,000,000 | AVAX | 25.914 | 26.064 | 25.83 | 25.97 | 96,471.36 | 1,382 |
1,757,451,600,000 | AVAX | 25.973 | 26.065 | 25.908 | 25.915 | 38,391.56 | 884 |
1,757,455,200,000 | AVAX | 25.913 | 26.108 | 25.893 | 26.052 | 27,723.88 | 719 |
1,757,458,800,000 | AVAX | 26.056 | 26.062 | 25.922 | 25.964 | 8,726.97 | 509 |
1,757,462,400,000 | AVAX | 25.966 | 26.017 | 25.775 | 25.816 | 39,825.48 | 1,512 |
1,757,466,000,000 | AVAX | 25.805 | 25.977 | 25.797 | 25.947 | 14,382.3 | 631 |
1,757,469,600,000 | AVAX | 25.949 | 26.333 | 25.949 | 26.253 | 59,177.59 | 775 |
1,757,473,200,000 | AVAX | 26.266 | 26.288 | 26.088 | 26.259 | 31,625.14 | 564 |
1,757,476,800,000 | AVAX | 26.241 | 26.586 | 26.165 | 26.464 | 53,745.3 | 1,131 |
1,757,480,400,000 | AVAX | 26.474 | 26.53 | 26.222 | 26.375 | 70,925.35 | 1,289 |
1,757,484,000,000 | AVAX | 26.395 | 27.089 | 26.334 | 27.002 | 202,357.47 | 2,323 |
1,757,487,600,000 | AVAX | 26.995 | 27.137 | 26.787 | 26.953 | 159,649.59 | 2,628 |
1,757,491,200,000 | AVAX | 26.95 | 27.002 | 26.63 | 26.729 | 45,244.45 | 2,533 |
1,757,494,800,000 | AVAX | 26.729 | 26.82 | 26.642 | 26.649 | 33,148 | 1,447 |
1,757,498,400,000 | AVAX | 26.648 | 26.782 | 26.4 | 26.781 | 86,141.89 | 2,233 |
1,757,502,000,000 | AVAX | 26.78 | 27.062 | 26.715 | 26.901 | 233,467.57 | 2,560 |
1,757,505,600,000 | AVAX | 26.9 | 28.245 | 26.9 | 28.133 | 377,602.82 | 5,439 |
1,757,509,200,000 | AVAX | 28.133 | 28.82 | 27.882 | 28.432 | 482,777.01 | 6,901 |
1,757,512,800,000 | AVAX | 28.427 | 28.633 | 28.24 | 28.577 | 131,217.68 | 2,162 |
1,757,516,400,000 | AVAX | 28.585 | 29 | 28.5 | 28.696 | 233,357.65 | 3,542 |
1,757,520,000,000 | AVAX | 28.719 | 29.17 | 28.415 | 29.104 | 149,869.24 | 2,903 |
1,757,523,600,000 | AVAX | 29.074 | 29.188 | 28.433 | 28.676 | 135,405.95 | 2,504 |
1,757,527,200,000 | AVAX | 28.66 | 28.893 | 28.601 | 28.873 | 73,000.24 | 1,273 |
1,757,530,800,000 | AVAX | 28.878 | 28.897 | 28.445 | 28.553 | 141,722.84 | 2,037 |
1,757,534,400,000 | AVAX | 28.552 | 28.839 | 28.498 | 28.824 | 70,556.11 | 1,083 |
1,757,538,000,000 | AVAX | 28.812 | 29.487 | 28.802 | 29.328 | 269,020.61 | 2,517 |
1,757,541,600,000 | AVAX | 29.321 | 29.369 | 28.931 | 29.157 | 62,972.98 | 1,820 |
1,757,545,200,000 | AVAX | 29.169 | 29.537 | 29.167 | 29.507 | 47,377.14 | 1,291 |
1,757,548,800,000 | AVAX | 29.511 | 29.515 | 29.102 | 29.11 | 75,271.58 | 1,197 |
1,757,552,400,000 | AVAX | 29.122 | 29.286 | 29.079 | 29.149 | 43,193.94 | 1,017 |
1,757,556,000,000 | AVAX | 29.148 | 29.165 | 28.841 | 28.932 | 42,772.26 | 1,450 |
1,757,559,600,000 | AVAX | 28.937 | 29.5 | 28.849 | 29.453 | 427,951.79 | 4,357 |
1,757,563,200,000 | AVAX | 29.455 | 30.051 | 28.999 | 29.185 | 356,673.54 | 7,474 |
1,757,566,800,000 | AVAX | 29.184 | 29.234 | 28.6 | 28.664 | 282,042.17 | 6,493 |
1,757,570,400,000 | AVAX | 28.664 | 28.89 | 28.6 | 28.781 | 130,034.26 | 4,476 |
1,757,574,000,000 | AVAX | 28.78 | 29.012 | 28.733 | 28.811 | 348,023.53 | 5,239 |
1,757,577,600,000 | AVAX | 28.795 | 28.929 | 28.743 | 28.863 | 51,556.27 | 4,114 |
1,757,581,200,000 | AVAX | 28.859 | 29.139 | 28.738 | 29.115 | 89,829.54 | 5,314 |
1,757,584,800,000 | AVAX | 29.114 | 29.177 | 28.972 | 29.017 | 73,251.26 | 3,996 |
1,757,588,400,000 | AVAX | 29.017 | 29.135 | 28.93 | 28.985 | 43,499.18 | 2,566 |
1,757,592,000,000 | AVAX | 28.979 | 29.203 | 28.362 | 28.995 | 292,085.85 | 4,935 |
1,757,595,600,000 | AVAX | 28.995 | 29.02 | 28.642 | 29.003 | 194,722.64 | 2,915 |
1,757,599,200,000 | AVAX | 29.013 | 29.031 | 28.708 | 28.858 | 122,876.35 | 2,104 |
1,757,602,800,000 | AVAX | 28.858 | 29.112 | 28.796 | 28.929 | 127,888.01 | 2,610 |
1,757,606,400,000 | AVAX | 28.95 | 29.093 | 28.85 | 28.904 | 31,049.18 | 1,097 |
1,757,610,000,000 | AVAX | 28.904 | 29.124 | 28.851 | 29.085 | 51,503.2 | 1,354 |
1,757,613,600,000 | AVAX | 29.084 | 29.089 | 28.976 | 29.006 | 25,766.93 | 710 |
1,757,617,200,000 | AVAX | 28.985 | 29.058 | 28.968 | 28.996 | 46,823.45 | 966 |
1,757,620,800,000 | AVAX | 28.994 | 29.034 | 28.735 | 28.735 | 22,083.87 | 742 |
1,757,624,400,000 | AVAX | 28.748 | 28.897 | 28.731 | 28.887 | 22,845.43 | 665 |
1,757,628,000,000 | AVAX | 28.896 | 29.196 | 28.853 | 29.136 | 64,288.21 | 1,097 |
1,757,631,600,000 | AVAX | 29.141 | 29.257 | 29.141 | 29.152 | 83,857.17 | 1,235 |
1,757,635,200,000 | AVAX | 29.169 | 29.426 | 29.165 | 29.291 | 123,399.32 | 2,439 |
1,757,638,800,000 | AVAX | 29.297 | 29.374 | 28.872 | 28.905 | 74,607.82 | 1,899 |
1,757,642,400,000 | AVAX | 28.909 | 29.044 | 28.889 | 28.962 | 47,070.4 | 1,296 |
1,757,646,000,000 | AVAX | 28.953 | 28.959 | 28.754 | 28.817 | 43,434.14 | 1,272 |
1,757,649,600,000 | AVAX | 28.818 | 28.833 | 28.5 | 28.577 | 66,514.98 | 1,611 |
1,757,653,200,000 | AVAX | 28.576 | 29.04 | 28.576 | 29.032 | 57,502.78 | 1,487 |
1,757,656,800,000 | AVAX | 29.02 | 29.111 | 28.842 | 28.864 | 65,901.57 | 1,035 |
1,757,660,400,000 | AVAX | 28.854 | 28.921 | 28.7 | 28.707 | 34,681.81 | 755 |
1,757,664,000,000 | AVAX | 28.703 | 28.703 | 28.577 | 28.627 | 33,123.47 | 888 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.