ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,757,667,600,000 | AVAX | 28.618 | 28.653 | 28.547 | 28.576 | 27,214.71 | 864 |
1,757,671,200,000 | AVAX | 28.566 | 28.566 | 28.419 | 28.47 | 74,592.35 | 934 |
1,757,674,800,000 | AVAX | 28.456 | 28.579 | 28.358 | 28.372 | 78,404.64 | 1,078 |
1,757,678,400,000 | AVAX | 28.372 | 28.49 | 28.257 | 28.466 | 76,705.97 | 1,232 |
1,757,682,000,000 | AVAX | 28.461 | 28.524 | 28.385 | 28.506 | 32,857.51 | 641 |
1,757,685,600,000 | AVAX | 28.506 | 28.805 | 28.465 | 28.746 | 92,650.81 | 1,243 |
1,757,689,200,000 | AVAX | 28.75 | 28.855 | 28.486 | 28.583 | 107,147.04 | 1,300 |
1,757,692,800,000 | AVAX | 28.582 | 28.639 | 28.512 | 28.553 | 101,732.75 | 1,514 |
1,757,696,400,000 | AVAX | 28.545 | 28.678 | 28.453 | 28.637 | 124,940.35 | 2,040 |
1,757,700,000,000 | AVAX | 28.636 | 28.706 | 28.582 | 28.655 | 63,866.64 | 1,364 |
1,757,703,600,000 | AVAX | 28.65 | 28.716 | 28.551 | 28.665 | 123,976.96 | 1,322 |
1,757,707,200,000 | AVAX | 28.663 | 28.791 | 28.499 | 28.659 | 106,522.25 | 1,941 |
1,757,710,800,000 | AVAX | 28.657 | 28.669 | 28.548 | 28.584 | 66,228.58 | 1,168 |
1,757,714,400,000 | AVAX | 28.605 | 28.809 | 28.572 | 28.734 | 53,920.08 | 1,148 |
1,757,718,000,000 | AVAX | 28.74 | 29.026 | 28.671 | 29.019 | 74,362.59 | 1,062 |
1,757,721,600,000 | AVAX | 29.01 | 29.158 | 28.913 | 28.975 | 91,243.4 | 2,323 |
1,757,725,200,000 | AVAX | 28.963 | 29.064 | 28.791 | 28.849 | 52,814.59 | 833 |
1,757,728,800,000 | AVAX | 28.835 | 29.913 | 28.779 | 29.873 | 510,193.13 | 3,063 |
1,757,732,400,000 | AVAX | 29.873 | 30.328 | 29.599 | 30.245 | 186,903.45 | 3,169 |
1,757,736,000,000 | AVAX | 30.255 | 30.845 | 30.119 | 30.797 | 161,456.01 | 2,556 |
1,757,739,600,000 | AVAX | 30.758 | 31.263 | 30.677 | 31.198 | 127,841.87 | 2,037 |
1,757,743,200,000 | AVAX | 31.208 | 31.253 | 30.609 | 30.767 | 79,363.81 | 1,532 |
1,757,746,800,000 | AVAX | 30.744 | 30.959 | 30.721 | 30.872 | 46,153.45 | 1,001 |
1,757,750,400,000 | AVAX | 30.882 | 31.136 | 30.778 | 30.793 | 49,953.23 | 976 |
1,757,754,000,000 | AVAX | 30.792 | 30.938 | 30.433 | 30.479 | 80,599.77 | 1,453 |
1,757,757,600,000 | AVAX | 30.45 | 30.537 | 30.005 | 30.179 | 100,065.34 | 1,555 |
1,757,761,200,000 | AVAX | 30.17 | 30.529 | 30.11 | 30.526 | 177,140.49 | 2,233 |
1,757,764,800,000 | AVAX | 30.511 | 30.549 | 30.365 | 30.39 | 77,227.35 | 1,119 |
1,757,768,400,000 | AVAX | 30.378 | 30.407 | 29.738 | 29.973 | 138,549.28 | 2,081 |
1,757,772,000,000 | AVAX | 29.982 | 30.067 | 29.79 | 29.932 | 61,457.85 | 1,494 |
1,757,775,600,000 | AVAX | 29.919 | 30.117 | 29.795 | 29.856 | 79,134.36 | 1,328 |
1,757,779,200,000 | AVAX | 29.862 | 29.972 | 29.444 | 29.552 | 253,241.95 | 3,077 |
1,757,782,800,000 | AVAX | 29.553 | 29.656 | 29.3 | 29.609 | 165,730.41 | 2,488 |
1,757,786,400,000 | AVAX | 29.605 | 29.828 | 29.552 | 29.655 | 200,914.17 | 1,138 |
1,757,790,000,000 | AVAX | 29.656 | 29.691 | 29.615 | 29.646 | 40,238.17 | 609 |
1,757,793,600,000 | AVAX | 29.646 | 29.973 | 29.638 | 29.85 | 105,341.64 | 1,853 |
1,757,797,200,000 | AVAX | 29.844 | 30.079 | 29.839 | 29.977 | 81,518.7 | 1,462 |
1,757,800,800,000 | AVAX | 29.972 | 30.022 | 29.864 | 29.944 | 30,584.21 | 751 |
1,757,804,400,000 | AVAX | 29.94 | 30.133 | 29.899 | 30.13 | 40,375.88 | 893 |
1,757,808,000,000 | AVAX | 30.13 | 30.245 | 29.916 | 30.047 | 34,210.6 | 1,113 |
1,757,811,600,000 | AVAX | 30.041 | 30.068 | 29.826 | 29.985 | 79,357.13 | 833 |
1,757,815,200,000 | AVAX | 30 | 30.238 | 29.946 | 30.033 | 36,679.06 | 674 |
1,757,818,800,000 | AVAX | 30.04 | 30.054 | 29.76 | 29.794 | 53,074.12 | 689 |
1,757,822,400,000 | AVAX | 29.802 | 30.338 | 29.649 | 30.179 | 79,402.75 | 1,633 |
1,757,826,000,000 | AVAX | 30.185 | 30.611 | 30.11 | 30.584 | 112,128.21 | 2,094 |
1,757,829,600,000 | AVAX | 30.601 | 30.618 | 30.126 | 30.198 | 91,804.48 | 1,317 |
1,757,833,200,000 | AVAX | 30.206 | 30.313 | 29.86 | 29.98 | 67,878.22 | 1,267 |
1,757,836,800,000 | AVAX | 29.989 | 30.137 | 29.887 | 30.007 | 52,622.68 | 1,062 |
1,757,840,400,000 | AVAX | 29.996 | 30.247 | 29.996 | 30.21 | 45,434.69 | 825 |
1,757,844,000,000 | AVAX | 30.211 | 30.39 | 30.027 | 30.036 | 21,855.88 | 526 |
1,757,847,600,000 | AVAX | 30.042 | 30.062 | 29.657 | 29.688 | 33,478.53 | 838 |
1,757,851,200,000 | AVAX | 29.701 | 29.903 | 29.423 | 29.555 | 89,256.57 | 1,287 |
1,757,854,800,000 | AVAX | 29.55 | 29.55 | 28.956 | 29.323 | 229,724.5 | 2,663 |
1,757,858,400,000 | AVAX | 29.325 | 29.429 | 28.96 | 29.17 | 316,503.04 | 5,627 |
1,757,862,000,000 | AVAX | 29.158 | 29.228 | 29.01 | 29.113 | 35,369.72 | 756 |
1,757,865,600,000 | AVAX | 29.121 | 29.608 | 29.067 | 29.536 | 93,433.1 | 1,208 |
1,757,869,200,000 | AVAX | 29.515 | 29.752 | 29.416 | 29.628 | 63,002.37 | 1,282 |
1,757,872,800,000 | AVAX | 29.621 | 29.644 | 29.489 | 29.541 | 36,277.18 | 574 |
1,757,876,400,000 | AVAX | 29.534 | 29.837 | 29.452 | 29.599 | 85,843.87 | 1,055 |
1,757,880,000,000 | AVAX | 29.613 | 29.72 | 29.521 | 29.547 | 53,566.23 | 662 |
1,757,883,600,000 | AVAX | 29.529 | 29.556 | 29.388 | 29.505 | 36,696.22 | 717 |
1,757,887,200,000 | AVAX | 29.504 | 30.423 | 29.341 | 30.203 | 136,327.38 | 1,746 |
1,757,890,800,000 | AVAX | 30.203 | 30.4 | 29.456 | 29.462 | 88,268.62 | 1,461 |
1,757,894,400,000 | AVAX | 29.461 | 29.817 | 29.432 | 29.528 | 49,314.39 | 957 |
1,757,898,000,000 | AVAX | 29.519 | 29.794 | 29.235 | 29.595 | 92,277 | 1,357 |
1,757,901,600,000 | AVAX | 29.59 | 29.788 | 29.516 | 29.57 | 49,300.83 | 1,527 |
1,757,905,200,000 | AVAX | 29.571 | 29.715 | 29.542 | 29.652 | 17,477.32 | 938 |
1,757,908,800,000 | AVAX | 29.648 | 29.87 | 29.583 | 29.805 | 74,252.18 | 1,301 |
1,757,912,400,000 | AVAX | 29.808 | 30.319 | 29.751 | 30.144 | 114,864.17 | 2,102 |
1,757,916,000,000 | AVAX | 30.139 | 30.213 | 29.446 | 29.534 | 92,504.21 | 1,944 |
1,757,919,600,000 | AVAX | 29.524 | 29.749 | 29.05 | 29.197 | 90,417.01 | 1,743 |
1,757,923,200,000 | AVAX | 29.185 | 29.185 | 28.261 | 28.352 | 278,399.97 | 4,545 |
1,757,926,800,000 | AVAX | 28.352 | 28.698 | 28.279 | 28.602 | 77,260.64 | 1,568 |
1,757,930,400,000 | AVAX | 28.59 | 28.795 | 28.393 | 28.754 | 105,816.3 | 1,698 |
1,757,934,000,000 | AVAX | 28.765 | 28.904 | 28.691 | 28.883 | 39,228.95 | 849 |
1,757,937,600,000 | AVAX | 28.843 | 28.843 | 28.669 | 28.722 | 22,754.32 | 569 |
1,757,941,200,000 | AVAX | 28.719 | 29.034 | 28.686 | 28.948 | 175,600.3 | 1,571 |
1,757,944,800,000 | AVAX | 28.93 | 28.984 | 28.625 | 28.641 | 40,309.4 | 939 |
1,757,948,400,000 | AVAX | 28.638 | 28.709 | 28.328 | 28.499 | 74,452.37 | 1,122 |
1,757,952,000,000 | AVAX | 28.495 | 28.783 | 28.328 | 28.511 | 67,336.48 | 1,377 |
1,757,955,600,000 | AVAX | 28.505 | 28.825 | 28.482 | 28.825 | 40,369.42 | 1,118 |
1,757,959,200,000 | AVAX | 28.819 | 28.88 | 28.718 | 28.833 | 29,100.28 | 689 |
1,757,962,800,000 | AVAX | 28.836 | 29.266 | 28.734 | 29.141 | 108,945.4 | 1,694 |
1,757,966,400,000 | AVAX | 29.142 | 30.044 | 29.087 | 30.04 | 358,640.54 | 3,409 |
1,757,970,000,000 | AVAX | 30.049 | 30.435 | 29.676 | 30.311 | 306,294.27 | 4,206 |
1,757,973,600,000 | AVAX | 30.308 | 30.426 | 29.73 | 29.774 | 131,837.33 | 2,326 |
1,757,977,200,000 | AVAX | 29.781 | 29.935 | 29.696 | 29.827 | 118,077.88 | 1,602 |
1,757,980,800,000 | AVAX | 29.826 | 29.909 | 29.439 | 29.522 | 84,822.09 | 1,711 |
1,757,984,400,000 | AVAX | 29.521 | 29.767 | 29.37 | 29.393 | 134,517.37 | 1,677 |
1,757,988,000,000 | AVAX | 29.397 | 29.614 | 29.363 | 29.447 | 36,038.7 | 843 |
1,757,991,600,000 | AVAX | 29.428 | 29.529 | 29.338 | 29.373 | 14,719.52 | 746 |
1,757,995,200,000 | AVAX | 29.383 | 29.544 | 29.195 | 29.456 | 102,068.96 | 1,179 |
1,757,998,800,000 | AVAX | 29.456 | 29.758 | 29.378 | 29.698 | 58,908.12 | 1,504 |
1,758,002,400,000 | AVAX | 29.697 | 29.835 | 29.49 | 29.73 | 51,848.44 | 1,503 |
1,758,006,000,000 | AVAX | 29.73 | 30.704 | 29.73 | 30.628 | 162,617.85 | 1,753 |
1,758,009,600,000 | AVAX | 30.65 | 30.99 | 30.454 | 30.619 | 184,116.26 | 2,996 |
1,758,013,200,000 | AVAX | 30.627 | 30.999 | 30.449 | 30.658 | 101,334.56 | 1,782 |
1,758,016,800,000 | AVAX | 30.66 | 30.808 | 30.547 | 30.7 | 102,208.02 | 2,126 |
1,758,020,400,000 | AVAX | 30.691 | 30.726 | 30.376 | 30.469 | 143,982.25 | 2,609 |
1,758,024,000,000 | AVAX | 30.467 | 30.526 | 30.3 | 30.486 | 73,138.47 | 2,136 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.