ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,757,667,600,000
AVAX
28.618
28.653
28.547
28.576
27,214.71
864
1,757,671,200,000
AVAX
28.566
28.566
28.419
28.47
74,592.35
934
1,757,674,800,000
AVAX
28.456
28.579
28.358
28.372
78,404.64
1,078
1,757,678,400,000
AVAX
28.372
28.49
28.257
28.466
76,705.97
1,232
1,757,682,000,000
AVAX
28.461
28.524
28.385
28.506
32,857.51
641
1,757,685,600,000
AVAX
28.506
28.805
28.465
28.746
92,650.81
1,243
1,757,689,200,000
AVAX
28.75
28.855
28.486
28.583
107,147.04
1,300
1,757,692,800,000
AVAX
28.582
28.639
28.512
28.553
101,732.75
1,514
1,757,696,400,000
AVAX
28.545
28.678
28.453
28.637
124,940.35
2,040
1,757,700,000,000
AVAX
28.636
28.706
28.582
28.655
63,866.64
1,364
1,757,703,600,000
AVAX
28.65
28.716
28.551
28.665
123,976.96
1,322
1,757,707,200,000
AVAX
28.663
28.791
28.499
28.659
106,522.25
1,941
1,757,710,800,000
AVAX
28.657
28.669
28.548
28.584
66,228.58
1,168
1,757,714,400,000
AVAX
28.605
28.809
28.572
28.734
53,920.08
1,148
1,757,718,000,000
AVAX
28.74
29.026
28.671
29.019
74,362.59
1,062
1,757,721,600,000
AVAX
29.01
29.158
28.913
28.975
91,243.4
2,323
1,757,725,200,000
AVAX
28.963
29.064
28.791
28.849
52,814.59
833
1,757,728,800,000
AVAX
28.835
29.913
28.779
29.873
510,193.13
3,063
1,757,732,400,000
AVAX
29.873
30.328
29.599
30.245
186,903.45
3,169
1,757,736,000,000
AVAX
30.255
30.845
30.119
30.797
161,456.01
2,556
1,757,739,600,000
AVAX
30.758
31.263
30.677
31.198
127,841.87
2,037
1,757,743,200,000
AVAX
31.208
31.253
30.609
30.767
79,363.81
1,532
1,757,746,800,000
AVAX
30.744
30.959
30.721
30.872
46,153.45
1,001
1,757,750,400,000
AVAX
30.882
31.136
30.778
30.793
49,953.23
976
1,757,754,000,000
AVAX
30.792
30.938
30.433
30.479
80,599.77
1,453
1,757,757,600,000
AVAX
30.45
30.537
30.005
30.179
100,065.34
1,555
1,757,761,200,000
AVAX
30.17
30.529
30.11
30.526
177,140.49
2,233
1,757,764,800,000
AVAX
30.511
30.549
30.365
30.39
77,227.35
1,119
1,757,768,400,000
AVAX
30.378
30.407
29.738
29.973
138,549.28
2,081
1,757,772,000,000
AVAX
29.982
30.067
29.79
29.932
61,457.85
1,494
1,757,775,600,000
AVAX
29.919
30.117
29.795
29.856
79,134.36
1,328
1,757,779,200,000
AVAX
29.862
29.972
29.444
29.552
253,241.95
3,077
1,757,782,800,000
AVAX
29.553
29.656
29.3
29.609
165,730.41
2,488
1,757,786,400,000
AVAX
29.605
29.828
29.552
29.655
200,914.17
1,138
1,757,790,000,000
AVAX
29.656
29.691
29.615
29.646
40,238.17
609
1,757,793,600,000
AVAX
29.646
29.973
29.638
29.85
105,341.64
1,853
1,757,797,200,000
AVAX
29.844
30.079
29.839
29.977
81,518.7
1,462
1,757,800,800,000
AVAX
29.972
30.022
29.864
29.944
30,584.21
751
1,757,804,400,000
AVAX
29.94
30.133
29.899
30.13
40,375.88
893
1,757,808,000,000
AVAX
30.13
30.245
29.916
30.047
34,210.6
1,113
1,757,811,600,000
AVAX
30.041
30.068
29.826
29.985
79,357.13
833
1,757,815,200,000
AVAX
30
30.238
29.946
30.033
36,679.06
674
1,757,818,800,000
AVAX
30.04
30.054
29.76
29.794
53,074.12
689
1,757,822,400,000
AVAX
29.802
30.338
29.649
30.179
79,402.75
1,633
1,757,826,000,000
AVAX
30.185
30.611
30.11
30.584
112,128.21
2,094
1,757,829,600,000
AVAX
30.601
30.618
30.126
30.198
91,804.48
1,317
1,757,833,200,000
AVAX
30.206
30.313
29.86
29.98
67,878.22
1,267
1,757,836,800,000
AVAX
29.989
30.137
29.887
30.007
52,622.68
1,062
1,757,840,400,000
AVAX
29.996
30.247
29.996
30.21
45,434.69
825
1,757,844,000,000
AVAX
30.211
30.39
30.027
30.036
21,855.88
526
1,757,847,600,000
AVAX
30.042
30.062
29.657
29.688
33,478.53
838
1,757,851,200,000
AVAX
29.701
29.903
29.423
29.555
89,256.57
1,287
1,757,854,800,000
AVAX
29.55
29.55
28.956
29.323
229,724.5
2,663
1,757,858,400,000
AVAX
29.325
29.429
28.96
29.17
316,503.04
5,627
1,757,862,000,000
AVAX
29.158
29.228
29.01
29.113
35,369.72
756
1,757,865,600,000
AVAX
29.121
29.608
29.067
29.536
93,433.1
1,208
1,757,869,200,000
AVAX
29.515
29.752
29.416
29.628
63,002.37
1,282
1,757,872,800,000
AVAX
29.621
29.644
29.489
29.541
36,277.18
574
1,757,876,400,000
AVAX
29.534
29.837
29.452
29.599
85,843.87
1,055
1,757,880,000,000
AVAX
29.613
29.72
29.521
29.547
53,566.23
662
1,757,883,600,000
AVAX
29.529
29.556
29.388
29.505
36,696.22
717
1,757,887,200,000
AVAX
29.504
30.423
29.341
30.203
136,327.38
1,746
1,757,890,800,000
AVAX
30.203
30.4
29.456
29.462
88,268.62
1,461
1,757,894,400,000
AVAX
29.461
29.817
29.432
29.528
49,314.39
957
1,757,898,000,000
AVAX
29.519
29.794
29.235
29.595
92,277
1,357
1,757,901,600,000
AVAX
29.59
29.788
29.516
29.57
49,300.83
1,527
1,757,905,200,000
AVAX
29.571
29.715
29.542
29.652
17,477.32
938
1,757,908,800,000
AVAX
29.648
29.87
29.583
29.805
74,252.18
1,301
1,757,912,400,000
AVAX
29.808
30.319
29.751
30.144
114,864.17
2,102
1,757,916,000,000
AVAX
30.139
30.213
29.446
29.534
92,504.21
1,944
1,757,919,600,000
AVAX
29.524
29.749
29.05
29.197
90,417.01
1,743
1,757,923,200,000
AVAX
29.185
29.185
28.261
28.352
278,399.97
4,545
1,757,926,800,000
AVAX
28.352
28.698
28.279
28.602
77,260.64
1,568
1,757,930,400,000
AVAX
28.59
28.795
28.393
28.754
105,816.3
1,698
1,757,934,000,000
AVAX
28.765
28.904
28.691
28.883
39,228.95
849
1,757,937,600,000
AVAX
28.843
28.843
28.669
28.722
22,754.32
569
1,757,941,200,000
AVAX
28.719
29.034
28.686
28.948
175,600.3
1,571
1,757,944,800,000
AVAX
28.93
28.984
28.625
28.641
40,309.4
939
1,757,948,400,000
AVAX
28.638
28.709
28.328
28.499
74,452.37
1,122
1,757,952,000,000
AVAX
28.495
28.783
28.328
28.511
67,336.48
1,377
1,757,955,600,000
AVAX
28.505
28.825
28.482
28.825
40,369.42
1,118
1,757,959,200,000
AVAX
28.819
28.88
28.718
28.833
29,100.28
689
1,757,962,800,000
AVAX
28.836
29.266
28.734
29.141
108,945.4
1,694
1,757,966,400,000
AVAX
29.142
30.044
29.087
30.04
358,640.54
3,409
1,757,970,000,000
AVAX
30.049
30.435
29.676
30.311
306,294.27
4,206
1,757,973,600,000
AVAX
30.308
30.426
29.73
29.774
131,837.33
2,326
1,757,977,200,000
AVAX
29.781
29.935
29.696
29.827
118,077.88
1,602
1,757,980,800,000
AVAX
29.826
29.909
29.439
29.522
84,822.09
1,711
1,757,984,400,000
AVAX
29.521
29.767
29.37
29.393
134,517.37
1,677
1,757,988,000,000
AVAX
29.397
29.614
29.363
29.447
36,038.7
843
1,757,991,600,000
AVAX
29.428
29.529
29.338
29.373
14,719.52
746
1,757,995,200,000
AVAX
29.383
29.544
29.195
29.456
102,068.96
1,179
1,757,998,800,000
AVAX
29.456
29.758
29.378
29.698
58,908.12
1,504
1,758,002,400,000
AVAX
29.697
29.835
29.49
29.73
51,848.44
1,503
1,758,006,000,000
AVAX
29.73
30.704
29.73
30.628
162,617.85
1,753
1,758,009,600,000
AVAX
30.65
30.99
30.454
30.619
184,116.26
2,996
1,758,013,200,000
AVAX
30.627
30.999
30.449
30.658
101,334.56
1,782
1,758,016,800,000
AVAX
30.66
30.808
30.547
30.7
102,208.02
2,126
1,758,020,400,000
AVAX
30.691
30.726
30.376
30.469
143,982.25
2,609
1,758,024,000,000
AVAX
30.467
30.526
30.3
30.486
73,138.47
2,136