ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,761,267,600,000 | AVAX | 19.215 | 19.252 | 19.07 | 19.195 | 14,190.75 | 222 |
1,761,271,200,000 | AVAX | 19.203 | 19.217 | 19.097 | 19.18 | 15,787.77 | 504 |
1,761,274,800,000 | AVAX | 19.182 | 19.213 | 19.121 | 19.202 | 15,369.14 | 771 |
1,761,278,400,000 | AVAX | 19.206 | 19.615 | 19.17 | 19.542 | 35,267.19 | 455 |
1,761,282,000,000 | AVAX | 19.555 | 19.653 | 19.517 | 19.61 | 18,483.58 | 506 |
1,761,285,600,000 | AVAX | 19.609 | 19.625 | 19.552 | 19.623 | 11,861.05 | 254 |
1,761,289,200,000 | AVAX | 19.617 | 19.619 | 19.409 | 19.488 | 17,364.72 | 341 |
1,761,292,800,000 | AVAX | 19.487 | 19.667 | 19.412 | 19.598 | 30,049.65 | 1,645 |
1,761,296,400,000 | AVAX | 19.599 | 19.621 | 19.545 | 19.565 | 16,685.01 | 511 |
1,761,300,000,000 | AVAX | 19.572 | 19.573 | 19.488 | 19.49 | 15,642.72 | 335 |
1,761,303,600,000 | AVAX | 19.5 | 19.51 | 19.372 | 19.484 | 25,595.24 | 611 |
1,761,307,200,000 | AVAX | 19.491 | 19.924 | 19.473 | 19.609 | 60,045.74 | 1,405 |
1,761,310,800,000 | AVAX | 19.61 | 19.66 | 19.482 | 19.635 | 43,221.23 | 758 |
1,761,314,400,000 | AVAX | 19.629 | 19.629 | 19.25 | 19.298 | 31,098.24 | 489 |
1,761,318,000,000 | AVAX | 19.298 | 19.437 | 19.217 | 19.252 | 18,843.49 | 314 |
1,761,321,600,000 | AVAX | 19.258 | 19.349 | 19.122 | 19.203 | 18,912.19 | 477 |
1,761,325,200,000 | AVAX | 19.207 | 19.332 | 19.201 | 19.242 | 11,121.02 | 268 |
1,761,328,800,000 | AVAX | 19.241 | 19.389 | 19.23 | 19.389 | 12,848.04 | 700 |
1,761,332,400,000 | AVAX | 19.391 | 19.557 | 19.389 | 19.514 | 29,861.34 | 297 |
1,761,336,000,000 | AVAX | 19.511 | 19.632 | 19.502 | 19.567 | 16,135.74 | 205 |
1,761,339,600,000 | AVAX | 19.588 | 19.619 | 19.528 | 19.597 | 9,524.65 | 255 |
1,761,343,200,000 | AVAX | 19.609 | 19.616 | 19.53 | 19.554 | 3,130.71 | 130 |
1,761,346,800,000 | AVAX | 19.544 | 19.544 | 19.466 | 19.493 | 14,943.97 | 184 |
1,761,350,400,000 | AVAX | 19.489 | 19.517 | 19.375 | 19.409 | 4,961.16 | 160 |
1,761,354,000,000 | AVAX | 19.413 | 19.512 | 19.374 | 19.431 | 1,676.85 | 135 |
1,761,357,600,000 | AVAX | 19.44 | 19.452 | 19.376 | 19.391 | 10,999.87 | 492 |
1,761,361,200,000 | AVAX | 19.389 | 19.404 | 19.322 | 19.332 | 4,898.62 | 211 |
1,761,364,800,000 | AVAX | 19.329 | 19.408 | 19.317 | 19.323 | 4,375.81 | 298 |
1,761,368,400,000 | AVAX | 19.325 | 19.366 | 19.31 | 19.351 | 2,430.44 | 193 |
1,761,372,000,000 | AVAX | 19.355 | 19.373 | 19.294 | 19.307 | 4,054.7 | 207 |
1,761,375,600,000 | AVAX | 19.308 | 19.449 | 19.302 | 19.349 | 12,239.97 | 278 |
1,761,379,200,000 | AVAX | 19.351 | 19.425 | 19.341 | 19.425 | 3,478.19 | 453 |
1,761,382,800,000 | AVAX | 19.435 | 19.441 | 19.316 | 19.33 | 10,116.13 | 360 |
1,761,386,400,000 | AVAX | 19.33 | 19.343 | 19.238 | 19.291 | 7,595.72 | 319 |
1,761,390,000,000 | AVAX | 19.289 | 19.357 | 19.268 | 19.333 | 4,583.97 | 243 |
1,761,393,600,000 | AVAX | 19.326 | 19.548 | 19.319 | 19.544 | 22,569.66 | 402 |
1,761,397,200,000 | AVAX | 19.539 | 19.543 | 19.454 | 19.505 | 18,459.57 | 362 |
1,761,400,800,000 | AVAX | 19.503 | 19.548 | 19.465 | 19.546 | 17,643.44 | 280 |
1,761,404,400,000 | AVAX | 19.541 | 19.547 | 19.482 | 19.514 | 7,952.78 | 401 |
1,761,408,000,000 | AVAX | 19.52 | 19.533 | 19.451 | 19.486 | 9,954.56 | 519 |
1,761,411,600,000 | AVAX | 19.483 | 19.537 | 19.469 | 19.517 | 10,448.51 | 549 |
1,761,415,200,000 | AVAX | 19.512 | 19.707 | 19.499 | 19.706 | 17,927.53 | 440 |
1,761,418,800,000 | AVAX | 19.709 | 19.829 | 19.706 | 19.738 | 24,500.31 | 657 |
1,761,422,400,000 | AVAX | 19.742 | 19.761 | 19.666 | 19.667 | 5,363.34 | 415 |
1,761,426,000,000 | AVAX | 19.677 | 19.704 | 19.632 | 19.689 | 6,993.73 | 368 |
1,761,429,600,000 | AVAX | 19.696 | 19.765 | 19.649 | 19.754 | 5,617.3 | 429 |
1,761,433,200,000 | AVAX | 19.756 | 19.756 | 19.69 | 19.715 | 4,143.64 | 333 |
1,761,436,800,000 | AVAX | 19.715 | 19.787 | 19.633 | 19.668 | 7,031.03 | 377 |
1,761,440,400,000 | AVAX | 19.672 | 19.686 | 19.462 | 19.524 | 10,169.62 | 423 |
1,761,444,000,000 | AVAX | 19.513 | 19.533 | 19.373 | 19.416 | 8,428.83 | 358 |
1,761,447,600,000 | AVAX | 19.416 | 19.426 | 19.338 | 19.37 | 4,410.08 | 331 |
1,761,451,200,000 | AVAX | 19.379 | 19.517 | 19.363 | 19.476 | 4,474.7 | 345 |
1,761,454,800,000 | AVAX | 19.478 | 19.664 | 19.443 | 19.654 | 6,861.03 | 409 |
1,761,458,400,000 | AVAX | 19.651 | 19.687 | 19.598 | 19.654 | 11,408.67 | 460 |
1,761,462,000,000 | AVAX | 19.649 | 19.715 | 19.627 | 19.705 | 4,332.39 | 323 |
1,761,465,600,000 | AVAX | 19.7 | 20.107 | 19.7 | 20.006 | 25,979.97 | 776 |
1,761,469,200,000 | AVAX | 20.003 | 20.133 | 19.925 | 20.087 | 24,857.55 | 716 |
1,761,472,800,000 | AVAX | 20.065 | 20.085 | 19.966 | 19.989 | 16,423.48 | 504 |
1,761,476,400,000 | AVAX | 19.989 | 20.389 | 19.913 | 20.355 | 26,060.1 | 672 |
1,761,480,000,000 | AVAX | 20.362 | 20.424 | 20.261 | 20.33 | 32,162.19 | 764 |
1,761,483,600,000 | AVAX | 20.331 | 20.66 | 20.33 | 20.577 | 39,358.08 | 858 |
1,761,487,200,000 | AVAX | 20.579 | 20.617 | 20.405 | 20.448 | 25,184.41 | 1,311 |
1,761,490,800,000 | AVAX | 20.446 | 20.464 | 20.278 | 20.401 | 24,135.04 | 1,365 |
1,761,494,400,000 | AVAX | 20.401 | 20.409 | 20.253 | 20.283 | 22,381.56 | 664 |
1,761,498,000,000 | AVAX | 20.279 | 20.311 | 20.221 | 20.261 | 5,644.55 | 470 |
1,761,501,600,000 | AVAX | 20.261 | 20.312 | 20.239 | 20.265 | 4,324.11 | 229 |
1,761,505,200,000 | AVAX | 20.26 | 20.305 | 20.199 | 20.304 | 21,212.28 | 933 |
1,761,508,800,000 | AVAX | 20.303 | 20.303 | 20.134 | 20.175 | 16,746.05 | 503 |
1,761,512,400,000 | AVAX | 20.175 | 20.291 | 20.106 | 20.252 | 11,560.67 | 337 |
1,761,516,000,000 | AVAX | 20.256 | 20.772 | 20.256 | 20.708 | 64,461.44 | 1,056 |
1,761,519,600,000 | AVAX | 20.709 | 20.943 | 20.685 | 20.811 | 33,528.08 | 613 |
1,761,523,200,000 | AVAX | 20.813 | 20.961 | 20.783 | 20.786 | 11,398.71 | 380 |
1,761,526,800,000 | AVAX | 20.786 | 20.972 | 20.734 | 20.966 | 12,498 | 347 |
1,761,530,400,000 | AVAX | 20.963 | 21.03 | 20.826 | 20.926 | 53,483.79 | 524 |
1,761,534,000,000 | AVAX | 20.912 | 20.956 | 20.76 | 20.799 | 31,167.88 | 693 |
1,761,537,600,000 | AVAX | 20.797 | 20.993 | 20.76 | 20.964 | 33,290.04 | 394 |
1,761,541,200,000 | AVAX | 20.962 | 21.085 | 20.936 | 20.936 | 13,087.31 | 355 |
1,761,544,800,000 | AVAX | 20.936 | 20.999 | 20.828 | 20.962 | 14,587.65 | 290 |
1,761,548,400,000 | AVAX | 20.966 | 21.03 | 20.661 | 20.804 | 22,701.01 | 406 |
1,761,552,000,000 | AVAX | 20.804 | 20.898 | 20.613 | 20.643 | 40,400.69 | 1,270 |
1,761,555,600,000 | AVAX | 20.649 | 20.651 | 20.456 | 20.533 | 34,596.37 | 629 |
1,761,559,200,000 | AVAX | 20.527 | 20.61 | 20.439 | 20.552 | 9,976.12 | 289 |
1,761,562,800,000 | AVAX | 20.557 | 20.647 | 20.419 | 20.554 | 14,300.09 | 489 |
1,761,566,400,000 | AVAX | 20.558 | 20.559 | 20.373 | 20.378 | 8,783.9 | 238 |
1,761,570,000,000 | AVAX | 20.378 | 20.545 | 20.238 | 20.487 | 62,911.75 | 633 |
1,761,573,600,000 | AVAX | 20.493 | 20.504 | 20.296 | 20.35 | 29,101.48 | 325 |
1,761,577,200,000 | AVAX | 20.353 | 20.494 | 20.352 | 20.45 | 5,439.58 | 193 |
1,761,580,800,000 | AVAX | 20.45 | 20.745 | 20.45 | 20.722 | 13,007.95 | 412 |
1,761,584,400,000 | AVAX | 20.725 | 20.732 | 20.613 | 20.658 | 17,643.52 | 286 |
1,761,588,000,000 | AVAX | 20.657 | 20.785 | 20.6 | 20.658 | 7,724.75 | 205 |
1,761,591,600,000 | AVAX | 20.658 | 20.678 | 20.566 | 20.595 | 15,255.97 | 357 |
1,761,595,200,000 | AVAX | 20.59 | 20.624 | 20.461 | 20.461 | 30,608.07 | 351 |
1,761,598,800,000 | AVAX | 20.458 | 20.541 | 20.353 | 20.47 | 46,672.88 | 430 |
1,761,602,400,000 | AVAX | 20.458 | 20.53 | 20.291 | 20.314 | 12,393.25 | 230 |
1,761,606,000,000 | AVAX | 20.311 | 20.332 | 20.168 | 20.314 | 12,548.32 | 321 |
1,761,609,600,000 | AVAX | 20.316 | 20.402 | 20.245 | 20.308 | 21,990.57 | 566 |
1,761,613,200,000 | AVAX | 20.318 | 20.459 | 20.318 | 20.423 | 8,096.63 | 221 |
1,761,616,800,000 | AVAX | 20.434 | 20.45 | 20.186 | 20.292 | 10,349.56 | 244 |
1,761,620,400,000 | AVAX | 20.289 | 20.367 | 20.146 | 20.212 | 9,745.05 | 258 |
1,761,624,000,000 | AVAX | 20.21 | 20.426 | 20.151 | 20.375 | 16,181.17 | 308 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.