ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,762,707,600,000 | AVAX | 17.773 | 17.793 | 17.535 | 17.55 | 15,764.9 | 265 |
1,762,711,200,000 | AVAX | 17.55 | 17.731 | 17.444 | 17.716 | 8,519.88 | 265 |
1,762,714,800,000 | AVAX | 17.718 | 17.882 | 17.64 | 17.878 | 9,593.21 | 270 |
1,762,718,400,000 | AVAX | 17.885 | 17.898 | 17.754 | 17.761 | 13,151.77 | 407 |
1,762,722,000,000 | AVAX | 17.771 | 17.828 | 17.69 | 17.725 | 6,403.03 | 234 |
1,762,725,600,000 | AVAX | 17.741 | 17.744 | 17.592 | 17.725 | 10,184.59 | 244 |
1,762,729,200,000 | AVAX | 17.738 | 17.892 | 17.672 | 17.763 | 10,241.13 | 354 |
1,762,732,800,000 | AVAX | 17.76 | 18.109 | 17.639 | 18.009 | 31,642.52 | 588 |
1,762,736,400,000 | AVAX | 18.007 | 18.07 | 17.894 | 17.898 | 27,937.1 | 472 |
1,762,740,000,000 | AVAX | 17.904 | 17.974 | 17.855 | 17.974 | 9,633.18 | 225 |
1,762,743,600,000 | AVAX | 17.99 | 18.11 | 17.942 | 17.979 | 14,053.78 | 335 |
1,762,747,200,000 | AVAX | 17.979 | 18.024 | 17.876 | 17.994 | 5,607.31 | 213 |
1,762,750,800,000 | AVAX | 18.001 | 18.07 | 17.886 | 17.981 | 8,553.44 | 240 |
1,762,754,400,000 | AVAX | 17.984 | 18.067 | 17.899 | 18.008 | 3,687.78 | 133 |
1,762,758,000,000 | AVAX | 18.019 | 18.106 | 17.911 | 17.986 | 90,446.1 | 504 |
1,762,761,600,000 | AVAX | 17.992 | 17.993 | 17.777 | 17.903 | 105,776.59 | 995 |
1,762,765,200,000 | AVAX | 17.9 | 18.296 | 17.887 | 18.226 | 34,070.39 | 1,064 |
1,762,768,800,000 | AVAX | 18.245 | 18.284 | 17.975 | 18.073 | 14,959.96 | 352 |
1,762,772,400,000 | AVAX | 18.071 | 18.169 | 18.054 | 18.08 | 4,421.82 | 196 |
1,762,776,000,000 | AVAX | 18.098 | 18.22 | 17.98 | 18.124 | 15,622.97 | 472 |
1,762,779,600,000 | AVAX | 18.121 | 18.326 | 18.114 | 18.24 | 6,255.89 | 292 |
1,762,783,200,000 | AVAX | 18.236 | 18.236 | 17.799 | 17.901 | 29,214.18 | 722 |
1,762,786,800,000 | AVAX | 17.905 | 18.121 | 17.846 | 17.917 | 35,206.66 | 576 |
1,762,790,400,000 | AVAX | 17.928 | 18.059 | 17.69 | 17.786 | 83,153.64 | 724 |
1,762,794,000,000 | AVAX | 17.785 | 18.068 | 17.739 | 18.053 | 14,291.73 | 350 |
1,762,797,600,000 | AVAX | 18.058 | 18.083 | 17.91 | 17.91 | 9,234.23 | 308 |
1,762,801,200,000 | AVAX | 17.908 | 18.125 | 17.902 | 17.993 | 15,086.3 | 291 |
1,762,804,800,000 | AVAX | 17.996 | 18.164 | 17.994 | 18.116 | 7,279.67 | 230 |
1,762,808,400,000 | AVAX | 18.097 | 18.1 | 17.808 | 17.93 | 9,924.45 | 277 |
1,762,812,000,000 | AVAX | 17.925 | 18.353 | 17.869 | 18.328 | 14,827.76 | 340 |
1,762,815,600,000 | AVAX | 18.335 | 18.335 | 18.133 | 18.165 | 14,821.89 | 277 |
1,762,819,200,000 | AVAX | 18.17 | 18.259 | 17.968 | 18.125 | 16,836.59 | 464 |
1,762,822,800,000 | AVAX | 18.133 | 18.596 | 18.056 | 18.078 | 31,898.57 | 627 |
1,762,826,400,000 | AVAX | 18.077 | 18.481 | 17.99 | 18.361 | 16,718.68 | 415 |
1,762,830,000,000 | AVAX | 18.361 | 18.486 | 18.291 | 18.345 | 5,166.9 | 182 |
1,762,833,600,000 | AVAX | 18.34 | 18.356 | 17.983 | 17.995 | 9,991.4 | 347 |
1,762,837,200,000 | AVAX | 17.989 | 17.994 | 17.787 | 17.797 | 17,843.11 | 387 |
1,762,840,800,000 | AVAX | 17.795 | 17.863 | 17.655 | 17.763 | 17,301.98 | 541 |
1,762,844,400,000 | AVAX | 17.764 | 17.765 | 17.522 | 17.54 | 25,554.07 | 383 |
1,762,848,000,000 | AVAX | 17.54 | 17.66 | 17.484 | 17.639 | 10,338.35 | 462 |
1,762,851,600,000 | AVAX | 17.637 | 17.787 | 17.617 | 17.647 | 11,289.52 | 403 |
1,762,855,200,000 | AVAX | 17.644 | 17.774 | 17.634 | 17.738 | 9,324.52 | 260 |
1,762,858,800,000 | AVAX | 17.759 | 17.855 | 17.711 | 17.781 | 6,469.89 | 234 |
1,762,862,400,000 | AVAX | 17.782 | 17.868 | 17.663 | 17.723 | 8,264.6 | 212 |
1,762,866,000,000 | AVAX | 17.733 | 17.854 | 17.669 | 17.703 | 10,839.43 | 264 |
1,762,869,600,000 | AVAX | 17.713 | 17.844 | 17.622 | 17.844 | 20,667.88 | 390 |
1,762,873,200,000 | AVAX | 17.843 | 17.843 | 17.558 | 17.626 | 34,216.71 | 394 |
1,762,876,800,000 | AVAX | 17.617 | 17.698 | 17.52 | 17.597 | 13,114.13 | 334 |
1,762,880,400,000 | AVAX | 17.607 | 17.716 | 17.444 | 17.513 | 13,606.63 | 415 |
1,762,884,000,000 | AVAX | 17.515 | 17.567 | 17.364 | 17.399 | 14,393.98 | 355 |
1,762,887,600,000 | AVAX | 17.395 | 17.397 | 17.228 | 17.252 | 11,642.91 | 263 |
1,762,891,200,000 | AVAX | 17.256 | 17.274 | 17.101 | 17.133 | 47,804.46 | 560 |
1,762,894,800,000 | AVAX | 17.148 | 17.216 | 17.001 | 17.039 | 15,588.11 | 368 |
1,762,898,400,000 | AVAX | 17.034 | 17.202 | 16.96 | 17.169 | 14,593.93 | 296 |
1,762,902,000,000 | AVAX | 17.169 | 17.169 | 16.976 | 16.992 | 10,166.5 | 215 |
1,762,905,600,000 | AVAX | 16.999 | 17.081 | 16.909 | 16.93 | 21,070.16 | 510 |
1,762,909,200,000 | AVAX | 16.94 | 17.12 | 16.921 | 17.095 | 8,306.6 | 320 |
1,762,912,800,000 | AVAX | 17.101 | 17.149 | 16.945 | 17.043 | 10,299.98 | 235 |
1,762,916,400,000 | AVAX | 17.039 | 17.137 | 17.022 | 17.107 | 4,552.62 | 199 |
1,762,920,000,000 | AVAX | 17.114 | 17.128 | 17.053 | 17.12 | 6,293.38 | 244 |
1,762,923,600,000 | AVAX | 17.135 | 17.292 | 17.124 | 17.252 | 4,004.71 | 274 |
1,762,927,200,000 | AVAX | 17.245 | 17.451 | 17.242 | 17.289 | 10,206.1 | 225 |
1,762,930,800,000 | AVAX | 17.26 | 17.352 | 17.116 | 17.138 | 4,970.99 | 171 |
1,762,934,400,000 | AVAX | 17.14 | 17.464 | 17.136 | 17.39 | 11,748.36 | 620 |
1,762,938,000,000 | AVAX | 17.389 | 17.53 | 17.369 | 17.513 | 10,684.38 | 354 |
1,762,941,600,000 | AVAX | 17.502 | 17.606 | 17.496 | 17.58 | 8,427.31 | 214 |
1,762,945,200,000 | AVAX | 17.579 | 17.633 | 17.494 | 17.541 | 26,556.69 | 427 |
1,762,948,800,000 | AVAX | 17.547 | 17.671 | 17.475 | 17.579 | 22,725.51 | 437 |
1,762,952,400,000 | AVAX | 17.579 | 17.745 | 17.523 | 17.7 | 16,779.24 | 355 |
1,762,956,000,000 | AVAX | 17.701 | 17.749 | 17.25 | 17.381 | 48,974.37 | 897 |
1,762,959,600,000 | AVAX | 17.367 | 17.473 | 16.971 | 17.02 | 45,529.3 | 1,055 |
1,762,963,200,000 | AVAX | 17.015 | 17.068 | 16.692 | 16.78 | 73,365.01 | 1,488 |
1,762,966,800,000 | AVAX | 16.778 | 16.95 | 16.626 | 16.833 | 24,514.34 | 659 |
1,762,970,400,000 | AVAX | 16.832 | 16.971 | 16.824 | 16.837 | 21,820.19 | 522 |
1,762,974,000,000 | AVAX | 16.835 | 16.899 | 16.677 | 16.79 | 34,636.87 | 650 |
1,762,977,600,000 | AVAX | 16.776 | 16.952 | 16.74 | 16.857 | 19,559.88 | 340 |
1,762,981,200,000 | AVAX | 16.864 | 16.971 | 16.864 | 16.908 | 14,196.8 | 372 |
1,762,984,800,000 | AVAX | 16.893 | 16.934 | 16.796 | 16.933 | 19,039.03 | 344 |
1,762,988,400,000 | AVAX | 16.919 | 16.927 | 16.777 | 16.8 | 8,434.97 | 350 |
1,762,992,000,000 | AVAX | 16.802 | 16.962 | 16.785 | 16.844 | 14,734.7 | 507 |
1,762,995,600,000 | AVAX | 16.848 | 17.146 | 16.847 | 17.012 | 16,510.17 | 363 |
1,762,999,200,000 | AVAX | 17.015 | 17.146 | 16.978 | 17.073 | 10,273.67 | 294 |
1,763,002,800,000 | AVAX | 17.069 | 17.631 | 16.83 | 17.442 | 36,064.12 | 904 |
1,763,006,400,000 | AVAX | 17.448 | 17.574 | 17.308 | 17.407 | 19,883.35 | 464 |
1,763,010,000,000 | AVAX | 17.404 | 17.635 | 17.272 | 17.569 | 31,673.17 | 466 |
1,763,013,600,000 | AVAX | 17.598 | 17.68 | 17.519 | 17.57 | 11,489.75 | 256 |
1,763,017,200,000 | AVAX | 17.576 | 17.61 | 17.357 | 17.379 | 15,916.05 | 288 |
1,763,020,800,000 | AVAX | 17.391 | 17.515 | 17.364 | 17.413 | 9,580.77 | 329 |
1,763,024,400,000 | AVAX | 17.421 | 17.441 | 17.222 | 17.242 | 11,992.26 | 361 |
1,763,028,000,000 | AVAX | 17.257 | 17.392 | 17.218 | 17.234 | 7,025.78 | 240 |
1,763,031,600,000 | AVAX | 17.234 | 17.31 | 17.23 | 17.264 | 8,299.93 | 250 |
1,763,035,200,000 | AVAX | 17.26 | 17.384 | 17.208 | 17.377 | 8,350.32 | 257 |
1,763,038,800,000 | AVAX | 17.38 | 17.421 | 17.128 | 17.173 | 22,770.17 | 474 |
1,763,042,400,000 | AVAX | 17.17 | 17.358 | 16.911 | 17.232 | 56,816.58 | 1,531 |
1,763,046,000,000 | AVAX | 17.226 | 17.299 | 16.879 | 16.949 | 28,613.13 | 824 |
1,763,049,600,000 | AVAX | 16.948 | 17.022 | 16.68 | 16.697 | 20,436.17 | 667 |
1,763,053,200,000 | AVAX | 16.709 | 16.73 | 16.35 | 16.372 | 35,891.34 | 852 |
1,763,056,800,000 | AVAX | 16.373 | 16.4 | 16.083 | 16.175 | 60,701.51 | 1,344 |
1,763,060,400,000 | AVAX | 16.173 | 16.262 | 15.904 | 15.973 | 48,001.64 | 1,079 |
1,763,064,000,000 | AVAX | 15.963 | 16.018 | 15.799 | 15.86 | 52,123.57 | 998 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.