ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,762,707,600,000
AVAX
17.773
17.793
17.535
17.55
15,764.9
265
1,762,711,200,000
AVAX
17.55
17.731
17.444
17.716
8,519.88
265
1,762,714,800,000
AVAX
17.718
17.882
17.64
17.878
9,593.21
270
1,762,718,400,000
AVAX
17.885
17.898
17.754
17.761
13,151.77
407
1,762,722,000,000
AVAX
17.771
17.828
17.69
17.725
6,403.03
234
1,762,725,600,000
AVAX
17.741
17.744
17.592
17.725
10,184.59
244
1,762,729,200,000
AVAX
17.738
17.892
17.672
17.763
10,241.13
354
1,762,732,800,000
AVAX
17.76
18.109
17.639
18.009
31,642.52
588
1,762,736,400,000
AVAX
18.007
18.07
17.894
17.898
27,937.1
472
1,762,740,000,000
AVAX
17.904
17.974
17.855
17.974
9,633.18
225
1,762,743,600,000
AVAX
17.99
18.11
17.942
17.979
14,053.78
335
1,762,747,200,000
AVAX
17.979
18.024
17.876
17.994
5,607.31
213
1,762,750,800,000
AVAX
18.001
18.07
17.886
17.981
8,553.44
240
1,762,754,400,000
AVAX
17.984
18.067
17.899
18.008
3,687.78
133
1,762,758,000,000
AVAX
18.019
18.106
17.911
17.986
90,446.1
504
1,762,761,600,000
AVAX
17.992
17.993
17.777
17.903
105,776.59
995
1,762,765,200,000
AVAX
17.9
18.296
17.887
18.226
34,070.39
1,064
1,762,768,800,000
AVAX
18.245
18.284
17.975
18.073
14,959.96
352
1,762,772,400,000
AVAX
18.071
18.169
18.054
18.08
4,421.82
196
1,762,776,000,000
AVAX
18.098
18.22
17.98
18.124
15,622.97
472
1,762,779,600,000
AVAX
18.121
18.326
18.114
18.24
6,255.89
292
1,762,783,200,000
AVAX
18.236
18.236
17.799
17.901
29,214.18
722
1,762,786,800,000
AVAX
17.905
18.121
17.846
17.917
35,206.66
576
1,762,790,400,000
AVAX
17.928
18.059
17.69
17.786
83,153.64
724
1,762,794,000,000
AVAX
17.785
18.068
17.739
18.053
14,291.73
350
1,762,797,600,000
AVAX
18.058
18.083
17.91
17.91
9,234.23
308
1,762,801,200,000
AVAX
17.908
18.125
17.902
17.993
15,086.3
291
1,762,804,800,000
AVAX
17.996
18.164
17.994
18.116
7,279.67
230
1,762,808,400,000
AVAX
18.097
18.1
17.808
17.93
9,924.45
277
1,762,812,000,000
AVAX
17.925
18.353
17.869
18.328
14,827.76
340
1,762,815,600,000
AVAX
18.335
18.335
18.133
18.165
14,821.89
277
1,762,819,200,000
AVAX
18.17
18.259
17.968
18.125
16,836.59
464
1,762,822,800,000
AVAX
18.133
18.596
18.056
18.078
31,898.57
627
1,762,826,400,000
AVAX
18.077
18.481
17.99
18.361
16,718.68
415
1,762,830,000,000
AVAX
18.361
18.486
18.291
18.345
5,166.9
182
1,762,833,600,000
AVAX
18.34
18.356
17.983
17.995
9,991.4
347
1,762,837,200,000
AVAX
17.989
17.994
17.787
17.797
17,843.11
387
1,762,840,800,000
AVAX
17.795
17.863
17.655
17.763
17,301.98
541
1,762,844,400,000
AVAX
17.764
17.765
17.522
17.54
25,554.07
383
1,762,848,000,000
AVAX
17.54
17.66
17.484
17.639
10,338.35
462
1,762,851,600,000
AVAX
17.637
17.787
17.617
17.647
11,289.52
403
1,762,855,200,000
AVAX
17.644
17.774
17.634
17.738
9,324.52
260
1,762,858,800,000
AVAX
17.759
17.855
17.711
17.781
6,469.89
234
1,762,862,400,000
AVAX
17.782
17.868
17.663
17.723
8,264.6
212
1,762,866,000,000
AVAX
17.733
17.854
17.669
17.703
10,839.43
264
1,762,869,600,000
AVAX
17.713
17.844
17.622
17.844
20,667.88
390
1,762,873,200,000
AVAX
17.843
17.843
17.558
17.626
34,216.71
394
1,762,876,800,000
AVAX
17.617
17.698
17.52
17.597
13,114.13
334
1,762,880,400,000
AVAX
17.607
17.716
17.444
17.513
13,606.63
415
1,762,884,000,000
AVAX
17.515
17.567
17.364
17.399
14,393.98
355
1,762,887,600,000
AVAX
17.395
17.397
17.228
17.252
11,642.91
263
1,762,891,200,000
AVAX
17.256
17.274
17.101
17.133
47,804.46
560
1,762,894,800,000
AVAX
17.148
17.216
17.001
17.039
15,588.11
368
1,762,898,400,000
AVAX
17.034
17.202
16.96
17.169
14,593.93
296
1,762,902,000,000
AVAX
17.169
17.169
16.976
16.992
10,166.5
215
1,762,905,600,000
AVAX
16.999
17.081
16.909
16.93
21,070.16
510
1,762,909,200,000
AVAX
16.94
17.12
16.921
17.095
8,306.6
320
1,762,912,800,000
AVAX
17.101
17.149
16.945
17.043
10,299.98
235
1,762,916,400,000
AVAX
17.039
17.137
17.022
17.107
4,552.62
199
1,762,920,000,000
AVAX
17.114
17.128
17.053
17.12
6,293.38
244
1,762,923,600,000
AVAX
17.135
17.292
17.124
17.252
4,004.71
274
1,762,927,200,000
AVAX
17.245
17.451
17.242
17.289
10,206.1
225
1,762,930,800,000
AVAX
17.26
17.352
17.116
17.138
4,970.99
171
1,762,934,400,000
AVAX
17.14
17.464
17.136
17.39
11,748.36
620
1,762,938,000,000
AVAX
17.389
17.53
17.369
17.513
10,684.38
354
1,762,941,600,000
AVAX
17.502
17.606
17.496
17.58
8,427.31
214
1,762,945,200,000
AVAX
17.579
17.633
17.494
17.541
26,556.69
427
1,762,948,800,000
AVAX
17.547
17.671
17.475
17.579
22,725.51
437
1,762,952,400,000
AVAX
17.579
17.745
17.523
17.7
16,779.24
355
1,762,956,000,000
AVAX
17.701
17.749
17.25
17.381
48,974.37
897
1,762,959,600,000
AVAX
17.367
17.473
16.971
17.02
45,529.3
1,055
1,762,963,200,000
AVAX
17.015
17.068
16.692
16.78
73,365.01
1,488
1,762,966,800,000
AVAX
16.778
16.95
16.626
16.833
24,514.34
659
1,762,970,400,000
AVAX
16.832
16.971
16.824
16.837
21,820.19
522
1,762,974,000,000
AVAX
16.835
16.899
16.677
16.79
34,636.87
650
1,762,977,600,000
AVAX
16.776
16.952
16.74
16.857
19,559.88
340
1,762,981,200,000
AVAX
16.864
16.971
16.864
16.908
14,196.8
372
1,762,984,800,000
AVAX
16.893
16.934
16.796
16.933
19,039.03
344
1,762,988,400,000
AVAX
16.919
16.927
16.777
16.8
8,434.97
350
1,762,992,000,000
AVAX
16.802
16.962
16.785
16.844
14,734.7
507
1,762,995,600,000
AVAX
16.848
17.146
16.847
17.012
16,510.17
363
1,762,999,200,000
AVAX
17.015
17.146
16.978
17.073
10,273.67
294
1,763,002,800,000
AVAX
17.069
17.631
16.83
17.442
36,064.12
904
1,763,006,400,000
AVAX
17.448
17.574
17.308
17.407
19,883.35
464
1,763,010,000,000
AVAX
17.404
17.635
17.272
17.569
31,673.17
466
1,763,013,600,000
AVAX
17.598
17.68
17.519
17.57
11,489.75
256
1,763,017,200,000
AVAX
17.576
17.61
17.357
17.379
15,916.05
288
1,763,020,800,000
AVAX
17.391
17.515
17.364
17.413
9,580.77
329
1,763,024,400,000
AVAX
17.421
17.441
17.222
17.242
11,992.26
361
1,763,028,000,000
AVAX
17.257
17.392
17.218
17.234
7,025.78
240
1,763,031,600,000
AVAX
17.234
17.31
17.23
17.264
8,299.93
250
1,763,035,200,000
AVAX
17.26
17.384
17.208
17.377
8,350.32
257
1,763,038,800,000
AVAX
17.38
17.421
17.128
17.173
22,770.17
474
1,763,042,400,000
AVAX
17.17
17.358
16.911
17.232
56,816.58
1,531
1,763,046,000,000
AVAX
17.226
17.299
16.879
16.949
28,613.13
824
1,763,049,600,000
AVAX
16.948
17.022
16.68
16.697
20,436.17
667
1,763,053,200,000
AVAX
16.709
16.73
16.35
16.372
35,891.34
852
1,763,056,800,000
AVAX
16.373
16.4
16.083
16.175
60,701.51
1,344
1,763,060,400,000
AVAX
16.173
16.262
15.904
15.973
48,001.64
1,079
1,763,064,000,000
AVAX
15.963
16.018
15.799
15.86
52,123.57
998