Datasets:
rameez543
/
hyper-bot-data

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,703B
1,776B
⌀
coin
stringclasses
23 values
o
float64
0
126k
⌀
h
float64
0
126k
⌀
l
float64
0
125k
⌀
c
float64
0
126k
⌀
volume
float64
0
6.76B
⌀
num_trades
int64
0
881k
⌀
1,763,067,600,000
AVAX
15.864
15.948
15.748
15.88
15,638.59
463
1,763,071,200,000
AVAX
15.876
16.133
15.84
16.106
17,702.82
411
1,763,074,800,000
AVAX
16.089
16.31
16.049
16.088
15,096.63
417
1,763,078,400,000
AVAX
16.086
16.166
15.882
15.92
24,661.63
525
1,763,082,000,000
AVAX
15.927
16.051
15.888
15.939
8,742.54
321
1,763,085,600,000
AVAX
15.951
16.069
15.94
16.005
12,168.63
336
1,763,089,200,000
AVAX
16.005
16.012
15.873
15.908
6,831.26
322
1,763,092,800,000
AVAX
15.924
15.924
15.388
15.69
115,412.99
1,533
1,763,096,400,000
AVAX
15.689
15.927
15.673
15.865
25,817.53
622
1,763,100,000,000
AVAX
15.869
16.045
15.624
16.038
37,264.75
761
1,763,103,600,000
AVAX
16.029
16.067
15.895
15.911
11,179.19
320
1,763,107,200,000
AVAX
15.928
15.93
15.72
15.77
19,289.39
943
1,763,110,800,000
AVAX
15.769
15.81
15.511
15.524
19,649.39
364
1,763,114,400,000
AVAX
15.522
15.666
15.51
15.549
9,043.15
332
1,763,118,000,000
AVAX
15.547
15.559
15.307
15.38
24,941.55
448
1,763,121,600,000
AVAX
15.38
15.421
15.07
15.411
108,640.21
1,279
1,763,125,200,000
AVAX
15.419
15.5
15.168
15.313
79,484.84
960
1,763,128,800,000
AVAX
15.315
15.545
15.134
15.401
84,938.57
1,327
1,763,132,400,000
AVAX
15.398
15.65
15.219
15.506
99,215.85
1,705
1,763,136,000,000
AVAX
15.506
15.688
15.399
15.652
33,184.19
797
1,763,139,600,000
AVAX
15.651
15.708
15.311
15.378
19,561.9
404
1,763,143,200,000
AVAX
15.382
15.54
15.331
15.387
13,216.29
470
1,763,146,800,000
AVAX
15.411
15.698
15.383
15.646
14,456.75
384
1,763,150,400,000
AVAX
15.651
15.651
15.139
15.231
26,440.93
532
1,763,154,000,000
AVAX
15.237
15.429
15.172
15.332
19,939.5
361
1,763,157,600,000
AVAX
15.341
15.4
15.166
15.268
17,068.02
398
1,763,161,200,000
AVAX
15.27
15.27
14.837
15.116
68,676.85
686
1,763,164,800,000
AVAX
15.114
15.326
15.097
15.326
10,153.41
355
1,763,168,400,000
AVAX
15.339
15.49
15.269
15.459
10,123.04
188
1,763,172,000,000
AVAX
15.459
15.584
15.424
15.584
30,134.76
331
1,763,175,600,000
AVAX
15.59
15.608
15.523
15.576
8,636.04
217
1,763,179,200,000
AVAX
15.59
15.654
15.512
15.535
5,790.1
227
1,763,182,800,000
AVAX
15.535
15.659
15.516
15.648
5,852.95
424
1,763,186,400,000
AVAX
15.644
15.721
15.61
15.632
2,108.54
159
1,763,190,000,000
AVAX
15.631
15.663
15.59
15.618
887.21
113
1,763,193,600,000
AVAX
15.63
15.63
15.321
15.377
22,684.85
521
1,763,197,200,000
AVAX
15.372
15.499
15.342
15.399
10,160.11
199
1,763,200,800,000
AVAX
15.405
15.526
15.354
15.503
221,413.61
1,855
1,763,204,400,000
AVAX
15.501
15.542
15.415
15.455
19,505.55
443
1,763,208,000,000
AVAX
15.451
15.619
15.42
15.594
34,166.14
587
1,763,211,600,000
AVAX
15.588
15.661
15.54
15.598
25,094.26
778
1,763,215,200,000
AVAX
15.596
15.615
15.541
15.606
8,693.46
286
1,763,218,800,000
AVAX
15.608
15.694
15.561
15.604
8,734.58
392
1,763,222,400,000
AVAX
15.613
15.621
15.493
15.582
11,552.55
378
1,763,226,000,000
AVAX
15.596
15.748
15.546
15.74
6,948.21
242
1,763,229,600,000
AVAX
15.738
15.779
15.66
15.684
12,887.17
344
1,763,233,200,000
AVAX
15.684
15.742
15.621
15.684
9,725.61
314
1,763,236,800,000
AVAX
15.689
15.705
15.527
15.548
12,313.33
431
1,763,240,400,000
AVAX
15.549
15.624
15.449
15.481
8,527.97
336
1,763,244,000,000
AVAX
15.473
15.602
15.459
15.601
14,450.58
396
1,763,247,600,000
AVAX
15.606
15.61
15.514
15.521
3,268.51
179
1,763,251,200,000
AVAX
15.521
15.551
15.374
15.47
27,159.38
548
1,763,254,800,000
AVAX
15.459
15.489
15.266
15.438
11,057.94
379
1,763,258,400,000
AVAX
15.413
15.661
15.386
15.661
10,607.13
494
1,763,262,000,000
AVAX
15.658
15.703
15.615
15.672
9,193.54
346
1,763,265,600,000
AVAX
15.685
15.691
15.582
15.628
5,084
209
1,763,269,200,000
AVAX
15.639
15.767
15.636
15.652
4,583.69
228
1,763,272,800,000
AVAX
15.656
15.705
15.611
15.615
9,871.51
211
1,763,276,400,000
AVAX
15.619
15.739
15.608
15.739
14,370.73
330
1,763,280,000,000
AVAX
15.742
15.758
15.624
15.687
40,320.47
848
1,763,283,600,000
AVAX
15.68
15.843
15.63
15.843
51,920.37
1,147
1,763,287,200,000
AVAX
15.831
15.856
15.79
15.796
27,919.69
542
1,763,290,800,000
AVAX
15.799
15.813
15.418
15.439
27,712.27
520
1,763,294,400,000
AVAX
15.447
15.56
15.408
15.49
7,007.05
255
1,763,298,000,000
AVAX
15.486
15.511
15.26
15.295
12,160.68
354
1,763,301,600,000
AVAX
15.292
15.457
15.228
15.432
4,484.07
204
1,763,305,200,000
AVAX
15.433
15.433
15.058
15.08
31,868.9
645
1,763,308,800,000
AVAX
15.08
15.195
14.832
14.876
46,373.93
701
1,763,312,400,000
AVAX
14.872
14.906
14.612
14.774
74,249.7
981
1,763,316,000,000
AVAX
14.766
15.095
14.71
14.791
43,574.8
721
1,763,319,600,000
AVAX
14.791
15.05
14.78
14.934
228,659.09
2,539
1,763,323,200,000
AVAX
14.937
15.08
14.905
14.914
34,236.24
1,243
1,763,326,800,000
AVAX
14.905
14.919
14.749
14.886
217,431.51
2,341
1,763,330,400,000
AVAX
14.891
15.067
14.776
15.012
186,502.69
2,760
1,763,334,000,000
AVAX
15.015
15.261
14.733
15.144
50,011.31
1,616
1,763,337,600,000
AVAX
15.144
15.359
14.986
15.261
38,494.08
984
1,763,341,200,000
AVAX
15.266
15.294
15.097
15.114
21,334.52
539
1,763,344,800,000
AVAX
15.115
15.518
15.079
15.498
28,613.08
648
1,763,348,400,000
AVAX
15.509
15.686
15.486
15.552
76,688.99
888
1,763,352,000,000
AVAX
15.557
15.7
15.557
15.569
28,716.09
528
1,763,355,600,000
AVAX
15.575
15.629
15.527
15.602
49,716.77
930
1,763,359,200,000
AVAX
15.606
15.755
15.574
15.746
79,937.53
1,551
1,763,362,800,000
AVAX
15.753
15.784
15.636
15.65
46,032
878
1,763,366,400,000
AVAX
15.651
15.685
15.599
15.638
20,332.14
604
1,763,370,000,000
AVAX
15.65
15.731
15.606
15.659
37,485.52
501
1,763,373,600,000
AVAX
15.665
15.719
15.641
15.666
18,638.88
204
1,763,377,200,000
AVAX
15.661
15.726
15.607
15.621
4,586.59
127
1,763,380,800,000
AVAX
15.622
15.65
15.55
15.64
24,232.16
304
1,763,384,400,000
AVAX
15.648
15.667
15.122
15.194
45,406.32
784
1,763,388,000,000
AVAX
15.202
15.807
15.131
15.545
137,433.83
2,159
1,763,391,600,000
AVAX
15.566
15.652
15.196
15.253
44,516.99
1,120
1,763,395,200,000
AVAX
15.255
15.337
14.957
15.337
39,476.09
980
1,763,398,800,000
AVAX
15.327
15.38
14.697
14.75
141,410.3
1,470
1,763,402,400,000
AVAX
14.754
14.857
14.5
14.598
73,047.9
1,055
1,763,406,000,000
AVAX
14.595
14.644
14.341
14.38
69,485.67
1,216
1,763,409,600,000
AVAX
14.371
14.481
14.26
14.375
62,457.5
1,034
1,763,413,200,000
AVAX
14.379
14.478
14.296
14.433
20,031.26
315
1,763,416,800,000
AVAX
14.45
14.711
14.4
14.55
23,225.57
560
1,763,420,400,000
AVAX
14.55
14.578
14.451
14.523
7,784.05
230
1,763,424,000,000
AVAX
14.517
14.563
14.213
14.449
36,947.07
745