ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,763,427,600,000 | AVAX | 14.437 | 14.456 | 14.16 | 14.177 | 46,647.01 | 808 |
1,763,431,200,000 | AVAX | 14.173 | 14.437 | 14.052 | 14.152 | 63,080.19 | 1,062 |
1,763,434,800,000 | AVAX | 14.153 | 14.532 | 14.043 | 14.503 | 174,976.95 | 1,846 |
1,763,438,400,000 | AVAX | 14.501 | 14.642 | 14.361 | 14.623 | 48,205.33 | 969 |
1,763,442,000,000 | AVAX | 14.628 | 14.697 | 14.517 | 14.527 | 38,736.07 | 982 |
1,763,445,600,000 | AVAX | 14.522 | 14.568 | 14.395 | 14.402 | 43,058.83 | 868 |
1,763,449,200,000 | AVAX | 14.404 | 14.607 | 14.344 | 14.545 | 42,537.56 | 721 |
1,763,452,800,000 | AVAX | 14.545 | 14.743 | 14.545 | 14.643 | 47,267.47 | 969 |
1,763,456,400,000 | AVAX | 14.641 | 14.673 | 14.561 | 14.65 | 25,221.69 | 445 |
1,763,460,000,000 | AVAX | 14.648 | 14.65 | 14.546 | 14.642 | 18,119.19 | 433 |
1,763,463,600,000 | AVAX | 14.634 | 14.653 | 14.552 | 14.585 | 19,554.75 | 452 |
1,763,467,200,000 | AVAX | 14.597 | 14.682 | 14.489 | 14.627 | 95,022 | 671 |
1,763,470,800,000 | AVAX | 14.628 | 14.628 | 14.443 | 14.538 | 19,452.47 | 481 |
1,763,474,400,000 | AVAX | 14.551 | 14.713 | 14.453 | 14.453 | 58,932.86 | 762 |
1,763,478,000,000 | AVAX | 14.443 | 14.82 | 14.375 | 14.744 | 63,971.92 | 1,059 |
1,763,481,600,000 | AVAX | 14.739 | 14.924 | 14.696 | 14.831 | 39,763.45 | 581 |
1,763,485,200,000 | AVAX | 14.832 | 14.841 | 14.692 | 14.721 | 19,561.89 | 429 |
1,763,488,800,000 | AVAX | 14.723 | 14.855 | 14.709 | 14.803 | 18,751.11 | 426 |
1,763,492,400,000 | AVAX | 14.799 | 14.845 | 14.705 | 14.738 | 7,425.68 | 214 |
1,763,496,000,000 | AVAX | 14.73 | 14.79 | 14.707 | 14.721 | 4,965.12 | 165 |
1,763,499,600,000 | AVAX | 14.706 | 14.706 | 14.505 | 14.512 | 6,905.36 | 216 |
1,763,503,200,000 | AVAX | 14.508 | 14.704 | 14.507 | 14.674 | 24,605.62 | 381 |
1,763,506,800,000 | AVAX | 14.675 | 14.677 | 14.552 | 14.6 | 10,635.67 | 276 |
1,763,510,400,000 | AVAX | 14.593 | 14.626 | 14.403 | 14.585 | 11,134.67 | 349 |
1,763,514,000,000 | AVAX | 14.585 | 14.664 | 14.493 | 14.54 | 9,669.03 | 291 |
1,763,517,600,000 | AVAX | 14.553 | 14.694 | 14.522 | 14.64 | 8,737.8 | 239 |
1,763,521,200,000 | AVAX | 14.631 | 14.665 | 14.415 | 14.439 | 15,433.64 | 259 |
1,763,524,800,000 | AVAX | 14.434 | 14.469 | 14.318 | 14.339 | 9,869.97 | 307 |
1,763,528,400,000 | AVAX | 14.333 | 14.349 | 13.945 | 14.026 | 54,138.2 | 808 |
1,763,532,000,000 | AVAX | 14.034 | 14.213 | 13.997 | 14.184 | 22,460.86 | 335 |
1,763,535,600,000 | AVAX | 14.184 | 14.385 | 14.166 | 14.354 | 27,928.13 | 328 |
1,763,539,200,000 | AVAX | 14.354 | 14.476 | 14.325 | 14.381 | 55,702.92 | 629 |
1,763,542,800,000 | AVAX | 14.383 | 14.383 | 14.251 | 14.337 | 51,308.65 | 892 |
1,763,546,400,000 | AVAX | 14.336 | 14.596 | 14.321 | 14.454 | 27,056.99 | 682 |
1,763,550,000,000 | AVAX | 14.442 | 14.526 | 14.425 | 14.445 | 5,556.47 | 250 |
1,763,553,600,000 | AVAX | 14.448 | 14.578 | 14.439 | 14.563 | 15,073.86 | 473 |
1,763,557,200,000 | AVAX | 14.567 | 14.573 | 14.308 | 14.308 | 16,062.65 | 405 |
1,763,560,800,000 | AVAX | 14.305 | 14.355 | 14.085 | 14.294 | 24,910.53 | 446 |
1,763,564,400,000 | AVAX | 14.304 | 14.537 | 14.032 | 14.066 | 32,538.6 | 643 |
1,763,568,000,000 | AVAX | 14.057 | 14.153 | 13.875 | 13.903 | 30,475.12 | 609 |
1,763,571,600,000 | AVAX | 13.914 | 13.973 | 13.77 | 13.935 | 61,813.88 | 807 |
1,763,575,200,000 | AVAX | 13.933 | 13.985 | 13.698 | 13.835 | 47,575.87 | 836 |
1,763,578,800,000 | AVAX | 13.845 | 13.891 | 13.753 | 13.775 | 25,043.21 | 596 |
1,763,582,400,000 | AVAX | 13.779 | 14.078 | 13.744 | 14.047 | 30,312.74 | 484 |
1,763,586,000,000 | AVAX | 14.043 | 14.316 | 14.018 | 14.275 | 61,761.07 | 699 |
1,763,589,600,000 | AVAX | 14.27 | 14.276 | 14.149 | 14.236 | 19,825.48 | 266 |
1,763,593,200,000 | AVAX | 14.241 | 14.352 | 14.239 | 14.293 | 13,146.92 | 331 |
1,763,596,800,000 | AVAX | 14.294 | 14.333 | 14.23 | 14.259 | 11,312.93 | 318 |
1,763,600,400,000 | AVAX | 14.263 | 14.352 | 14.253 | 14.343 | 8,479.32 | 223 |
1,763,604,000,000 | AVAX | 14.343 | 14.408 | 14.306 | 14.361 | 6,468.17 | 223 |
1,763,607,600,000 | AVAX | 14.364 | 14.386 | 14.328 | 14.352 | 6,028.83 | 158 |
1,763,611,200,000 | AVAX | 14.35 | 14.438 | 14.295 | 14.438 | 10,438.89 | 212 |
1,763,614,800,000 | AVAX | 14.428 | 14.45 | 14.288 | 14.303 | 8,613.7 | 163 |
1,763,618,400,000 | AVAX | 14.305 | 14.321 | 14.239 | 14.281 | 3,524.68 | 143 |
1,763,622,000,000 | AVAX | 14.275 | 14.384 | 14.261 | 14.362 | 6,411.57 | 181 |
1,763,625,600,000 | AVAX | 14.369 | 14.383 | 14.335 | 14.346 | 8,142.27 | 543 |
1,763,629,200,000 | AVAX | 14.347 | 14.35 | 14.242 | 14.276 | 14,949.81 | 320 |
1,763,632,800,000 | AVAX | 14.272 | 14.326 | 14.228 | 14.29 | 4,984.23 | 182 |
1,763,636,400,000 | AVAX | 14.29 | 14.469 | 14.263 | 14.422 | 198,149.62 | 1,007 |
1,763,640,000,000 | AVAX | 14.422 | 14.506 | 14.348 | 14.447 | 287,002.25 | 2,430 |
1,763,643,600,000 | AVAX | 14.449 | 14.529 | 14.387 | 14.407 | 66,974.88 | 996 |
1,763,647,200,000 | AVAX | 14.408 | 14.481 | 14.28 | 14.45 | 30,584.75 | 599 |
1,763,650,800,000 | AVAX | 14.444 | 14.447 | 14.222 | 14.225 | 20,484.52 | 403 |
1,763,654,400,000 | AVAX | 14.229 | 14.244 | 13.645 | 13.677 | 228,672.88 | 2,573 |
1,763,658,000,000 | AVAX | 13.699 | 13.843 | 13.501 | 13.748 | 385,604.64 | 4,206 |
1,763,661,600,000 | AVAX | 13.736 | 13.879 | 13.597 | 13.618 | 47,126.07 | 1,593 |
1,763,665,200,000 | AVAX | 13.614 | 13.805 | 13.525 | 13.771 | 52,034.36 | 1,715 |
1,763,668,800,000 | AVAX | 13.774 | 13.901 | 13.649 | 13.795 | 41,412.3 | 886 |
1,763,672,400,000 | AVAX | 13.799 | 13.957 | 13.766 | 13.906 | 26,254.71 | 463 |
1,763,676,000,000 | AVAX | 13.9 | 14.001 | 13.877 | 13.963 | 14,255.35 | 320 |
1,763,679,600,000 | AVAX | 13.963 | 13.969 | 13.805 | 13.823 | 108,500.45 | 1,207 |
1,763,683,200,000 | AVAX | 13.822 | 13.981 | 13.81 | 13.951 | 22,776.8 | 840 |
1,763,686,800,000 | AVAX | 13.955 | 14.008 | 13.918 | 13.957 | 26,803.3 | 659 |
1,763,690,400,000 | AVAX | 13.949 | 13.983 | 13.7 | 13.738 | 56,389.71 | 1,016 |
1,763,694,000,000 | AVAX | 13.718 | 13.877 | 13.718 | 13.788 | 23,596.39 | 461 |
1,763,697,600,000 | AVAX | 13.78 | 13.791 | 13.574 | 13.733 | 38,480.85 | 528 |
1,763,701,200,000 | AVAX | 13.731 | 13.791 | 13.655 | 13.687 | 15,121.36 | 304 |
1,763,704,800,000 | AVAX | 13.679 | 13.78 | 13.629 | 13.695 | 10,569.1 | 313 |
1,763,708,400,000 | AVAX | 13.699 | 13.752 | 12.359 | 13.185 | 324,347.37 | 3,840 |
1,763,712,000,000 | AVAX | 13.175 | 13.395 | 13.095 | 13.325 | 66,983.53 | 1,566 |
1,763,715,600,000 | AVAX | 13.329 | 13.42 | 12.987 | 13.005 | 48,090.58 | 1,148 |
1,763,719,200,000 | AVAX | 13.003 | 13.104 | 12.942 | 12.987 | 52,581.95 | 1,086 |
1,763,722,800,000 | AVAX | 12.987 | 13.134 | 12.865 | 12.923 | 35,472.26 | 744 |
1,763,726,400,000 | AVAX | 12.923 | 13.21 | 12.639 | 13.131 | 154,218.79 | 2,133 |
1,763,730,000,000 | AVAX | 13.13 | 13.244 | 13.065 | 13.152 | 33,083.07 | 631 |
1,763,733,600,000 | AVAX | 13.142 | 13.317 | 13.047 | 13.262 | 48,128.63 | 1,027 |
1,763,737,200,000 | AVAX | 13.234 | 13.25 | 12.959 | 12.999 | 62,576.87 | 777 |
1,763,740,800,000 | AVAX | 13.001 | 13.325 | 12.839 | 13.318 | 88,963.24 | 1,251 |
1,763,744,400,000 | AVAX | 13.304 | 13.464 | 13.268 | 13.325 | 47,668.65 | 686 |
1,763,748,000,000 | AVAX | 13.327 | 13.397 | 13.212 | 13.332 | 44,121.68 | 523 |
1,763,751,600,000 | AVAX | 13.327 | 13.353 | 13.248 | 13.285 | 6,929.89 | 571 |
1,763,755,200,000 | AVAX | 13.296 | 13.321 | 13.219 | 13.285 | 53,650.84 | 421 |
1,763,758,800,000 | AVAX | 13.284 | 13.374 | 13.262 | 13.335 | 9,206.05 | 303 |
1,763,762,400,000 | AVAX | 13.337 | 13.362 | 13.189 | 13.214 | 15,428.56 | 386 |
1,763,766,000,000 | AVAX | 13.216 | 13.34 | 13.202 | 13.309 | 21,657.74 | 365 |
1,763,769,600,000 | AVAX | 13.292 | 13.332 | 13.251 | 13.291 | 6,994.11 | 252 |
1,763,773,200,000 | AVAX | 13.297 | 13.313 | 13.265 | 13.304 | 6,195.1 | 194 |
1,763,776,800,000 | AVAX | 13.305 | 13.314 | 13.257 | 13.289 | 6,018.12 | 217 |
1,763,780,400,000 | AVAX | 13.288 | 13.306 | 13.261 | 13.283 | 8,480.42 | 232 |
1,763,784,000,000 | AVAX | 13.285 | 13.302 | 13.217 | 13.29 | 13,456.87 | 318 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.