timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T20:43:14.224045+00:00
KXBNB15M-26MAR281645-45
0.0762
1.76
0.645
0.645
0.978
0.003671
0.00018
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T20:43:14.224045+00:00
KXBNB15M-26MAR281645-45
0.0762
1.76
0.645
0.645
0.978
0.003671
0.00018
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T20:43:16.001691+00:00
KXBNB15M-26MAR281645-45
0.0762
1.73
0.625
0.625
0.979
0.003671
0
ENTER
null
2026-03-28T20:43:16.001691+00:00
KXBNB15M-26MAR281645-45
0.0762
1.73
0.625
0.625
0.979
0.003671
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T20:43:16.001691+00:00
KXBNB15M-26MAR281645-45
0.0762
1.73
0.625
0.625
0.979
0.003671
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T20:43:17.561035+00:00
KXBNB15M-26MAR281645-45
0.0745
1.71
0.625
0.625
0.978
0.003673
-0.000162
ENTER
null
2026-03-28T20:43:17.561035+00:00
KXBNB15M-26MAR281645-45
0.0745
1.71
0.625
0.625
0.978
0.003673
-0.000162
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T20:43:17.561035+00:00
KXBNB15M-26MAR281645-45
0.0745
1.71
0.625
0.625
0.978
0.003673
-0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T20:43:19.299155+00:00
KXBNB15M-26MAR281645-45
0.0745
1.68
0.625
0.625
0.978
0.00368
-0.00018
ENTER
null
2026-03-28T20:43:19.299155+00:00
KXBNB15M-26MAR281645-45
0.0745
1.68
0.625
0.625
0.978
0.00368
-0.00018
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T20:43:19.299155+00:00
KXBNB15M-26MAR281645-45
0.0745
1.68
0.625
0.625
0.978
0.00368
-0.00018
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T20:43:21.072972+00:00
KXBNB15M-26MAR281645-45
0.0745
1.65
0.625
0.625
0.979
0.003684
-0.00018
ENTER
null
2026-03-28T20:43:21.072972+00:00
KXBNB15M-26MAR281645-45
0.0745
1.65
0.625
0.625
0.979
0.003684
-0.00018
ENTER
bid=0.29 ask=0.95 spread=0.66
2026-03-28T20:43:21.072972+00:00
KXBNB15M-26MAR281645-45
0.0745
1.65
0.625
0.625
0.979
0.003684
-0.00018
SKIP_ASK
ask=0.95>0.9 bid=0.29 spread=0.66
2026-03-28T20:43:22.506871+00:00
KXBNB15M-26MAR281645-45
0.0745
1.62
0.625
0.625
0.98
0.003661
-0.000162
ENTER
null
2026-03-28T20:43:22.506871+00:00
KXBNB15M-26MAR281645-45
0.0745
1.62
0.625
0.625
0.98
0.003661
-0.000162
ENTER
bid=0.29 ask=0.95 spread=0.66
2026-03-28T20:43:22.506871+00:00
KXBNB15M-26MAR281645-45
0.0745
1.62
0.625
0.625
0.98
0.003661
-0.000162
SKIP_ASK
ask=0.95>0.9 bid=0.29 spread=0.66
2026-03-28T20:43:24.189404+00:00
KXBNB15M-26MAR281645-45
0.0745
1.6
0.625
0.625
0.981
0.003664
-0.000162
ENTER
null
2026-03-28T20:43:24.189404+00:00
KXBNB15M-26MAR281645-45
0.0745
1.6
0.625
0.625
0.981
0.003664
-0.000162
ENTER
bid=0.29 ask=0.95 spread=0.66
2026-03-28T20:43:24.189404+00:00
KXBNB15M-26MAR281645-45
0.0745
1.6
0.625
0.625
0.981
0.003664
-0.000162
SKIP_ASK
ask=0.95>0.9 bid=0.29 spread=0.66
2026-03-28T20:43:26.100320+00:00
KXBNB15M-26MAR281645-45
0.0745
1.56
0.62
0.62
0.982
0.003664
-0.000162
ENTER
null
2026-03-28T20:43:26.100320+00:00
KXBNB15M-26MAR281645-45
0.0745
1.56
0.62
0.62
0.982
0.003664
-0.000162
ENTER
bid=0.29 ask=0.95 spread=0.66
2026-03-28T20:43:26.100320+00:00
KXBNB15M-26MAR281645-45
0.0745
1.56
0.62
0.62
0.982
0.003664
-0.000162
SKIP_ASK
ask=0.95>0.9 bid=0.29 spread=0.66
2026-03-28T20:43:27.683881+00:00
KXBNB15M-26MAR281645-45
0.0762
1.54
0.62
0.62
0.985
0.003668
0.000162
ENTER
null
2026-03-28T20:43:27.683881+00:00
KXBNB15M-26MAR281645-45
0.0762
1.54
0.62
0.62
0.985
0.003668
0.000162
ENTER
bid=0.29 ask=0.95 spread=0.66
2026-03-28T20:43:27.683881+00:00
KXBNB15M-26MAR281645-45
0.0762
1.54
0.62
0.62
0.985
0.003668
0.000162
SKIP_ASK
ask=0.95>0.9 bid=0.29 spread=0.66
2026-03-28T20:43:29.217174+00:00
KXBNB15M-26MAR281645-45
0.0762
1.51
0.62
0.62
0.985
0.003675
0.000162
ENTER
null
2026-03-28T20:43:29.217174+00:00
KXBNB15M-26MAR281645-45
0.0762
1.51
0.62
0.62
0.985
0.003675
0.000162
ENTER
bid=0.29 ask=0.95 spread=0.66
2026-03-28T20:43:29.217174+00:00
KXBNB15M-26MAR281645-45
0.0762
1.51
0.62
0.62
0.985
0.003675
0.000162
SKIP_ASK
ask=0.95>0.9 bid=0.29 spread=0.66
2026-03-28T20:43:30.995655+00:00
KXBNB15M-26MAR281645-45
0.0762
1.48
0.62
0.62
0.986
0.003674
0.00018
ENTER
null
2026-03-28T20:43:30.995655+00:00
KXBNB15M-26MAR281645-45
0.0762
1.48
0.62
0.62
0.986
0.003674
0.00018
ENTER
bid=0.29 ask=0.35 spread=0.06
2026-03-28T21:10:03.886619+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.94
0.22
0.78
0.973
0.004014
0
ENTER
null
2026-03-28T21:10:03.886619+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.94
0.22
0.78
0.973
0.004014
0
ENTER
bid=0.22 ask=0.96 spread=0.74
2026-03-28T21:10:03.886619+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.94
0.22
0.78
0.973
0.004014
0
SKIP_ASK
ask=0.96>0.9 bid=0.22 spread=0.74
2026-03-28T21:10:05.699523+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.91
0.22
0.78
0.973
0.004019
0
ENTER
null
2026-03-28T21:10:05.699523+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.91
0.22
0.78
0.973
0.004019
0
ENTER
bid=0.78 ask=0.96 spread=0.18
2026-03-28T21:10:05.699523+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.91
0.22
0.78
0.973
0.004019
0
SKIP_ASK
ask=0.96>0.9 bid=0.78 spread=0.18
2026-03-28T21:10:07.441248+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.88
0.22
0.78
0.973
0.004019
0.000162
ENTER
null
2026-03-28T21:10:07.441248+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.88
0.22
0.78
0.973
0.004019
0.000162
ENTER
bid=0.78 ask=0.96 spread=0.18
2026-03-28T21:10:07.441248+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.88
0.22
0.78
0.973
0.004019
0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.78 spread=0.18
2026-03-28T21:10:09.282111+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.85
0.22
0.78
0.974
0.004024
0.000162
ENTER
null
2026-03-28T21:10:09.282111+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.85
0.22
0.78
0.974
0.004024
0.000162
ENTER
bid=0.78 ask=0.96 spread=0.18
2026-03-28T21:10:09.282111+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.85
0.22
0.78
0.974
0.004024
0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.78 spread=0.18
2026-03-28T21:10:11.208906+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.81
0.22
0.78
0.974
0.00403
0
ENTER
null
2026-03-28T21:10:11.208906+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.81
0.22
0.78
0.974
0.00403
0
ENTER
bid=0.79 ask=0.96 spread=0.17
2026-03-28T21:10:11.208906+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.81
0.22
0.78
0.974
0.00403
0
SKIP_ASK
ask=0.96>0.9 bid=0.79 spread=0.17
2026-03-28T21:10:12.946399+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.78
0.22
0.78
0.974
0.00403
0
ENTER
null
2026-03-28T21:10:12.946399+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.78
0.22
0.78
0.974
0.00403
0
ENTER
bid=0.79 ask=0.96 spread=0.17
2026-03-28T21:10:12.946399+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.78
0.22
0.78
0.974
0.00403
0
SKIP_ASK
ask=0.96>0.9 bid=0.79 spread=0.17
2026-03-28T21:10:14.777925+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.75
0.125
0.875
0.974
0.004032
0
ENTER
null
2026-03-28T21:10:14.777925+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.75
0.125
0.875
0.974
0.004032
0
ENTER
bid=0.87 ask=0.96 spread=0.09
2026-03-28T21:10:14.777925+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.75
0.125
0.875
0.974
0.004032
0
SKIP_ASK
ask=0.96>0.9 bid=0.87 spread=0.09
2026-03-28T21:10:16.856353+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.72
0.125
0.875
0.975
0.004024
0
ENTER
null
2026-03-28T21:10:16.856353+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.72
0.125
0.875
0.975
0.004024
0
ENTER
bid=0.87 ask=0.96 spread=0.09
2026-03-28T21:10:16.856353+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.72
0.125
0.875
0.975
0.004024
0
SKIP_ASK
ask=0.96>0.9 bid=0.87 spread=0.09
2026-03-28T21:10:18.492352+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.69
0.125
0.875
0.975
0.00403
0
ENTER
null
2026-03-28T21:10:18.492352+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.69
0.125
0.875
0.975
0.00403
0
ENTER
bid=0.87 ask=0.96 spread=0.09
2026-03-28T21:10:18.492352+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.69
0.125
0.875
0.975
0.00403
0
SKIP_ASK
ask=0.96>0.9 bid=0.87 spread=0.09
2026-03-28T21:10:20.195369+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.66
0.125
0.875
0.976
0.004021
0
ENTER
null
2026-03-28T21:10:20.195369+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.66
0.125
0.875
0.976
0.004021
0
ENTER
bid=0.87 ask=0.96 spread=0.09
2026-03-28T21:10:20.195369+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.66
0.125
0.875
0.976
0.004021
0
SKIP_ASK
ask=0.96>0.9 bid=0.87 spread=0.09
2026-03-28T21:10:22.318600+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.63
0.125
0.875
0.976
0.004027
0
ENTER
null
2026-03-28T21:10:22.318600+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.63
0.125
0.875
0.976
0.004027
0
ENTER
bid=0.87 ask=0.96 spread=0.09
2026-03-28T21:10:22.318600+00:00
KXBNB15M-26MAR281715-15
-0.1328
4.63
0.125
0.875
0.976
0.004027
0
SKIP_ASK
ask=0.96>0.9 bid=0.87 spread=0.09
2026-03-28T21:23:00.161885+00:00
KXBNB15M-26MAR281730-30
-0.1786
7
0.155
0.845
0.99
0.003195
0
ENTER
null
2026-03-28T21:23:00.161885+00:00
KXBNB15M-26MAR281730-30
-0.1786
7
0.155
0.845
0.99
0.003195
0
ENTER
bid=0.74 ask=0.95 spread=0.21
2026-03-28T21:23:00.161885+00:00
KXBNB15M-26MAR281730-30
-0.1786
7
0.155
0.845
0.99
0.003195
0
SKIP_ASK
ask=0.95>0.9 bid=0.74 spread=0.21
2026-03-28T21:23:01.649170+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.97
0.155
0.845
0.99
0.003195
0
ENTER
null
2026-03-28T21:23:01.649170+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.97
0.155
0.845
0.99
0.003195
0
ENTER
bid=0.74 ask=0.95 spread=0.21
2026-03-28T21:23:01.649170+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.97
0.155
0.845
0.99
0.003195
0
SKIP_ASK
ask=0.95>0.9 bid=0.74 spread=0.21
2026-03-28T21:23:03.250606+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.95
0.155
0.845
0.99
0.003195
0
ENTER
null
2026-03-28T21:23:03.250606+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.95
0.155
0.845
0.99
0.003195
0
ENTER
bid=0.74 ask=0.95 spread=0.21
2026-03-28T21:23:03.250606+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.95
0.155
0.845
0.99
0.003195
0
SKIP_ASK
ask=0.95>0.9 bid=0.74 spread=0.21
2026-03-28T21:23:04.970811+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.92
0.155
0.845
0.99
0.003195
0
ENTER
null
2026-03-28T21:23:04.970811+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.92
0.155
0.845
0.99
0.003195
0
ENTER
bid=0.74 ask=0.95 spread=0.21
2026-03-28T21:23:04.970811+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.92
0.155
0.845
0.99
0.003195
0
SKIP_ASK
ask=0.95>0.9 bid=0.74 spread=0.21
2026-03-28T21:23:06.603095+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.89
0.155
0.845
0.99
0.003195
0
ENTER
null
2026-03-28T21:23:06.603095+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.89
0.155
0.845
0.99
0.003195
0
ENTER
bid=0.74 ask=0.95 spread=0.21
2026-03-28T21:23:06.603095+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.89
0.155
0.845
0.99
0.003195
0
SKIP_ASK
ask=0.95>0.9 bid=0.74 spread=0.21
2026-03-28T21:23:08.343120+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.86
0.155
0.845
0.99
0.003195
0
ENTER
null
2026-03-28T21:23:08.343120+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.86
0.155
0.845
0.99
0.003195
0
ENTER
bid=0.48 ask=0.95 spread=0.47
2026-03-28T21:23:08.343120+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.86
0.155
0.845
0.99
0.003195
0
SKIP_ASK
ask=0.95>0.9 bid=0.48 spread=0.47
2026-03-28T21:23:09.797777+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.84
0.155
0.845
0.99
0.003195
0
ENTER
null
2026-03-28T21:23:09.797777+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.84
0.155
0.845
0.99
0.003195
0
ENTER
bid=0.48 ask=0.95 spread=0.47
2026-03-28T21:23:09.797777+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.84
0.155
0.845
0.99
0.003195
0
SKIP_ASK
ask=0.95>0.9 bid=0.48 spread=0.47
2026-03-28T21:23:11.604122+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.81
0.155
0.845
0.99
0.003195
0
ENTER
null
2026-03-28T21:23:11.604122+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.81
0.155
0.845
0.99
0.003195
0
ENTER
bid=0.48 ask=0.95 spread=0.47
2026-03-28T21:23:11.604122+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.81
0.155
0.845
0.99
0.003195
0
SKIP_ASK
ask=0.95>0.9 bid=0.48 spread=0.47
2026-03-28T21:23:13.180790+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.78
0.155
0.845
0.99
0.003195
0
ENTER
null
2026-03-28T21:23:13.180790+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.78
0.155
0.845
0.99
0.003195
0
ENTER
bid=0.48 ask=0.95 spread=0.47
2026-03-28T21:23:13.180790+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.78
0.155
0.845
0.99
0.003195
0
SKIP_ASK
ask=0.95>0.9 bid=0.48 spread=0.47
2026-03-28T21:23:15.040126+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.75
0.285
0.715
0.99
0.003195
0
ENTER
null
2026-03-28T21:23:15.040126+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.75
0.285
0.715
0.99
0.003195
0
ENTER
bid=0.48 ask=0.95 spread=0.47
2026-03-28T21:23:15.040126+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.75
0.285
0.715
0.99
0.003195
0
SKIP_ASK
ask=0.95>0.9 bid=0.48 spread=0.47
2026-03-28T21:23:17.107991+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.71
0.285
0.715
0.99
0.003195
0
ENTER
null
2026-03-28T21:23:17.107991+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.71
0.285
0.715
0.99
0.003195
0
ENTER
bid=0.48 ask=0.95 spread=0.47
2026-03-28T21:23:17.107991+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.71
0.285
0.715
0.99
0.003195
0
SKIP_ASK
ask=0.95>0.9 bid=0.48 spread=0.47
2026-03-28T21:23:19.152841+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.68
0.285
0.715
0.99
0.003195
0
ENTER
null
2026-03-28T21:23:19.152841+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.68
0.285
0.715
0.99
0.003195
0
ENTER
bid=0.48 ask=0.95 spread=0.47
2026-03-28T21:23:19.152841+00:00
KXBNB15M-26MAR281730-30
-0.1786
6.68
0.285
0.715
0.99
0.003195
0
SKIP_ASK
ask=0.95>0.9 bid=0.48 spread=0.47