timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T22:26:26.393596+00:00
KXBNB15M-26MAR281830-30
0.1655
3.56
0.745
0.745
0.99
0.003445
0
SKIP_ASK
ask=0.99>0.9 bid=0.5 spread=0.49
2026-03-28T22:26:28.172351+00:00
KXBNB15M-26MAR281830-30
0.172
3.53
0.745
0.745
0.99
0.003501
0.000813
ENTER
null
2026-03-28T22:26:28.172351+00:00
KXBNB15M-26MAR281830-30
0.172
3.53
0.745
0.745
0.99
0.003501
0.000813
ENTER
bid=0.5 ask=0.99 spread=0.49
2026-03-28T22:26:28.172351+00:00
KXBNB15M-26MAR281830-30
0.172
3.53
0.745
0.745
0.99
0.003501
0.000813
SKIP_ASK
ask=0.99>0.9 bid=0.5 spread=0.49
2026-03-28T22:26:29.810147+00:00
KXBNB15M-26MAR281830-30
0.1704
3.5
0.745
0.745
0.99
0.003503
0.00065
ENTER
null
2026-03-28T22:26:29.810147+00:00
KXBNB15M-26MAR281830-30
0.1704
3.5
0.745
0.745
0.99
0.003503
0.00065
ENTER
bid=0.5 ask=0.99 spread=0.49
2026-03-28T22:26:29.810147+00:00
KXBNB15M-26MAR281830-30
0.1704
3.5
0.745
0.745
0.99
0.003503
0.00065
SKIP_ASK
ask=0.99>0.9 bid=0.5 spread=0.49
2026-03-28T22:26:31.665423+00:00
KXBNB15M-26MAR281830-30
0.1704
3.47
0.745
0.745
0.99
0.003508
0.00065
ENTER
null
2026-03-28T22:26:31.665423+00:00
KXBNB15M-26MAR281830-30
0.1704
3.47
0.745
0.745
0.99
0.003508
0.00065
ENTER
bid=0.5 ask=0.99 spread=0.49
2026-03-28T22:26:31.665423+00:00
KXBNB15M-26MAR281830-30
0.1704
3.47
0.745
0.745
0.99
0.003508
0.00065
SKIP_ASK
ask=0.99>0.9 bid=0.5 spread=0.49
2026-03-28T22:26:33.617624+00:00
KXBNB15M-26MAR281830-30
0.1704
3.44
0.745
0.745
0.99
0.003508
0.000488
ENTER
null
2026-03-28T22:26:33.617624+00:00
KXBNB15M-26MAR281830-30
0.1704
3.44
0.745
0.745
0.99
0.003508
0.000488
ENTER
bid=0.5 ask=0.99 spread=0.49
2026-03-28T22:26:33.617624+00:00
KXBNB15M-26MAR281830-30
0.1704
3.44
0.745
0.745
0.99
0.003508
0.000488
SKIP_ASK
ask=0.99>0.9 bid=0.5 spread=0.49
2026-03-28T22:26:35.065256+00:00
KXBNB15M-26MAR281830-30
0.1704
3.42
0.745
0.745
0.99
0.003508
0.000542
ENTER
null
2026-03-28T22:26:35.065256+00:00
KXBNB15M-26MAR281830-30
0.1704
3.42
0.745
0.745
0.99
0.003508
0.000542
ENTER
bid=0.5 ask=0.99 spread=0.49
2026-03-28T22:26:35.065256+00:00
KXBNB15M-26MAR281830-30
0.1704
3.42
0.745
0.745
0.99
0.003508
0.000542
SKIP_ASK
ask=0.99>0.9 bid=0.5 spread=0.49
2026-03-28T22:26:36.717438+00:00
KXBNB15M-26MAR281830-30
0.172
3.39
0.745
0.745
0.99
0.003507
0.00065
ENTER
null
2026-03-28T22:26:36.717438+00:00
KXBNB15M-26MAR281830-30
0.172
3.39
0.745
0.745
0.99
0.003507
0.00065
ENTER
bid=0.5 ask=0.99 spread=0.49
2026-03-28T22:26:36.717438+00:00
KXBNB15M-26MAR281830-30
0.172
3.39
0.745
0.745
0.99
0.003507
0.00065
SKIP_ASK
ask=0.99>0.9 bid=0.5 spread=0.49
2026-03-28T22:26:38.469833+00:00
KXBNB15M-26MAR281830-30
0.172
3.36
0.745
0.745
0.99
0.003511
0
ENTER
null
2026-03-28T22:26:38.469833+00:00
KXBNB15M-26MAR281830-30
0.172
3.36
0.745
0.745
0.99
0.003511
0
ENTER
bid=0.5 ask=0.99 spread=0.49
2026-03-28T22:26:38.469833+00:00
KXBNB15M-26MAR281830-30
0.172
3.36
0.745
0.745
0.99
0.003511
0
SKIP_ASK
ask=0.99>0.9 bid=0.5 spread=0.49
2026-03-28T22:26:40.089196+00:00
KXBNB15M-26MAR281830-30
0.172
3.33
0.745
0.745
0.99
0.003512
0.000181
ENTER
null
2026-03-28T22:26:40.089196+00:00
KXBNB15M-26MAR281830-30
0.172
3.33
0.745
0.745
0.99
0.003512
0.000181
ENTER
bid=0.5 ask=0.99 spread=0.49
2026-03-28T22:26:40.089196+00:00
KXBNB15M-26MAR281830-30
0.172
3.33
0.745
0.745
0.99
0.003512
0.000181
SKIP_ASK
ask=0.99>0.9 bid=0.5 spread=0.49
2026-03-28T22:26:41.942482+00:00
KXBNB15M-26MAR281830-30
0.172
3.3
0.745
0.745
0.99
0.003507
0.000163
ENTER
null
2026-03-28T22:26:41.942482+00:00
KXBNB15M-26MAR281830-30
0.172
3.3
0.745
0.745
0.99
0.003507
0.000163
ENTER
bid=0.5 ask=0.99 spread=0.49
2026-03-28T22:26:41.942482+00:00
KXBNB15M-26MAR281830-30
0.172
3.3
0.745
0.745
0.99
0.003507
0.000163
SKIP_ASK
ask=0.99>0.9 bid=0.5 spread=0.49
2026-03-28T22:26:43.746087+00:00
KXBNB15M-26MAR281830-30
0.172
3.27
0.745
0.745
0.99
0.003479
0.000163
ENTER
null
2026-03-28T22:26:43.746087+00:00
KXBNB15M-26MAR281830-30
0.172
3.27
0.745
0.745
0.99
0.003479
0.000163
ENTER
bid=0.5 ask=0.99 spread=0.49
2026-03-28T22:26:43.746087+00:00
KXBNB15M-26MAR281830-30
0.172
3.27
0.745
0.745
0.99
0.003479
0.000163
SKIP_ASK
ask=0.99>0.9 bid=0.5 spread=0.49
2026-03-28T22:26:45.212002+00:00
KXBNB15M-26MAR281830-30
0.172
3.25
0.745
0.745
0.99
0.003464
0.000163
ENTER
null
2026-03-28T22:26:45.212002+00:00
KXBNB15M-26MAR281830-30
0.172
3.25
0.745
0.745
0.99
0.003464
0.000163
ENTER
bid=0.99 ask=0.999 spread=0.01
2026-03-28T22:26:45.212002+00:00
KXBNB15M-26MAR281830-30
0.172
3.25
0.745
0.745
0.99
0.003464
0.000163
SKIP_ASK
ask=0.999>0.9 bid=0.99 spread=0.01
2026-03-28T22:26:47.446814+00:00
KXBNB15M-26MAR281830-30
0.172
3.21
0.745
0.745
0.99
0.003461
0
ENTER
null
2026-03-28T22:26:47.446814+00:00
KXBNB15M-26MAR281830-30
0.172
3.21
0.745
0.745
0.99
0.003461
0
ENTER
bid=0.99 ask=0.999 spread=0.01
2026-03-28T22:26:47.446814+00:00
KXBNB15M-26MAR281830-30
0.172
3.21
0.745
0.745
0.99
0.003461
0
SKIP_ASK
ask=0.999>0.9 bid=0.99 spread=0.01
2026-03-28T22:26:49.591300+00:00
KXBNB15M-26MAR281830-30
0.1704
3.17
0.745
0.745
0.99
0.003465
-0.000181
ENTER
null
2026-03-28T22:26:49.591300+00:00
KXBNB15M-26MAR281830-30
0.1704
3.17
0.745
0.745
0.99
0.003465
-0.000181
ENTER
bid=0.99 ask=0.999 spread=0.01
2026-03-28T22:26:49.591300+00:00
KXBNB15M-26MAR281830-30
0.1704
3.17
0.745
0.745
0.99
0.003465
-0.000181
SKIP_ASK
ask=0.999>0.9 bid=0.99 spread=0.01
2026-03-28T22:38:20.106645+00:00
KXBNB15M-26MAR281845-45
-0.0701
6.66
0.325
0.675
0.822
0.003804
0
ENTER
null
2026-03-28T22:38:20.106645+00:00
KXBNB15M-26MAR281845-45
-0.0701
6.66
0.325
0.675
0.822
0.003804
0
ENTER
bid=0.55 ask=0.8 spread=0.25
2026-03-28T22:38:20.106645+00:00
KXBNB15M-26MAR281845-45
-0.0701
6.66
0.325
0.675
0.822
0.003804
0
MISS
both_failed bid=0.55 ask=0.8 spread=0.25
2026-03-28T22:38:37.162353+00:00
KXBNB15M-26MAR281845-45
-0.0685
6.38
0.12
0.88
0.816
0.003887
0
ENTER
null
2026-03-28T22:38:37.162353+00:00
KXBNB15M-26MAR281845-45
-0.0685
6.38
0.12
0.88
0.816
0.003887
0
ENTER
bid=0.55 ask=0.96 spread=0.41
2026-03-28T22:38:37.162353+00:00
KXBNB15M-26MAR281845-45
-0.0685
6.38
0.12
0.88
0.816
0.003887
0
SKIP_ASK
ask=0.96>0.9 bid=0.55 spread=0.41
2026-03-28T22:38:38.864843+00:00
KXBNB15M-26MAR281845-45
-0.0685
6.35
0.12
0.88
0.817
0.003887
0
ENTER
null
2026-03-28T22:38:38.864843+00:00
KXBNB15M-26MAR281845-45
-0.0685
6.35
0.12
0.88
0.817
0.003887
0
ENTER
bid=0.55 ask=0.96 spread=0.41
2026-03-28T22:38:38.864843+00:00
KXBNB15M-26MAR281845-45
-0.0685
6.35
0.12
0.88
0.817
0.003887
0
SKIP_ASK
ask=0.96>0.9 bid=0.55 spread=0.41
2026-03-28T22:38:40.619741+00:00
KXBNB15M-26MAR281845-45
-0.0685
6.32
0.12
0.88
0.817
0.003894
0
ENTER
null
2026-03-28T22:38:40.619741+00:00
KXBNB15M-26MAR281845-45
-0.0685
6.32
0.12
0.88
0.817
0.003894
0
ENTER
bid=0.55 ask=0.96 spread=0.41
2026-03-28T22:38:40.619741+00:00
KXBNB15M-26MAR281845-45
-0.0685
6.32
0.12
0.88
0.817
0.003894
0
SKIP_ASK
ask=0.96>0.9 bid=0.55 spread=0.41
2026-03-28T22:38:42.197623+00:00
KXBNB15M-26MAR281845-45
-0.0685
6.3
0.12
0.88
0.835
0.003623
0
ENTER
null
2026-03-28T22:38:42.197623+00:00
KXBNB15M-26MAR281845-45
-0.0685
6.3
0.12
0.88
0.835
0.003623
0
ENTER
bid=0.55 ask=0.96 spread=0.41
2026-03-28T22:38:42.197623+00:00
KXBNB15M-26MAR281845-45
-0.0685
6.3
0.12
0.88
0.835
0.003623
0
SKIP_ASK
ask=0.96>0.9 bid=0.55 spread=0.41
2026-03-28T22:38:43.726773+00:00
KXBNB15M-26MAR281845-45
-0.0701
6.27
0.12
0.88
0.841
0.003627
-0.000271
ENTER
null
2026-03-28T22:38:43.726773+00:00
KXBNB15M-26MAR281845-45
-0.0701
6.27
0.12
0.88
0.841
0.003627
-0.000271
ENTER
bid=0.55 ask=0.96 spread=0.41
2026-03-28T22:38:43.726773+00:00
KXBNB15M-26MAR281845-45
-0.0701
6.27
0.12
0.88
0.841
0.003627
-0.000271
SKIP_ASK
ask=0.96>0.9 bid=0.55 spread=0.41
2026-03-28T22:38:45.425924+00:00
KXBNB15M-26MAR281845-45
-0.0701
6.24
0.245
0.755
0.841
0.003633
-0.000203
ENTER
null
2026-03-28T22:38:45.425924+00:00
KXBNB15M-26MAR281845-45
-0.0701
6.24
0.245
0.755
0.841
0.003633
-0.000203
ENTER
bid=0.55 ask=0.96 spread=0.41
2026-03-28T22:38:45.425924+00:00
KXBNB15M-26MAR281845-45
-0.0701
6.24
0.245
0.755
0.841
0.003633
-0.000203
SKIP_ASK
ask=0.96>0.9 bid=0.55 spread=0.41
2026-03-28T22:38:47.036965+00:00
KXBNB15M-26MAR281845-45
-0.0701
6.22
0.245
0.755
0.841
0.003638
-0.000162
ENTER
null
2026-03-28T22:38:47.036965+00:00
KXBNB15M-26MAR281845-45
-0.0701
6.22
0.245
0.755
0.841
0.003638
-0.000162
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:38:47.036965+00:00
KXBNB15M-26MAR281845-45
-0.0701
6.22
0.245
0.755
0.841
0.003638
-0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:38:48.989065+00:00
KXBNB15M-26MAR281845-45
-0.0717
6.18
0.245
0.755
0.847
0.003638
-0.000325
ENTER
null
2026-03-28T22:38:48.989065+00:00
KXBNB15M-26MAR281845-45
-0.0717
6.18
0.245
0.755
0.847
0.003638
-0.000325
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:38:48.989065+00:00
KXBNB15M-26MAR281845-45
-0.0717
6.18
0.245
0.755
0.847
0.003638
-0.000325
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:38:50.541203+00:00
KXBNB15M-26MAR281845-45
-0.088
6.16
0.245
0.755
0.881
0.003885
-0.001948
ENTER
null
2026-03-28T22:38:50.541203+00:00
KXBNB15M-26MAR281845-45
-0.088
6.16
0.245
0.755
0.881
0.003885
-0.001948
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:38:50.541203+00:00
KXBNB15M-26MAR281845-45
-0.088
6.16
0.245
0.755
0.881
0.003885
-0.001948
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:38:52.468414+00:00
KXBNB15M-26MAR281845-45
-0.088
6.13
0.245
0.755
0.881
0.003892
-0.001948
ENTER
null
2026-03-28T22:38:52.468414+00:00
KXBNB15M-26MAR281845-45
-0.088
6.13
0.245
0.755
0.881
0.003892
-0.001948
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:38:52.468414+00:00
KXBNB15M-26MAR281845-45
-0.088
6.13
0.245
0.755
0.881
0.003892
-0.001948
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:38:54.170150+00:00
KXBNB15M-26MAR281845-45
-0.088
6.1
0.245
0.755
0.881
0.003903
-0.001984
ENTER
null
2026-03-28T22:38:54.170150+00:00
KXBNB15M-26MAR281845-45
-0.088
6.1
0.245
0.755
0.881
0.003903
-0.001984
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:38:54.170150+00:00
KXBNB15M-26MAR281845-45
-0.088
6.1
0.245
0.755
0.881
0.003903
-0.001984
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:38:55.764813+00:00
KXBNB15M-26MAR281845-45
-0.0864
6.07
0.24
0.76
0.876
0.00391
-0.001623
ENTER
null
2026-03-28T22:38:55.764813+00:00
KXBNB15M-26MAR281845-45
-0.0864
6.07
0.24
0.76
0.876
0.00391
-0.001623
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:38:55.764813+00:00
KXBNB15M-26MAR281845-45
-0.0864
6.07
0.24
0.76
0.876
0.00391
-0.001623
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:38:57.318959+00:00
KXBNB15M-26MAR281845-45
-0.088
6.04
0.24
0.76
0.881
0.003914
-0.001786
ENTER
null
2026-03-28T22:38:57.318959+00:00
KXBNB15M-26MAR281845-45
-0.088
6.04
0.24
0.76
0.881
0.003914
-0.001786
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:38:57.318959+00:00
KXBNB15M-26MAR281845-45
-0.088
6.04
0.24
0.76
0.881
0.003914
-0.001786
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:38:59.245866+00:00
KXBNB15M-26MAR281845-45
-0.088
6.01
0.24
0.76
0.881
0.003922
0
ENTER
null
2026-03-28T22:38:59.245866+00:00
KXBNB15M-26MAR281845-45
-0.088
6.01
0.24
0.76
0.881
0.003922
0
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:38:59.245866+00:00
KXBNB15M-26MAR281845-45
-0.088
6.01
0.24
0.76
0.881
0.003922
0
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:00.894784+00:00
KXBNB15M-26MAR281845-45
-0.0864
5.99
0.24
0.76
0.877
0.003931
0.000162
ENTER
null
2026-03-28T22:39:00.894784+00:00
KXBNB15M-26MAR281845-45
-0.0864
5.99
0.24
0.76
0.877
0.003931
0.000162
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:00.894784+00:00
KXBNB15M-26MAR281845-45
-0.0864
5.99
0.24
0.76
0.877
0.003931
0.000162
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:02.998040+00:00
KXBNB15M-26MAR281845-45
-0.088
5.95
0.24
0.76
0.881
0.003939
0
ENTER
null
2026-03-28T22:39:02.998040+00:00
KXBNB15M-26MAR281845-45
-0.088
5.95
0.24
0.76
0.881
0.003939
0
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:02.998040+00:00
KXBNB15M-26MAR281845-45
-0.088
5.95
0.24
0.76
0.881
0.003939
0
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:04.760767+00:00
KXBNB15M-26MAR281845-45
-0.088
5.92
0.24
0.76
0.882
0.003946
0
ENTER
null
2026-03-28T22:39:04.760767+00:00
KXBNB15M-26MAR281845-45
-0.088
5.92
0.24
0.76
0.882
0.003946
0
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:04.760767+00:00
KXBNB15M-26MAR281845-45
-0.088
5.92
0.24
0.76
0.882
0.003946
0
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:06.636125+00:00
KXBNB15M-26MAR281845-45
-0.0864
5.89
0.24
0.76
0.877
0.003955
0.00018
ENTER
null
2026-03-28T22:39:06.636125+00:00
KXBNB15M-26MAR281845-45
-0.0864
5.89
0.24
0.76
0.877
0.003955
0.00018
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:06.636125+00:00
KXBNB15M-26MAR281845-45
-0.0864
5.89
0.24
0.76
0.877
0.003955
0.00018
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:08.479896+00:00
KXBNB15M-26MAR281845-45
-0.0864
5.86
0.24
0.76
0.877
0.003968
0.00018
ENTER
null
2026-03-28T22:39:08.479896+00:00
KXBNB15M-26MAR281845-45
-0.0864
5.86
0.24
0.76
0.877
0.003968
0.00018
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:08.479896+00:00
KXBNB15M-26MAR281845-45
-0.0864
5.86
0.24
0.76
0.877
0.003968
0.00018
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38