timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T22:39:10.111983+00:00
KXBNB15M-26MAR281845-45
-0.0815
5.83
0.24
0.76
0.865
0.00395
0.000487
ENTER
null
2026-03-28T22:39:10.111983+00:00
KXBNB15M-26MAR281845-45
-0.0815
5.83
0.24
0.76
0.865
0.00395
0.000487
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:10.111983+00:00
KXBNB15M-26MAR281845-45
-0.0815
5.83
0.24
0.76
0.865
0.00395
0.000487
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:11.897142+00:00
KXBNB15M-26MAR281845-45
-0.0799
5.8
0.24
0.76
0.861
0.00395
0.000902
ENTER
null
2026-03-28T22:39:11.897142+00:00
KXBNB15M-26MAR281845-45
-0.0799
5.8
0.24
0.76
0.861
0.00395
0.000902
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:11.897142+00:00
KXBNB15M-26MAR281845-45
-0.0799
5.8
0.24
0.76
0.861
0.00395
0.000902
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:13.407413+00:00
KXBNB15M-26MAR281845-45
-0.0782
5.78
0.24
0.76
0.876
0.003639
0.001082
ENTER
null
2026-03-28T22:39:13.407413+00:00
KXBNB15M-26MAR281845-45
-0.0782
5.78
0.24
0.76
0.876
0.003639
0.001082
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:13.407413+00:00
KXBNB15M-26MAR281845-45
-0.0782
5.78
0.24
0.76
0.876
0.003639
0.001082
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:15.115767+00:00
KXBNB15M-26MAR281845-45
-0.0782
5.75
0.24
0.76
0.877
0.00363
0.000902
ENTER
null
2026-03-28T22:39:15.115767+00:00
KXBNB15M-26MAR281845-45
-0.0782
5.75
0.24
0.76
0.877
0.00363
0.000902
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:15.115767+00:00
KXBNB15M-26MAR281845-45
-0.0782
5.75
0.24
0.76
0.877
0.00363
0.000902
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:17.073404+00:00
KXBNB15M-26MAR281845-45
-0.0782
5.72
0.24
0.76
0.878
0.00363
0.000902
ENTER
null
2026-03-28T22:39:17.073404+00:00
KXBNB15M-26MAR281845-45
-0.0782
5.72
0.24
0.76
0.878
0.00363
0.000902
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:17.073404+00:00
KXBNB15M-26MAR281845-45
-0.0782
5.72
0.24
0.76
0.878
0.00363
0.000902
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:18.792416+00:00
KXBNB15M-26MAR281845-45
-0.0701
5.69
0.24
0.76
0.847
0.003708
0.001623
ENTER
null
2026-03-28T22:39:18.792416+00:00
KXBNB15M-26MAR281845-45
-0.0701
5.69
0.24
0.76
0.847
0.003708
0.001623
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:18.792416+00:00
KXBNB15M-26MAR281845-45
-0.0701
5.69
0.24
0.76
0.847
0.003708
0.001623
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:20.536707+00:00
KXBNB15M-26MAR281845-45
-0.0701
5.66
0.24
0.76
0.847
0.003715
0.001136
ENTER
null
2026-03-28T22:39:20.536707+00:00
KXBNB15M-26MAR281845-45
-0.0701
5.66
0.24
0.76
0.847
0.003715
0.001136
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:20.536707+00:00
KXBNB15M-26MAR281845-45
-0.0701
5.66
0.24
0.76
0.847
0.003715
0.001136
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:22.000770+00:00
KXBNB15M-26MAR281845-45
-0.0701
5.63
0.24
0.76
0.847
0.003721
0.000902
ENTER
null
2026-03-28T22:39:22.000770+00:00
KXBNB15M-26MAR281845-45
-0.0701
5.63
0.24
0.76
0.847
0.003721
0.000902
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:22.000770+00:00
KXBNB15M-26MAR281845-45
-0.0701
5.63
0.24
0.76
0.847
0.003721
0.000902
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:23.621351+00:00
KXBNB15M-26MAR281845-45
-0.0701
5.61
0.24
0.76
0.848
0.003716
0.000812
ENTER
null
2026-03-28T22:39:23.621351+00:00
KXBNB15M-26MAR281845-45
-0.0701
5.61
0.24
0.76
0.848
0.003716
0.000812
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:23.621351+00:00
KXBNB15M-26MAR281845-45
-0.0701
5.61
0.24
0.76
0.848
0.003716
0.000812
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:25.072862+00:00
KXBNB15M-26MAR281845-45
-0.0701
5.58
0.24
0.76
0.848
0.00372
0.000812
ENTER
null
2026-03-28T22:39:25.072862+00:00
KXBNB15M-26MAR281845-45
-0.0701
5.58
0.24
0.76
0.848
0.00372
0.000812
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:25.072862+00:00
KXBNB15M-26MAR281845-45
-0.0701
5.58
0.24
0.76
0.848
0.00372
0.000812
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:26.635393+00:00
KXBNB15M-26MAR281845-45
-0.062
5.56
0.24
0.76
0.815
0.003795
0.001804
ENTER
null
2026-03-28T22:39:26.635393+00:00
KXBNB15M-26MAR281845-45
-0.062
5.56
0.24
0.76
0.815
0.003795
0.001804
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:26.635393+00:00
KXBNB15M-26MAR281845-45
-0.062
5.56
0.24
0.76
0.815
0.003795
0.001804
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:28.335308+00:00
KXBNB15M-26MAR281845-45
-0.0636
5.53
0.24
0.76
0.821
0.003804
0.000649
ENTER
null
2026-03-28T22:39:28.335308+00:00
KXBNB15M-26MAR281845-45
-0.0636
5.53
0.24
0.76
0.821
0.003804
0.000649
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:28.335308+00:00
KXBNB15M-26MAR281845-45
-0.0636
5.53
0.24
0.76
0.821
0.003804
0.000649
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:29.990693+00:00
KXBNB15M-26MAR281845-45
-0.062
5.5
0.24
0.76
0.815
0.003807
0.000902
ENTER
null
2026-03-28T22:39:29.990693+00:00
KXBNB15M-26MAR281845-45
-0.062
5.5
0.24
0.76
0.815
0.003807
0.000902
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:29.990693+00:00
KXBNB15M-26MAR281845-45
-0.062
5.5
0.24
0.76
0.815
0.003807
0.000902
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:31.767355+00:00
KXBNB15M-26MAR281845-45
-0.062
5.47
0.24
0.76
0.815
0.003813
0.000902
ENTER
null
2026-03-28T22:39:31.767355+00:00
KXBNB15M-26MAR281845-45
-0.062
5.47
0.24
0.76
0.815
0.003813
0.000902
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:31.767355+00:00
KXBNB15M-26MAR281845-45
-0.062
5.47
0.24
0.76
0.815
0.003813
0.000902
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:34.036209+00:00
KXBNB15M-26MAR281845-45
-0.0636
5.43
0.24
0.76
0.821
0.00383
0.000721
ENTER
null
2026-03-28T22:39:34.036209+00:00
KXBNB15M-26MAR281845-45
-0.0636
5.43
0.24
0.76
0.821
0.00383
0.000721
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:34.036209+00:00
KXBNB15M-26MAR281845-45
-0.0636
5.43
0.24
0.76
0.821
0.00383
0.000721
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:35.737353+00:00
KXBNB15M-26MAR281845-45
-0.0636
5.4
0.24
0.76
0.822
0.003832
0.000649
ENTER
null
2026-03-28T22:39:35.737353+00:00
KXBNB15M-26MAR281845-45
-0.0636
5.4
0.24
0.76
0.822
0.003832
0.000649
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:35.737353+00:00
KXBNB15M-26MAR281845-45
-0.0636
5.4
0.24
0.76
0.822
0.003832
0.000649
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:37.471923+00:00
KXBNB15M-26MAR281845-45
-0.0636
5.38
0.24
0.76
0.822
0.003842
0
ENTER
null
2026-03-28T22:39:37.471923+00:00
KXBNB15M-26MAR281845-45
-0.0636
5.38
0.24
0.76
0.822
0.003842
0
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:37.471923+00:00
KXBNB15M-26MAR281845-45
-0.0636
5.38
0.24
0.76
0.822
0.003842
0
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:39.381110+00:00
KXBNB15M-26MAR281845-45
-0.0636
5.34
0.24
0.76
0.822
0.003854
-0.000162
ENTER
null
2026-03-28T22:39:39.381110+00:00
KXBNB15M-26MAR281845-45
-0.0636
5.34
0.24
0.76
0.822
0.003854
-0.000162
ENTER
bid=0.57 ask=0.95 spread=0.38
2026-03-28T22:39:39.381110+00:00
KXBNB15M-26MAR281845-45
-0.0636
5.34
0.24
0.76
0.822
0.003854
-0.000162
SKIP_ASK
ask=0.95>0.9 bid=0.57 spread=0.38
2026-03-28T22:39:41.405101+00:00
KXBNB15M-26MAR281845-45
-0.062
5.31
0.24
0.76
0.816
0.003867
0
ENTER
null
2026-03-28T22:39:41.405101+00:00
KXBNB15M-26MAR281845-45
-0.062
5.31
0.24
0.76
0.816
0.003867
0
ENTER
bid=0.57 ask=0.94 spread=0.37
2026-03-28T22:39:41.405101+00:00
KXBNB15M-26MAR281845-45
-0.062
5.31
0.24
0.76
0.816
0.003867
0
SKIP_ASK
ask=0.94>0.9 bid=0.57 spread=0.37
2026-03-28T22:40:22.326768+00:00
KXBNB15M-26MAR281845-45
-0.0604
4.63
0.245
0.755
0.78
0.004689
-0.000162
ENTER
null
2026-03-28T22:40:22.326768+00:00
KXBNB15M-26MAR281845-45
-0.0604
4.63
0.245
0.755
0.78
0.004689
-0.000162
ENTER
bid=0.57 ask=0.94 spread=0.37
2026-03-28T22:40:22.326768+00:00
KXBNB15M-26MAR281845-45
-0.0604
4.63
0.245
0.755
0.78
0.004689
-0.000162
SKIP_ASK
ask=0.94>0.9 bid=0.57 spread=0.37
2026-03-28T22:40:24.146760+00:00
KXBNB15M-26MAR281845-45
-0.0604
4.6
0.245
0.755
0.782
0.004676
-0.000162
ENTER
null
2026-03-28T22:40:24.146760+00:00
KXBNB15M-26MAR281845-45
-0.0604
4.6
0.245
0.755
0.782
0.004676
-0.000162
ENTER
bid=0.57 ask=0.94 spread=0.37
2026-03-28T22:40:24.146760+00:00
KXBNB15M-26MAR281845-45
-0.0604
4.6
0.245
0.755
0.782
0.004676
-0.000162
SKIP_ASK
ask=0.94>0.9 bid=0.57 spread=0.37
2026-03-28T22:40:25.933273+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.57
0.245
0.755
0.814
0.004743
-0.001136
ENTER
null
2026-03-28T22:40:25.933273+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.57
0.245
0.755
0.814
0.004743
-0.001136
ENTER
bid=0.57 ask=0.94 spread=0.37
2026-03-28T22:40:25.933273+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.57
0.245
0.755
0.814
0.004743
-0.001136
SKIP_ASK
ask=0.94>0.9 bid=0.57 spread=0.37
2026-03-28T22:40:27.870231+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.54
0.245
0.755
0.816
0.004729
-0.001136
ENTER
null
2026-03-28T22:40:27.870231+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.54
0.245
0.755
0.816
0.004729
-0.001136
ENTER
bid=0.57 ask=0.94 spread=0.37
2026-03-28T22:40:27.870231+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.54
0.245
0.755
0.816
0.004729
-0.001136
SKIP_ASK
ask=0.94>0.9 bid=0.57 spread=0.37
2026-03-28T22:40:29.617760+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.51
0.245
0.755
0.817
0.004715
-0.001262
ENTER
null
2026-03-28T22:40:29.617760+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.51
0.245
0.755
0.817
0.004715
-0.001262
ENTER
bid=0.57 ask=0.94 spread=0.37
2026-03-28T22:40:29.617760+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.51
0.245
0.755
0.817
0.004715
-0.001262
SKIP_ASK
ask=0.94>0.9 bid=0.57 spread=0.37
2026-03-28T22:40:31.570609+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.47
0.245
0.755
0.813
0.004704
-0.000812
ENTER
null
2026-03-28T22:40:31.570609+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.47
0.245
0.755
0.813
0.004704
-0.000812
ENTER
bid=0.57 ask=0.94 spread=0.37
2026-03-28T22:40:31.570609+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.47
0.245
0.755
0.813
0.004704
-0.000812
SKIP_ASK
ask=0.94>0.9 bid=0.57 spread=0.37
2026-03-28T22:40:33.356873+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.44
0.245
0.755
0.814
0.004691
-0.000902
ENTER
null
2026-03-28T22:40:33.356873+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.44
0.245
0.755
0.814
0.004691
-0.000902
ENTER
bid=0.57 ask=0.94 spread=0.37
2026-03-28T22:40:33.356873+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.44
0.245
0.755
0.814
0.004691
-0.000902
SKIP_ASK
ask=0.94>0.9 bid=0.57 spread=0.37
2026-03-28T22:40:35.159553+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.41
0.245
0.755
0.816
0.004679
0.000162
ENTER
null
2026-03-28T22:40:35.159553+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.41
0.245
0.755
0.816
0.004679
0.000162
ENTER
bid=0.57 ask=0.94 spread=0.37
2026-03-28T22:40:35.159553+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.41
0.245
0.755
0.816
0.004679
0.000162
SKIP_ASK
ask=0.94>0.9 bid=0.57 spread=0.37
2026-03-28T22:40:36.995034+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.38
0.245
0.755
0.817
0.004666
0.00018
ENTER
null
2026-03-28T22:40:36.995034+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.38
0.245
0.755
0.817
0.004666
0.00018
ENTER
bid=0.57 ask=0.94 spread=0.37
2026-03-28T22:40:36.995034+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.38
0.245
0.755
0.817
0.004666
0.00018
SKIP_ASK
ask=0.94>0.9 bid=0.57 spread=0.37
2026-03-28T22:40:38.779536+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.35
0.245
0.755
0.824
0.004668
0
ENTER
null
2026-03-28T22:40:38.779536+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.35
0.245
0.755
0.824
0.004668
0
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:40:38.779536+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.35
0.245
0.755
0.824
0.004668
0
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:40:40.558809+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.32
0.245
0.755
0.824
0.00467
-0.00018
ENTER
null
2026-03-28T22:40:40.558809+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.32
0.245
0.755
0.824
0.00467
-0.00018
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:40:40.558809+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.32
0.245
0.755
0.824
0.00467
-0.00018
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:40:42.681118+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.29
0.245
0.755
0.82
0.004672
0
ENTER
null
2026-03-28T22:40:42.681118+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.29
0.245
0.755
0.82
0.004672
0
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:40:42.681118+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.29
0.245
0.755
0.82
0.004672
0
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:40:44.504470+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.26
0.245
0.755
0.826
0.004672
-0.00018
ENTER
null
2026-03-28T22:40:44.504470+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.26
0.245
0.755
0.826
0.004672
-0.00018
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:40:44.504470+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.26
0.245
0.755
0.826
0.004672
-0.00018
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:40:46.264525+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.23
0.235
0.765
0.821
0.004675
0
ENTER
null
2026-03-28T22:40:46.264525+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.23
0.235
0.765
0.821
0.004675
0
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:40:46.264525+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.23
0.235
0.765
0.821
0.004675
0
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:40:48.812031+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.19
0.235
0.765
0.822
0.004686
0.000162
ENTER
null