timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T22:40:48.812031+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.19
0.235
0.765
0.822
0.004686
0.000162
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:40:48.812031+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.19
0.235
0.765
0.822
0.004686
0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:40:50.952695+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.15
0.235
0.765
0.834
0.004469
0.000162
ENTER
null
2026-03-28T22:40:50.952695+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.15
0.235
0.765
0.834
0.004469
0.000162
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:40:50.952695+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.15
0.235
0.765
0.834
0.004469
0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:40:53.042484+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.12
0.235
0.765
0.841
0.004472
0
ENTER
null
2026-03-28T22:40:53.042484+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.12
0.235
0.765
0.841
0.004472
0
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:40:53.042484+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.12
0.235
0.765
0.841
0.004472
0
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:40:54.920999+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.08
0.235
0.765
0.842
0.004472
0
ENTER
null
2026-03-28T22:40:54.920999+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.08
0.235
0.765
0.842
0.004472
0
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:40:54.920999+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.08
0.235
0.765
0.842
0.004472
0
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:40:56.515048+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.06
0.235
0.765
0.843
0.004471
-0.000162
ENTER
null
2026-03-28T22:40:56.515048+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.06
0.235
0.765
0.843
0.004471
-0.000162
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:40:56.515048+00:00
KXBNB15M-26MAR281845-45
-0.0701
4.06
0.235
0.765
0.843
0.004471
-0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:40:58.428037+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.03
0.235
0.765
0.838
0.00447
0
ENTER
null
2026-03-28T22:40:58.428037+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.03
0.235
0.765
0.838
0.00447
0
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:40:58.428037+00:00
KXBNB15M-26MAR281845-45
-0.0685
4.03
0.235
0.765
0.838
0.00447
0
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:41:00.273760+00:00
KXBNB15M-26MAR281845-45
-0.0685
4
0.235
0.765
0.838
0.004481
0
ENTER
null
2026-03-28T22:41:00.273760+00:00
KXBNB15M-26MAR281845-45
-0.0685
4
0.235
0.765
0.838
0.004481
0
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:41:00.273760+00:00
KXBNB15M-26MAR281845-45
-0.0685
4
0.235
0.765
0.838
0.004481
0
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:41:02.006573+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.97
0.235
0.765
0.839
0.004478
0.00018
ENTER
null
2026-03-28T22:41:02.006573+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.97
0.235
0.765
0.839
0.004478
0.00018
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:41:02.006573+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.97
0.235
0.765
0.839
0.004478
0.00018
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:41:03.765018+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.94
0.235
0.765
0.841
0.004466
0.000162
ENTER
null
2026-03-28T22:41:03.765018+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.94
0.235
0.765
0.841
0.004466
0.000162
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:41:03.765018+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.94
0.235
0.765
0.841
0.004466
0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:41:05.733551+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.9
0.235
0.765
0.842
0.004466
0.00018
ENTER
null
2026-03-28T22:41:05.733551+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.9
0.235
0.765
0.842
0.004466
0.00018
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:41:05.733551+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.9
0.235
0.765
0.842
0.004466
0.00018
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:41:07.484852+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.88
0.235
0.765
0.843
0.004465
0
ENTER
null
2026-03-28T22:41:07.484852+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.88
0.235
0.765
0.843
0.004465
0
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:41:07.484852+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.88
0.235
0.765
0.843
0.004465
0
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:41:09.205097+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.85
0.235
0.765
0.844
0.004465
0
ENTER
null
2026-03-28T22:41:09.205097+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.85
0.235
0.765
0.844
0.004465
0
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:41:09.205097+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.85
0.235
0.765
0.844
0.004465
0
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:41:11.287842+00:00
KXBNB15M-26MAR281845-45
-0.0701
3.81
0.235
0.765
0.851
0.004458
-0.00018
ENTER
null
2026-03-28T22:41:11.287842+00:00
KXBNB15M-26MAR281845-45
-0.0701
3.81
0.235
0.765
0.851
0.004458
-0.00018
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:41:11.287842+00:00
KXBNB15M-26MAR281845-45
-0.0701
3.81
0.235
0.765
0.851
0.004458
-0.00018
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:41:12.878014+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.79
0.235
0.765
0.847
0.004449
0
ENTER
null
2026-03-28T22:41:12.878014+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.79
0.235
0.765
0.847
0.004449
0
ENTER
bid=0.57 ask=0.96 spread=0.39
2026-03-28T22:41:12.878014+00:00
KXBNB15M-26MAR281845-45
-0.0685
3.79
0.235
0.765
0.847
0.004449
0
SKIP_ASK
ask=0.96>0.9 bid=0.57 spread=0.39
2026-03-28T22:41:14.507344+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.76
0.235
0.765
0.889
0.004713
-0.001984
ENTER
null
2026-03-28T22:41:14.507344+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.76
0.235
0.765
0.889
0.004713
-0.001984
ENTER
bid=0.57 ask=0.97 spread=0.4
2026-03-28T22:41:14.507344+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.76
0.235
0.765
0.889
0.004713
-0.001984
SKIP_ASK
ask=0.97>0.9 bid=0.57 spread=0.4
2026-03-28T22:41:16.420936+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.73
0.23
0.77
0.89
0.004713
-0.001984
ENTER
null
2026-03-28T22:41:16.420936+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.73
0.23
0.77
0.89
0.004713
-0.001984
ENTER
bid=0.57 ask=0.97 spread=0.4
2026-03-28T22:41:16.420936+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.73
0.23
0.77
0.89
0.004713
-0.001984
SKIP_ASK
ask=0.97>0.9 bid=0.57 spread=0.4
2026-03-28T22:41:18.180844+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.7
0.23
0.77
0.893
0.004673
-0.001984
ENTER
null
2026-03-28T22:41:18.180844+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.7
0.23
0.77
0.893
0.004673
-0.001984
ENTER
bid=0.57 ask=0.97 spread=0.4
2026-03-28T22:41:18.180844+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.7
0.23
0.77
0.893
0.004673
-0.001984
SKIP_ASK
ask=0.97>0.9 bid=0.57 spread=0.4
2026-03-28T22:41:19.788085+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.67
0.23
0.77
0.894
0.004659
-0.001786
ENTER
null
2026-03-28T22:41:19.788085+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.67
0.23
0.77
0.894
0.004659
-0.001786
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:19.788085+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.67
0.23
0.77
0.894
0.004659
-0.001786
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:21.984290+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.63
0.23
0.77
0.895
0.004659
-0.001623
ENTER
null
2026-03-28T22:41:21.984290+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.63
0.23
0.77
0.895
0.004659
-0.001623
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:21.984290+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.63
0.23
0.77
0.895
0.004659
-0.001623
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:23.897107+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.6
0.23
0.77
0.896
0.004673
0
ENTER
null
2026-03-28T22:41:23.897107+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.6
0.23
0.77
0.896
0.004673
0
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:23.897107+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.6
0.23
0.77
0.896
0.004673
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:25.830898+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.57
0.23
0.77
0.897
0.004674
0
ENTER
null
2026-03-28T22:41:25.830898+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.57
0.23
0.77
0.897
0.004674
0
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:25.830898+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.57
0.23
0.77
0.897
0.004674
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:27.275332+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.55
0.135
0.865
0.9
0.004617
0
ENTER
null
2026-03-28T22:41:27.275332+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.55
0.135
0.865
0.9
0.004617
0
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:27.275332+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.55
0.135
0.865
0.9
0.004617
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:28.845296+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.52
0.135
0.865
0.901
0.004616
0
ENTER
null
2026-03-28T22:41:28.845296+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.52
0.135
0.865
0.901
0.004616
0
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:28.845296+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.52
0.135
0.865
0.901
0.004616
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:30.428650+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.49
0.135
0.865
0.902
0.004614
0
ENTER
null
2026-03-28T22:41:30.428650+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.49
0.135
0.865
0.902
0.004614
0
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:30.428650+00:00
KXBNB15M-26MAR281845-45
-0.0864
3.49
0.135
0.865
0.902
0.004614
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:32.471741+00:00
KXBNB15M-26MAR281845-45
-0.101
3.46
0.135
0.865
0.929
0.004779
-0.001623
ENTER
null
2026-03-28T22:41:32.471741+00:00
KXBNB15M-26MAR281845-45
-0.101
3.46
0.135
0.865
0.929
0.004779
-0.001623
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:32.471741+00:00
KXBNB15M-26MAR281845-45
-0.101
3.46
0.135
0.865
0.929
0.004779
-0.001623
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:34.441336+00:00
KXBNB15M-26MAR281845-45
-0.101
3.43
0.135
0.865
0.93
0.004779
-0.001623
ENTER
null
2026-03-28T22:41:34.441336+00:00
KXBNB15M-26MAR281845-45
-0.101
3.43
0.135
0.865
0.93
0.004779
-0.001623
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:34.441336+00:00
KXBNB15M-26MAR281845-45
-0.101
3.43
0.135
0.865
0.93
0.004779
-0.001623
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:35.980522+00:00
KXBNB15M-26MAR281845-45
-0.101
3.4
0.135
0.865
0.93
0.004781
-0.001461
ENTER
null
2026-03-28T22:41:35.980522+00:00
KXBNB15M-26MAR281845-45
-0.101
3.4
0.135
0.865
0.93
0.004781
-0.001461
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:35.980522+00:00
KXBNB15M-26MAR281845-45
-0.101
3.4
0.135
0.865
0.93
0.004781
-0.001461
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:37.853659+00:00
KXBNB15M-26MAR281845-45
-0.101
3.37
0.135
0.865
0.931
0.004782
-0.001461
ENTER
null
2026-03-28T22:41:37.853659+00:00
KXBNB15M-26MAR281845-45
-0.101
3.37
0.135
0.865
0.931
0.004782
-0.001461
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:37.853659+00:00
KXBNB15M-26MAR281845-45
-0.101
3.37
0.135
0.865
0.931
0.004782
-0.001461
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:39.513241+00:00
KXBNB15M-26MAR281845-45
-0.101
3.34
0.135
0.865
0.932
0.004782
-0.001623
ENTER
null
2026-03-28T22:41:39.513241+00:00
KXBNB15M-26MAR281845-45
-0.101
3.34
0.135
0.865
0.932
0.004782
-0.001623
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:39.513241+00:00
KXBNB15M-26MAR281845-45
-0.101
3.34
0.135
0.865
0.932
0.004782
-0.001623
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:41.181836+00:00
KXBNB15M-26MAR281845-45
-0.101
3.31
0.135
0.865
0.933
0.004779
0
ENTER
null
2026-03-28T22:41:41.181836+00:00
KXBNB15M-26MAR281845-45
-0.101
3.31
0.135
0.865
0.933
0.004779
0
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:41.181836+00:00
KXBNB15M-26MAR281845-45
-0.101
3.31
0.135
0.865
0.933
0.004779
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:42.913797+00:00
KXBNB15M-26MAR281845-45
-0.101
3.28
0.135
0.865
0.934
0.004766
0
ENTER
null
2026-03-28T22:41:42.913797+00:00
KXBNB15M-26MAR281845-45
-0.101
3.28
0.135
0.865
0.934
0.004766
0
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:42.913797+00:00
KXBNB15M-26MAR281845-45
-0.101
3.28
0.135
0.865
0.934
0.004766
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:44.587116+00:00
KXBNB15M-26MAR281845-45
-0.101
3.26
0.135
0.865
0.939
0.004668
0
ENTER
null
2026-03-28T22:41:44.587116+00:00
KXBNB15M-26MAR281845-45
-0.101
3.26
0.135
0.865
0.939
0.004668
0
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:44.587116+00:00
KXBNB15M-26MAR281845-45
-0.101
3.26
0.135
0.865
0.939
0.004668
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:46.519303+00:00
KXBNB15M-26MAR281845-45
-0.101
3.22
0.135
0.865
0.94
0.004678
0
ENTER
null
2026-03-28T22:41:46.519303+00:00
KXBNB15M-26MAR281845-45
-0.101
3.22
0.135
0.865
0.94
0.004678
0
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:46.519303+00:00
KXBNB15M-26MAR281845-45
-0.101
3.22
0.135
0.865
0.94
0.004678
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:48.108346+00:00
KXBNB15M-26MAR281845-45
-0.101
3.2
0.135
0.865
0.94
0.004692
0
ENTER
null
2026-03-28T22:41:48.108346+00:00
KXBNB15M-26MAR281845-45
-0.101
3.2
0.135
0.865
0.94
0.004692
0
ENTER
bid=0.76 ask=0.97 spread=0.21