timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T22:41:48.108346+00:00
KXBNB15M-26MAR281845-45
-0.101
3.2
0.135
0.865
0.94
0.004692
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:49.725572+00:00
KXBNB15M-26MAR281845-45
-0.101
3.17
0.135
0.865
0.941
0.004693
0
ENTER
null
2026-03-28T22:41:49.725572+00:00
KXBNB15M-26MAR281845-45
-0.101
3.17
0.135
0.865
0.941
0.004693
0
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:49.725572+00:00
KXBNB15M-26MAR281845-45
-0.101
3.17
0.135
0.865
0.941
0.004693
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:51.414151+00:00
KXBNB15M-26MAR281845-45
-0.0993
3.14
0.135
0.865
0.938
0.004713
0.000162
ENTER
null
2026-03-28T22:41:51.414151+00:00
KXBNB15M-26MAR281845-45
-0.0993
3.14
0.135
0.865
0.938
0.004713
0.000162
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:51.414151+00:00
KXBNB15M-26MAR281845-45
-0.0993
3.14
0.135
0.865
0.938
0.004713
0.000162
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:53.310820+00:00
KXBNB15M-26MAR281845-45
-0.0993
3.11
0.135
0.865
0.938
0.004724
0.00018
ENTER
null
2026-03-28T22:41:53.310820+00:00
KXBNB15M-26MAR281845-45
-0.0993
3.11
0.135
0.865
0.938
0.004724
0.00018
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:53.310820+00:00
KXBNB15M-26MAR281845-45
-0.0993
3.11
0.135
0.865
0.938
0.004724
0.00018
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:55.017544+00:00
KXBNB15M-26MAR281845-45
-0.101
3.08
0.135
0.865
0.951
0.004481
0
ENTER
null
2026-03-28T22:41:55.017544+00:00
KXBNB15M-26MAR281845-45
-0.101
3.08
0.135
0.865
0.951
0.004481
0
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:55.017544+00:00
KXBNB15M-26MAR281845-45
-0.101
3.08
0.135
0.865
0.951
0.004481
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:56.629426+00:00
KXBNB15M-26MAR281845-45
-0.0993
3.06
0.135
0.865
0.949
0.004487
0.000162
ENTER
null
2026-03-28T22:41:56.629426+00:00
KXBNB15M-26MAR281845-45
-0.0993
3.06
0.135
0.865
0.949
0.004487
0.000162
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:56.629426+00:00
KXBNB15M-26MAR281845-45
-0.0993
3.06
0.135
0.865
0.949
0.004487
0.000162
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:41:58.441423+00:00
KXBNB15M-26MAR281845-45
-0.0993
3.03
0.135
0.865
0.949
0.0045
0.000162
ENTER
null
2026-03-28T22:41:58.441423+00:00
KXBNB15M-26MAR281845-45
-0.0993
3.03
0.135
0.865
0.949
0.0045
0.000162
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:41:58.441423+00:00
KXBNB15M-26MAR281845-45
-0.0993
3.03
0.135
0.865
0.949
0.0045
0.000162
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:00.143481+00:00
KXBNB15M-26MAR281845-45
-0.0993
3
0.135
0.865
0.95
0.004495
0
ENTER
null
2026-03-28T22:42:00.143481+00:00
KXBNB15M-26MAR281845-45
-0.0993
3
0.135
0.865
0.95
0.004495
0
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:00.143481+00:00
KXBNB15M-26MAR281845-45
-0.0993
3
0.135
0.865
0.95
0.004495
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:01.720941+00:00
KXBNB15M-26MAR281845-45
-0.0993
2.97
0.135
0.865
0.954
0.004421
0
ENTER
null
2026-03-28T22:42:01.720941+00:00
KXBNB15M-26MAR281845-45
-0.0993
2.97
0.135
0.865
0.954
0.004421
0
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:01.720941+00:00
KXBNB15M-26MAR281845-45
-0.0993
2.97
0.135
0.865
0.954
0.004421
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:03.380723+00:00
KXBNB15M-26MAR281845-45
-0.0993
2.94
0.135
0.865
0.954
0.004433
0
ENTER
null
2026-03-28T22:42:03.380723+00:00
KXBNB15M-26MAR281845-45
-0.0993
2.94
0.135
0.865
0.954
0.004433
0
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:03.380723+00:00
KXBNB15M-26MAR281845-45
-0.0993
2.94
0.135
0.865
0.954
0.004433
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:05.059545+00:00
KXBNB15M-26MAR281845-45
-0.0993
2.92
0.135
0.865
0.955
0.00444
0.000162
ENTER
null
2026-03-28T22:42:05.059545+00:00
KXBNB15M-26MAR281845-45
-0.0993
2.92
0.135
0.865
0.955
0.00444
0.000162
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:05.059545+00:00
KXBNB15M-26MAR281845-45
-0.0993
2.92
0.135
0.865
0.955
0.00444
0.000162
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:06.816937+00:00
KXBNB15M-26MAR281845-45
-0.0993
2.89
0.135
0.865
0.966
0.004132
0
ENTER
null
2026-03-28T22:42:06.816937+00:00
KXBNB15M-26MAR281845-45
-0.0993
2.89
0.135
0.865
0.966
0.004132
0
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:06.816937+00:00
KXBNB15M-26MAR281845-45
-0.0993
2.89
0.135
0.865
0.966
0.004132
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:08.371531+00:00
KXBNB15M-26MAR281845-45
-0.101
2.86
0.135
0.865
0.969
0.004138
-0.000162
ENTER
null
2026-03-28T22:42:08.371531+00:00
KXBNB15M-26MAR281845-45
-0.101
2.86
0.135
0.865
0.969
0.004138
-0.000162
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:08.371531+00:00
KXBNB15M-26MAR281845-45
-0.101
2.86
0.135
0.865
0.969
0.004138
-0.000162
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:10.099916+00:00
KXBNB15M-26MAR281845-45
-0.101
2.83
0.135
0.865
0.969
0.004148
-0.000162
ENTER
null
2026-03-28T22:42:10.099916+00:00
KXBNB15M-26MAR281845-45
-0.101
2.83
0.135
0.865
0.969
0.004148
-0.000162
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:10.099916+00:00
KXBNB15M-26MAR281845-45
-0.101
2.83
0.135
0.865
0.969
0.004148
-0.000162
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:11.710925+00:00
KXBNB15M-26MAR281845-45
-0.101
2.8
0.135
0.865
0.97
0.004148
-0.000162
ENTER
null
2026-03-28T22:42:11.710925+00:00
KXBNB15M-26MAR281845-45
-0.101
2.8
0.135
0.865
0.97
0.004148
-0.000162
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:11.710925+00:00
KXBNB15M-26MAR281845-45
-0.101
2.8
0.135
0.865
0.97
0.004148
-0.000162
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:13.333274+00:00
KXBNB15M-26MAR281845-45
-0.101
2.78
0.135
0.865
0.97
0.004158
-0.000162
ENTER
null
2026-03-28T22:42:13.333274+00:00
KXBNB15M-26MAR281845-45
-0.101
2.78
0.135
0.865
0.97
0.004158
-0.000162
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:13.333274+00:00
KXBNB15M-26MAR281845-45
-0.101
2.78
0.135
0.865
0.97
0.004158
-0.000162
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:14.958179+00:00
KXBNB15M-26MAR281845-45
-0.101
2.75
0.135
0.865
0.971
0.004158
-0.00018
ENTER
null
2026-03-28T22:42:14.958179+00:00
KXBNB15M-26MAR281845-45
-0.101
2.75
0.135
0.865
0.971
0.004158
-0.00018
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:14.958179+00:00
KXBNB15M-26MAR281845-45
-0.101
2.75
0.135
0.865
0.971
0.004158
-0.00018
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:16.791803+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.72
0.135
0.865
0.963
0.004202
0.000325
ENTER
null
2026-03-28T22:42:16.791803+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.72
0.135
0.865
0.963
0.004202
0.000325
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:16.791803+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.72
0.135
0.865
0.963
0.004202
0.000325
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:18.369239+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.69
0.135
0.865
0.964
0.004213
0.000487
ENTER
null
2026-03-28T22:42:18.369239+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.69
0.135
0.865
0.964
0.004213
0.000487
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:18.369239+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.69
0.135
0.865
0.964
0.004213
0.000487
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:20.383257+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.66
0.135
0.865
0.964
0.004218
0.000487
ENTER
null
2026-03-28T22:42:20.383257+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.66
0.135
0.865
0.964
0.004218
0.000487
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:20.383257+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.66
0.135
0.865
0.964
0.004218
0.000487
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:21.905891+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.63
0.135
0.865
0.965
0.004217
0.000487
ENTER
null
2026-03-28T22:42:21.905891+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.63
0.135
0.865
0.965
0.004217
0.000487
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:21.905891+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.63
0.135
0.865
0.965
0.004217
0.000487
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:23.516397+00:00
KXBNB15M-26MAR281845-45
-0.0977
2.61
0.135
0.865
0.968
0.004219
0.000325
ENTER
null
2026-03-28T22:42:23.516397+00:00
KXBNB15M-26MAR281845-45
-0.0977
2.61
0.135
0.865
0.968
0.004219
0.000325
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:23.516397+00:00
KXBNB15M-26MAR281845-45
-0.0977
2.61
0.135
0.865
0.968
0.004219
0.000325
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:25.406297+00:00
KXBNB15M-26MAR281845-45
-0.0977
2.58
0.135
0.865
0.971
0.004129
-0.00018
ENTER
null
2026-03-28T22:42:25.406297+00:00
KXBNB15M-26MAR281845-45
-0.0977
2.58
0.135
0.865
0.971
0.004129
-0.00018
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:25.406297+00:00
KXBNB15M-26MAR281845-45
-0.0977
2.58
0.135
0.865
0.971
0.004129
-0.00018
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:27.160134+00:00
KXBNB15M-26MAR281845-45
-0.0977
2.55
0.135
0.865
0.972
0.004131
-0.00018
ENTER
null
2026-03-28T22:42:27.160134+00:00
KXBNB15M-26MAR281845-45
-0.0977
2.55
0.135
0.865
0.972
0.004131
-0.00018
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:27.160134+00:00
KXBNB15M-26MAR281845-45
-0.0977
2.55
0.135
0.865
0.972
0.004131
-0.00018
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:29.063398+00:00
KXBNB15M-26MAR281845-45
-0.0977
2.52
0.135
0.865
0.973
0.004135
-0.00018
ENTER
null
2026-03-28T22:42:29.063398+00:00
KXBNB15M-26MAR281845-45
-0.0977
2.52
0.135
0.865
0.973
0.004135
-0.00018
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:29.063398+00:00
KXBNB15M-26MAR281845-45
-0.0977
2.52
0.135
0.865
0.973
0.004135
-0.00018
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:30.826440+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.49
0.135
0.865
0.971
0.004134
0
ENTER
null
2026-03-28T22:42:30.826440+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.49
0.135
0.865
0.971
0.004134
0
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:30.826440+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.49
0.135
0.865
0.971
0.004134
0
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:32.931641+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.45
0.135
0.865
0.973
0.004129
0.00018
ENTER
null
2026-03-28T22:42:32.931641+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.45
0.135
0.865
0.973
0.004129
0.00018
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:32.931641+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.45
0.135
0.865
0.973
0.004129
0.00018
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:34.708258+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.42
0.135
0.865
0.973
0.004129
0.00018
ENTER
null
2026-03-28T22:42:34.708258+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.42
0.135
0.865
0.973
0.004129
0.00018
ENTER
bid=0.76 ask=0.97 spread=0.21
2026-03-28T22:42:34.708258+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.42
0.135
0.865
0.973
0.004129
0.00018
SKIP_ASK
ask=0.97>0.9 bid=0.76 spread=0.21
2026-03-28T22:42:36.209341+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.4
0.135
0.865
0.974
0.00414
0.00018
ENTER
null
2026-03-28T22:42:36.209341+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.4
0.135
0.865
0.974
0.00414
0.00018
ENTER
bid=0.78 ask=0.97 spread=0.19
2026-03-28T22:42:36.209341+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.4
0.135
0.865
0.974
0.00414
0.00018
SKIP_ASK
ask=0.97>0.9 bid=0.78 spread=0.19
2026-03-28T22:42:37.796170+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.37
0.125
0.875
0.974
0.00413
0.000162
ENTER
null
2026-03-28T22:42:37.796170+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.37
0.125
0.875
0.974
0.00413
0.000162
ENTER
bid=0.78 ask=0.97 spread=0.19
2026-03-28T22:42:37.796170+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.37
0.125
0.875
0.974
0.00413
0.000162
SKIP_ASK
ask=0.97>0.9 bid=0.78 spread=0.19
2026-03-28T22:42:39.257596+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.35
0.125
0.875
0.975
0.004129
0.000162
ENTER
null
2026-03-28T22:42:39.257596+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.35
0.125
0.875
0.975
0.004129
0.000162
ENTER
bid=0.87 ask=0.97 spread=0.1
2026-03-28T22:42:39.257596+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.35
0.125
0.875
0.975
0.004129
0.000162
SKIP_ASK
ask=0.97>0.9 bid=0.87 spread=0.1
2026-03-28T22:42:41.014959+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.32
0.125
0.875
0.976
0.004129
0
ENTER
null
2026-03-28T22:42:41.014959+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.32
0.125
0.875
0.976
0.004129
0
ENTER
bid=0.87 ask=0.97 spread=0.1
2026-03-28T22:42:41.014959+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.32
0.125
0.875
0.976
0.004129
0
SKIP_ASK
ask=0.97>0.9 bid=0.87 spread=0.1
2026-03-28T22:42:42.617096+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.29
0.125
0.875
0.977
0.004124
0
ENTER
null
2026-03-28T22:42:42.617096+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.29
0.125
0.875
0.977
0.004124
0
ENTER
bid=0.87 ask=0.97 spread=0.1
2026-03-28T22:42:42.617096+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.29
0.125
0.875
0.977
0.004124
0
SKIP_ASK
ask=0.97>0.9 bid=0.87 spread=0.1
2026-03-28T22:42:44.646020+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.26
0.125
0.875
0.977
0.004123
0
ENTER
null
2026-03-28T22:42:44.646020+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.26
0.125
0.875
0.977
0.004123
0
ENTER
bid=0.87 ask=0.97 spread=0.1
2026-03-28T22:42:44.646020+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.26
0.125
0.875
0.977
0.004123
0
SKIP_ASK
ask=0.97>0.9 bid=0.87 spread=0.1