timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T22:42:46.405217+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.23
0.125
0.875
0.978
0.00412
0
ENTER
null
2026-03-28T22:42:46.405217+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.23
0.125
0.875
0.978
0.00412
0
ENTER
bid=0.87 ask=0.97 spread=0.1
2026-03-28T22:42:46.405217+00:00
KXBNB15M-26MAR281845-45
-0.0961
2.23
0.125
0.875
0.978
0.00412
0
SKIP_ASK
ask=0.97>0.9 bid=0.87 spread=0.1
2026-03-28T22:57:57.879714+00:00
KXBNB15M-26MAR281900-00
0.0582
2.04
0.73
0.73
0.936
0.003469
0.001462
ENTER
null
2026-03-28T22:57:57.879714+00:00
KXBNB15M-26MAR281900-00
0.0582
2.04
0.73
0.73
0.936
0.003469
0.001462
ENTER
bid=0.51 ask=0.95 spread=0.44
2026-03-28T22:57:57.879714+00:00
KXBNB15M-26MAR281900-00
0.0582
2.04
0.73
0.73
0.936
0.003469
0.001462
SKIP_ASK
ask=0.95>0.9 bid=0.51 spread=0.44
2026-03-28T22:57:59.489637+00:00
KXBNB15M-26MAR281900-00
0.0582
2.01
0.73
0.73
0.937
0.003471
0.001462
ENTER
null
2026-03-28T22:57:59.489637+00:00
KXBNB15M-26MAR281900-00
0.0582
2.01
0.73
0.73
0.937
0.003471
0.001462
ENTER
bid=0.51 ask=0.95 spread=0.44
2026-03-28T22:57:59.489637+00:00
KXBNB15M-26MAR281900-00
0.0582
2.01
0.73
0.73
0.937
0.003471
0.001462
SKIP_ASK
ask=0.95>0.9 bid=0.51 spread=0.44
2026-03-28T22:58:01.482511+00:00
KXBNB15M-26MAR281900-00
0.0582
1.98
0.73
0.73
0.938
0.003473
0.001462
ENTER
null
2026-03-28T22:58:01.482511+00:00
KXBNB15M-26MAR281900-00
0.0582
1.98
0.73
0.73
0.938
0.003473
0.001462
ENTER
bid=0.51 ask=0.95 spread=0.44
2026-03-28T22:58:01.482511+00:00
KXBNB15M-26MAR281900-00
0.0582
1.98
0.73
0.73
0.938
0.003473
0.001462
SKIP_ASK
ask=0.95>0.9 bid=0.51 spread=0.44
2026-03-28T22:58:03.034877+00:00
KXBNB15M-26MAR281900-00
0.0582
1.95
0.73
0.73
0.939
0.003475
0.001625
ENTER
null
2026-03-28T22:58:03.034877+00:00
KXBNB15M-26MAR281900-00
0.0582
1.95
0.73
0.73
0.939
0.003475
0.001625
ENTER
bid=0.51 ask=0.95 spread=0.44
2026-03-28T22:58:03.034877+00:00
KXBNB15M-26MAR281900-00
0.0582
1.95
0.73
0.73
0.939
0.003475
0.001625
SKIP_ASK
ask=0.95>0.9 bid=0.51 spread=0.44
2026-03-28T22:58:04.605131+00:00
KXBNB15M-26MAR281900-00
0.0582
1.92
0.73
0.73
0.941
0.003474
0.001625
ENTER
null
2026-03-28T22:58:04.605131+00:00
KXBNB15M-26MAR281900-00
0.0582
1.92
0.73
0.73
0.941
0.003474
0.001625
ENTER
bid=0.51 ask=0.95 spread=0.44
2026-03-28T22:58:04.605131+00:00
KXBNB15M-26MAR281900-00
0.0582
1.92
0.73
0.73
0.941
0.003474
0.001625
SKIP_ASK
ask=0.95>0.9 bid=0.51 spread=0.44
2026-03-28T22:58:06.464674+00:00
KXBNB15M-26MAR281900-00
0.0582
1.89
0.73
0.73
0.942
0.003476
0.0013
ENTER
null
2026-03-28T22:58:06.464674+00:00
KXBNB15M-26MAR281900-00
0.0582
1.89
0.73
0.73
0.942
0.003476
0.0013
ENTER
bid=0.51 ask=0.95 spread=0.44
2026-03-28T22:58:06.464674+00:00
KXBNB15M-26MAR281900-00
0.0582
1.89
0.73
0.73
0.942
0.003476
0.0013
SKIP_ASK
ask=0.95>0.9 bid=0.51 spread=0.44
2026-03-28T22:58:08.558346+00:00
KXBNB15M-26MAR281900-00
0.0582
1.86
0.73
0.73
0.944
0.003478
0
ENTER
null
2026-03-28T22:58:08.558346+00:00
KXBNB15M-26MAR281900-00
0.0582
1.86
0.73
0.73
0.944
0.003478
0
ENTER
bid=0.51 ask=0.95 spread=0.44
2026-03-28T22:58:08.558346+00:00
KXBNB15M-26MAR281900-00
0.0582
1.86
0.73
0.73
0.944
0.003478
0
SKIP_ASK
ask=0.95>0.9 bid=0.51 spread=0.44
2026-03-28T22:58:10.461711+00:00
KXBNB15M-26MAR281900-00
0.0582
1.83
0.73
0.73
0.945
0.003478
0
ENTER
null
2026-03-28T22:58:10.461711+00:00
KXBNB15M-26MAR281900-00
0.0582
1.83
0.73
0.73
0.945
0.003478
0
ENTER
bid=0.51 ask=0.95 spread=0.44
2026-03-28T22:58:10.461711+00:00
KXBNB15M-26MAR281900-00
0.0582
1.83
0.73
0.73
0.945
0.003478
0
SKIP_ASK
ask=0.95>0.9 bid=0.51 spread=0.44
2026-03-28T22:58:12.536990+00:00
KXBNB15M-26MAR281900-00
0.0599
1.79
0.73
0.73
0.952
0.003478
0.000181
ENTER
null
2026-03-28T22:58:12.536990+00:00
KXBNB15M-26MAR281900-00
0.0599
1.79
0.73
0.73
0.952
0.003478
0.000181
ENTER
bid=0.51 ask=0.95 spread=0.44
2026-03-28T22:58:12.536990+00:00
KXBNB15M-26MAR281900-00
0.0599
1.79
0.73
0.73
0.952
0.003478
0.000181
SKIP_ASK
ask=0.95>0.9 bid=0.51 spread=0.44
2026-03-28T22:58:14.172752+00:00
KXBNB15M-26MAR281900-00
0.0599
1.76
0.73
0.73
0.953
0.00348
0.000162
ENTER
null
2026-03-28T22:58:14.172752+00:00
KXBNB15M-26MAR281900-00
0.0599
1.76
0.73
0.73
0.953
0.00348
0.000162
ENTER
bid=0.6 ask=0.95 spread=0.35
2026-03-28T22:58:14.172752+00:00
KXBNB15M-26MAR281900-00
0.0599
1.76
0.73
0.73
0.953
0.00348
0.000162
SKIP_ASK
ask=0.95>0.9 bid=0.6 spread=0.35
2026-03-28T22:58:15.787756+00:00
KXBNB15M-26MAR281900-00
0.0599
1.74
0.73
0.73
0.954
0.003479
0.000181
ENTER
null
2026-03-28T22:58:15.787756+00:00
KXBNB15M-26MAR281900-00
0.0599
1.74
0.73
0.73
0.954
0.003479
0.000181
ENTER
bid=0.6 ask=0.95 spread=0.35
2026-03-28T22:58:15.787756+00:00
KXBNB15M-26MAR281900-00
0.0599
1.74
0.73
0.73
0.954
0.003479
0.000181
SKIP_ASK
ask=0.95>0.9 bid=0.6 spread=0.35
2026-03-28T22:58:17.330531+00:00
KXBNB15M-26MAR281900-00
0.0599
1.71
0.775
0.775
0.955
0.003475
0.000181
ENTER
null
2026-03-28T22:58:17.330531+00:00
KXBNB15M-26MAR281900-00
0.0599
1.71
0.775
0.775
0.955
0.003475
0.000181
ENTER
bid=0.6 ask=0.95 spread=0.35
2026-03-28T22:58:17.330531+00:00
KXBNB15M-26MAR281900-00
0.0599
1.71
0.775
0.775
0.955
0.003475
0.000181
SKIP_ASK
ask=0.95>0.9 bid=0.6 spread=0.35
2026-03-28T22:58:18.931584+00:00
KXBNB15M-26MAR281900-00
0.0599
1.68
0.775
0.775
0.957
0.003474
0.000162
ENTER
null
2026-03-28T22:58:18.931584+00:00
KXBNB15M-26MAR281900-00
0.0599
1.68
0.775
0.775
0.957
0.003474
0.000162
ENTER
bid=0.77 ask=0.95 spread=0.18
2026-03-28T22:58:18.931584+00:00
KXBNB15M-26MAR281900-00
0.0599
1.68
0.775
0.775
0.957
0.003474
0.000162
SKIP_ASK
ask=0.95>0.9 bid=0.77 spread=0.18
2026-03-28T22:58:20.872583+00:00
KXBNB15M-26MAR281900-00
0.0582
1.65
0.775
0.775
0.954
0.003477
0
ENTER
null
2026-03-28T22:58:20.872583+00:00
KXBNB15M-26MAR281900-00
0.0582
1.65
0.775
0.775
0.954
0.003477
0
ENTER
bid=0.77 ask=0.95 spread=0.18
2026-03-28T22:58:20.872583+00:00
KXBNB15M-26MAR281900-00
0.0582
1.65
0.775
0.775
0.954
0.003477
0
SKIP_ASK
ask=0.95>0.9 bid=0.77 spread=0.18
2026-03-28T22:58:22.861505+00:00
KXBNB15M-26MAR281900-00
0.0582
1.62
0.775
0.775
0.955
0.003478
-0.000162
ENTER
null
2026-03-28T22:58:22.861505+00:00
KXBNB15M-26MAR281900-00
0.0582
1.62
0.775
0.775
0.955
0.003478
-0.000162
ENTER
bid=0.77 ask=0.95 spread=0.18
2026-03-28T22:58:22.861505+00:00
KXBNB15M-26MAR281900-00
0.0582
1.62
0.775
0.775
0.955
0.003478
-0.000162
SKIP_ASK
ask=0.95>0.9 bid=0.77 spread=0.18
2026-03-28T22:58:24.650624+00:00
KXBNB15M-26MAR281900-00
0.0599
1.59
0.775
0.775
0.961
0.003482
0
ENTER
null
2026-03-28T22:58:24.650624+00:00
KXBNB15M-26MAR281900-00
0.0599
1.59
0.775
0.775
0.961
0.003482
0
ENTER
bid=0.77 ask=0.95 spread=0.18
2026-03-28T22:58:24.650624+00:00
KXBNB15M-26MAR281900-00
0.0599
1.59
0.775
0.775
0.961
0.003482
0
SKIP_ASK
ask=0.95>0.9 bid=0.77 spread=0.18
2026-03-28T22:58:26.217195+00:00
KXBNB15M-26MAR281900-00
0.0582
1.56
0.775
0.775
0.958
0.003487
-0.000181
ENTER
null
2026-03-28T22:58:26.217195+00:00
KXBNB15M-26MAR281900-00
0.0582
1.56
0.775
0.775
0.958
0.003487
-0.000181
ENTER
bid=0.77 ask=0.95 spread=0.18
2026-03-28T22:58:26.217195+00:00
KXBNB15M-26MAR281900-00
0.0582
1.56
0.775
0.775
0.958
0.003487
-0.000181
SKIP_ASK
ask=0.95>0.9 bid=0.77 spread=0.18
2026-03-28T22:58:27.860360+00:00
KXBNB15M-26MAR281900-00
0.0582
1.54
0.86
0.86
0.959
0.003486
-0.000162
ENTER
null
2026-03-28T22:58:27.860360+00:00
KXBNB15M-26MAR281900-00
0.0582
1.54
0.86
0.86
0.959
0.003486
-0.000162
ENTER
bid=0.77 ask=0.96 spread=0.19
2026-03-28T22:58:27.860360+00:00
KXBNB15M-26MAR281900-00
0.0582
1.54
0.86
0.86
0.959
0.003486
-0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.77 spread=0.19
2026-03-28T22:58:29.608294+00:00
KXBNB15M-26MAR281900-00
0.0582
1.51
0.86
0.86
0.96
0.003489
0
ENTER
null
2026-03-28T22:58:29.608294+00:00
KXBNB15M-26MAR281900-00
0.0582
1.51
0.86
0.86
0.96
0.003489
0
ENTER
bid=0.77 ask=0.94 spread=0.17
2026-03-28T22:58:29.608294+00:00
KXBNB15M-26MAR281900-00
0.0582
1.51
0.86
0.86
0.96
0.003489
0
SKIP_ASK
ask=0.94>0.9 bid=0.77 spread=0.17
2026-03-28T22:58:31.450557+00:00
KXBNB15M-26MAR281900-00
0.0582
1.48
0.86
0.86
0.962
0.003491
0
ENTER
null
2026-03-28T22:58:31.450557+00:00
KXBNB15M-26MAR281900-00
0.0582
1.48
0.86
0.86
0.962
0.003491
0
ENTER
bid=0.77 ask=0.94 spread=0.17
2026-03-28T22:58:31.450557+00:00
KXBNB15M-26MAR281900-00
0.0582
1.48
0.86
0.86
0.962
0.003491
0
SKIP_ASK
ask=0.94>0.9 bid=0.77 spread=0.17
2026-03-28T22:58:33.383720+00:00
KXBNB15M-26MAR281900-00
0.0582
1.44
0.86
0.86
0.963
0.003493
-0.000181
ENTER
null
2026-03-28T22:58:33.383720+00:00
KXBNB15M-26MAR281900-00
0.0582
1.44
0.86
0.86
0.963
0.003493
-0.000181
ENTER
bid=0.77 ask=0.94 spread=0.17
2026-03-28T22:58:33.383720+00:00
KXBNB15M-26MAR281900-00
0.0582
1.44
0.86
0.86
0.963
0.003493
-0.000181
SKIP_ASK
ask=0.94>0.9 bid=0.77 spread=0.17
2026-03-28T22:58:35.188244+00:00
KXBNB15M-26MAR281900-00
0.0582
1.41
0.86
0.86
0.965
0.003489
0
ENTER
null
2026-03-28T22:58:35.188244+00:00
KXBNB15M-26MAR281900-00
0.0582
1.41
0.86
0.86
0.965
0.003489
0
ENTER
bid=0.77 ask=0.94 spread=0.17
2026-03-28T22:58:35.188244+00:00
KXBNB15M-26MAR281900-00
0.0582
1.41
0.86
0.86
0.965
0.003489
0
SKIP_ASK
ask=0.94>0.9 bid=0.77 spread=0.17
2026-03-28T22:58:36.949643+00:00
KXBNB15M-26MAR281900-00
0.0582
1.38
0.855
0.855
0.967
0.003489
0
ENTER
null
2026-03-28T22:58:36.949643+00:00
KXBNB15M-26MAR281900-00
0.0582
1.38
0.855
0.855
0.967
0.003489
0
ENTER
bid=0.77 ask=0.94 spread=0.17
2026-03-28T22:58:36.949643+00:00
KXBNB15M-26MAR281900-00
0.0582
1.38
0.855
0.855
0.967
0.003489
0
SKIP_ASK
ask=0.94>0.9 bid=0.77 spread=0.17
2026-03-28T22:58:38.552787+00:00
KXBNB15M-26MAR281900-00
0.0582
1.36
0.855
0.855
0.968
0.003491
0
ENTER
null
2026-03-28T22:58:38.552787+00:00
KXBNB15M-26MAR281900-00
0.0582
1.36
0.855
0.855
0.968
0.003491
0
ENTER
bid=0.77 ask=0.94 spread=0.17
2026-03-28T22:58:38.552787+00:00
KXBNB15M-26MAR281900-00
0.0582
1.36
0.855
0.855
0.968
0.003491
0
SKIP_ASK
ask=0.94>0.9 bid=0.77 spread=0.17
2026-03-28T22:58:40.333479+00:00
KXBNB15M-26MAR281900-00
0.0582
1.33
0.855
0.855
0.969
0.003494
0
ENTER
null
2026-03-28T22:58:40.333479+00:00
KXBNB15M-26MAR281900-00
0.0582
1.33
0.855
0.855
0.969
0.003494
0
ENTER
bid=0.77 ask=0.94 spread=0.17
2026-03-28T22:58:40.333479+00:00
KXBNB15M-26MAR281900-00
0.0582
1.33
0.855
0.855
0.969
0.003494
0
SKIP_ASK
ask=0.94>0.9 bid=0.77 spread=0.17
2026-03-28T22:58:42.045730+00:00
KXBNB15M-26MAR281900-00
0.0582
1.3
0.855
0.855
0.971
0.003492
0
ENTER
null
2026-03-28T22:58:42.045730+00:00
KXBNB15M-26MAR281900-00
0.0582
1.3
0.855
0.855
0.971
0.003492
0
ENTER
bid=0.77 ask=0.94 spread=0.17
2026-03-28T22:58:42.045730+00:00
KXBNB15M-26MAR281900-00
0.0582
1.3
0.855
0.855
0.971
0.003492
0
SKIP_ASK
ask=0.94>0.9 bid=0.77 spread=0.17
2026-03-28T22:58:43.801411+00:00
KXBNB15M-26MAR281900-00
0.0582
1.27
0.855
0.855
0.972
0.003492
0
ENTER
null
2026-03-28T22:58:43.801411+00:00
KXBNB15M-26MAR281900-00
0.0582
1.27
0.855
0.855
0.972
0.003492
0
ENTER
bid=0.77 ask=0.94 spread=0.17
2026-03-28T22:58:43.801411+00:00
KXBNB15M-26MAR281900-00
0.0582
1.27
0.855
0.855
0.972
0.003492
0
SKIP_ASK
ask=0.94>0.9 bid=0.77 spread=0.17
2026-03-28T22:58:45.802474+00:00
KXBNB15M-26MAR281900-00
0.0582
1.24
0.855
0.855
0.974
0.003494
0
ENTER
null
2026-03-28T22:58:45.802474+00:00
KXBNB15M-26MAR281900-00
0.0582
1.24
0.855
0.855
0.974
0.003494
0
ENTER
bid=0.77 ask=0.94 spread=0.17
2026-03-28T22:58:45.802474+00:00
KXBNB15M-26MAR281900-00
0.0582
1.24
0.855
0.855
0.974
0.003494
0
SKIP_ASK
ask=0.94>0.9 bid=0.77 spread=0.17
2026-03-28T22:58:47.362430+00:00
KXBNB15M-26MAR281900-00
0.0582
1.21
0.855
0.855
0.975
0.003496
0
ENTER
null
2026-03-28T22:58:47.362430+00:00
KXBNB15M-26MAR281900-00
0.0582
1.21
0.855
0.855
0.975
0.003496
0
ENTER
bid=0.77 ask=0.94 spread=0.17
2026-03-28T22:58:47.362430+00:00
KXBNB15M-26MAR281900-00
0.0582
1.21
0.855
0.855
0.975
0.003496
0
SKIP_ASK
ask=0.94>0.9 bid=0.77 spread=0.17
2026-03-28T22:58:48.986549+00:00
KXBNB15M-26MAR281900-00
0.0582
1.18
0.855
0.855
0.976
0.003496
0
ENTER
null
2026-03-28T22:58:48.986549+00:00
KXBNB15M-26MAR281900-00
0.0582
1.18
0.855
0.855
0.976
0.003496
0
ENTER
null
2026-03-28T22:58:48.986549+00:00
KXBNB15M-26MAR281900-00
0.0582
1.18
0.855
0.855
0.976
0.003496
0
MISS
both_failed bid=None ask=0.88 spread=None
2026-03-28T23:08:00.123188+00:00
KXBNB15M-26MAR281915-15
-0.1156
7
0.14
0.86
0.905
0.004305
-0.001462
ENTER
null
2026-03-28T23:08:00.123188+00:00
KXBNB15M-26MAR281915-15
-0.1156
7
0.14
0.86
0.905
0.004305
-0.001462
ENTER
bid=0.76 ask=0.96 spread=0.2
2026-03-28T23:08:00.123188+00:00
KXBNB15M-26MAR281915-15
-0.1156
7
0.14
0.86
0.905
0.004305
-0.001462
SKIP_ASK
ask=0.96>0.9 bid=0.76 spread=0.2
2026-03-28T23:08:02.351179+00:00
KXBNB15M-26MAR281915-15
-0.1156
6.96
0.14
0.86
0.905
0.00431
0.000162
ENTER
null
2026-03-28T23:08:02.351179+00:00
KXBNB15M-26MAR281915-15
-0.1156
6.96
0.14
0.86
0.905
0.00431
0.000162
ENTER
bid=0.76 ask=0.96 spread=0.2
2026-03-28T23:08:02.351179+00:00
KXBNB15M-26MAR281915-15
-0.1156
6.96
0.14
0.86
0.905
0.00431
0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.76 spread=0.2
2026-03-28T23:08:04.410656+00:00
KXBNB15M-26MAR281915-15
-0.1189
6.93
0.14
0.86
0.911
0.004322
-0.000325
ENTER
null