timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T23:08:04.410656+00:00
KXBNB15M-26MAR281915-15
-0.1189
6.93
0.14
0.86
0.911
0.004322
-0.000325
ENTER
bid=0.76 ask=0.96 spread=0.2
2026-03-28T23:08:04.410656+00:00
KXBNB15M-26MAR281915-15
-0.1189
6.93
0.14
0.86
0.911
0.004322
-0.000325
SKIP_ASK
ask=0.96>0.9 bid=0.76 spread=0.2
2026-03-28T23:10:00.364245+00:00
KXBNB15M-26MAR281915-15
-0.2586
4.99
0.28
0.72
0.981
0.007164
0.000487
ENTER
null
2026-03-28T23:10:00.364245+00:00
KXBNB15M-26MAR281915-15
-0.2586
4.99
0.28
0.72
0.981
0.007164
0.000487
ENTER
bid=0.72 ask=0.97 spread=0.25
2026-03-28T23:10:00.364245+00:00
KXBNB15M-26MAR281915-15
-0.2586
4.99
0.28
0.72
0.981
0.007164
0.000487
SKIP_ASK
ask=0.97>0.9 bid=0.72 spread=0.25
2026-03-28T23:10:02.294884+00:00
KXBNB15M-26MAR281915-15
-0.2764
4.96
0.28
0.72
0.986
0.007257
-0.0013
ENTER
null
2026-03-28T23:10:02.294884+00:00
KXBNB15M-26MAR281915-15
-0.2764
4.96
0.28
0.72
0.986
0.007257
-0.0013
ENTER
bid=0.72 ask=0.97 spread=0.25
2026-03-28T23:10:02.294884+00:00
KXBNB15M-26MAR281915-15
-0.2764
4.96
0.28
0.72
0.986
0.007257
-0.0013
SKIP_ASK
ask=0.97>0.9 bid=0.72 spread=0.25
2026-03-28T23:10:03.890037+00:00
KXBNB15M-26MAR281915-15
-0.2781
4.94
0.28
0.72
0.987
0.007233
-0.001462
ENTER
null
2026-03-28T23:10:03.890037+00:00
KXBNB15M-26MAR281915-15
-0.2781
4.94
0.28
0.72
0.987
0.007233
-0.001462
ENTER
bid=0.72 ask=0.97 spread=0.25
2026-03-28T23:10:03.890037+00:00
KXBNB15M-26MAR281915-15
-0.2781
4.94
0.28
0.72
0.987
0.007233
-0.001462
SKIP_ASK
ask=0.97>0.9 bid=0.72 spread=0.25
2026-03-28T23:10:05.446562+00:00
KXBNB15M-26MAR281915-15
-0.2764
4.91
0.156
0.845
0.987
0.007235
-0.001625
ENTER
null
2026-03-28T23:10:05.446562+00:00
KXBNB15M-26MAR281915-15
-0.2764
4.91
0.156
0.845
0.987
0.007235
-0.001625
ENTER
bid=0.72 ask=0.97 spread=0.25
2026-03-28T23:10:05.446562+00:00
KXBNB15M-26MAR281915-15
-0.2764
4.91
0.156
0.845
0.987
0.007235
-0.001625
SKIP_ASK
ask=0.97>0.9 bid=0.72 spread=0.25
2026-03-28T23:10:07.167400+00:00
KXBNB15M-26MAR281915-15
-0.2764
4.88
0.156
0.845
0.99
0.00587
-0.001625
ENTER
null
2026-03-28T23:10:07.167400+00:00
KXBNB15M-26MAR281915-15
-0.2764
4.88
0.156
0.845
0.99
0.00587
-0.001625
ENTER
bid=0.72 ask=0.97 spread=0.25
2026-03-28T23:10:07.167400+00:00
KXBNB15M-26MAR281915-15
-0.2764
4.88
0.156
0.845
0.99
0.00587
-0.001625
SKIP_ASK
ask=0.97>0.9 bid=0.72 spread=0.25
2026-03-28T23:10:08.786948+00:00
KXBNB15M-26MAR281915-15
-0.2732
4.85
0.156
0.845
0.99
0.005862
-0.001462
ENTER
null
2026-03-28T23:10:08.786948+00:00
KXBNB15M-26MAR281915-15
-0.2732
4.85
0.156
0.845
0.99
0.005862
-0.001462
ENTER
bid=0.72 ask=0.97 spread=0.25
2026-03-28T23:10:08.786948+00:00
KXBNB15M-26MAR281915-15
-0.2732
4.85
0.156
0.845
0.99
0.005862
-0.001462
SKIP_ASK
ask=0.97>0.9 bid=0.72 spread=0.25
2026-03-28T23:10:10.637770+00:00
KXBNB15M-26MAR281915-15
-0.2716
4.82
0.156
0.845
0.99
0.005881
-0.0013
ENTER
null
2026-03-28T23:10:10.637770+00:00
KXBNB15M-26MAR281915-15
-0.2716
4.82
0.156
0.845
0.99
0.005881
-0.0013
ENTER
bid=0.72 ask=0.97 spread=0.25
2026-03-28T23:10:10.637770+00:00
KXBNB15M-26MAR281915-15
-0.2716
4.82
0.156
0.845
0.99
0.005881
-0.0013
SKIP_ASK
ask=0.97>0.9 bid=0.72 spread=0.25
2026-03-28T23:10:12.524796+00:00
KXBNB15M-26MAR281915-15
-0.2716
4.79
0.156
0.845
0.99
0.005898
0.000487
ENTER
null
2026-03-28T23:10:12.524796+00:00
KXBNB15M-26MAR281915-15
-0.2716
4.79
0.156
0.845
0.99
0.005898
0.000487
ENTER
bid=0.72 ask=0.97 spread=0.25
2026-03-28T23:10:12.524796+00:00
KXBNB15M-26MAR281915-15
-0.2716
4.79
0.156
0.845
0.99
0.005898
0.000487
SKIP_ASK
ask=0.97>0.9 bid=0.72 spread=0.25
2026-03-28T23:10:14.317815+00:00
KXBNB15M-26MAR281915-15
-0.2732
4.76
0.156
0.845
0.99
0.005916
0.000361
ENTER
null
2026-03-28T23:10:14.317815+00:00
KXBNB15M-26MAR281915-15
-0.2732
4.76
0.156
0.845
0.99
0.005916
0.000361
ENTER
bid=0.72 ask=0.97 spread=0.25
2026-03-28T23:10:14.317815+00:00
KXBNB15M-26MAR281915-15
-0.2732
4.76
0.156
0.845
0.99
0.005916
0.000361
SKIP_ASK
ask=0.97>0.9 bid=0.72 spread=0.25
2026-03-28T23:10:15.774915+00:00
KXBNB15M-26MAR281915-15
-0.2716
4.74
0.156
0.845
0.99
0.00592
0.000487
ENTER
null
2026-03-28T23:10:15.774915+00:00
KXBNB15M-26MAR281915-15
-0.2716
4.74
0.156
0.845
0.99
0.00592
0.000487
ENTER
bid=0.72 ask=0.97 spread=0.25
2026-03-28T23:10:15.774915+00:00
KXBNB15M-26MAR281915-15
-0.2716
4.74
0.156
0.845
0.99
0.00592
0.000487
SKIP_ASK
ask=0.97>0.9 bid=0.72 spread=0.25
2026-03-28T23:10:17.329472+00:00
KXBNB15M-26MAR281915-15
-0.2732
4.71
0.156
0.845
0.99
0.005936
0.000325
ENTER
null
2026-03-28T23:10:17.329472+00:00
KXBNB15M-26MAR281915-15
-0.2732
4.71
0.156
0.845
0.99
0.005936
0.000325
ENTER
bid=0.99 ask=1.0 spread=0.01
2026-03-28T23:10:17.329472+00:00
KXBNB15M-26MAR281915-15
-0.2732
4.71
0.156
0.845
0.99
0.005936
0.000325
SKIP_ASK
ask=1.0>0.9 bid=0.99 spread=0.01
2026-03-28T23:10:19.039380+00:00
KXBNB15M-26MAR281915-15
-0.2764
4.68
0.156
0.845
0.99
0.005956
-0.000542
ENTER
null
2026-03-28T23:10:19.039380+00:00
KXBNB15M-26MAR281915-15
-0.2764
4.68
0.156
0.845
0.99
0.005956
-0.000542
ENTER
bid=0.99 ask=1.0 spread=0.01
2026-03-28T23:10:19.039380+00:00
KXBNB15M-26MAR281915-15
-0.2764
4.68
0.156
0.845
0.99
0.005956
-0.000542
SKIP_ASK
ask=1.0>0.9 bid=0.99 spread=0.01
2026-03-28T23:10:20.952134+00:00
KXBNB15M-26MAR281915-15
-0.2764
4.65
0.156
0.845
0.99
0.005956
-0.000487
ENTER
null
2026-03-28T23:10:20.952134+00:00
KXBNB15M-26MAR281915-15
-0.2764
4.65
0.156
0.845
0.99
0.005956
-0.000487
ENTER
bid=0.99 ask=1.0 spread=0.01
2026-03-28T23:10:20.952134+00:00
KXBNB15M-26MAR281915-15
-0.2764
4.65
0.156
0.845
0.99
0.005956
-0.000487
SKIP_ASK
ask=1.0>0.9 bid=0.99 spread=0.01
2026-03-28T23:10:23.096812+00:00
KXBNB15M-26MAR281915-15
-0.2813
4.62
0.156
0.845
0.99
0.005995
-0.000903
ENTER
null
2026-03-28T23:10:23.096812+00:00
KXBNB15M-26MAR281915-15
-0.2813
4.62
0.156
0.845
0.99
0.005995
-0.000903
ENTER
bid=0.99 ask=1.0 spread=0.01
2026-03-28T23:10:23.096812+00:00
KXBNB15M-26MAR281915-15
-0.2813
4.62
0.156
0.845
0.99
0.005995
-0.000903
SKIP_ASK
ask=1.0>0.9 bid=0.99 spread=0.01
2026-03-28T23:10:24.805020+00:00
KXBNB15M-26MAR281915-15
-0.3008
4.59
0.156
0.845
0.99
0.006145
-0.002762
ENTER
null
2026-03-28T23:10:24.805020+00:00
KXBNB15M-26MAR281915-15
-0.3008
4.59
0.156
0.845
0.99
0.006145
-0.002762
ENTER
bid=0.99 ask=1.0 spread=0.01
2026-03-28T23:10:24.805020+00:00
KXBNB15M-26MAR281915-15
-0.3008
4.59
0.156
0.845
0.99
0.006145
-0.002762
SKIP_ASK
ask=1.0>0.9 bid=0.99 spread=0.01
2026-03-28T23:27:11.090316+00:00
KXBNB15M-26MAR281930-30
0.0916
2.82
0.635
0.635
0.968
0.003801
-0.000163
ENTER
null
2026-03-28T23:27:11.090316+00:00
KXBNB15M-26MAR281930-30
0.0916
2.82
0.635
0.635
0.968
0.003801
-0.000163
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:11.090316+00:00
KXBNB15M-26MAR281930-30
0.0916
2.82
0.635
0.635
0.968
0.003801
-0.000163
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:12.930356+00:00
KXBNB15M-26MAR281930-30
0.0916
2.78
0.635
0.635
0.969
0.0038
-0.000163
ENTER
null
2026-03-28T23:27:12.930356+00:00
KXBNB15M-26MAR281930-30
0.0916
2.78
0.635
0.635
0.969
0.0038
-0.000163
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:12.930356+00:00
KXBNB15M-26MAR281930-30
0.0916
2.78
0.635
0.635
0.969
0.0038
-0.000163
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:14.578673+00:00
KXBNB15M-26MAR281930-30
0.0916
2.76
0.635
0.635
0.97
0.003796
0
ENTER
null
2026-03-28T23:27:14.578673+00:00
KXBNB15M-26MAR281930-30
0.0916
2.76
0.635
0.635
0.97
0.003796
0
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:14.578673+00:00
KXBNB15M-26MAR281930-30
0.0916
2.76
0.635
0.635
0.97
0.003796
0
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:16.221317+00:00
KXBNB15M-26MAR281930-30
0.0916
2.73
0.635
0.635
0.97
0.003797
-0.000163
ENTER
null
2026-03-28T23:27:16.221317+00:00
KXBNB15M-26MAR281930-30
0.0916
2.73
0.635
0.635
0.97
0.003797
-0.000163
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:16.221317+00:00
KXBNB15M-26MAR281930-30
0.0916
2.73
0.635
0.635
0.97
0.003797
-0.000163
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:17.981829+00:00
KXBNB15M-26MAR281930-30
0.0932
2.7
0.635
0.635
0.973
0.003794
0
ENTER
null
2026-03-28T23:27:17.981829+00:00
KXBNB15M-26MAR281930-30
0.0932
2.7
0.635
0.635
0.973
0.003794
0
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:17.981829+00:00
KXBNB15M-26MAR281930-30
0.0932
2.7
0.635
0.635
0.973
0.003794
0
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:19.967445+00:00
KXBNB15M-26MAR281930-30
0.0932
2.67
0.635
0.635
0.985
0.003415
0.000163
ENTER
null
2026-03-28T23:27:19.967445+00:00
KXBNB15M-26MAR281930-30
0.0932
2.67
0.635
0.635
0.985
0.003415
0.000163
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:19.967445+00:00
KXBNB15M-26MAR281930-30
0.0932
2.67
0.635
0.635
0.985
0.003415
0.000163
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:31.147547+00:00
KXBNB15M-26MAR281930-30
0.0932
2.48
0.645
0.645
0.988
0.003406
0
ENTER
null
2026-03-28T23:27:31.147547+00:00
KXBNB15M-26MAR281930-30
0.0932
2.48
0.645
0.645
0.988
0.003406
0
ENTER
bid=0.34 ask=0.95 spread=0.61
2026-03-28T23:27:31.147547+00:00
KXBNB15M-26MAR281930-30
0.0932
2.48
0.645
0.645
0.988
0.003406
0
SKIP_ASK
ask=0.95>0.9 bid=0.34 spread=0.61
2026-03-28T23:27:33.023620+00:00
KXBNB15M-26MAR281930-30
0.0932
2.45
0.645
0.645
0.988
0.003405
0
ENTER
null
2026-03-28T23:27:33.023620+00:00
KXBNB15M-26MAR281930-30
0.0932
2.45
0.645
0.645
0.988
0.003405
0
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:33.023620+00:00
KXBNB15M-26MAR281930-30
0.0932
2.45
0.645
0.645
0.988
0.003405
0
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:34.735910+00:00
KXBNB15M-26MAR281930-30
0.0932
2.42
0.645
0.645
0.989
0.0034
0
ENTER
null
2026-03-28T23:27:34.735910+00:00
KXBNB15M-26MAR281930-30
0.0932
2.42
0.645
0.645
0.989
0.0034
0
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:34.735910+00:00
KXBNB15M-26MAR281930-30
0.0932
2.42
0.645
0.645
0.989
0.0034
0
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:36.462769+00:00
KXBNB15M-26MAR281930-30
0.0932
2.39
0.645
0.645
0.989
0.003399
0
ENTER
null
2026-03-28T23:27:36.462769+00:00
KXBNB15M-26MAR281930-30
0.0932
2.39
0.645
0.645
0.989
0.003399
0
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:36.462769+00:00
KXBNB15M-26MAR281930-30
0.0932
2.39
0.645
0.645
0.989
0.003399
0
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:38.162509+00:00
KXBNB15M-26MAR281930-30
0.0932
2.36
0.645
0.645
0.989
0.0034
0
ENTER
null
2026-03-28T23:27:38.162509+00:00
KXBNB15M-26MAR281930-30
0.0932
2.36
0.645
0.645
0.989
0.0034
0
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:38.162509+00:00
KXBNB15M-26MAR281930-30
0.0932
2.36
0.645
0.645
0.989
0.0034
0
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:39.828114+00:00
KXBNB15M-26MAR281930-30
0.0932
2.34
0.645
0.645
0.99
0.0034
0
ENTER
null
2026-03-28T23:27:39.828114+00:00
KXBNB15M-26MAR281930-30
0.0932
2.34
0.645
0.645
0.99
0.0034
0
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:39.828114+00:00
KXBNB15M-26MAR281930-30
0.0932
2.34
0.645
0.645
0.99
0.0034
0
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:41.533579+00:00
KXBNB15M-26MAR281930-30
0.0932
2.31
0.64
0.64
0.99
0.003402
0
ENTER
null
2026-03-28T23:27:41.533579+00:00
KXBNB15M-26MAR281930-30
0.0932
2.31
0.64
0.64
0.99
0.003402
0
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:41.533579+00:00
KXBNB15M-26MAR281930-30
0.0932
2.31
0.64
0.64
0.99
0.003402
0
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:43.601663+00:00
KXBNB15M-26MAR281930-30
0.0932
2.27
0.64
0.64
0.99
0.003403
0
ENTER
null
2026-03-28T23:27:43.601663+00:00
KXBNB15M-26MAR281930-30
0.0932
2.27
0.64
0.64
0.99
0.003403
0
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:43.601663+00:00
KXBNB15M-26MAR281930-30
0.0932
2.27
0.64
0.64
0.99
0.003403
0
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:45.332885+00:00
KXBNB15M-26MAR281930-30
0.0932
2.24
0.64
0.64
0.99
0.003405
0
ENTER
null
2026-03-28T23:27:45.332885+00:00
KXBNB15M-26MAR281930-30
0.0932
2.24
0.64
0.64
0.99
0.003405
0
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:45.332885+00:00
KXBNB15M-26MAR281930-30
0.0932
2.24
0.64
0.64
0.99
0.003405
0
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:47.307813+00:00
KXBNB15M-26MAR281930-30
0.0916
2.21
0.64
0.64
0.99
0.003411
-0.000182
ENTER
null
2026-03-28T23:27:47.307813+00:00
KXBNB15M-26MAR281930-30
0.0916
2.21
0.64
0.64
0.99
0.003411
-0.000182
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:47.307813+00:00
KXBNB15M-26MAR281930-30
0.0916
2.21
0.64
0.64
0.99
0.003411
-0.000182
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:48.927114+00:00
KXBNB15M-26MAR281930-30
0.0916
2.18
0.64
0.64
0.99
0.003408
-0.000163
ENTER
null
2026-03-28T23:27:48.927114+00:00
KXBNB15M-26MAR281930-30
0.0916
2.18
0.64
0.64
0.99
0.003408
-0.000163
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:48.927114+00:00
KXBNB15M-26MAR281930-30
0.0916
2.18
0.64
0.64
0.99
0.003408
-0.000163
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:50.704993+00:00
KXBNB15M-26MAR281930-30
0.0916
2.15
0.64
0.64
0.99
0.003403
-0.000182
ENTER
null
2026-03-28T23:27:50.704993+00:00
KXBNB15M-26MAR281930-30
0.0916
2.15
0.64
0.64
0.99
0.003403
-0.000182
ENTER
bid=0.33 ask=0.95 spread=0.62