timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T23:27:50.704993+00:00
KXBNB15M-26MAR281930-30
0.0916
2.15
0.64
0.64
0.99
0.003403
-0.000182
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:52.238275+00:00
KXBNB15M-26MAR281930-30
0.0916
2.13
0.64
0.64
0.99
0.003405
-0.000182
ENTER
null
2026-03-28T23:27:52.238275+00:00
KXBNB15M-26MAR281930-30
0.0916
2.13
0.64
0.64
0.99
0.003405
-0.000182
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:52.238275+00:00
KXBNB15M-26MAR281930-30
0.0916
2.13
0.64
0.64
0.99
0.003405
-0.000182
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:27:54.618271+00:00
KXBNB15M-26MAR281930-30
0.0916
2.09
0.64
0.64
0.99
0.003406
-0.000182
ENTER
null
2026-03-28T23:27:54.618271+00:00
KXBNB15M-26MAR281930-30
0.0916
2.09
0.64
0.64
0.99
0.003406
-0.000182
ENTER
bid=0.33 ask=0.95 spread=0.62
2026-03-28T23:27:54.618271+00:00
KXBNB15M-26MAR281930-30
0.0916
2.09
0.64
0.64
0.99
0.003406
-0.000182
SKIP_ASK
ask=0.95>0.9 bid=0.33 spread=0.62
2026-03-28T23:55:01.125717+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.98
0.396
0.605
0.915
0.004272
0
ENTER
null
2026-03-28T23:55:01.125717+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.98
0.396
0.605
0.915
0.004272
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:01.125717+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.98
0.396
0.605
0.915
0.004272
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:03.142865+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.95
0.396
0.605
0.915
0.004277
0
ENTER
null
2026-03-28T23:55:03.142865+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.95
0.396
0.605
0.915
0.004277
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:03.142865+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.95
0.396
0.605
0.915
0.004277
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:04.842263+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.92
0.396
0.605
0.916
0.00427
0
ENTER
null
2026-03-28T23:55:04.842263+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.92
0.396
0.605
0.916
0.00427
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:04.842263+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.92
0.396
0.605
0.916
0.00427
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:06.700510+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.89
0.396
0.605
0.916
0.004277
0
ENTER
null
2026-03-28T23:55:06.700510+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.89
0.396
0.605
0.916
0.004277
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:06.700510+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.89
0.396
0.605
0.916
0.004277
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:08.456559+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.86
0.396
0.605
0.917
0.004282
0
ENTER
null
2026-03-28T23:55:08.456559+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.86
0.396
0.605
0.917
0.004282
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:08.456559+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.86
0.396
0.605
0.917
0.004282
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:10.507223+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.82
0.396
0.605
0.917
0.004291
0
ENTER
null
2026-03-28T23:55:10.507223+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.82
0.396
0.605
0.917
0.004291
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:10.507223+00:00
KXBNB15M-26MAR282000-00
-0.1012
4.82
0.396
0.605
0.917
0.004291
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:12.297497+00:00
KXBNB15M-26MAR282000-00
-0.0898
4.8
0.396
0.605
0.886
0.004396
0.001272
ENTER
null
2026-03-28T23:55:12.297497+00:00
KXBNB15M-26MAR282000-00
-0.0898
4.8
0.396
0.605
0.886
0.004396
0.001272
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:12.297497+00:00
KXBNB15M-26MAR282000-00
-0.0898
4.8
0.396
0.605
0.886
0.004396
0.001272
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:14.610593+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.76
0.396
0.605
0.849
0.004494
0.00229
ENTER
null
2026-03-28T23:55:14.610593+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.76
0.396
0.605
0.849
0.004494
0.00229
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:14.610593+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.76
0.396
0.605
0.849
0.004494
0.00229
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:16.677297+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.72
0.396
0.605
0.849
0.004503
0.00229
ENTER
null
2026-03-28T23:55:16.677297+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.72
0.396
0.605
0.849
0.004503
0.00229
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:16.677297+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.72
0.396
0.605
0.849
0.004503
0.00229
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:18.587423+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.69
0.396
0.605
0.85
0.004512
0.00229
ENTER
null
2026-03-28T23:55:18.587423+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.69
0.396
0.605
0.85
0.004512
0.00229
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:18.587423+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.69
0.396
0.605
0.85
0.004512
0.00229
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:20.482170+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.66
0.396
0.605
0.85
0.004522
0.00229
ENTER
null
2026-03-28T23:55:20.482170+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.66
0.396
0.605
0.85
0.004522
0.00229
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:20.482170+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.66
0.396
0.605
0.85
0.004522
0.00229
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:22.627025+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.62
0.396
0.605
0.85
0.004532
0.001145
ENTER
null
2026-03-28T23:55:22.627025+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.62
0.396
0.605
0.85
0.004532
0.001145
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:22.627025+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.62
0.396
0.605
0.85
0.004532
0.001145
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:24.497885+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.59
0.396
0.605
0.851
0.004542
0
ENTER
null
2026-03-28T23:55:24.497885+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.59
0.396
0.605
0.851
0.004542
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:24.497885+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.59
0.396
0.605
0.851
0.004542
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:26.094710+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.57
0.396
0.605
0.851
0.00455
0
ENTER
null
2026-03-28T23:55:26.094710+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.57
0.396
0.605
0.851
0.00455
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:26.094710+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.57
0.396
0.605
0.851
0.00455
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:27.898840+00:00
KXBNB15M-26MAR282000-00
-0.0799
4.54
0.396
0.605
0.857
0.004552
-0.000182
ENTER
null
2026-03-28T23:55:27.898840+00:00
KXBNB15M-26MAR282000-00
-0.0799
4.54
0.396
0.605
0.857
0.004552
-0.000182
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:27.898840+00:00
KXBNB15M-26MAR282000-00
-0.0799
4.54
0.396
0.605
0.857
0.004552
-0.000182
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:29.451968+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.51
0.396
0.605
0.852
0.004563
0
ENTER
null
2026-03-28T23:55:29.451968+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.51
0.396
0.605
0.852
0.004563
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:29.451968+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.51
0.396
0.605
0.852
0.004563
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:31.422686+00:00
KXBNB15M-26MAR282000-00
-0.0799
4.48
0.396
0.605
0.857
0.004575
-0.000182
ENTER
null
2026-03-28T23:55:31.422686+00:00
KXBNB15M-26MAR282000-00
-0.0799
4.48
0.396
0.605
0.857
0.004575
-0.000182
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:31.422686+00:00
KXBNB15M-26MAR282000-00
-0.0799
4.48
0.396
0.605
0.857
0.004575
-0.000182
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:33.113737+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.45
0.396
0.605
0.852
0.004587
0
ENTER
null
2026-03-28T23:55:33.113737+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.45
0.396
0.605
0.852
0.004587
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:33.113737+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.45
0.396
0.605
0.852
0.004587
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:34.915000+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.42
0.396
0.605
0.853
0.004587
0
ENTER
null
2026-03-28T23:55:34.915000+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.42
0.396
0.605
0.853
0.004587
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:34.915000+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.42
0.396
0.605
0.853
0.004587
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:36.835634+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.39
0.396
0.605
0.853
0.004595
0
ENTER
null
2026-03-28T23:55:36.835634+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.39
0.396
0.605
0.853
0.004595
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:36.835634+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.39
0.396
0.605
0.853
0.004595
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:38.386069+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.36
0.396
0.605
0.854
0.004604
0
ENTER
null
2026-03-28T23:55:38.386069+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.36
0.396
0.605
0.854
0.004604
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:38.386069+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.36
0.396
0.605
0.854
0.004604
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:40.002903+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.33
0.396
0.605
0.854
0.004612
0.000182
ENTER
null
2026-03-28T23:55:40.002903+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.33
0.396
0.605
0.854
0.004612
0.000182
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:40.002903+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.33
0.396
0.605
0.854
0.004612
0.000182
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:41.592021+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.31
0.396
0.605
0.855
0.004613
0.000164
ENTER
null
2026-03-28T23:55:41.592021+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.31
0.396
0.605
0.855
0.004613
0.000164
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:41.592021+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.31
0.396
0.605
0.855
0.004613
0.000164
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:43.434680+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.28
0.396
0.605
0.855
0.004613
0
ENTER
null
2026-03-28T23:55:43.434680+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.28
0.396
0.605
0.855
0.004613
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:43.434680+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.28
0.396
0.605
0.855
0.004613
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:45.393669+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.24
0.396
0.605
0.856
0.004623
0
ENTER
null
2026-03-28T23:55:45.393669+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.24
0.396
0.605
0.856
0.004623
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:45.393669+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.24
0.396
0.605
0.856
0.004623
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:46.997501+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.22
0.396
0.605
0.857
0.004623
0
ENTER
null
2026-03-28T23:55:46.997501+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.22
0.396
0.605
0.857
0.004623
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:46.997501+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.22
0.396
0.605
0.857
0.004623
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:48.636200+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.19
0.396
0.605
0.857
0.004634
0
ENTER
null
2026-03-28T23:55:48.636200+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.19
0.396
0.605
0.857
0.004634
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:48.636200+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.19
0.396
0.605
0.857
0.004634
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:50.336640+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.16
0.396
0.605
0.857
0.004645
0
ENTER
null
2026-03-28T23:55:50.336640+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.16
0.396
0.605
0.857
0.004645
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:50.336640+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.16
0.396
0.605
0.857
0.004645
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:51.885436+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.14
0.396
0.605
0.858
0.004645
0
ENTER
null
2026-03-28T23:55:51.885436+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.14
0.396
0.605
0.858
0.004645
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:51.885436+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.14
0.396
0.605
0.858
0.004645
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:53.681606+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.11
0.396
0.605
0.858
0.004657
0
ENTER
null
2026-03-28T23:55:53.681606+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.11
0.396
0.605
0.858
0.004657
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:53.681606+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.11
0.396
0.605
0.858
0.004657
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73
2026-03-28T23:55:55.178741+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.08
0.396
0.605
0.858
0.004668
0
ENTER
null
2026-03-28T23:55:55.178741+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.08
0.396
0.605
0.858
0.004668
0
ENTER
bid=0.24 ask=0.97 spread=0.73
2026-03-28T23:55:55.178741+00:00
KXBNB15M-26MAR282000-00
-0.0783
4.08
0.396
0.605
0.858
0.004668
0
SKIP_ASK
ask=0.97>0.9 bid=0.24 spread=0.73