address,ath,athChangePercentage,athDate,atl,atlChangePercentage,atlDate,category,changeDate,changeType,change_date,change_type,changedFields,changes,checkedAt,circulatingSupply,companyId,company_id,contacts,country,countryCode,currentPrice,description,domain,fetchedAt,fullyDilutedValuation,hasTradingIncentive,high24h,id,imageUrl,imprintUrl,input,label,lastUpdated,legalName,low24h,marketCap,marketCapChange24h,marketCapChangePercentage24h,marketCapRank,maxSupply,name,previous,priceChange24h,priceChangePercentage14d,priceChangePercentage1h,priceChangePercentage1y,priceChangePercentage24h,priceChangePercentage30d,priceChangePercentage7d,recordType,scrapedAt,sourceQuery,status,symbol,techHints,totalSupply,totalVolume,tradeVolume24hBtc,trustScore,trustScoreRank,url,vatNumber,vatVerification,vsCurrency,yearEstablished,_run_id,_dataset_id
,1.32,-24.48446,2018-07-23T16:00:00.000Z,0.572521,74.51631,2015-03-01T16:00:00.000Z,,,,,,,,,183412904322.97104,,,,,,0.999143,,,,188717884016,,0.99924,tether,https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661,,,,2026-08-03T06:15:30.000Z,,0.998866,183255630002,-50149772.2923584,-0.02736,3,,Tether,,-2.9370142564988e-05,0,0,-0.1,0,0,0,coin,2026-08-03T06:17:25Z,"coins=tether,usd-coin,dai,first-digital-usd,ethena-usde,paypal-usd in USD by market_cap_desc",,USDT,,188879846172.6262,25123329728,,,,https://www.coingecko.com/en/coins/tether,,,usd,,rnWVfBbJgdbXdaJ92,ztvlDrovptTmrlxBM
,1.043,-4.20166,2018-11-14T16:00:00.000Z,0.877647,13.89799,2023-03-11T00:02:13.000Z,,,,,,,,,71931229470.81686,,,,,,0.999622,,,,71910721920,,1.001,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T06:15:30.000Z,,0.999329,71904023969,-43370740.065979004,-0.06028,5,,USDC,,0.00012127,0,0,0,0,0,0,coin,2026-08-03T06:17:25Z,"coins=tether,usd-coin,dai,first-digital-usd,ethena-usde,paypal-usd in USD by market_cap_desc",,USDC,,71931321290.49834,5641952508,,,,https://www.coingecko.com/en/coins/usd-coin,,,usd,,rnWVfBbJgdbXdaJ92,ztvlDrovptTmrlxBM
,1.22,-17.93971,2020-03-12T19:02:50.000Z,0.88196,13.41309,2023-03-10T23:50:50.000Z,,,,,,,,,4593121837.887297,,,,,,1,,,,4594306420,,1,dai,https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996,,,,2026-08-03T06:15:30.000Z,,0.999815,4594306420,1797171,0.03913,21,,Dai,,0.00022324,0,0,0,0,0,0,coin,2026-08-03T06:17:25Z,"coins=tether,usd-coin,dai,first-digital-usd,ethena-usde,paypal-usd in USD by market_cap_desc",,DAI,,4593121837.887297,92848272,,,,https://www.coingecko.com/en/coins/dai,,,usd,,rnWVfBbJgdbXdaJ92,ztvlDrovptTmrlxBM
,1.034,-3.32493,2025-12-09T09:10:12.000Z,0.929486,7.54796,2024-10-03T23:57:15.000Z,,,,,,,,,3866079359.757581,,,,,,0.999643,,,,3864700699,,0.99965,ethena-usde,https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059,,,,2026-08-03T06:15:30.000Z,,0.999375,3864700699,-9385341.676435947,-0.24226,25,,Ethena USDe,,0.00016167,0,0,-0.1,0,0.1,0,coin,2026-08-03T06:17:25Z,"coins=tether,usd-coin,dai,first-digital-usd,ethena-usde,paypal-usd in USD by market_cap_desc",,USDE,,3866079359.757581,25867028,,,,https://www.coingecko.com/en/coins/ethena-usde,,,usd,,rnWVfBbJgdbXdaJ92,ztvlDrovptTmrlxBM
,1.021,-2.04428,2023-10-23T14:44:57.000Z,0.959426,4.21549,2024-12-05T14:31:13.000Z,,,,,,,,,2701128154.426669,,,,,,0.999871,,,,2710139850,,0.999926,paypal-usd,https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788,,,,2026-08-03T06:15:30.000Z,,0.99945,2700778680,-14415453.423309326,-0.53092,35,,PayPal USD,,0.00025186,0,0,0,0,0,0,coin,2026-08-03T06:17:25Z,"coins=tether,usd-coin,dai,first-digital-usd,ethena-usde,paypal-usd in USD by market_cap_desc",,PYUSD,,2701128154.426669,42090337,,,,https://www.coingecko.com/en/coins/paypal-usd,,,usd,,rnWVfBbJgdbXdaJ92,ztvlDrovptTmrlxBM
,1.15,-13.39916,2025-02-02T18:30:49.000Z,0.940377,6.02806,2024-12-05T14:30:51.000Z,,,,,,,,,350156619.239737,,,,,,0.997063,,,,349128373,,0.997517,first-digital-usd,https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953,,,,2026-08-03T06:15:30.000Z,,0.996879,349128373,-113083.78975647688,-0.03238,116,,First Digital USD,,-0.000322952026444723,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:17:25Z,"coins=tether,usd-coin,dai,first-digital-usd,ethena-usde,paypal-usd in USD by market_cap_desc",,FDUSD,,350156619.239737,69367607,,,,https://www.coingecko.com/en/coins/first-digital-usd,,,usd,,rnWVfBbJgdbXdaJ92,ztvlDrovptTmrlxBM
,126080,-50.20664,2025-10-06T10:57:42.000Z,67.81,92482.70928,2013-07-05T16:00:00.000Z,,,,,,,,,20065062,,,,,,62779,,,,1259672740700,,63701,bitcoin,https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400,,,,2026-08-03T06:15:30.000Z,,62713,1259672740700,-13067311659.914795,-1.02671,1,21000000,Bitcoin,,-652.707541990836,-2.7,0,-44.7,-1.2,0.2,-3.8,coin,2026-08-03T06:17:26Z,"coins=bitcoin,ethereum in USD by market_cap_desc",,BTC,,20065062,15917503515,,,,https://www.coingecko.com/en/coins/bitcoin,,,usd,,LjdPYMDuULXxUgLP1,z5e6hZNGeAGygXQTP
,4946.05,-62.44473,2025-08-24T11:21:03.000Z,0.432979,428905.16821,2015-10-19T16:00:00.000Z,,,,,,,,,120682241.89936884,,,,,,1857.5,,,,224167332764,,1895.26,ethereum,https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628,,,,2026-08-03T06:15:30.000Z,,1848.83,224167332764,-2275388878.9674377,-1.00484,2,,Ethereum,,-18.854194528846847,-0.6,0.2,-46,-1.1,5.5,-4.9,coin,2026-08-03T06:17:26Z,"coins=bitcoin,ethereum in USD by market_cap_desc",,ETH,,120682241.8993688,4724475523,,,,https://www.coingecko.com/en/coins/ethereum,,,usd,,LjdPYMDuULXxUgLP1,z5e6hZNGeAGygXQTP
,126080,-50.20664,2025-10-06T10:57:42.000Z,67.81,92482.70928,2013-07-05T16:00:00.000Z,,,,,,,,,20065062,,,,,,62779,,,,1259672740700,,63701,bitcoin,https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400,,,,2026-08-03T06:15:30.000Z,,62713,1259672740700,-13067311659.914795,-1.02671,1,21000000,Bitcoin,,-652.707541990836,-2.7,0,-44.7,-1.2,0.2,-3.8,coin,2026-08-03T06:17:25Z,"coins=bitcoin,ethereum,solana,cardano,avalanche-2,polkadot... in USD by market_cap_desc",,BTC,,20065062,15917503515,,,,https://www.coingecko.com/en/coins/bitcoin,,,usd,,zpuaoTncAVLNZKJVF,W0OcTqJY9DO5oar8P
,4946.05,-62.44473,2025-08-24T11:21:03.000Z,0.432979,428905.16821,2015-10-19T16:00:00.000Z,,,,,,,,,120682241.89936884,,,,,,1857.5,,,,224167332764,,1895.26,ethereum,https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628,,,,2026-08-03T06:15:30.000Z,,1848.83,224167332764,-2275388878.9674377,-1.00484,2,,Ethereum,,-18.854194528846847,-0.6,0.2,-46,-1.1,5.5,-4.9,coin,2026-08-03T06:17:25Z,"coins=bitcoin,ethereum,solana,cardano,avalanche-2,polkadot... in USD by market_cap_desc",,ETH,,120682241.8993688,4724475523,,,,https://www.coingecko.com/en/coins/ethereum,,,usd,,zpuaoTncAVLNZKJVF,W0OcTqJY9DO5oar8P
,293.31,-75.16049,2025-01-19T03:15:27.000Z,0.500801,14448.13981,2020-05-11T11:35:23.000Z,,,,,,,,,581193148.205094,,,,,,72.86,,,,46009565526,,74.12,solana,https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756,,,,2026-08-03T06:15:30.000Z,,72.67,42344099966,-284967286.06474304,-0.66848,7,,Solana,,-0.5048333116323676,-4.7,0,-54.6,-0.9,-12.7,-4.5,coin,2026-08-03T06:17:25Z,"coins=bitcoin,ethereum,solana,cardano,avalanche-2,polkadot... in USD by market_cap_desc",,SOL,,631503412.9862324,926225897,,,,https://www.coingecko.com/en/coins/solana,,,usd,,zpuaoTncAVLNZKJVF,W0OcTqJY9DO5oar8P
,3.09,-94.0518,2021-09-01T22:00:10.000Z,0.01925275,853.71075,2020-03-12T18:22:55.000Z,,,,,,,,,37347307716.22517,,,,,,0.183616,,,,8262698313,,0.191699,cardano,https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090,,,,2026-08-03T06:15:30.000Z,,0.183909,6857545255,-46554577.79427338,-0.6743,16,45000000000,Cardano,,-0.001286129538869446,12.5,0.3,-74.1,1.7,3.2,11.8,coin,2026-08-03T06:17:25Z,"coins=bitcoin,ethereum,solana,cardano,avalanche-2,polkadot... in USD by market_cap_desc",,ADA,,45000000000,539884631,,,,https://www.coingecko.com/en/coins/cardano,,,usd,,zpuaoTncAVLNZKJVF,W0OcTqJY9DO5oar8P
,144.96,-95.57594,2021-11-21T06:18:56.000Z,2.8,128.95466,2020-12-31T05:15:21.000Z,,,,,,,,,431771961.1772119,,,,,,6.41,,,,2972169162,,6.66,avalanche-2,https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369,,,,2026-08-03T06:15:30.000Z,,6.4,2769066912,-83162834.70470762,-2.91571,33,720000000,Avalanche,,-0.19260823347112943,-1.9,0.1,-69.6,-1.2,-7.3,-4.1,coin,2026-08-03T06:17:25Z,"coins=bitcoin,ethereum,solana,cardano,avalanche-2,polkadot... in USD by market_cap_desc",,AVAX,,463441061.1772119,198185610,,,,https://www.coingecko.com/en/coins/avalanche-2,,,usd,,zpuaoTncAVLNZKJVF,W0OcTqJY9DO5oar8P
,20.44,-91.6181,2022-01-16T14:09:45.000Z,0.526762,225.21354,2020-11-04T08:09:15.000Z,,,,,,,,,1302549328,,,,,,1.71,,,,2231400951,,1.73,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T06:15:30.000Z,,1.69,2231400937,-9366349.973754406,-0.418,39,,NEAR Protocol,,-0.007298111134593777,-10.5,0.3,-28.3,0.2,-14.7,-7.2,coin,2026-08-03T06:17:25Z,"coins=bitcoin,ethereum,solana,cardano,avalanche-2,polkadot... in USD by market_cap_desc",,NEAR,,1302576126,118300778,,,,https://www.coingecko.com/en/coins/near,,,usd,,zpuaoTncAVLNZKJVF,W0OcTqJY9DO5oar8P
,54.98,-98.55463,2021-11-04T06:10:09.000Z,0.746764,6.41214,2026-07-31T14:11:00.000Z,,,,,,,,,1696244865.990871,,,,,,0.794647,,,,1347919837,,0.799989,polkadot,https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446,,,,2026-08-03T06:15:30.000Z,,0.78754,1347916694,9063943,0.67699,53,2100000000,Polkadot,,0.00527524,-2,0.6,-77.6,0.3,-9.9,-2.4,coin,2026-08-03T06:17:25Z,"coins=bitcoin,ethereum,solana,cardano,avalanche-2,polkadot... in USD by market_cap_desc",,DOT,,1696252139.752598,67368935,,,,https://www.coingecko.com/en/coins/polkadot,,,usd,,zpuaoTncAVLNZKJVF,W0OcTqJY9DO5oar8P
,19.92,-97.19015,2023-01-26T06:25:17.000Z,0.545459,2.61811,2026-08-01T18:32:30.000Z,,,,,,,,,845548065.537195,,,,,,0.55974,,,,675386813,,0.570311,aptos,https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140,,,,2026-08-03T06:15:30.000Z,,0.556588,473287119,-6864757.035347998,-1.42971,103,2100000000,Aptos,,-0.008148935527815482,-4.5,0.5,-86.5,-1,-11.7,-10.5,coin,2026-08-03T06:17:25Z,"coins=bitcoin,ethereum,solana,cardano,avalanche-2,polkadot... in USD by market_cap_desc",,APT,,1206607920.276626,25040268,,,,https://www.coingecko.com/en/coins/aptos,,,usd,,zpuaoTncAVLNZKJVF,W0OcTqJY9DO5oar8P
,44.92,-90.83037,2021-05-02T21:25:04.000Z,1.03,299.8189,2020-09-16T17:20:38.000Z,,,,,,,,,624840423.7271129,,,,,,4.12,,,,3674230382,,4.29,uniswap,https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669,,,,2026-08-03T06:15:30.000Z,,4.09,2573520311,-54159227.48365688,-2.0611,36,1000000000,Uniswap,,-0.08660959261252188,19,0.2,-53.9,-1.9,28.5,5.7,coin,2026-08-03T06:17:25Z,"coins=uniswap,aave,maker,curve-dao-token,compound-governance-token,lido-dao... in USD by market_cap_desc",,UNI,,892088420.0329479,178056471,,,,https://www.coingecko.com/en/coins/uniswap,,,usd,,oOquKpZJiFnP9pgXO,hf6bwdvVfh4ORhzYL
,661.69,-86.13545,2021-05-18T13:19:59.000Z,26.02,252.53364,2020-11-05T01:20:11.000Z,,,,,,,,,15422104.367260765,,,,,,91.74,,,,1467839249,,93.19,aave,https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354,,,,2026-08-03T06:15:30.000Z,,90.85,1414823131,-6199243.0717327595,-0.43625,52,16000000,Aave,,-0.4023510408699309,2.9,0.6,-63.8,-0.5,3.4,-8.3,coin,2026-08-03T06:17:25Z,"coins=uniswap,aave,maker,curve-dao-token,compound-governance-token,lido-dao... in USD by market_cap_desc",,AAVE,,16000000,181895461,,,,https://www.coingecko.com/en/coins/aave,,,usd,,oOquKpZJiFnP9pgXO,hf6bwdvVfh4ORhzYL
,15.37,-98.69057,2020-08-13T16:00:00.000Z,0.170749,17.88487,2026-06-06T05:03:15.000Z,,,,,,,,,1543595018,,,,,,0.201287,,,,484246780,,0.206926,curve-dao-token,https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967,,,,2026-08-03T06:15:30.000Z,,0.200082,310706236,-7554523.615950465,-2.37369,123,3030303031,Curve DAO,,-0.004920866670594853,-3.3,0.4,-77.4,-1.6,-2.4,-4.5,coin,2026-08-03T06:17:25Z,"coins=uniswap,aave,maker,curve-dao-token,compound-governance-token,lido-dao... in USD by market_cap_desc",,CRV,,2405750412.246209,18157498,,,,https://www.coingecko.com/en/coins/curve-dao-token,,,usd,,oOquKpZJiFnP9pgXO,hf6bwdvVfh4ORhzYL
,7.3,-95.57326,2021-08-20T00:35:20.000Z,0.235028,37.54938,2026-06-25T13:59:50.000Z,,,,,,,,,836305815.1238776,,,,,,0.323279,,,,323279260,,0.329937,lido-dao,https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326,,,,2026-08-03T06:15:30.000Z,,0.319762,270360325,-3077480.1324486136,-1.12548,131,1000000000,Lido DAO,,-0.003679850213635927,-7.9,1.1,-63.5,-2,21.9,-15.9,coin,2026-08-03T06:17:25Z,"coins=uniswap,aave,maker,curve-dao-token,compound-governance-token,lido-dao... in USD by market_cap_desc",,LDO,,1000000000,21965092,,,,https://www.coingecko.com/en/coins/lido-dao,,,usd,,oOquKpZJiFnP9pgXO,hf6bwdvVfh4ORhzYL
,854.45,-98.07663,2021-05-11T16:00:00.000Z,14.86,10.62911,2026-06-25T13:59:30.000Z,,,,,,,,,10000000,,,,,,16.43,,,,164342513,,16.59,compound-governance-token,https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737,,,,2026-08-03T06:15:30.000Z,,16.38,164342513,-603728.9887328148,-0.36602,185,10000000,Compound,,-0.060372898873282566,-1.9,0.1,-63,-0.9,-3.3,-5.7,coin,2026-08-03T06:17:25Z,"coins=uniswap,aave,maker,curve-dao-token,compound-governance-token,lido-dao... in USD by market_cap_desc",,COMP,,10000000,6086176,,,,https://www.coingecko.com/en/coins/compound-governance-token,,,usd,,oOquKpZJiFnP9pgXO,hf6bwdvVfh4ORhzYL
,28.53,-99.24411,2021-02-13T17:12:38.000Z,0.0347864,519.99381,2019-01-05T16:00:00.000Z,,,,,,,,,580980590.4572881,,,,,,0.215674,,,,125393489,,0.214162,havven,https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103,,,,2026-08-03T06:15:30.000Z,,0.208798,125302123,1223348,0.98594,217,,Synthetix,,0.00210566,-8.7,1.5,-62.1,-0.4,-9.5,-2.9,coin,2026-08-03T06:17:25Z,"coins=uniswap,aave,maker,curve-dao-token,compound-governance-token,lido-dao... in USD by market_cap_desc",,SNX,,581404223.5556631,12444905,,,,https://www.coingecko.com/en/coins/havven,,,usd,,oOquKpZJiFnP9pgXO,hf6bwdvVfh4ORhzYL
,6292.31,-79.49082,2021-05-03T13:54:29.000Z,168.36,666.52451,2020-03-16T12:52:36.000Z,,,,,,,,,0,,,,,,1290.5,,,,114134692,,1434.91,maker,https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423,,,,2026-08-03T06:15:30.000Z,,1285.18,0,,,,1005577,Maker,,-18.174924471159102,-9,0.2,-30.3,-1.7,-5.6,-2.4,coin,2026-08-03T06:17:25Z,"coins=uniswap,aave,maker,curve-dao-token,compound-governance-token,lido-dao... in USD by market_cap_desc",,MKR,,88442.08422057302,13679.03,,,,https://www.coingecko.com/en/coins/maker,,,usd,,oOquKpZJiFnP9pgXO,hf6bwdvVfh4ORhzYL
,0.601466,-89.95373,2021-05-07T21:08:23.000Z,7.662e-05,78766.75589,2015-05-05T16:00:00.000Z,meme-token,,,,,,,,155335176383.70523,,,,,,0.060425,,,,10335476381,,0.061841,dogecoin,https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409,,,,2026-08-03T06:15:30.000Z,,0.060358,9386112567,-79271977.95581436,-0.83749,11,,Dogecoin,,-0.000515452203585211,-3.5,0.1,-64.4,-0.6,-10.2,-4.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,DOGE,,155334986383.7052,320565549,,,,https://www.coingecko.com/en/coins/dogecoin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,7.424e-05,-94.34573,2021-10-27T19:54:55.000Z,4.6962e-11,8938753.77201,2020-12-10T21:57:22.000Z,meme-token,,,,,,,,589239945745533.9,,,,,,4.2e-06,,,,4197784352,,4.38e-06,shiba-inu,https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800,,,,2026-08-03T06:15:30.000Z,,4.19e-06,2473545934,-75994049.2083888,-2.9807,31,,Shiba Inu,,-1.28969615446e-07,16.1,-0.4,-59.6,-2.4,9.1,-4.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,SHIB,,589496420395130.6,75519739,,,,https://www.coingecko.com/en/coins/shiba-inu,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,4.96,-78.92785,2026-07-02T04:14:00.000Z,0.04031576,2490.48632,2025-07-03T19:56:17.000Z,meme-token,,,,,,,,1331104822.3291008,,,,,,1.044,,,,5637955773,,1.081,memecore,https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478,,,,2026-08-03T06:15:30.000Z,,0.941364,1390171446,119155574,9.37483,48,10000000000,MemeCore,,0.089273,-1.4,-2.6,196.2,9.3,-23.7,0.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,M,,5398421594.836326,8241095,,,,https://www.coingecko.com/en/coins/memecore,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,2.649e-05,-90.68236,2024-12-09T08:30:35.000Z,5.0442e-08,4792.79915,2023-04-17T18:14:41.000Z,meme-token,,,,,,,,420690000000000,,,,,,2.47e-06,,,,1038282690,,2.56e-06,pepe,https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776,,,,2026-08-03T06:15:30.000Z,,2.47e-06,1038282690,-28711076.528307915,-2.69084,58,420690000000000,Pepe,,-6.8247584987e-08,-0.3,0,-72.3,-1.1,0.5,-3.6,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PEPE,,420690000000000,108467348,,,,https://www.coingecko.com/en/coins/pepe,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00753704,-76.2457,2025-09-14T08:42:40.000Z,0.00101524,76.3503,2026-06-25T17:04:20.000Z,meme-token,,,,,,,,395739225557.9722,,,,,,0.00179037,,,,1511074527,,0.0019078,pump-fun,https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376,,,,2026-08-03T06:15:30.000Z,,0.00177361,708519827,-38226448.81735182,-5.11907,76,1000000000000,Pump.fun,,-9.5327556181264e-05,5.3,0.5,-29.1,-8.9,26.2,3.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PUMP,,844001029229.1948,47719359,,,,https://www.coingecko.com/en/coins/pump-fun,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.776113,-38.44336,2026-06-07T10:24:00.000Z,0.03314425,1341.42394,2026-03-29T00:34:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.477749,,,,477749120,,0.542407,bianrensheng,https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225,,,,2026-08-03T06:15:30.000Z,,0.484224,477749120,-60539406.56582546,-11.24665,93,1000000000,币安人生 (BinanceLife),,-0.06053940656582546,-13.5,-0.9,,-9.7,-18.7,-11.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,币安人生,,1000000000,10711419,,,,https://www.coingecko.com/en/coins/bianrensheng,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.065183,-91.90198,2024-12-17T05:05:22.000Z,0.00336563,56.83664,2025-04-08T17:31:57.000Z,meme-token,,,,,,,,62860396090,,,,,,0.00527854,,,,419267635,,0.00543135,pudgy-penguins,https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110,,,,2026-08-03T06:15:30.000Z,,0.00523125,331811212,662127,0.19995,111,88888888888,Pudgy Penguins,,1.053e-05,-0.9,0.5,-82.1,0,-10.1,-4.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PENGU,,79428688998.96625,34723245,,,,https://www.coingecko.com/en/coins/pudgy-penguins,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,71.5,-98.25449,2025-01-19T03:50:34.000Z,1.22,2.25985,2026-07-31T22:02:50.000Z,meme-token,,,,,,,,248251149.93147004,,,,,,1.25,,,,1248036888,,1.26,official-trump,https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561,,,,2026-08-03T06:15:30.000Z,,1.24,309826593,-3383422.608431995,-1.08024,114,1000000000,Official Trump,,-0.013629030960645716,-8.2,0.7,-83.4,-1,-19.8,-9.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,TRUMP,,1000000000,29973911,,,,https://www.coingecko.com/en/coins/official-trump,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.95,-85.42429,2025-07-28T03:24:33.000Z,0.00122162,23154.89861,2024-02-04T11:12:19.000Z,meme-token,,,,,,,,930987343.501996,,,,,,0.284087,,,,264481841,,0.290329,spx6900,https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493,,,,2026-08-03T06:15:30.000Z,,0.276506,264481841,3355043,1.28483,124,1000000000,SPX6900,,0.00360375,-3.4,0.6,-79,1,-21.6,-4.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,SPX,,930987343.501996,2727671,,,,https://www.coingecko.com/en/coins/spx6900,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,5.501e-05,-95.53494,2024-11-19T20:01:06.000Z,8.079e-08,2940.03262,2022-12-29T14:48:46.000Z,meme-token,,,,,,,,87994598330526.12,,,,,,2.46e-06,,,,216119270,,2.54e-06,bonk,https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587,,,,2026-08-03T06:15:30.000Z,,2.45e-06,216119269,-6299366.5205001235,-2.83221,138,87995282867000.55,Bonk,,-7.1588091996e-08,2.4,0.5,-88.7,-1.5,-44,-9.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BONK,,87994598606832.2,20994926,,,,https://www.coingecko.com/en/coins/bonk,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,6.58e-06,-87.60333,2024-11-21T18:30:11.000Z,5.5267e-07,47.55848,2025-09-17T05:43:50.000Z,meme-token,,,,,,,,210000000000000,,,,,,8.15512e-07,,,,171257512,,8.31421e-07,ape-and-pepe,https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351,,,,2026-08-03T06:15:30.000Z,,8.13082e-07,171257512,-3205931.92979905,-1.8376,162,210000000000000,Ape and Pepe,,-1.5266342523e-08,-1.1,0.1,-66.4,-2,-5,-1.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,APEPE,,210000000000000,5316146,,,,https://www.coingecko.com/en/coins/ape-and-pepe,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.0003172,-94.46619,2024-06-04T23:25:59.000Z,7.1063e-08,24601.16549,2021-07-05T17:11:20.000Z,meme-token,,,,,,,,9646229162814.871,,,,,,1.755e-05,,,,351069727,,1.792e-05,floki,https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318,,,,2026-08-03T06:15:30.000Z,,1.752e-05,169324952,-2405555.8871746063,-1.40077,164,20000000000000,FLOKI,,-2.49377849301e-07,-4.1,0.1,-80.5,-1.4,-17.1,-8.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,FLOKI,,9646229162814.871,8124657,,,,https://www.coingecko.com/en/coins/floki,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.302165,-46.2516,2026-05-06T18:25:00.000Z,0.00156082,10305.32144,2026-03-26T08:59:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.162409,,,,162408638,,0.162684,coco-2,https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957,,,,2026-08-03T06:15:30.000Z,,0.160556,162408638,1373323,0.85281,168,1000000000,coco,,0.00137332,-6.3,0.3,,1,-4.9,-3.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,COCO,,1000000000,31316,,,,https://www.coingecko.com/en/coins/coco-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00070088,-26.36046,2026-03-30T15:17:00.000Z,0.00051912,-0.57847,2026-06-30T00:42:00.000Z,meme-token,,,,,,,,310000000000,,,,,,0.00051612,,,,159997760,,0,peanut-2-2,https://coin-images.coingecko.com/coins/images/102172338/large/photo_2024-11-02_22-15-38.jpg?1772958557,,,,2026-06-30T02:50:00.000Z,,0,159997760,,,146,310000000000,Peanut,,,-14.9,0,,-14.9,-17.3,-14.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PEANUT,,310000000000,2.05,,,,https://www.coingecko.com/en/coins/peanut-2-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.458643,-86.87395,2024-11-23T03:16:31.000Z,0.0472154,27.50433,2022-06-18T12:56:27.000Z,meme-token,,,,,,,,2564000000,,,,,,0.060202,,,,154357087,,0.061839,binance-peg-dogecoin,https://coin-images.coingecko.com/coins/images/15768/large/dogecoin.png?1696515392,,,,2026-08-03T06:15:30.000Z,,0.060319,154357087,-1492753.2882154286,-0.95782,,,Binance-Peg Dogecoin,,-0.000582197070286831,-3.6,-0.2,-64.3,-0.8,-10.2,-4.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,DOGE,,2564000000,116196,,,,https://www.coingecko.com/en/coins/binance-peg-dogecoin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.65111,-77.46621,2026-05-14T04:08:00.000Z,0.071405,105.47425,2025-10-10T13:31:21.000Z,meme-token,,,,,,,,1000000000,,,,,,0.14672,,,,146719857,,0.14488,build-on,https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862,,,,2026-08-03T06:15:30.000Z,,0.136431,146719857,9464807,6.89578,178,1000000000,BUILDon,,0.00946481,-27.9,3.7,-66,4.4,-29.2,-17,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,B,,1000000000,3434792,,,,https://www.coingecko.com/en/coins/build-on,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,4.47,-97.31735,2024-03-31T01:34:58.000Z,0.00144171,8213.76415,2023-12-12T23:13:50.000Z,meme-token,,,,,,,,998926392,,,,,,0.11986,,,,119731347,,0.123597,dogwifcoin,https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428,,,,2026-08-03T06:15:30.000Z,,0.11922,119731347,-1357452.3525123596,-1.12104,205,998926392,dogwifhat,,-0.001358911290545176,-8.9,0.3,-84.1,-0.4,-23.9,-10.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,WIF,,998926392,18007939,,,,https://www.coingecko.com/en/coins/dogwifcoin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02711257,-95.58855,2025-08-27T18:22:49.000Z,0.00118811,0.66867,2026-08-01T18:55:50.000Z,meme-token,,,,,,,,100000000000,,,,,,0.00119606,,,,119605677,,0.00121617,loaded-lions,https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702,,,,2026-08-03T06:15:30.000Z,,0.00119112,119605677,-553124.7010251284,-0.46033,472,100000000000,Loaded Lions,,-5.531247010251e-06,-9.1,0,-92.1,-0.9,-13.2,-7.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,LION,,100000000000,9632.74,,,,https://www.coingecko.com/en/coins/loaded-lions,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,2.41,-95.43634,2025-01-19T12:41:07.000Z,0.01851359,494.06636,2024-10-29T23:56:04.000Z,meme-token,,,,,,,,999974889.311091,,,,,,0.109983,,,,109980236,,0.113587,fartcoin,https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972,,,,2026-08-03T06:15:30.000Z,,0.109321,109980236,-2769996.9478449225,-2.45675,215,1000000000,Fartcoin,,-0.00277006642318614,-4.4,0.2,-86.5,-3.7,-22.2,-4.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,FARTCOIN,,999974889.311091,8257431,,,,https://www.coingecko.com/en/coins/fartcoin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,2e-06,-78.74896,2025-03-25T05:56:11.000Z,5.303e-09,7907.16122,2023-09-04T10:45:23.000Z,meme-token,,,,,,,,203672952069062.34,,,,,,4.24619e-07,,,,86483363,,4.33166e-07,cheems-token,https://coin-images.coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg?1696529270,,,,2026-08-03T06:15:30.000Z,,4.15067e-07,86483363,763607,0.89082,254,219776051832671,Cheems Token,,3.749e-09,3.8,0.7,-57.3,1.5,0.2,3.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,CHEEMS,,203672952069062.34,254916,,,,https://www.coingecko.com/en/coins/cheems-token,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00053676,-96.28039,2025-11-09T01:41:31.000Z,2.32296e-10,8594654.68764,2026-04-02T08:14:00.000Z,meme-token,,,,,,,,4000000000000,,,,,,1.997e-05,,,,84580353,,2.064e-05,bermuda-shorts,https://coin-images.coingecko.com/coins/images/55052/large/20250304_082156_%281%29.png?1743439016,,,,2026-08-03T06:15:30.000Z,,1.992e-05,84580353,0,0,5881,4000000000000,Bermuda Shorts,,-4.36065895508e-07,-9.4,0,37.7,-2.2,-1.5,-6.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,SHORT,,3999999490,233.3,,,,https://www.coingecko.com/en/coins/bermuda-shorts,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.377446,-78.70762,2025-10-28T03:23:32.000Z,0.00935909,758.70853,2025-04-06T23:41:29.000Z,meme-token,,,,,,,,999904783.797368,,,,,,0.080367,,,,80359671,,0.082647,ribbita-by-virtuals,https://coin-images.coingecko.com/coins/images/54970/large/Untitled_design.png?1742941268,,,,2026-08-03T06:15:30.000Z,,0.080085,80359671,-1810333.387859583,-2.20316,267,1000000000,Ribbita by Virtuals,,-0.00181050577734454,-14.8,0.2,-27.7,-1.6,-14.4,-14.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,TIBBIR,,999904783.797368,741717,,,,https://www.coingecko.com/en/coins/ribbita-by-virtuals,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00040887,19276.58252,2026-02-17T04:44:17.000Z,3.113e-05,254396.49304,2026-03-02T21:55:35.000Z,meme-token,,,,,,,,1000000000,,,,,,0.079225,,,,79225257,,0,baby-claw,https://coin-images.coingecko.com/coins/images/102172057/large/2.jpg?1771331936,,,,2026-03-20T21:06:00.000Z,,0,79225257,,,12894,1000000000,Baby Claw,,,56177.8,0,,-0.7,41083.5,56177.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BABYCLAW,,1000000000,4.71,,,,https://www.coingecko.com/en/coins/baby-claw,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.387673,-52.78911,2026-07-06T22:05:30.000Z,0.00012719,143793.088,2026-06-25T10:22:50.000Z,meme-token,,,,,,,,417149389.75266707,,,,,,0.183024,,,,183012939,,0.190742,the-black-bull,https://coin-images.coingecko.com/coins/images/102174035/large/IMG_9497.jpeg?1782005339,,,,2026-08-03T06:15:30.000Z,,0.171651,76348382,-1883055.7429245114,-2.40703,276,1000000000,The Black Bull,,-0.004514104033667643,3.1,0.9,,-0.3,-44.1,14.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,ANSEM,,999939145.51017,7049706,,,,https://www.coingecko.com/en/coins/the-black-bull,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,4.408e-05,-1.79902,2026-06-24T12:58:40.000Z,4.221e-05,2.5574,2026-04-17T13:13:00.000Z,meme-token,,,,,,,,1750000000000,,,,,,4.329e-05,,,,75755682,,4.331e-05,smilek,https://coin-images.coingecko.com/coins/images/102172403/large/1001138768.png?1773317852,,,,2026-08-03T06:15:30.000Z,,4.329e-05,75755682,-37040.84101097286,-0.04887,278,1750000000000,Smilek to the Bank,,-2.1166194863e-08,-0.1,0,,0,0,0,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,SMILEK,,1750000000000,744.15,,,,https://www.coingecko.com/en/coins/smilek,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.644294,-89.3543,2025-04-02T12:23:54.000Z,0.0013566,4955.98818,2024-12-04T01:40:03.000Z,meme-token,,,,,,,,999452304.552711,,,,,,0.06859,,,,68551987,,0.069961,would,https://coin-images.coingecko.com/coins/images/52316/large/QmXJR6Q2zkqpotTY2nMP6k76LykKW7z4tgfQfH1ZUo57Dt.jpeg?1733076468,,,,2026-08-03T06:15:30.000Z,,0.068321,68551987,-640873.8701846004,-0.92621,292,1000000000,would,,-0.000641225066234069,-3.3,0.3,-79.7,-1.2,-8.5,-2.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,WOULD,,999452304.552711,3912.54,,,,https://www.coingecko.com/en/coins/would,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,12.68,-99.4812,2025-01-19T17:11:08.000Z,0.05749,14.45215,2026-06-06T05:03:30.000Z,meme-token,,,,,,,,999995934.328601,,,,,,0.065799,,,,65798398,,0.068511,melania-meme,https://coin-images.coingecko.com/coins/images/53775/large/melania-meme.png?1737329885,,,,2026-08-03T06:15:30.000Z,,0.06549,65798400,-2593873.306394689,-3.79264,316,1000000000,Melania Meme,,-0.002593883852274076,-3.1,0.3,-62.6,-3.9,-7.4,-5.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MELANIA,,999995907.046914,5673919,,,,https://www.coingecko.com/en/coins/melania-meme,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,88.04,-96.57587,2024-03-04T17:45:22.000Z,1.83,64.6039,2026-03-29T22:48:00.000Z,meme-token,,,,,,,,21000000,,,,,,3.01,,,,63305158,,3.25,ordinals,https://coin-images.coingecko.com/coins/images/30162/large/ordi.png?1696529082,,,,2026-08-03T06:15:30.000Z,,3,63305158,-3042113.0963728502,-4.58514,314,,ORDI,,-0.14486252839870684,-1.5,-0.1,-59.6,-3.3,-0.3,-5.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,ORDI,,21000000,10412885,,,,https://www.coingecko.com/en/coins/ordinals,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.357752,-82.49506,2024-11-18T01:35:57.000Z,0.00859643,628.49219,2024-10-28T20:34:36.000Z,meme-token,,,,,,,,999961859.27,,,,,,0.062624,,,,62621941,,0.063107,comedian,https://coin-images.coingecko.com/coins/images/51100/large/ban.jpg?1730085215,,,,2026-08-03T06:15:30.000Z,,0.061989,62621941,-50753.81418302655,-0.08098,318,1000000000,Comedian,,-5.0755750044387e-05,-2.6,0.2,17,-1.1,-1.6,-0.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BAN,,999961859.27,3426595,,,,https://www.coingecko.com/en/coins/comedian,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.04943907,-87.56666,2025-07-10T17:35:56.000Z,0.00070698,769.46889,2025-02-02T21:11:44.000Z,meme-token,,,,,,,,10000000000,,,,,,0.00614693,,,,61469297,,0.00632715,banana-for-scale-2,https://coin-images.coingecko.com/coins/images/52230/large/Banana_token_image.png?1732801941,,,,2026-08-03T06:15:30.000Z,,0.00606998,61469297,670925,1.10353,322,10000000000,Banana For Scale,,6.709e-05,1.8,-0.6,3.7,0.9,-18.4,0.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BANANAS31,,10000000000,2192900,,,,https://www.coingecko.com/en/coins/banana-for-scale-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.10534,-50.21565,2026-06-18T11:33:30.000Z,0.00866938,504.92112,2026-02-11T20:39:52.000Z,meme-token,,,,,,,,999999999,,,,,,0.052443,,,,52442915,,0,meme-horse,https://coin-images.coingecko.com/coins/images/102171984/large/1000322552.png?1770837497,,,,2026-08-01T11:03:30.000Z,,0,52442915,,,364,,MEME HORSE,,,0,0,,0,10.6,0,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MHORSE,,999999999,2561.91,,,,https://www.coingecko.com/en/coins/meme-horse,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00946051,-94.48022,2024-12-11T08:05:38.000Z,0.00049292,5.94068,2026-06-24T17:23:00.000Z,meme-token,,,,,,,,100000000000,,,,,,0.0005222,,,,52219995,,0.00053147,dog-go-to-the-moon-rune,https://coin-images.coingecko.com/coins/images/37352/large/DOGGOTOTHEMOON.png?1714096969,,,,2026-08-03T06:15:30.000Z,,0.00052115,52219995,-43465.23429916799,-0.08317,366,100000000000,Dog (Bitcoin),,-4.34652342992e-07,-0.9,0,-79.3,-0.7,-4.9,-2.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,DOG,,100000000000,291687,,,,https://www.coingecko.com/en/coins/dog-go-to-the-moon-rune,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,6.154e-09,-95.72994,2024-12-09T23:26:04.000Z,7.7799e-11,237.75983,2021-06-08T18:48:21.000Z,meme-token,,,,,,,,183588090177298200,,,,,,2.62774e-10,,,,110365028,,2.68748e-10,baby-doge-coin,https://coin-images.coingecko.com/coins/images/16125/large/babydoge.jpg?1696515731,,,,2026-08-03T06:15:30.000Z,,2.62279e-10,48242154,-990042.7183585167,-2.01097,385,420000000000000000,Baby Doge Coin,,-5.392739e-12,0.6,0,-75.6,-1.2,-1.4,-1.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BABYDOGE,,420000000000000000,1810747,,,,https://www.coingecko.com/en/coins/baby-doge-coin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.01364044,-95.00445,2024-12-11T13:52:05.000Z,6.147e-05,1008.51436,2023-09-11T11:46:42.000Z,meme-token,,,,,,,,69000000000,,,,,,0.00068141,,,,47017616,,0.00070221,turbo,https://coin-images.coingecko.com/coins/images/30117/large/TurboMark-QL_200.png?1708079597,,,,2026-08-03T06:15:30.000Z,,0.00067869,47017616,-846087.1470428631,-1.7677,391,69000000000,Turbo,,-1.2262132565838e-05,-3.7,0.1,-81.6,-1.6,-12.8,-4.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,TURBO,,69000000000,3814727,,,,https://www.coingecko.com/en/coins/turbo,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.07038,-26.20736,2026-03-30T15:16:00.000Z,0.051699,0.45606,2026-06-29T02:14:10.000Z,meme-token,,,,,,,,900000000,,,,,,0.051935,,,,46741638,,0,apes-2-2,https://coin-images.coingecko.com/coins/images/102172561/large/photo_2024-08-16_17.29.08.png?1773900252,,,,2026-06-30T02:50:00.000Z,,0,46741638,,,393,900000000,APES,,,-14.9,0,,0.9,-17.3,-5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,APES,,900000000,3.07,,,,https://www.coingecko.com/en/coins/apes-2-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.375106,-88.33863,2025-10-14T06:50:41.000Z,0.00454995,861.38614,2025-06-05T03:05:59.000Z,meme-token,,,,,,,,999940362.02,,,,,,0.04374256,,,,43739949,,0.04583355,useless-3,https://coin-images.coingecko.com/coins/images/55684/large/coingeckoupdate.png?1755203747,,,,2026-08-03T06:15:30.000Z,,0.04280645,43739949,-1555184.911511235,-3.43345,410,1000000000,Useless Coin,,-0.001555277665129536,-9.6,1.5,-78.4,-2.9,-43.5,-16.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,USELESS,,999940362.02,3688610,,,,https://www.coingecko.com/en/coins/useless-3,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02059371,-97.91358,2023-09-13T19:00:18.000Z,8.6298e-08,497792.74649,2025-06-16T06:15:04.000Z,meme-token,,,,,,,,100000000000,,,,,,0.00042967,,,,42967187,,0.00044181,memetoon,https://coin-images.coingecko.com/coins/images/31632/large/meme.8af7ca91.png?1696530448,,,,2026-08-03T06:15:30.000Z,,0.00042874,42967187,-435712.5615655929,-1.00388,10157,100000000000,MEMETOON,,-4.357125615656e-06,-4.8,-0.2,496474.3,-1.8,-21.8,-5.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MEME,,100000000000,134741,,,,https://www.coingecko.com/en/coins/memetoon,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.21e-06,-91.71966,2025-08-08T10:38:01.000Z,2.8657e-08,250.06017,2025-03-13T10:02:06.000Z,meme-token,,,,,,,,420690000000000,,,,,,1.00316e-07,,,,42201834,,1.01784e-07,rekt-4,https://coin-images.coingecko.com/coins/images/51727/large/rektcion_trans_200px.png?1731910587,,,,2026-08-03T06:15:30.000Z,,1.00109e-07,42201834,-257485.3814348504,-0.60643,425,420690000000000,Rekt,,-6.12054913e-10,-4.1,0.1,-89.2,-1,38.6,8.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,REKT,,420690000000000,262670,,,,https://www.coingecko.com/en/coins/rekt-4,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,236.16,-83.08239,2025-10-24T20:05:48.000Z,7.4,439.61927,2025-09-25T08:01:24.000Z,meme-token,,,,,,,,1000000,,,,,,39.95,,,,39952741,,38.88,giggle-fund,https://coin-images.coingecko.com/coins/images/69414/large/giggle-fund.jpg?1758541887,,,,2026-08-03T06:15:30.000Z,,33.93,39952741,4847328,13.80792,445,1000000,Giggle Fund,,4.85,70.2,2.2,,8.9,73.1,62.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,GIGGLE,,1000000,33998529,,,,https://www.coingecko.com/en/coins/giggle-fund,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.062732,-92.31247,2024-11-18T00:46:10.000Z,4.16e-05,11492.20162,2023-08-13T04:00:49.000Z,meme-token,,,,,,,,8050126520,,,,,,0.00482252,,,,38821926,,0.00497373,non-playable-coin,https://coin-images.coingecko.com/coins/images/31193/large/NPC_200x200.png?1696530021,,,,2026-08-03T06:15:30.000Z,,0.00431116,38821926,3216766,9.03455,451,8050126520,Non-Playable Coin,,0.00039959,-16,0.2,-76.8,10.4,6.7,-6.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,NPC,,8050126520,1753961,,,,https://www.coingecko.com/en/coins/non-playable-coin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.059806,-98.21647,2024-03-31T12:22:27.000Z,2.057e-05,5086.26976,2024-01-14T21:47:46.000Z,meme-token,,,,,,,,36382167445.80474,,,,,,0.00106666,,,,38807498,,0.00109821,degen-base,https://coin-images.coingecko.com/coins/images/34515/large/android-chrome-512x512.png?1706198225,,,,2026-08-03T06:15:30.000Z,,0.00105795,38807498,-1019479.0653022379,-2.55977,450,,Degen,,-2.7842336884587e-05,-9.4,-0.2,-63,-2.3,-26,-3.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,DEGEN,,36382167445.80474,3294723,,,,https://www.coingecko.com/en/coins/degen-base,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,3.148e-05,-86.67896,2024-12-07T20:41:59.000Z,3.54e-06,18.33518,2026-07-17T13:39:00.000Z,meme-token,,,,,,,,9212999998312.941,,,,,,4.19e-06,,,,38631683,,4.36e-06,binance-peg-shib,https://coin-images.coingecko.com/coins/images/50193/large/shib.png?1726214772,,,,2026-08-03T06:15:30.000Z,,4.19e-06,38631683,-1094820.1794883385,-2.75589,,,Binance-Peg SHIB,,-1.18834275447e-07,16.1,-0.7,-59.6,-3,9.6,-5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,SHIB,,9212999998312.941,22434,,,,https://www.coingecko.com/en/coins/binance-peg-shib,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.01712507,-77.89156,2025-10-07T01:44:35.000Z,0.00349869,8.2145,2025-11-22T06:00:21.000Z,meme-token,,,,,,,,10000000000,,,,,,0.00378609,,,,37860861,,0.00388543,basedhype,https://coin-images.coingecko.com/coins/images/68733/large/BasedHype_Logo.png?1756408633,,,,2026-08-03T05:12:30.000Z,,0.0037808,37860861,-900243.4857694134,-2.32254,459,10000000000,BasedHype,,-9.0024348576941e-05,-30.9,0,,-2.5,-22.4,-32.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BASEDHYPE,,10000000000,13.73,,,,https://www.coingecko.com/en/coins/basedhype,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00215331,-95.86953,2025-01-26T07:05:39.000Z,1.7992e-08,494234.53653,2023-10-09T08:05:26.000Z,meme-token,,,,,,,,420690000000,,,,,,8.894e-05,,,,37416990,,9.041e-05,toshi,https://coin-images.coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png?1721677476,,,,2026-08-03T06:15:30.000Z,,8.859e-05,37416990,-351923.379694432,-0.93178,462,420690000000,Toshi,,-8.36538495554e-07,-6.2,0.3,-82.4,-1.1,-14.2,-8.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,TOSHI,,420690000000,1571056,,,,https://www.coingecko.com/en/coins/toshi,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.95,-98.04383,2024-11-17T07:50:59.000Z,0.00345794,1002.34636,2024-01-05T07:34:24.000Z,meme-token,,,,,,,,979978669.96,,,,,,0.03811844,,,,37355263,,0.0390851,popcat,https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227,,,,2026-08-03T06:15:30.000Z,,0.03784896,37355263,-271505.22592974454,-0.72157,461,979978694,Popcat,,-0.000277052179044703,2.4,0.3,-85,1.5,-16.3,1.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,POPCAT,,979978669.96,8328866,,,,https://www.coingecko.com/en/coins/popcat,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.200413,-81.34774,2026-07-11T21:24:50.000Z,0.0014099,2551.36224,2026-07-01T18:44:30.000Z,meme-token,,,,,,,,989423755.6936529,,,,,,0.03738163,,,,36986277,,0.03929404,cash-cat,https://coin-images.coingecko.com/coins/images/102174280/large/cashcat-logo.jpg?1782922765,,,,2026-08-03T06:15:30.000Z,,0.03461766,36986277,2057336,5.89006,466,1000000000,Cash Cat,,0.00207986,-40.5,-1,,13,1079.9,-1.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,CASHCAT,,989423755.6936529,3682636,,,,https://www.coingecko.com/en/coins/cash-cat,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.053277,-30.72011,2026-05-07T18:33:00.000Z,0.00019733,18604.46814,2024-09-05T05:38:52.000Z,meme-token,,,,,,,,1000000000,,,,,,0.03691013,,,,36910131,,0.03745245,utya,https://coin-images.coingecko.com/coins/images/37227/large/photo_2024-04-15_18.03.55.jpeg?1713776606,,,,2026-08-03T06:15:30.000Z,,0.03401441,36910131,1581296,4.47594,468,1000000000,Utya,,0.0015813,71.4,-0.1,3230.2,4.2,95.7,-11.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,UTYA,,1000000000,438716,,,,https://www.coingecko.com/en/coins/utya,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,872.96,-96.1011,2022-02-23T08:56:16.000Z,2.3,1382.83321,2024-04-18T22:25:36.000Z,meme-token,,,,,,,,1058671.4576597204,,,,,,34.04,,,,276344493,,34.32,osk,https://coin-images.coingecko.com/coins/images/23523/large/osk_%E9%80%8F%E6%98%8E.png?1758053710,,,,2026-08-03T03:12:50.000Z,,33.9,36032984,,,477,10000000,OSK,,,-4.1,0,450.4,0.1,-9.1,-5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,OSK,,8119172.872161889,12.5,,,,https://www.coingecko.com/en/coins/osk,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02469062,-97.91715,2024-03-16T05:51:17.000Z,5.344e-05,862.38112,2024-03-14T02:17:29.000Z,meme-token,,,,,,,,68999659569,,,,,,0.00051427,,,,35484349,,0.00055172,book-of-meme,https://coin-images.coingecko.com/coins/images/36071/large/bome.png?1710407255,,,,2026-08-03T06:15:30.000Z,,0.00050569,35484349,25933,0.07314,485,68999659569,BOOK OF MEME,,3.75846e-07,48,-1.1,-65.9,3.5,29.4,12.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BOME,,68999659569,39765548,,,,https://www.coingecko.com/en/coins/book-of-meme,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,2.31,-98.52892,2024-11-13T17:20:47.000Z,0.02930784,15.83033,2024-11-04T13:41:11.000Z,meme-token,,,,,,,,999841718.325232,,,,,,0.03394737,,,,33941995,,0.03505897,peanut-the-squirrel,https://coin-images.coingecko.com/coins/images/51301/large/Peanut_the_Squirrel.png?1734941241,,,,2026-08-03T06:15:30.000Z,,0.03362884,33941995,-355901.18667018414,-1.03768,502,1000000000,Peanut the Squirrel,,-0.000355957528223656,-4.7,0.4,-82.5,-0.6,-13.5,-9.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PNUT,,999841718.325232,5676920,,,,https://www.coingecko.com/en/coins/peanut-the-squirrel,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.221407,-98.45571,2024-12-01T08:31:18.000Z,0.00078138,337.5793,2024-02-29T00:40:24.000Z,meme-token,,,,,,,,9909605003.041485,,,,,,0.00341917,,,,33882605,,0.00350866,based-brett,https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995,,,,2026-08-03T06:15:30.000Z,,0.00336243,33882605,-116704.3426578641,-0.34326,503,9999998988,Brett,,-1.1776891472673e-05,-23,0.3,-92.1,-1.1,-30.3,-16.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BRETT,,9909605003.041485,3406652,,,,https://www.coingecko.com/en/coins/based-brett,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,2.53,-89.83226,2025-08-20T18:38:44.000Z,0.162164,58.71674,2025-10-10T13:36:03.000Z,meme-token,,,,,,,,132975612.50814295,,,,,,0.257381,,,,254742209,,0.257479,yzy,https://coin-images.coingecko.com/coins/images/68439/large/yzy.png?1755756963,,,,2026-08-03T06:15:30.000Z,,0.252432,33874520,0,0,275,1000000000,YZY,,0.0009476,0.3,1.4,,0.6,0.4,0.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,YZY,,999999432.98497,102637,,,,https://www.coingecko.com/en/coins/yzy,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,3.8e-06,-97.76966,2024-12-06T19:55:46.000Z,4.085e-09,1973.44102,2023-07-24T09:10:57.000Z,meme-token,,,,,,,,390561997990255.06,,,,,,8.4703e-08,,,,33081891,,8.6813e-08,mog-coin,https://coin-images.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png?1696529893,,,,2026-08-03T06:15:30.000Z,,8.4216e-08,33081891,-733886.3126082681,-2.17025,514,420690000000000,Mog Coin,,-1.879052023e-09,-2,0.1,-91.7,-0.8,-18,-6.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MOG,,390561997990255.06,6264337,,,,https://www.coingecko.com/en/coins/mog-coin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.241037,-86.41426,2025-08-22T13:48:29.000Z,0.00335424,876.27571,2025-04-21T19:50:51.000Z,meme-token,,,,,,,,998770533.646182,,,,,,0.03274666,,,,32706398,,0.03398864,troll-2,https://coin-images.coingecko.com/coins/images/55282/large/Untitled_design.png?1777015928,,,,2026-08-03T06:15:30.000Z,,0.03169861,32706398,-114927.4765220955,-0.35016,518,1000000000,TROLL,,-0.000115068380773083,-14.4,-0.5,-53.7,-6.2,-47.7,-21.6,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,TROLL,,998770533.646182,2276995,,,,https://www.coingecko.com/en/coins/troll-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.257e-05,-95.72204,2024-03-06T13:14:42.000Z,4.74946e-07,13.25713,2026-06-09T09:47:50.000Z,meme-token,,,,,,,,60000000000000,,,,,,5.37911e-07,,,,107582125,,5.41823e-07,gekko,https://coin-images.coingecko.com/coins/images/32439/large/gekko_%281%29.png?1698228341,,,,2026-08-03T06:15:30.000Z,,5.21759e-07,32274637,3787.61,0.01174,522,200000000000000,GEKKO,,6.3127e-11,0,-0.1,-61.2,3.7,3.4,0,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,GEKKO,,200000000000000,16597.89,,,,https://www.coingecko.com/en/coins/gekko,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,256.03,-76.20907,2025-03-31T07:24:44.000Z,60.17,1.23272,2026-08-01T19:08:50.000Z,meme-token,,,,,,,,524619.4256469999,,,,,,60.91,,,,609088047,,61.34,gohome,https://coin-images.coingecko.com/coins/images/54909/large/20250314_132950.png?1742455637,,,,2026-08-03T06:15:30.000Z,,60.86,31955158,-118245.91020837799,-0.36867,528,9999619.45,GOHOME,,-0.2253936938430101,-2.7,0,-67.1,-0.3,-7.9,-2.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,GOHOME,,9999619.425647,406046,,,,https://www.coingecko.com/en/coins/gohome,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.656397,-91.94643,2024-12-16T14:15:23.000Z,0.0361228,46.34351,2025-12-18T12:07:22.000Z,meme-token,,,,,,,,595165137.17586,,,,,,0.052863,,,,31462432,,0.053499,purr-2,https://coin-images.coingecko.com/coins/images/37125/large/PURR_CG.png?1713368828,,,,2026-08-03T06:15:30.000Z,,0.050249,31462432,910437,2.97996,534,1000000000,Purr,,0.00152982,-14.7,-0.2,-60,2.8,-39.4,-11.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PURR,,595165137.17586,324124,,,,https://www.coingecko.com/en/coins/purr-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,38.84,-99.19141,2025-08-04T16:19:24.000Z,0.290194,8.21472,2026-07-28T11:44:40.000Z,meme-token,,,,,,,,99999347.7163224,,,,,,0.314033,,,,31403091,,0.322694,ai-xovia,https://coin-images.coingecko.com/coins/images/67657/large/Aixovia-Logo-200x200.png?1753425170,,,,2026-08-03T06:15:30.000Z,,0.312745,31403091,-13299.042248263955,-0.04233,536,100000000,AI XOVIA,,-0.00013299128996308,0.2,0.2,-96.2,-0.1,-25.9,0.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,AIX,,99999347.7163224,359267,,,,https://www.coingecko.com/en/coins/ai-xovia,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.716312,-57.08204,2025-08-31T06:44:50.000Z,0.140374,119.0055,2026-06-04T10:46:30.000Z,meme-token,,,,,,,,128664143.36008,,,,,,0.307426,,,,233437710,,0.308809,official-fo,https://coin-images.coingecko.com/coins/images/55682/large/fo.jpg?1746982885,,,,2026-08-03T06:15:30.000Z,,0.306422,30718368,0,0,443,1000000000,Official FO,,0.00067124,8.1,0.1,-50.9,0.3,36.1,3.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,FO,,977662770.228305,338336,,,,https://www.coingecko.com/en/coins/official-fo,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.644426,-95.25139,2024-11-15T06:06:28.000Z,0.01384443,121.03654,2024-09-20T05:55:20.000Z,meme-token,,,,,,,,989937433.425482,,,,,,0.03060124,,,,30293311,,0.03159176,moo-deng,https://coin-images.coingecko.com/coins/images/50264/large/MOODENG.jpg?1726726975,,,,2026-08-03T06:15:30.000Z,,0.03050324,30293311,-513363.8438590281,-1.6664,552,1000000000,Moo Deng,,-0.000518582107670265,-5.6,0,-77.9,-1.2,-20.1,-6.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MOODENG,,989937433.425482,3655661,,,,https://www.coingecko.com/en/coins/moo-deng,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.163168,-96.35013,2021-12-22T21:59:19.000Z,0.00081456,631.12377,2021-11-21T03:33:21.000Z,meme-token,,,,,,,,5066474892.014004,,,,,,0.00595543,,,,30173021,,0.00641457,constitutiondao,https://coin-images.coingecko.com/coins/images/20612/large/GN_UVm3d_400x400.jpg?1696520017,,,,2026-08-03T06:15:30.000Z,,0.00592675,30173021,-827010.468959678,-2.66777,556,,ConstitutionDAO,,-0.000163231928823579,30.8,-0.6,-62,1.4,25.2,6.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PEOPLE,,5066474892.014004,9207354,,,,https://www.coingecko.com/en/coins/constitutiondao,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.070863,-50.24355,2026-06-25T21:11:20.000Z,7.84e-06,449803.57177,2025-07-31T11:18:13.000Z,meme-token,,,,,,,,844600000,,,,,,0.03525887,,,,0,,0,fins,https://coin-images.coingecko.com/coins/images/53888/large/IMG_5382.png?1737657526,,,,2026-07-28T07:01:30.000Z,,0,29779645,,,10152,1000000000,FINS,,,0,0,66653.8,0,322253.9,0,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,FINS,,979600000,36974,,,,https://www.coingecko.com/en/coins/fins,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,38.64,-93.74337,2026-04-13T06:02:00.000Z,0.505302,378.46772,2024-11-01T06:30:43.000Z,meme-token,,,,,,,,12295134.173369456,,,,,,2.42,,,,29726027,,2.54,burnedfi,https://coin-images.coingecko.com/coins/images/33995/large/IMG_9641.jpeg?1709180084,,,,2026-08-03T06:15:30.000Z,,2.36,29726027,-829387.5452059992,-2.71437,562,21000000,BurnedFi,,-0.06745656724937588,-0.2,-0.4,12.5,-2.8,-6.2,-5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BURN,,12295134.173369456,210279,,,,https://www.coingecko.com/en/coins/burnedfi,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.756349,-96.12672,2025-01-01T23:41:04.000Z,0.00511439,472.80543,2026-03-30T07:43:00.000Z,meme-token,,,,,,,,999948164.901658,,,,,,0.02929552,,,,29294003,,0.03150284,zerebro,https://coin-images.coingecko.com/coins/images/51289/large/zerebro_2.png?1730588883,,,,2026-08-03T06:15:30.000Z,,0.02923837,29294003,-716372.5131722614,-2.38708,565,1000000000,Zerebro,,-0.00071640964833683,-12,-0.8,29.4,-3.2,-14.9,-10.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,ZEREBRO,,999948164.901658,4262408,,,,https://www.coingecko.com/en/coins/zerebro,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02612393,-98.87336,2024-06-02T10:00:38.000Z,0.00027651,6.44028,2026-02-28T05:45:06.000Z,meme-token,,,,,,,,99429405866.9074,,,,,,0.00029432,,,,30154046,,0.0003074,notcoin,https://coin-images.coingecko.com/coins/images/33453/large/rFmThDiD_400x400.jpg?1701876350,,,,2026-08-03T06:15:30.000Z,,0.00029117,29264223,193318,0.66499,563,102456956842.91,Notcoin,,1.94e-06,-5.4,0.7,-83.4,0.8,-17.8,-5.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,NOT,,102452755868.5205,2815009,,,,https://www.coingecko.com/en/coins/notcoin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.31e-06,-94.96417,2025-07-13T20:40:51.000Z,2.8399e-08,131.91645,2025-09-01T23:59:49.000Z,meme-token,,,,,,,,420690000000000,,,,,,6.5861e-08,,,,27707068,,6.7225e-08,america-party-5,https://coin-images.coingecko.com/coins/images/67195/large/1000280651.jpg?1752055373,,,,2026-08-03T06:15:30.000Z,,6.5694e-08,27707068,-335261.3679984808,-1.19555,592,420690000000000,America Party,,-7.96932107e-10,-1.8,0.1,-38.4,-1.4,7.2,-5.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,AMERICA,,420690000000000,46.05,,,,https://www.coingecko.com/en/coins/america-party-5,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.051859,-99.17036,2024-03-04T09:30:21.000Z,0.00039819,8.04987,2026-05-28T14:13:00.000Z,meme-token,,,,,,,,64179048200,,,,,,0.00043025,,,,29687033,,0.00044159,memecoin-2,https://coin-images.coingecko.com/coins/images/32528/large/memecoin_%282%29.png?1698912168,,,,2026-08-03T06:15:30.000Z,,0.00042895,27612834,-245139.60352241248,-0.87996,595,69000000000,Memecoin,,-3.819620427503e-06,-5,0,-73,-1.9,-22,-5.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MEME,,69000000000,7002631,,,,https://www.coingecko.com/en/coins/memecoin-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00465127,-52.82645,2026-07-29T01:59:00.000Z,0.00170545,28.65618,2026-07-31T20:54:00.000Z,meme-token,,,,,,,,12345678912,,,,,,0.00219417,,,,27088483,,0.0023449,pipedog,https://coin-images.coingecko.com/coins/images/102174876/large/pipedog.png?1785289835,,,,2026-08-03T06:15:30.000Z,,0.00176588,27088483,5250998,24.0458,603,,pipedog,,0.00042533,,-3.5,,14.5,,0,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PIPEDOG,,12345678912,1979130,,,,https://www.coingecko.com/en/coins/pipedog,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.394191,-89.45744,2025-05-13T23:16:35.000Z,0.02186443,90.07026,2026-06-27T05:58:10.000Z,meme-token,,,,,,,,639999980.9,,,,,,0.04155777,,,,26596975,,0.04246875,tdccp,https://coin-images.coingecko.com/coins/images/55581/large/tdccp-logo.jpg?1746787823,,,,2026-08-03T06:15:30.000Z,,0.03750613,26596975,309480,1.17729,614,639999980.9,TDCCP,,0.00048356,-5.9,2.7,-65,1.4,-17.9,-6.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,TDCCP,,639999980.9,19030.08,,,,https://www.coingecko.com/en/coins/tdccp,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.01221636,-97.633,2024-11-17T08:03:04.000Z,0.00027355,5.706,2026-07-29T21:08:40.000Z,meme-token,,,,,,,,88888888888.88,,,,,,0.00028916,,,,25703184,,0.00030067,cat-in-a-dogs-world,https://coin-images.coingecko.com/coins/images/36440/large/MEW.png?1711442286,,,,2026-08-03T06:15:30.000Z,,0.00028863,25703184,-815674.5294137225,-3.07583,631,88888888888.88,cat in a dogs world,,-9.176338455905e-06,-5.5,0,-88.6,-1.5,-15.7,-5.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MEW,,88888888888.88,2301178,,,,https://www.coingecko.com/en/coins/cat-in-a-dogs-world,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,2.24e-06,-98.89916,2021-10-30T12:39:32.000Z,1.4606e-08,69.09156,2021-04-22T22:09:26.000Z,meme-token,,,,,,,,1000000000000000,,,,,,2.4697e-08,,,,24697140,,2.5281e-08,dogelon-mars,https://coin-images.coingecko.com/coins/images/14962/large/6GxcPRo3_400x400.jpg?1696514622,,,,2026-08-03T06:15:30.000Z,,2.4679e-08,24697140,-360614.23217117414,-1.43913,646,1000000000000000,Dogelon Mars,,-3.60614232e-10,-12.8,-0.1,-73.1,-1.6,-9.7,-12.6,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,ELON,,1000000000000000,3438236,,,,https://www.coingecko.com/en/coins/dogelon-mars,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.055771,-99.99992,2026-05-30T14:38:30.000Z,5.363e-11,85394.19471,2022-12-16T18:31:47.000Z,meme-token,,,,,,,,536395497545702.25,,,,,,4.585e-08,,,,38349410,,4.7167e-08,wiki-cat,https://coin-images.coingecko.com/coins/images/26037/large/Wiki-Logo.png?1696525114,,,,2026-08-03T06:15:30.000Z,,4.5716e-08,24593975,-615681.5987835974,-2.44225,651,853003865345185,Wiki Cat,,-1.146901125e-09,-2.3,0.1,88.3,-1.8,-6.3,-4.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,WKC,,536395497545702.25,120717,,,,https://www.coingecko.com/en/coins/wiki-cat,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.03380658,-23.68491,2026-08-02T10:00:00.000Z,0.00453909,468.3851,2026-07-28T17:37:20.000Z,meme-token,,,,,,,,912844572.1436054,,,,,,0.02579952,,,,23550956,,0.03380038,what-if-3,https://coin-images.coingecko.com/coins/images/102174859/large/CoinGecko_Logo_200x200.png?1785157954,,,,2026-08-03T06:15:30.000Z,,0.02076989,23550956,-3669059.2030770853,-13.47927,670,1000000000,What IF,,-0.004017252992124548,,5,,-12.4,,0,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,IF,,912844572.1436054,1750453,,,,https://www.coingecko.com/en/coins/what-if-3,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00040795,-86.40348,2026-04-21T03:56:00.000Z,4.2397e-08,130727.1542,2026-02-24T23:10:03.000Z,meme-token,,,,,,,,420690000000,,,,,,5.547e-05,,,,23334467,,5.9e-05,asteroid-shiba,https://coin-images.coingecko.com/coins/images/50333/large/IMG_0021.jpeg?1782717511,,,,2026-08-03T06:15:30.000Z,,5.472e-05,23334467,-131463.33077378199,-0.56023,676,420690000000,Asteroid Shiba,,-3.12494546516e-07,3.2,-0.1,54353.9,-1.3,-14.9,-25,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,ASTEROID,,420690000000,1994897,,,,https://www.coingecko.com/en/coins/asteroid-shiba,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00283876,-98.12622,2024-11-12T00:05:49.000Z,2.26e-06,2258.80103,2024-07-31T23:00:23.000Z,meme-token,,,,,,,,420690000000,,,,,,5.319e-05,,,,22377390,,5.583e-05,neiro-3,https://coin-images.coingecko.com/coins/images/39488/large/neiro.jpg?1731449567,,,,2026-08-03T06:15:30.000Z,,5.27e-05,22377390,-578167.3140794374,-2.51864,693,420690000000,Neiro,,-1.374331013524e-06,4,0.4,-84,-0.6,-8.3,-1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,NEIRO,,420690000000,3632855,,,,https://www.coingecko.com/en/coins/neiro-3,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.121958,-39.85823,2026-01-13T19:00:34.000Z,0.072764,0.80224,2026-04-17T13:11:00.000Z,meme-token,,,,,,,,299999784.11228645,,,,,,0.073347,,,,73347483,,0,nyc-token,https://coin-images.coingecko.com/coins/images/71543/large/nyc_400x400.jpg?1768293202,,,,2026-08-01T23:35:00.000Z,,0,22004234,,,700,1000000000,NYC,,,0,0,,0,0,-4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,NYC,,999999784.1122864,3.28,,,,https://www.coingecko.com/en/coins/nyc-token,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00850212,-96.70764,2024-12-05T03:50:53.000Z,0.00013096,113.74499,2023-10-19T18:25:36.000Z,meme-token,,,,,,,,74699405934,,,,,,0.00027992,,,,21062147,,0.00028801,snek,https://coin-images.coingecko.com/coins/images/30496/large/Snek-Square-BG_200x200.png?1768638178,,,,2026-08-03T06:15:30.000Z,,0.0002682,20909867,708032,3.50479,723,76715880000,Snek,,9.48e-06,4.2,-0.4,-89.8,5.3,-22.6,9.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,SNEK,,75243418166,1023955,,,,https://www.coingecko.com/en/coins/snek,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.305091,-92.6778,2024-04-08T02:53:19.000Z,0.00499717,347.04063,2026-08-01T11:11:40.000Z,meme-token,,,,,,,,888888888,,,,,,0.02233937,,,,19857214,,0.04300144,puff-the-dragon,https://coin-images.coingecko.com/coins/images/35950/large/photo_2024-03-11_10.18.27.jpeg?1710240090,,,,2026-08-03T06:15:30.000Z,,0.02130788,19857214,-6771627.0354971625,-25.42967,742,888888888,Puff The Dragon,,-0.007618080422552385,25.1,-1.7,-68.7,-18.6,-29.9,19.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PUFF,,888888888,5728.25,,,,https://www.coingecko.com/en/coins/puff-the-dragon,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.9,-98.56058,2026-04-17T00:30:00.000Z,0.02429558,12.30212,2025-03-10T22:21:52.000Z,meme-token,,,,,,,,723971928.6394303,,,,,,0.02728445,,,,19753179,,0.02828546,siren-2,https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056,,,,2026-08-03T06:15:30.000Z,,0.02565826,19753179,750891,3.95158,570,1000000000,Siren,,0.00103718,-37.3,0.2,-40.3,-29.1,-43.7,-6.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,SIREN,,723971928.6394303,636671,,,,https://www.coingecko.com/en/coins/siren-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02797177,-1.24247,2026-06-26T23:34:10.000Z,9.75743e-07,2830998.37909,2026-04-12T12:57:00.000Z,meme-token,,,,,,,,700000000,,,,,,0.02762423,,,,27624231,,0,myonion-fun,https://coin-images.coingecko.com/coins/images/54662/large/200xxxxx%281%29.jpg?1740897818,,,,2026-06-26T23:53:20.000Z,,0,19336962,,,10086,1000000000,MyOnion.fun,,,220192.7,0,,6.9,215549.1,67.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,$ONION,,1000000000,1028.89,,,,https://www.coingecko.com/en/coins/myonion-fun,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,2.76e-06,-98.41524,2023-09-02T08:54:49.000Z,1.5148e-08,188.46031,2026-06-26T16:19:40.000Z,meme-token,,,,,,,,420689000000000,,,,,,4.3697e-08,,,,18382746,,4.925e-08,pond-coin,https://coin-images.coingecko.com/coins/images/31215/large/pond-coin.jpeg?1696530042,,,,2026-08-03T06:15:30.000Z,,4.1647e-08,18382746,-2332784.4429925606,-11.26104,1612,420689000000000,PondCoin,,-5.545151984e-09,23.9,1.9,-71.8,-14.1,-8.4,-2.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PNDC,,420689000000000,7940.98,,,,https://www.coingecko.com/en/coins/pond-coin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.04800125,-62.22929,2026-06-05T17:11:45.000Z,0.00855058,112.03717,2026-05-29T07:48:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01813042,,,,18130415,,0.01832565,kekius-maximus-6,https://coin-images.coingecko.com/coins/images/102173527/large/teeslogo200px.jpg?1780022071,,,,2026-08-03T06:15:30.000Z,,0.01793179,18130415,-116143.30051150545,-0.63652,767,1000000000,Kekius Maximus,,-0.000116143300511507,-22.8,-0.1,,-0.8,-36.4,-12.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,KEKIUS,,1000000000,786.33,,,,https://www.coingecko.com/en/coins/kekius-maximus-6,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00020651,-2.47089,2026-07-17T19:24:40.000Z,7.53e-06,2573.22816,2023-09-22T01:40:54.000Z,meme-token,,,,,,,,89999999969.50905,,,,,,0.00020141,,,,18126586,,0.0002014,hundred,https://coin-images.coingecko.com/coins/images/31876/large/mQM7_dCk_400x400.jpg?1696530688,,,,2026-08-03T06:15:30.000Z,,0.00020055,18126586,75427,0.41785,766,,HUNDRED,,8.38077e-07,5.2,0,129,0.5,1.7,3.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,HUNDRED,,89999999969.50905,553.23,,,,https://www.coingecko.com/en/coins/hundred,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02316189,-26.93692,2026-03-12T02:00:49.000Z,0.00123321,1272.25933,2026-02-28T09:08:30.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01692279,,,,16922791,,0.01736566,lobster-2,https://coin-images.coingecko.com/coins/images/102172215/large/bvnt2zqtx33e6at5pm5marta4070.?1772252895,,,,2026-08-03T06:15:30.000Z,,0.01645923,16922791,19600.96,0.11596,795,1000000000,龙虾 (Lobster),,1.96e-05,22.3,-0.1,,4.7,54.7,1.6,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,龙虾,,1000000000,663239,,,,https://www.coingecko.com/en/coins/lobster-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00128557,-95.55437,2025-02-11T02:42:43.000Z,2.01e-06,2744.75036,2023-12-05T17:25:33.000Z,meme-token,,,,,,,,288398424886.0486,,,,,,5.715e-05,,,,19050533,,6.462e-05,the-grays-currency,https://coin-images.coingecko.com/coins/images/32933/large/IMG_20251202_200650_418.jpg?1764867135,,,,2026-08-03T06:15:30.000Z,,5.534e-05,16482431,-1449748.2979687937,-8.08462,803,333333333333,The Grays Currency,,-5.026314084329e-06,10.3,0.7,-90.2,-7.6,51.3,12.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PTGC,,288398424886.0486,15993.91,,,,https://www.coingecko.com/en/coins/the-grays-currency,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02272248,-27.92783,2026-08-01T02:04:30.000Z,0.00641584,155.25253,2026-07-17T10:59:20.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01637659,,,,16376585,,0.02225454,sixseven,https://coin-images.coingecko.com/coins/images/102174625/large/h91pak9vhxj88ke7jw8zo9tt7ydf.?1784279201,,,,2026-08-03T06:15:30.000Z,,0.015741,16376585,-3942544.6183523405,-19.40312,806,1000000000,SIXSEVEN,,-0.003942544618352341,29.3,-1.4,,-18,,5.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,67,,1000000000,288411,,,,https://www.coingecko.com/en/coins/sixseven,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.51956e-07,-65.20184,2026-06-20T07:05:40.000Z,1.1411e-08,363.39755,2026-03-28T20:15:00.000Z,meme-token,,,,,,,,305913456915588.3,,,,,,5.2878e-08,,,,16176019,,5.8402e-08,wojak-5,https://coin-images.coingecko.com/coins/images/102172016/large/usz-J1DohLTr0BHrWVa5zpZ-JocyeixXhmlZT3ytjdOM9cn0aYq6PT8CeUjnGEKAkZSuNa8BW2KkSsCQvYFQe8A-bvqs_AibzILyjP8sIBtqPZu3gTFjLLCvB6WjlzXIrRrnd_Hlg-fKWlf9byXwsQBZqvJ_lC8OHuz351DVfntD30avGrTc3msIIsZzobmywtrwuesT.jpg?1770967858,,,,2026-08-03T06:15:30.000Z,,5.2809e-08,16176019,-1215576.128578974,-6.98945,817,420690000000000,wojak,,-3.973594823e-09,-7.4,-0.7,,-15.3,-35,-10.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,WOJAK,,305913456915588.3,992441,,,,https://www.coingecko.com/en/coins/wojak-5,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,8.069e-05,-98.05179,2025-04-25T18:31:30.000Z,1.36e-06,15.52644,2026-02-05T16:16:50.000Z,meme-token,,,,,,,,10000000000000,,,,,,1.57e-06,,,,15720017,,0,my-paqman-coin,https://coin-images.coingecko.com/coins/images/55315/large/1000001202.jpg?1745399713,,,,2026-06-09T11:56:10.000Z,,0,15720017,,,833,10000000000000,My Paqman Coin,,,-19.3,0,,-0.9,-22.8,-10.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MPC,,10000000000000,46364,,,,https://www.coingecko.com/en/coins/my-paqman-coin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.092425,-98.24174,2025-01-03T08:26:00.000Z,1.158e-05,13938.95366,2024-02-06T11:28:05.000Z,meme-token,,,,,,,,9604136902.35,,,,,,0.00162507,,,,15607388,,0.00168209,gigachad-2,https://coin-images.coingecko.com/coins/images/34755/large/IMG_0015.png?1705957165,,,,2026-08-03T06:15:30.000Z,,0.00162015,15607388,-411886.38151201233,-2.57119,838,10000000000,Gigachad,,-4.2886350507064e-05,-14.7,0.2,-87.7,-1.6,-30.2,-9.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,GIGA,,9604136902.35,1378472,,,,https://www.coingecko.com/en/coins/gigachad-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00146744,-97.97676,2024-08-28T02:10:46.000Z,2.01e-05,47.72189,2026-02-28T04:15:13.000Z,meme-token,,,,,,,,516750000000,,,,,,2.969e-05,,,,16329434,,3.04e-05,dogs-2,https://coin-images.coingecko.com/coins/images/39699/large/dogs_logo_200x200.png?1723687163,,,,2026-08-03T06:15:30.000Z,,2.95e-05,15342245,-88156.9198430106,-0.57132,846,550000000000,Dogs,,-1.70598780538e-07,-5.8,0.3,-74.4,-0.9,-20.7,-7.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,DOGS,,550000000000,2271210,,,,https://www.coingecko.com/en/coins/dogs-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.91614,-98.34826,2025-01-16T03:56:02.000Z,0.01426117,6.10818,2026-07-29T21:09:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01513227,,,,15132273,,0.01564898,aixbt,https://coin-images.coingecko.com/coins/images/51784/large/3.png?1731981138,,,,2026-08-03T06:15:30.000Z,,0.01499312,15132273,45154,0.29929,855,1000000000,aixbt,,4.515e-05,-3.3,0.8,-85,1.4,-11.8,-5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,AIXBT,,1000000000,4153848,,,,https://www.coingecko.com/en/coins/aixbt,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,9.189e-05,-99.92185,2024-07-11T17:14:46.000Z,4.3513e-08,65.02348,2026-05-13T15:40:00.000Z,meme-token,,,,,,,,210000000000000,,,,,,7.1807e-08,,,,15079462,,7.1818e-08,lovebit,https://coin-images.coingecko.com/coins/images/38481/large/lovebit_coingecko.png?1717656947,,,,2026-08-03T05:58:30.000Z,,7.1206e-08,15079462,124954,0.83556,853,210000000000000,LoveBit,,5.95019e-10,-10.3,0,-93.7,0.6,-23.3,-1.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,LB,,210000000000000,5517.11,,,,https://www.coingecko.com/en/coins/lovebit,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02706797,-44.92169,2026-07-13T00:03:00.000Z,0.00027847,5253.67001,2026-07-12T08:04:10.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01490858,,,,14908578,,0,little-john,https://coin-images.coingecko.com/coins/images/102174507/large/logo.png?1783834955,,,,2026-07-13T02:32:40.000Z,,0,14908578,,,8627,1000000000,Little John,,,,0,,0,,0,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,JOHN,,1000000000,145227376,,,,https://www.coingecko.com/en/coins/little-john,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.08695,-14.92251,2026-07-31T07:23:40.000Z,0.02072473,256.94094,2026-07-20T16:57:10.000Z,meme-token,,,,,,,,199998850.00474748,,,,,,0.073975,,,,14794924,,0.078008,golden-butterfly-sacred-armor,https://coin-images.coingecko.com/coins/images/102174668/large/2.jpg?1784538557,,,,2026-08-03T06:15:30.000Z,,0.071811,14794924,145706,0.99464,866,1000000000,金蝶圣甲 (Golden Butterfly Sacred Armor),,0.00072854,,-5.3,,5.7,,97.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,金蝶圣甲,,199998850.00474748,299435,,,,https://www.coingecko.com/en/coins/golden-butterfly-sacred-armor,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.76125,-98.17626,2026-02-26T07:35:05.000Z,0.00531727,161.09624,2024-12-29T16:02:49.000Z,meme-token,,,,,,,,999934309.681858,,,,,,0.0138832,,,,13882289,,0.01423626,pippin,https://coin-images.coingecko.com/coins/images/51589/large/pippin_logo.png?1731570163,,,,2026-08-03T06:15:30.000Z,,0.01322599,13882289,-163944.59902414307,-1.16718,900,1000000000,pippin,,-0.000163955369304509,-3,1,-6.6,-1,-27.5,-4.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PIPPIN,,999934309.681858,1905168,,,,https://www.coingecko.com/en/coins/pippin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.04245527,-67.39444,2026-05-25T18:38:00.000Z,0.00198979,595.68918,2025-06-13T08:50:55.000Z,meme-token,,,,,,,,999764600.249288,,,,,,0.01384278,,,,13839523,,0.01497711,neet,https://coin-images.coingecko.com/coins/images/55411/large/neet.jpg?1745850587,,,,2026-08-03T06:15:30.000Z,,0.01371098,13839523,-17292.50525765866,-0.12479,903,1000000000,"Not in Employment, Education, or Training",,-1.7296550681853e-05,-13.9,0.2,19.7,-1.3,-38.5,-12.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,NEET,,999764600.249288,800557,,,,https://www.coingecko.com/en/coins/neet,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00093361,-59.47954,2025-06-15T04:40:46.000Z,0.00018249,107.29711,2025-04-03T06:51:36.000Z,meme-token,,,,,,,,36250000000,,,,,,0.0003783,,,,37830182,,0.00037937,araracoin,https://coin-images.coingecko.com/coins/images/54852/large/logo_200_200_stxqsn.png?1742105177,,,,2026-08-03T06:15:30.000Z,,0.00037781,13713441,-10235.114767283201,-0.07458,909,100000000000,Araracoin,,-2.8234799358e-07,-0.1,0,-9.1,-0.1,-0.2,0,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,ARARA,,100000000000,13219.29,,,,https://www.coingecko.com/en/coins/araracoin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00010327,-58.32319,2025-05-31T21:10:44.000Z,1.35e-06,3078.90269,2025-02-28T03:59:28.000Z,meme-token,,,,,,,,317770791933.93085,,,,,,4.304e-05,,,,13816172,,4.449e-05,fuzzybear,https://coin-images.coingecko.com/coins/images/54273/large/Fuzzybear_%28FUZZY%29_Logo.png?1738996305,,,,2026-08-03T06:15:30.000Z,,4.271e-05,13677183,36016,0.26402,910,321000000000,Fuzzybear,,1.13339e-07,3.6,-1.1,-25.8,0,9.5,-5.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,FUZZY,,320999751125.9999,27733,,,,https://www.coingecko.com/en/coins/fuzzybear,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.144488,-88.68437,2025-09-19T21:11:39.000Z,0.0002779,5783.29,2025-02-12T23:49:25.000Z,meme-token,,,,,,,,833973833.9927609,,,,,,0.01634976,,,,13635270,,0.01644808,tutorial,https://coin-images.coingecko.com/coins/images/54299/large/image_2025-02-08_18-56-13.png?1739165439,,,,2026-08-03T06:15:30.000Z,,0.01477722,13635270,1242715,10.02792,912,1000000000,Tutorial,,0.00149011,38.8,-1.2,-68.4,7.9,66.1,17.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,TUT,,833973833.9927609,4906475,,,,https://www.coingecko.com/en/coins/tutorial,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02374072,-43.42473,2026-07-23T22:49:20.000Z,0.00104045,1190.91457,2026-03-11T17:19:20.000Z,meme-token,,,,,,,,999929148.094994,,,,,,0.01343138,,,,13430426,,0.01448934,tung-tung-tung-sahur-2,https://coin-images.coingecko.com/coins/images/102172342/large/TripleT.png?1772991763,,,,2026-08-03T06:15:30.000Z,,0.01240048,13430426,527992,4.09219,916,1000000000,Tung Tung Tung Sahur,,0.00052803,1.6,1.6,,9.2,-6.8,-3.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,TRIPLET,,999929148.094994,995463,,,,https://www.coingecko.com/en/coins/tung-tung-tung-sahur-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.069701,-81.23428,2025-10-11T01:21:48.000Z,0.00386367,238.53658,2026-03-28T00:53:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01307995,,,,13079953,,0.01341403,hakimi,https://coin-images.coingecko.com/coins/images/69928/large/zcslpjiz4jgzaot9e2f7ltpvgge9.?1760046765,,,,2026-08-03T06:15:30.000Z,,0.01256743,13079953,490768,3.89833,931,1000000000,哈基米 (Hajimi),,0.00049077,9.1,0.5,,3.6,-1.9,0,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,哈基米,,1000000000,601730,,,,https://www.coingecko.com/en/coins/hakimi,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,9.46756e-07,-86.39782,2024-05-05T11:03:53.000Z,6.391e-09,1914.8985,2023-11-03T09:37:24.000Z,meme-token,,,,,,,,100000000000000,,,,,,1.28779e-07,,,,12877941,,1.28861e-07,fart-coin,https://coin-images.coingecko.com/coins/images/32698/large/20231030_174406.png?1698984451,,,,2026-08-03T06:15:30.000Z,,1.28741e-07,12877941,-3536.484969193116,-0.02745,936,100000000000000,FART COIN,,-3.536485e-11,0,0,0.2,0,-0.3,-0.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,FRTC,,100000000000000,25691,,,,https://www.coingecko.com/en/coins/fart-coin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00357479,-62.48396,2026-06-24T13:11:00.000Z,0.00134065,0.03501,2026-08-01T07:26:30.000Z,meme-token,,,,,,,,9500000000,,,,,,0.00134112,,,,13411207,,0,claude-crab,https://coin-images.coingecko.com/coins/images/102173733/large/CRABAI_logo_200x200.png?1781164943,,,,2026-08-01T14:53:20.000Z,,0,12740647,,,942,10000000000,Claude Crab,,,0,0,,0,-61.8,0,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,CRABAI,,10000000000,4.31,,,,https://www.coingecko.com/en/coins/claude-crab,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.243118,-28.77882,2026-03-13T06:30:31.000Z,0.150812,14.81291,2026-06-06T05:04:45.000Z,meme-token,,,,,,,,72040239,,,,,,0.173151,,,,36039686,,0.17619,theros,https://coin-images.coingecko.com/coins/images/102172193/large/theros.png?1772081894,,,,2026-08-03T06:15:30.000Z,,0.171922,12473870,-21887.368287825957,-0.17516,951,210000000,Theros,,-0.000289246104246355,-6.2,0,,-1,-14.7,-5.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,THEROS,,208139704.62057,3137.6,,,,https://www.coingecko.com/en/coins/theros,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.03537601,-64.74124,2026-06-19T04:08:00.000Z,0.00833606,49.62881,2026-06-25T16:25:20.000Z,meme-token,,,,,,,,999999999.971465,,,,,,0.01247314,,,,12473144,,0,3lon,https://coin-images.coingecko.com/coins/images/102174004/large/hWxPX-XY_400x400.jpg?1781767204,,,,2026-06-29T12:29:10.000Z,,0,12473144,,,960,1000000000,3lon,,,,0,,16.1,,-11,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,3LON,,999999999.971465,87962,,,,https://www.coingecko.com/en/coins/3lon,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.16017,-92.30388,2025-07-28T08:43:22.000Z,0.00998289,23.48039,2026-06-06T04:36:00.000Z,meme-token,,,,,,,,999999276.602555,,,,,,0.01232691,,,,12326898,,0.01261209,marsmi,https://coin-images.coingecko.com/coins/images/67592/large/MarsMi_200x200.png?1753214052,,,,2026-08-03T06:15:30.000Z,,0.01227447,12326898,-155076.78542851284,-1.24241,956,1000000000,MarsMi,,-0.000155076897610745,-6.6,0.8,-90.4,-1.3,-15,-5.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MARSMI,,999999276.602555,318246,,,,https://www.coingecko.com/en/coins/marsmi,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,4.35504e-10,-43.44311,2021-11-06T18:15:27.000Z,1.94e-16,126730982.99177,2026-04-02T08:22:00.000Z,meme-token,,,,,,,,49999999750000000,,,,,,2.46307e-10,,,,12315371,,2.85497e-10,wolfsafepoorpeople,https://coin-images.coingecko.com/coins/images/17090/large/wspplogo.png?1696516652,,,,2026-08-03T06:15:30.000Z,,2.34531e-10,12315371,-799632.8780055344,-6.09708,1704,49999999750000000,WolfSafePoorPeople,,-1.5992658e-11,19.2,-0.5,1776.2,0,161.9,32.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,WSPP,,49999999750000000,12863.44,,,,https://www.coingecko.com/en/coins/wolfsafepoorpeople,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.413964,-97.03506,2026-02-01T00:52:39.000Z,0.00350315,250.36386,2026-06-06T05:10:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01227376,,,,12273763,,0.01369345,bulla-3,https://coin-images.coingecko.com/coins/images/66398/large/hasb.png?1749288195,,,,2026-08-03T06:15:30.000Z,,0.01159248,12273763,-1130869.6515218336,-8.43641,1718,1000000000,BULLA,,-0.001130869651521833,54.8,-0.3,-74,-4.4,94,22.6,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BULLA,,1000000000,1440054,,,,https://www.coingecko.com/en/coins/bulla-3,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.526139,-97.71386,2025-02-04T06:47:32.000Z,0.00814223,47.7271,2026-06-22T04:10:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01202828,,,,12028280,,0.01237857,ai-companions,https://coin-images.coingecko.com/coins/images/40130/large/AI_Companions.png?1725942702,,,,2026-08-03T06:15:30.000Z,,0.01061867,12028280,-211069.07788341865,-1.72451,972,1000000000,AI Companions,,-0.00021106907788342,25.3,-0.1,-90.7,-2.3,7.8,11.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,AIC,,1000000000,578029,,,,https://www.coingecko.com/en/coins/ai-companions,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.062382,-59.04557,2026-05-30T01:29:30.000Z,0.01968639,29.77598,2026-07-26T02:58:30.000Z,meme-token,,,,,,,,464482250.7212541,,,,,,0.02554821,,,,11866688,,0.02760251,jixiangma,https://coin-images.coingecko.com/coins/images/102173386/large/1000057739.jpg?1779327803,,,,2026-08-03T06:15:30.000Z,,0.02553903,11866688,-937797.1628644224,-7.32397,974,1000000000,吉祥马,,-0.002015597894380307,11.8,-2.8,,-7.3,-13.2,24.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,吉祥马,,464482250.7212541,62805,,,,https://www.coingecko.com/en/coins/jixiangma,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02949013,-59.88043,2026-07-17T22:56:00.000Z,0.00192961,513.14443,2026-07-12T17:35:20.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01183131,,,,11831311,,0.01354747,tendies-2,https://coin-images.coingecko.com/coins/images/102174418/large/x1o0qj8dm7mlay3licerc1y75hr4.?1783667012,,,,2026-08-03T06:15:30.000Z,,0.0116138,11831311,-877371.9232133068,-6.90372,975,1000000000,TENDIES,,-0.000877371923213308,-21.5,-0.5,,-4.5,,-5.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,TENDIES,,1000000000,530377,,,,https://www.coingecko.com/en/coins/tendies-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.246275,-95.11947,2025-02-14T02:31:04.000Z,0.00888677,35.25206,2026-06-06T04:39:15.000Z,meme-token,,,,,,,,967032118.2184366,,,,,,0.01201954,,,,11623279,,0.0119133,czs-dog,https://coin-images.coingecko.com/coins/images/54400/large/broccoli.jpg?1739504145,,,,2026-08-03T06:15:30.000Z,,0.0112968,11623279,317639,2.80956,1007,1000000000,CZ's Dog,,0.00032847,10.7,-1.3,-73.1,-1,9.3,5.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BROCCOLI,,967032118.2184366,4230905,,,,https://www.coingecko.com/en/coins/czs-dog,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.178855,-98.82721,2025-01-23T05:35:23.000Z,0.00206162,1.74489,2026-07-29T21:08:20.000Z,meme-token,,,,,,,,5538604656,,,,,,0.00209759,,,,20975934,,0.00211875,anime,https://coin-images.coingecko.com/coins/images/53575/large/anime.jpg?1736748703,,,,2026-08-03T06:15:30.000Z,,0.00207964,11617741,-56261.0029435046,-0.48193,982,10000000000,Animecoin,,-1.0157974153753e-05,-8,-0.1,-85,-1.7,-14.7,-10,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,ANIME,,10000000000,2268608,,,,https://www.coingecko.com/en/coins/anime,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02047429,-99.44188,2024-07-02T04:59:49.000Z,0.00011157,2.41782,2026-07-19T20:45:20.000Z,meme-token,,,,,,,,100000000000,,,,,,0.00011427,,,,11427042,,0.0001189,rosa-inu,https://coin-images.coingecko.com/coins/images/37963/large/ROSA_TOKEN_3.png?1716183016,,,,2026-08-03T06:15:30.000Z,,0.000113,11427042,-297756.97743969783,-2.53955,993,100000000000,Rosa Inu,,-2.977569774397e-06,-2.5,-0.5,-49.2,-3,-25.2,-9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,ROSA,,100000000000,313741,,,,https://www.coingecko.com/en/coins/rosa-inu,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.28,-99.11416,2024-11-17T05:01:21.000Z,0.01022351,11.00681,2026-06-25T14:00:00.000Z,meme-token,,,,,,,,999979079.827922,,,,,,0.0113488,,,,11348559,,0.01160155,goatseus-maximus,https://coin-images.coingecko.com/coins/images/50717/large/GOAT_LOGO_NEW.jpg?1731292759,,,,2026-08-03T06:15:30.000Z,,0.01129567,11348559,-189623.2745611854,-1.64344,999,1000000000,Goatseus Maximus,,-0.000189627180685752,-1.9,0.3,-86,-2,-8.6,1.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,GOAT,,999979079.827922,1328886,,,,https://www.coingecko.com/en/coins/goatseus-maximus,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.403966,-90.21917,2026-02-03T01:15:57.000Z,0.03928939,0.5647,2026-08-03T02:35:10.000Z,meme-token,,,,,,,,285000000,,,,,,0.03951126,,,,39511261,,0.04157869,moonbirds,https://coin-images.coingecko.com/coins/images/69732/large/birb-logo.jpg?1759413928,,,,2026-08-03T06:15:30.000Z,,0.03928568,11260709,-522738.1575806737,-4.43621,1005,1000000000,Moonbirds,,-0.001834168973967272,-14.9,0.2,,-5.7,-36.3,-24.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BIRB,,1000000000,2748116,,,,https://www.coingecko.com/en/coins/moonbirds,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.193593,-94.31182,2025-03-17T21:06:59.000Z,0.0081131,35.73047,2026-06-25T13:59:30.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01101195,,,,11011949,,0.0117962,mubarak,https://coin-images.coingecko.com/coins/images/54857/large/DKjv3dc6_400x400.jpg?1742107486,,,,2026-08-03T06:15:30.000Z,,0.01046765,11011949,520117,4.95735,1020,1000000000,Mubarak,,0.00052012,11.4,-4.5,-65,4.4,11.6,15.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MUBARAK,,1000000000,6966185,,,,https://www.coingecko.com/en/coins/mubarak,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.495349,-86.67635,2025-11-11T02:42:25.000Z,0.055009,19.97817,2026-06-27T23:55:10.000Z,meme-token,,,,,,,,163630577.2438768,,,,,,0.065999,,,,13709925,,0.067607,lucidum,https://coin-images.coingecko.com/coins/images/70630/large/lucidium_400x400.jpg?1762856342,,,,2026-08-03T06:15:30.000Z,,0.063727,10799387,-204555.89184993692,-1.85893,1025,210000000,Lucidum,,-0.001249809185818421,-0.9,0.4,,-1.1,1.1,0.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,LUCIC,,207730577.2438768,50244,,,,https://www.coingecko.com/en/coins/lucidum,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.04187775,-74.91665,2026-07-26T18:33:40.000Z,0.00858017,22.4258,2026-08-01T19:06:30.000Z,meme-token,,,,,,,,999998836,,,,,,0.01050434,,,,10504330,,0.01189939,the-bitcoin-bull,https://coin-images.coingecko.com/coins/images/102174811/large/IMG_7890.jpeg?1785002953,,,,2026-08-03T06:15:30.000Z,,0.00883934,10504330,757101,7.76735,1039,1000000000,The Bitcoin Bull,,0.0007571,,-0.5,,9.1,,-70.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,TBB,,999998836,488652,,,,https://www.coingecko.com/en/coins/the-bitcoin-bull,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.04344073,-73.02842,2026-03-08T18:01:41.000Z,8.6141e-08,13601537.09794,2025-11-28T08:01:37.000Z,meme-token,,,,,,,,849795623.5420697,,,,,,0.01171665,,,,11716652,,0,bitchemical-token,https://coin-images.coingecko.com/coins/images/39578/large/bitchemical.png?1723004450,,,,2026-06-12T17:47:30.000Z,,0,9956760,,,1066,1000000000,Bitchemical Token,,,-44.5,0,,0.1,-44.6,-44.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BCHEM,,1000000000,8.67,,,,https://www.coingecko.com/en/coins/bitchemical-token,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,6.478e-05,-98.12968,2024-12-16T10:15:31.000Z,1.08e-06,11.70776,2026-07-01T01:13:30.000Z,meme-token,,,,,,,,8098237710343.852,,,,,,1.21e-06,,,,9812283,,1.23e-06,simon-s-cat,https://coin-images.coingecko.com/coins/images/39765/large/Dv9GheV0_400x400.jpg?1756951559,,,,2026-08-03T06:15:30.000Z,,1.18e-06,9812283,17531.02,0.17898,1159,9000000000000,Simon's Cat,,2.165e-09,10.5,-0.6,-83.8,-0.4,1,3.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,CAT,,8098237710343.852,830777,,,,https://www.coingecko.com/en/coins/simon-s-cat,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.105645,-90.30694,2025-07-19T03:52:35.000Z,0.00995389,2.8772,2026-06-15T06:02:50.000Z,meme-token,,,,,,,,955848501.0707364,,,,,,0.01024028,,,,10240280,,0.01096793,egl1,https://coin-images.coingecko.com/coins/images/66481/large/no260x3by4omje0ip6sygqqqfnfi.?1749485303,,,,2026-08-03T06:15:30.000Z,,0.01013472,9788156,-175129.31010092236,-1.75775,1073,1000000000,EGL1,,-0.00018562224631736,-19.5,0.7,-86.1,-1.8,1.5,-1.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,EGL1,,1000000000,769903,,,,https://www.coingecko.com/en/coins/egl1,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,4.03746e-07,-96.83023,2024-04-08T03:31:10.000Z,1.1362e-08,12.63929,2026-06-06T10:40:30.000Z,meme-token,,,,,,,,761459784660251.2,,,,,,1.2798e-08,,,,9745014,,1.3048e-08,osaka-protocol,https://coin-images.coingecko.com/coins/images/30911/large/OSAK_LOGO_200x200.png?1723662197,,,,2026-08-03T06:15:30.000Z,,1.263e-08,9745014,-64911.80547992326,-0.6617,1075,1000000000000000,Osaka Protocol,,-8.5246531e-11,-4.9,0.5,-90,-1.2,-5.9,-1.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,OSAK,,761459784660251.2,50125,,,,https://www.coingecko.com/en/coins/osaka-protocol,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02693165,-64.99372,2026-05-09T15:17:00.000Z,0.00143031,559.14085,2025-12-18T20:21:02.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00942777,,,,9427770,,0.00946998,moolah,https://coin-images.coingecko.com/coins/images/66397/large/cg.png?1749287766,,,,2026-08-03T06:15:30.000Z,,0.00668719,9427770,2735375,40.87288,1091,1000000000,Moolah,,0.00273537,17.9,0.3,80.7,40.6,13.1,45.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MOOLAH,,1000000000,65662,,,,https://www.coingecko.com/en/coins/moolah,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,13.11,-99.71413,2021-07-06T18:52:33.000Z,0,4.952131795507816e+35,2021-08-12T15:02:53.000Z,meme-token,,,,,,,,249874393.9446523,,,,,,0.03746623,,,,9366534,,0.03836175,bone-shibaswap,https://coin-images.coingecko.com/coins/images/16916/large/bone_icon.png?1696516487,,,,2026-08-03T06:15:30.000Z,,0.03714273,9361851,-86663.62732990086,-0.91722,1094,250000000,Bone ShibaSwap,,-0.000346816003935616,-3.1,0.5,-74,-0.5,-5.6,-14.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BONE,,249999401.8248471,905756,,,,https://www.coingecko.com/en/coins/bone-shibaswap,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.495055,-97.98796,2025-02-09T01:09:52.000Z,0.00674968,47.5729,2026-03-29T22:48:00.000Z,meme-token,,,,,,,,939465311.894435,,,,,,0.00996069,,,,9960692,,0.00997743,test-3,https://coin-images.coingecko.com/coins/images/54274/large/Test.png?1738997629,,,,2026-08-03T06:15:30.000Z,,0.00948962,9357724,321228,3.55478,1096,1000000000,Test,,0.00034193,1.4,-0.9,-72.1,-0.4,0.7,-4.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,TST,,939465311.894435,2767968,,,,https://www.coingecko.com/en/coins/test-3,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00390036,-99.34134,2024-03-02T14:59:31.000Z,2.538e-05,1.21813,2026-08-01T00:05:40.000Z,meme-token,,,,,,,,361137554332.34717,,,,,,2.569e-05,,,,9568587,,2.587e-05,corgiai,https://coin-images.coingecko.com/coins/images/30933/large/Token.png?1696529775,,,,2026-08-03T06:15:30.000Z,,2.542e-05,9277718,24909,0.26921,1100,500000000000,CorgiAI,,6.8975e-08,-7.1,0.2,-75.6,0.1,-13.2,-6.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,CORGIAI,,361137554332.34717,1585.21,,,,https://www.coingecko.com/en/coins/corgiai,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.04181196,-78.10983,2026-02-07T12:21:02.000Z,0.00284209,222.04162,2026-01-24T10:55:31.000Z,meme-token,,,,,,,,999944503.340244,,,,,,0.00915271,,,,9152203,,0.00977413,buttcoin-7,https://coin-images.coingecko.com/coins/images/71595/large/IMG_3410.PNG?1768472819,,,,2026-08-03T06:15:30.000Z,,0.00906215,9152203,-260202.57769098878,-2.76446,1106,1000000000,Buttcoin,,-0.000260216918950439,10.5,0,,-12,-45.9,19,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BUTTCOIN,,999944503.340244,734402,,,,https://www.coingecko.com/en/coins/buttcoin-7,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,2.123e-05,-99.57165,2024-11-22T16:25:14.000Z,9.021e-08,0.78526,2026-07-30T04:10:20.000Z,meme-token,,,,,,,,100000000000000,,,,,,9.0919e-08,,,,9091852,,9.2754e-08,capybara-nation,https://coin-images.coingecko.com/coins/images/51932/large/Capybara_Icon_1.png?1732205150,,,,2026-08-03T06:15:30.000Z,,9.0338e-08,9091852,-4560.5026447325945,-0.05014,1109,100000000000000,Capybara Nation,,-4.5605026e-11,-8.8,0,-88.9,-0.5,-19.9,-6.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BARA,,100000000000000,1299.68,,,,https://www.coingecko.com/en/coins/capybara-nation,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.085151,-89.44904,2023-07-31T04:28:01.000Z,0.00115979,674.63994,2023-07-31T12:07:48.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00898422,,,,8984217,,0.00899683,bald,https://coin-images.coingecko.com/coins/images/31119/large/cdjxKSjo_400x400.jpg?1696529949,,,,2026-08-02T20:13:00.000Z,,0.00884626,8984217,11351.43,0.12651,1114,,Bald,,1.135e-05,0,0.1,-47.8,2.4,6.8,-2.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BALD,,1000000000,76.03,,,,https://www.coingecko.com/en/coins/bald,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.44,-92.28249,2025-07-21T18:29:33.000Z,0.054145,105.33572,2026-06-20T10:49:30.000Z,meme-token,,,,,,,,80098772.30999994,,,,,,0.111179,,,,111179177,,0.112406,unit-fartcoin,https://coin-images.coingecko.com/coins/images/67158/large/fartcoin.jpg?1751939859,,,,2026-08-03T06:09:20.000Z,,0.109773,8905316,94403,1.07143,1115,1000000000,Unit Fartcoin,,0.00117858,-5.7,-0.6,-86.3,0.3,-24,-4.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,UFART,,1000000000,8.87,,,,https://www.coingecko.com/en/coins/unit-fartcoin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,5101.62,-98.5222,2026-04-23T15:52:00.000Z,54.32,38.79635,2026-06-27T06:32:20.000Z,meme-token,,,,,,,,116329.869284991,,,,,,75.39,,,,8770288,,76.46,bonk-staked-sol,https://coin-images.coingecko.com/coins/images/37473/large/bonksol.jpg?1751787827,,,,2026-08-03T06:15:30.000Z,,75.22,8770288,-56116.92313862778,-0.63578,,,Bonk Staked SOL,,-0.4791542886525235,-4.4,0.1,-51.8,-0.7,-12.2,-4.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BONKSOL,,116329.869284991,127.48,,,,https://www.coingecko.com/en/coins/bonk-staked-sol,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.107478,-91.92256,2025-08-27T10:31:23.000Z,0.00393827,120.43779,2025-02-15T12:59:50.000Z,meme-token,,,,,,,,998158041.739995,,,,,,0.00868145,,,,8665455,,0.00952337,pythia,https://coin-images.coingecko.com/coins/images/53301/large/PYTHIA-Coingecko.png?1736062694,,,,2026-08-03T06:15:30.000Z,,0.0086716,8665455,-802242.7271106634,-8.47347,1126,1000000000,PYTHIA,,-0.000803723151608525,-52,-0.5,-88.7,-8.7,-33.9,-39.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PYTHIA,,998158041.739995,23662,,,,https://www.coingecko.com/en/coins/pythia,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.4447e-08,-99.38181,2021-05-14T18:19:47.000Z,1.9036e-11,369.14842,2026-02-05T13:02:26.000Z,meme-token,,,,,,,,96465608002993970,,,,,,8.9307e-11,,,,8930657,,9.2216e-11,kishu-inu,https://coin-images.coingecko.com/coins/images/14890/large/uVLzCoP.png?1696514553,,,,2026-08-03T06:15:30.000Z,,8.8909e-11,8615013,-272223.9178222809,-3.06309,1136,100000000000000000,Kishu Inu,,-2.821979e-12,-9.6,-0.4,24.2,-2.3,-24.2,-8.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,KISHU,,96465608002993970,81248,,,,https://www.coingecko.com/en/coins/kishu-inu,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.789244,-98.04972,2024-11-18T20:12:44.000Z,0.0085091,80.89443,2024-01-03T11:05:58.000Z,meme-token,,,,,,,,555535340.0228351,,,,,,0.01539248,,,,8551066,,0.0160623,ponke,https://coin-images.coingecko.com/coins/images/33929/large/ponke-logo.png?1747200908,,,,2026-08-03T06:15:30.000Z,,0.01535298,8551066,-261510.27946513146,-2.96747,1140,555555555,PONKE,,-0.000470735632146072,-9.5,-0.1,-84.1,-2.5,-28.7,-5.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PONKE,,555535317.3735422,874955,,,,https://www.coingecko.com/en/coins/ponke,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.251027,-96.66545,2025-10-08T04:36:35.000Z,0.0060125,39.22007,2026-02-28T02:15:39.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00837061,,,,8370609,,0.0084594,4-2,https://coin-images.coingecko.com/coins/images/69728/large/4-logo.jpg?1759403604,,,,2026-08-03T06:15:30.000Z,,0.00805852,8370609,-12162.217322200537,-0.14509,1153,1000000000,4,,-1.2162217322201e-05,14.1,-0.1,,-1.7,-3.3,-5.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,4,,1000000000,1109470,,,,https://www.coingecko.com/en/coins/4-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02022373,-59.03041,2026-05-10T09:54:00.000Z,0.00581218,42.55546,2026-06-05T07:20:00.000Z,meme-token,,,,,,,,999998895.811358,,,,,,0.00828558,,,,8285568,,0.00868176,bobo-coin-2,https://coin-images.coingecko.com/coins/images/102173144/large/bobologo_testing123_123.png?1778035969,,,,2026-08-03T06:15:30.000Z,,0.00809609,8285568,120228,1.47241,1151,1000000000,Bobo,,0.00012023,29.9,0.2,,-1.4,5.1,17.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BOBO,,999998895.811358,418917,,,,https://www.coingecko.com/en/coins/bobo-coin-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.070092,-88.22116,2025-10-03T07:16:44.000Z,0.00367278,124.78883,2025-09-27T11:41:03.000Z,meme-token,,,,,,,,999687786.127917,,,,,,0.008256,,,,8253426,,0.00842658,georgeplaysclashroyale,https://coin-images.coingecko.com/coins/images/69554/large/682794wqoqtox6imt9rvnkfoci27.?1758961550,,,,2026-08-03T06:15:30.000Z,,0.00809893,8253426,97335,1.1934,1154,1000000000,GeorgePlaysClashRoyale,,9.736e-05,-5.1,-1.1,,0.6,-18,3.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,CLASH,,999687786.127917,300769,,,,https://www.coingecko.com/en/coins/georgeplaysclashroyale,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00493251,-98.88255,2024-11-26T09:36:33.000Z,4.612e-05,19.50985,2026-06-06T05:04:45.000Z,meme-token,,,,,,,,148939217579.03,,,,,,5.512e-05,,,,8209307,,5.609e-05,big-dog-fink,https://coin-images.coingecko.com/coins/images/51674/large/IMG_6585.png?1731774784,,,,2026-08-03T06:15:30.000Z,,5.485e-05,8209307,-13873.221084685065,-0.16871,1157,148942491000,Big Dog Fink,,-9.3146864272e-08,-4.4,0,-72,-0.5,-13.9,-4.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BINK,,148939217579.03,61.46,,,,https://www.coingecko.com/en/coins/big-dog-fink,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.182648,-92.62241,2024-12-10T06:25:38.000Z,0.00293729,358.75843,2024-10-21T11:04:33.000Z,meme-token,,,,,,,,605954353.4258611,,,,,,0.01347505,,,,13475051,,0.01914461,koma-inu,https://coin-images.coingecko.com/coins/images/50902/large/IMG_7580.jpeg?1729520086,,,,2026-08-03T06:15:30.000Z,,0.01255622,8165266,232903,2.93612,1164,1000000000,Koma Inu,,0.00038436,106.6,0.3,-35.4,-1.9,104,97.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,KOMA,,605954353.4258611,8718438,,,,https://www.coingecko.com/en/coins/koma-inu,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.625005,-98.71049,2024-11-27T02:40:57.000Z,0.00573182,40.6099,2024-11-18T04:34:51.000Z,meme-token,,,,,,,,999941558.268785,,,,,,0.00805951,,,,8059042,,0.00821915,chill-guy,https://coin-images.coingecko.com/coins/images/51746/large/Scherm%C2%ADafbeelding_2024-11-15_om_20.57.58.png?1731926037,,,,2026-08-03T06:15:30.000Z,,0.00800923,8059042,44144,0.55078,1165,1000000000,Just a chill guy,,4.415e-05,-2.3,0.3,-82,-1.5,-13,-23.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,CHILLGUY,,999941558.268785,3278397,,,,https://www.coingecko.com/en/coins/chill-guy,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,8.05,-88.3826,2024-12-06T07:41:39.000Z,0.04227901,2112.48455,2023-09-11T11:55:09.000Z,meme-token,,,,,,,,8611274.43,,,,,,0.935417,,,,8055130,,0.94863,ninja-squad,https://coin-images.coingecko.com/coins/images/22248/large/nst-logo-200x200.png?1711559985,,,,2026-08-03T06:15:30.000Z,,0.925507,8055130,19031.89,0.23683,1168,10000000,Ninja Squad Token,,0.00221011,-7.4,-0.1,-62.4,0.6,-8.3,-4.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,NST,,8611274.43,176706,,,,https://www.coingecko.com/en/coins/ninja-squad,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.392585,-97.94848,2025-01-19T03:15:39.000Z,0.00632518,27.33182,2026-02-05T16:20:31.000Z,meme-token,,,,,,,,999991824.63,,,,,,0.00805396,,,,8053898,,0.00864632,unicorn-fart-dust,https://coin-images.coingecko.com/coins/images/52931/large/UFD_PFP_-_Token_Image.png?1765987758,,,,2026-08-03T06:15:30.000Z,,0.00793816,8053898,-251645.11049639154,-3.02985,1170,1000000000,Unicorn Fart Dust,,-0.000251647167805099,-23.1,-1.4,-77.6,-5.3,-38.7,-19.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,UFD,,999991824.63,682669,,,,https://www.coingecko.com/en/coins/unicorn-fart-dust,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.29,-93.76082,2024-06-16T21:54:46.000Z,0.00640236,1153.01331,2024-02-02T19:02:18.000Z,meme-token,,,,,,,,100000000,,,,,,0.080222,,,,8022237,,0.081625,resistance-dog,https://coin-images.coingecko.com/coins/images/34602/large/hoodie000-removebg-preview.png?1705492066,,,,2026-08-03T06:15:30.000Z,,0.076021,8022237,4263.51,0.05317,1174,100000000,Resistance Dog,,4.264e-05,42.1,0,45.2,-0.6,28.2,-17.6,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,REDO,,100000000,114849,,,,https://www.coingecko.com/en/coins/resistance-dog,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,3.21325e-07,-95.01261,2025-04-02T17:25:19.000Z,2.47257e-13,6481310.40822,2026-03-29T15:07:00.000Z,meme-token,,,,,,,,500000000000000,,,,,,1.6026e-08,,,,8012860,,0,elonxcat,https://coin-images.coingecko.com/coins/images/55076/large/WhatsApp_Image_2025-04-01_at_1.45.11_PM-removebg-preview_%281%29.png?1743600495,,,,2026-07-31T01:29:40.000Z,,0,8012860,,,2248,500000000000000,ElonXCat,,,2.2,0,,4.6,8.3,4.6,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,EXC,,500000000000000,10.83,,,,https://www.coingecko.com/en/coins/elonxcat,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.474902,-81.13716,2026-01-06T19:46:52.000Z,0.065026,37.76073,2026-07-07T14:38:00.000Z,meme-token,,,,,,,,88888887.787374,,,,,,0.08958,,,,7962666,,0.100827,sosana,https://coin-images.coingecko.com/coins/images/69075/large/CB_B5hjU_400x400.jpg?1757426430,,,,2026-08-03T06:15:30.000Z,,0.089007,7962667,-37659.918659497984,-0.47073,1806,88888888,SOSANA,,-0.000423674090169537,-15.7,0,,-9.6,4.5,-28.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,SOSANA,,88888887.734063,831.46,,,,https://www.coingecko.com/en/coins/sosana,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00876147,-10.18337,2026-08-02T16:40:20.000Z,0.00030481,2481.68519,2026-02-20T12:34:57.000Z,meme-token,,,,,,,,999985924.189056,,,,,,0.00786926,,,,7869146,,0.00876053,fih,https://coin-images.coingecko.com/coins/images/71060/large/151225_Fih1.png?1766295946,,,,2026-08-03T06:15:30.000Z,,0.00769001,7869146,-432624.4467329476,-5.21123,1181,1000000000,fih,,-0.000432630535740029,161.8,0.6,,-6.5,286.3,9.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,FIH,,999985924.189056,317658,,,,https://www.coingecko.com/en/coins/fih,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.187072,-95.802,2025-02-12T13:45:25.000Z,0.00582678,34.77861,2026-02-05T07:31:35.000Z,meme-token,,,,,,,,999386575.7329055,,,,,,0.00785326,,,,7848442,,0.00810737,fartboy,https://coin-images.coingecko.com/coins/images/53829/large/91IYNhRrJBL._UF1000_1000_QL80_.jpg?1737555683,,,,2026-08-03T06:15:30.000Z,,0.00783315,7848442,-160708.7838419387,-2.00656,1180,1000000000,Fartboy,,-0.00016080742702,-18.1,0,-59.9,-1.6,-2.4,-14.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,$FARTBOY,,999386575.7329055,184315,,,,https://www.coingecko.com/en/coins/fartboy,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02326176,-66.78333,2026-07-23T01:05:30.000Z,0.0031809,142.91215,2026-07-10T11:34:20.000Z,meme-token,,,,,,,,999987639.885811,,,,,,0.00772678,,,,7726687,,0.00796034,normie-6,https://coin-images.coingecko.com/coins/images/102174439/large/QmVavVX7T2AMWzsRFGzbjjyh7c39YUmzt1beQzJ9TFRbcz.jpg?1783672768,,,,2026-08-03T06:15:30.000Z,,0.00761761,7726687,-141465.2581972191,-1.79795,1191,1000000000,Normie,,-0.00014146699819049,-6.2,0.6,,0.1,,-3.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,NORMIE,,999987639.885811,36357,,,,https://www.coingecko.com/en/coins/normie-6,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,3.15858e-13,-99.99976,2023-10-28T03:30:06.000Z,0,7617456.54226,2026-03-26T09:13:00.000Z,meme-token,,,,,,,,9.999999999999999e+24,,,,,,1e-18,,,,7583953,,1e-18,bnbtiger,https://coin-images.coingecko.com/coins/images/22565/large/tigerog.png?1760255309,,,,2026-08-03T06:15:30.000Z,,1e-18,7583953,-82615.40492307208,-1.07761,1202,,BNB Tiger OG,,0,4.7,0.4,-37.9,-0.7,1.9,3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BNBTIGEROG,,9.999999999999999e+24,5258.91,,,,https://www.coingecko.com/en/coins/bnbtiger,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.341196,-97.84792,2024-10-12T21:00:06.000Z,0.00062027,1083.79685,2023-05-31T15:11:46.000Z,meme-token,,,,,,,,999798155,,,,,,0.00734279,,,,7341304,,0.00771195,harrypotterobamasonic10in,https://coin-images.coingecko.com/coins/images/30323/large/hpos10i_logo_casino_night-dexview.png?1696529224,,,,2026-08-03T06:15:30.000Z,,0.00722752,7341304,-343339.73667529505,-4.46787,1218,1000000000,HarryPotterObamaSonic10Inu (ETH),,-0.000343409052075412,-28,-0.2,-90.4,0.4,-38.9,-13.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BITCOIN,,999798155,1017964,,,,https://www.coingecko.com/en/coins/harrypotterobamasonic10in,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.052589,-86.05753,2026-02-01T16:36:10.000Z,0.00568627,28.94674,2026-04-02T21:46:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00733225,,,,7332255,,0.00744932,wo-ta-ma-laile,https://coin-images.coingecko.com/coins/images/71523/large/wotamalaile-logo.jpg?1768200516,,,,2026-08-03T06:15:30.000Z,,0.00711249,7332255,110013,1.52325,1216,1000000000,我踏马来了,,0.00011001,7.7,-0.7,,2,5.7,-1.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,我踏马来了,,1000000000,483280,,,,https://www.coingecko.com/en/coins/wo-ta-ma-laile,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.44752,-98.36528,2025-01-26T02:00:27.000Z,0.0055324,32.23331,2026-07-08T08:59:20.000Z,meme-token,,,,,,,,999967370.311633,,,,,,0.00731568,,,,7315438,,0.00753742,vine,https://coin-images.coingecko.com/coins/images/53859/large/vine.jpg?1737613523,,,,2026-08-03T06:15:30.000Z,,0.00729341,7315438,-60946.48836671095,-0.82624,1214,1000000000,Vine,,-6.0948264605487e-05,-4.3,0.1,-86.8,-1.1,-25,-10,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,VINE,,999967370.311633,3825356,,,,https://www.coingecko.com/en/coins/vine,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.600125,-98.78484,2025-01-21T19:30:30.000Z,0.00624041,16.85933,2026-02-24T05:35:57.000Z,meme-token,,,,,,,,999848707.109578,,,,,,0.0072925,,,,7291393,,0.007519,griffain,https://coin-images.coingecko.com/coins/images/52547/large/aAp7HijF4Uf1SkZO3FsVMyrbBc5kux_0vIlI7Amxiu7ygza2T_Swtp8bA2KoL_yU0YWw7c52LG9wflD7b5KMZ6GNJgDtgQfmMKy75SBQ5ldIHl6qffC9SNWqKyvqKQJ5sWZgJnXztPPsuJD_IVTTdPlabPlxxuNq7OAxQcjCbRxnge3tim3QyyIrc5vTOzWR93BoZVf0pd7EzwziVlhzov.jpg?1733590142,,,,2026-08-03T06:15:30.000Z,,0.00713236,7291393,-167188.26394591853,-2.24156,1224,1000000000,GRIFFAIN,,-0.00016721356208425,1.6,0.7,-75.9,0.3,-16.1,-4.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,GRIFFAIN,,999848707.109578,2899762,,,,https://www.coingecko.com/en/coins/griffain,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,6.99,-98.93594,2024-04-10T19:26:48.000Z,0.01025629,624.80749,2023-08-24T10:44:18.000Z,meme-token,,,,,,,,97313338.34081943,,,,,,0.074338,,,,9944189,,0.076702,pepecoin-2,https://coin-images.coingecko.com/coins/images/30219/large/pepecoin-icon_200x200.png?1735790725,,,,2026-08-03T06:15:30.000Z,,0.062283,7234112,1165864,19.21253,1227,133769420,PepeCoin,,0.01198052,43.7,-1.5,-80.2,19.5,46.9,36.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PEPECOIN,,107628848.03315184,83268,,,,https://www.coingecko.com/en/coins/pepecoin-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.178322,-95.92405,2024-11-15T05:00:48.000Z,0.00139623,420.56789,2024-11-13T05:39:36.000Z,meme-token,,,,,,,,976868866.725762,,,,,,0.00726831,,,,7100188,,0.00747457,bertram-the-pomeranian,https://coin-images.coingecko.com/coins/images/51480/large/photo_2025-04-22_23.04.39.png?1745405423,,,,2026-08-03T06:15:30.000Z,,0.00725665,7100188,-199691.22736852802,-2.73554,1241,1000000000,Bertram The Pomeranian,,-0.000204419680995254,-14.3,0.2,-70.2,-2.3,-34,-11.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BERT,,976868866.725762,562690,,,,https://www.coingecko.com/en/coins/bertram-the-pomeranian,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.872161,-99.14313,2024-11-14T00:35:39.000Z,0.00610221,22.46822,2025-10-10T13:25:23.000Z,meme-token,,,,,,,,948239309.732194,,,,,,0.00747326,,,,7086443,,0.0078173,act-i-the-ai-prophecy,https://coin-images.coingecko.com/coins/images/50984/large/ai_prophecy.jpg?1729653897,,,,2026-08-03T06:15:30.000Z,,0.00742852,7086443,-217907.29121451546,-2.98325,1243,1000000000,Act I The AI Prophecy,,-0.000229802001433636,5.1,-0.1,-77.4,-3.5,-6.6,-5.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,ACT,,948239309.732194,3529538,,,,https://www.coingecko.com/en/coins/act-i-the-ai-prophecy,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.260877,-76.72589,2025-09-13T05:50:51.000Z,0.04568712,32.89683,2026-02-03T17:38:23.000Z,meme-token,,,,,,,,116586493.130608,,,,,,0.060717,,,,7078751,,0.06183,coinbase-wrapped-doge,https://coin-images.coingecko.com/coins/images/66268/large/Coinbase_Wrapped_Doge_%28cbDOGE%29.png?1749023465,,,,2026-08-03T06:15:30.000Z,,0.060555,7078751,-36874.572971805,-0.51822,,,Coinbase Wrapped DOGE,,-0.000316285120013825,-3.2,0.1,-64.4,-0.2,-10.1,-3.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,CBDOGE,,116586493.130608,7249.64,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-doge,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02580412,-67.86403,2026-04-18T03:54:00.000Z,0.00162333,410.82563,2025-09-22T08:10:22.000Z,meme-token,,,,,,,,845601605.8994666,,,,,,0.0082924,,,,7012070,,0.00909969,pulsechain-peacock,https://coin-images.coingecko.com/coins/images/67981/large/1000021208.png?1754479800,,,,2026-08-03T06:15:30.000Z,,0.0081402,7012070,-385165.50485922955,-5.20688,1253,1000000000,PulseChain Peacock,,-0.00045549287297004,-7.5,0.2,,-3.6,-9.7,-3.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PCOCK,,845601605.8994666,88305,,,,https://www.coingecko.com/en/coins/pulsechain-peacock,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.0458479,-83.06556,2026-06-14T00:03:00.000Z,0.00432863,79.36593,2026-08-02T01:49:30.000Z,meme-token,,,,,,,,899998967.210821,,,,,,0.00776409,,,,6987670,,0.01063478,manifesting,https://coin-images.coingecko.com/coins/images/102173340/large/manifesting.jpg?1779374701,,,,2026-08-03T06:15:30.000Z,,0.00452629,6987670,2632789,60.45605,1249,1000000000,Manifesting,,0.00292532,-10.8,3.2,,60.2,-58.4,9.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MANIFEST,,899998967.210821,1654982,,,,https://www.coingecko.com/en/coins/manifesting,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.04072111,-73.60588,2026-07-09T09:23:40.000Z,0.01069809,0.46634,2026-08-03T06:15:10.000Z,meme-token,,,,,,,,643328185.3798546,,,,,,0.01074798,,,,6914479,,0.011506,shikelang,https://coin-images.coingecko.com/coins/images/102174206/large/IMG_3566.jpeg?1782457480,,,,2026-08-03T06:15:30.000Z,,0.01089581,6914479,-372934.13392494246,-5.11751,1263,1000000000,屎壳郎 (Dung Beetle),,-0.000579695002333441,-42.4,0,,-2.9,-61.1,-9.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,屎壳郎,,643328185.3798546,37605,,,,https://www.coingecko.com/en/coins/shikelang,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.490879,-98.60021,2025-07-25T02:40:29.000Z,0.00659251,4.22875,2026-06-06T09:34:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00687129,,,,6871287,,0.00688721,dora-2,https://coin-images.coingecko.com/coins/images/67443/large/IMG_2582.jpeg?1752812755,,,,2026-08-03T06:15:30.000Z,,0.00684753,6871287,-3874.3353464808315,-0.05635,1268,1000000000,DORA,,-3.874335346482e-06,0.2,-0.1,-98.1,0.3,-0.3,0.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,DORA,,1000000000,280423,,,,https://www.coingecko.com/en/coins/dora-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.321441,-97.89031,2025-01-15T11:41:15.000Z,0.0038011,78.40733,2026-06-06T05:06:45.000Z,meme-token,,,,,,,,999192450.231011,,,,,,0.00678143,,,,6775956,,0.0069477,ava-ai,https://coin-images.coingecko.com/coins/images/51935/large/7VZQ0qhB_400x400_%282%29.jpg?1732206907,,,,2026-08-03T06:15:30.000Z,,0.00660535,6775956,-8452.76120336447,-0.12459,1274,1000000000,Ava AI,,-8.45959274553e-06,-30.9,-1.1,-69.7,1.8,44.6,-3.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,AVA,,999192450.231011,1918262,,,,https://www.coingecko.com/en/coins/ava-ai,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.206497,-96.67822,2025-06-14T16:42:02.000Z,0.00024345,2717.6027,2024-06-01T23:28:15.000Z,meme-token,,,,,,,,963280489.446655,,,,,,0.00685938,,,,6607509,,0.00713341,aura-on-sol,https://coin-images.coingecko.com/coins/images/38376/large/aura_logo_200x200-01-01.png?1751114135,,,,2026-08-03T06:15:30.000Z,,0.00683107,6607509,-230231.4225228727,-3.36707,1286,1000000000,aura,,-0.000239007667076364,-13.5,-0.5,-94.7,-4.9,-37.2,-0.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,AURA,,963280489.446655,279443,,,,https://www.coingecko.com/en/coins/aura-on-sol,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.057134,-88.67313,2024-04-12T04:14:28.000Z,0.00645253,0.29403,2026-06-29T16:32:40.000Z,meme-token,,,,,,,,1000000000,,,,,,0.0064715,,,,6471499,,0,crob-mob,https://coin-images.coingecko.com/coins/images/36978/large/RiOPseZH_400x400.jpg?1712917076,,,,2026-07-31T20:19:00.000Z,,0,6471499,,,1290,1000000000,Crob Mob,,,-4.4,0,-64.9,-3.3,1,-6.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,CROB,,1000000000,226.13,,,,https://www.coingecko.com/en/coins/crob-mob,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.26975,-96.00064,2024-06-14T03:48:46.000Z,0.00383912,181.00958,2026-02-05T16:31:17.000Z,meme-token,,,,,,,,599611603.857077,,,,,,0.0107883,,,,0,,0.01195708,daddy-tate,https://coin-images.coingecko.com/coins/images/38684/large/DADDY_TATE.png?1718336003,,,,2026-08-03T06:15:30.000Z,,0.01048321,6468788,138405,2.18636,1295,1000000000,Daddy Tate,,0.00023082,11.7,0.2,-66.6,2.4,-32.3,5.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,DADDY,,599611603.857076,202910,,,,https://www.coingecko.com/en/coins/daddy-tate,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.014e-05,-98.86628,2021-11-09T16:29:31.000Z,2.5787e-11,445706.14295,2021-09-18T04:03:09.000Z,meme-token,,,,,,,,55977372139106.67,,,,,,1.14961e-07,,,,6718255,,1.27348e-07,catecoin,https://coin-images.coingecko.com/coins/images/15364/large/logo.png?1696515013,,,,2026-08-03T06:15:30.000Z,,9.3556e-08,6435189,1137844,21.4795,1300,100000000000000,CateCoin,,2.0327e-08,108.9,-2,-63.4,53.8,82.4,90.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,CATE,,58439664433290.6,2000519,,,,https://www.coingecko.com/en/coins/catecoin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,6.733e-05,-86.32766,2025-10-23T16:26:22.000Z,3.6496e-08,25122.80636,2025-07-26T09:22:08.000Z,meme-token,,,,,,,,690000000000,,,,,,9.21e-06,,,,6351748,,9.37e-06,crepe-2,https://coin-images.coingecko.com/coins/images/66178/large/CREPE.png?1748587441,,,,2026-08-03T06:15:30.000Z,,9.16e-06,6351748,-49699.54148946237,-0.77638,1304,690000000000,CREPE,,-7.2028320999e-08,-1.7,-0.2,21820.6,-0.3,-23,-5.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,CREPE,,690000000000,258459,,,,https://www.coingecko.com/en/coins/crepe-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.01644814,-62.12173,2026-07-25T08:16:50.000Z,0.00027882,2134.53166,2026-07-15T06:49:20.000Z,meme-token,,,,,,,,999990770.830657,,,,,,0.00623027,,,,6230211,,0.00746608,ket-3,https://coin-images.coingecko.com/coins/images/102174380/large/IMG_4120.jpeg?1783504194,,,,2026-08-03T06:15:30.000Z,,0.00617349,6230211,-255763.70887757652,-3.94333,1322,1000000000,Ket,,-0.000255764719386212,595.8,-2.4,,-4.9,,-31,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,$KET,,999990770.830657,1124132,,,,https://www.coingecko.com/en/coins/ket-3,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00172284,-96.52234,2024-12-09T08:15:46.000Z,2.37e-06,2431.61496,2024-07-25T12:14:43.000Z,meme-token,,,,,,,,102667570000,,,,,,5.991e-05,,,,6151292,,6.157e-05,pepecoin-network,https://coin-images.coingecko.com/coins/images/36520/large/Pepecoin_onWhite_IconOnly-RGB__Converted_200x200.png?1732384918,,,,2026-08-03T06:15:30.000Z,,5.868e-05,6151275,-91525.23473645747,-1.46609,1319,,Pepecoin,,-8.91471715328e-07,2,-0.2,-88.4,-2.9,-23.9,9.6,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PEP,,103940180000,77638,,,,https://www.coingecko.com/en/coins/pepecoin-network,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.03311546,-97.46652,2021-04-02T16:38:35.000Z,0.00075537,11.06828,2026-06-26T03:09:40.000Z,meme-token,,,,,,,,7276243357.844749,,,,,,0.00083897,,,,6437538,,0.00084642,ahatoken,https://coin-images.coingecko.com/coins/images/12158/large/2022_ahatoken.jpg?1696511997,,,,2026-08-03T06:15:30.000Z,,0.00082634,6104567,68150,1.12898,1334,10500000000,AhaToken,,9.36e-06,-3.6,-0.5,-74.5,-0.8,1.2,-2.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,AHT,,7673122637.674749,26254,,,,https://www.coingecko.com/en/coins/ahatoken,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.2,-98.99277,2024-03-18T21:25:04.000Z,0.00265168,356.03123,2026-05-03T04:38:00.000Z,meme-token,,,,,,,,499997750.5,,,,,,0.01209248,,,,6046213,,0.01230564,slerf,https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228,,,,2026-08-03T06:15:30.000Z,,0.01206494,6046213,-38501.83373521082,-0.63276,1337,499997750.5,Slerf [OLD],,-7.700401391148e-05,-4.3,0,-79.2,-0.9,-12.3,-4.6,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,SLERF,,499997750.5,288.38,,,,https://www.coingecko.com/en/coins/slerf,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02497137,-75.86293,2025-09-17T23:28:18.000Z,0.00297697,102.46589,2026-06-25T01:05:50.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00602736,,,,6027356,,0,memetern,https://coin-images.coingecko.com/coins/images/68065/large/memetern-logo.jpg?1754649301,,,,2026-08-01T05:27:50.000Z,,0,6027356,,,1342,1000000000,Memetern,,,-11.5,0,,-10.1,50,-7.6,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MXT,,1000000000,108.37,,,,https://www.coingecko.com/en/coins/memetern,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,13.94,-99.59464,2017-12-05T16:00:00.000Z,0.01759426,221.2856,2015-01-03T16:00:00.000Z,meme-token,,,,,,,,105120000,,,,,,0.056528,,,,5942206,,0.058787,monacoin,https://coin-images.coingecko.com/coins/images/99/large/monacoin.png?1696501481,,,,2026-08-03T06:15:30.000Z,,0.055872,5942206,39240,0.66476,1355,,MonaCoin,,0.00037329,-4.6,0.1,-61.3,0.7,-3.6,-4.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MONA,,105120000,183.92,,,,https://www.coingecko.com/en/coins/monacoin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,3.49827e-07,-98.32851,2024-12-03T16:20:42.000Z,3.751e-09,55.88471,2024-08-06T04:00:58.000Z,meme-token,,,,,,,,1000000000000000,,,,,,5.847e-09,,,,5847326,,6.045e-09,hosky,https://coin-images.coingecko.com/coins/images/23560/large/16755.png?1696522765,,,,2026-08-03T06:15:30.000Z,,5.817e-09,5847326,-11917.897402710281,-0.2034,1365,1000000000000001,Hosky,,-1.1917897e-11,1.4,0.3,-89.4,0.8,5.3,-10.6,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,HOSKY,,1000000000000000,2267.33,,,,https://www.coingecko.com/en/coins/hosky,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.04569549,-87.21967,2025-08-13T20:32:17.000Z,0.00083513,599.29329,2025-12-03T13:22:52.000Z,meme-token,,,,,,,,999905637.246302,,,,,,0.00584003,,,,5839483,,0.00596524,private-aviation-finance-token,https://coin-images.coingecko.com/coins/images/68106/large/cino_5.png?1754803433,,,,2026-08-03T06:15:30.000Z,,0.00582779,5839483,-113683.85479110945,-1.90964,1637,1000000000,Private Aviation Finance Token,,-0.000113694583325073,-17,0,,-2.2,-26.5,-8.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,CINO,,999905628.246301,1054.01,,,,https://www.coingecko.com/en/coins/private-aviation-finance-token,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.718489,-99.19956,2025-02-17T08:40:47.000Z,0.00090921,532.53082,2025-11-16T11:12:36.000Z,meme-token,,,,,,,,999986101.987659,,,,,,0.00575106,,,,5750975,,0.00582988,libra-5,https://coin-images.coingecko.com/coins/images/54433/large/libra-logo.png?1739612550,,,,2026-08-03T06:15:30.000Z,,0.00522253,5750984,-67559.46469235793,-1.16111,2334,1000000000,Libra,,-6.7560403647682e-05,22.9,8.6,-51.7,-1.4,26.9,24.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,LIBRA,,999984668.945274,59.9,,,,https://www.coingecko.com/en/coins/libra-5,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.01535259,-62.71971,2026-06-20T16:31:10.000Z,0.00105533,442.33951,2026-07-08T10:35:00.000Z,meme-token,,,,,,,,999944891.406532,,,,,,0.00572349,,,,5723174,,0.00591468,toescoin,https://coin-images.coingecko.com/coins/images/102173370/large/111111.png?1779223810,,,,2026-08-03T06:15:30.000Z,,0.00527274,5723174,175726,3.16769,1386,1000000000,TOESCOIN,,0.00017574,-8,8.9,,0.9,-25.2,34.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,TOES,,999944891.406532,202028,,,,https://www.coingecko.com/en/coins/toescoin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00732967,-98.33681,2024-12-08T21:55:33.000Z,0.00011473,6.25377,2026-06-06T05:18:45.000Z,meme-token,,,,,,,,46877276461.832306,,,,,,0.00012191,,,,12190613,,0.00012697,milady-cult-coin,https://coin-images.coingecko.com/coins/images/52583/large/cult.jpg?1733712273,,,,2026-08-03T06:15:30.000Z,,0.00011711,5714627,63910,1.131,1389,100000000000,Milady Cult Coin,,1.36e-06,-5.6,0.1,-87.6,-2.5,-9.7,-7.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,CULT,,99999999999.99998,158569,,,,https://www.coingecko.com/en/coins/milady-cult-coin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,5.9954e-08,-90.48722,2025-09-29T20:40:45.000Z,2.318e-09,146.02838,2026-07-22T02:35:20.000Z,meme-token,,,,,,,,1000000000000000,,,,,,5.703e-09,,,,5703304,,6.009e-09,manyu-2,https://coin-images.coingecko.com/coins/images/67068/large/manyu-shiba-logo.jpg?1751631683,,,,2026-08-03T06:15:30.000Z,,5.579e-09,5703304,-198219.45592357405,-3.35878,1387,1000000000000000,Manyu,,-1.98219456e-10,130,-0.9,-71.2,-3.4,49.4,54.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MANYU,,1000000000000000,932210,,,,https://www.coingecko.com/en/coins/manyu-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,2.53664e-07,-94.73694,2024-11-27T15:21:25.000Z,2.725e-09,389.96161,2023-10-10T15:01:06.000Z,meme-token,,,,,,,,420690000000000,,,,,,1.335e-08,,,,5616413,,1.3507e-08,pikaboss,https://coin-images.coingecko.com/coins/images/32061/large/logocg.png?1696530858,,,,2026-08-03T06:15:30.000Z,,1.3316e-08,5616413,-28472.979305547662,-0.5044,1402,420690000000000,Pikaboss,,-6.7681617e-11,-0.5,0,-73.4,-0.6,1.3,-3.6,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PIKA,,420690000000000,929.47,,,,https://www.coingecko.com/en/coins/pikaboss,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.09731,-94.25137,2025-04-20T01:50:49.000Z,0.00262933,112.75355,2026-04-02T10:49:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00559399,,,,5593987,,0.00571419,broccoli-3,https://coin-images.coingecko.com/coins/images/54448/large/Broccoli.jpg?1742023175,,,,2026-08-03T06:15:30.000Z,,0.00520705,5593987,253810,4.75283,1405,1000000000,Broccoli,,0.00025381,11.1,2.7,-27.8,7.2,-0.4,14.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BROCCOLI,,1000000000,1606831,,,,https://www.coingecko.com/en/coins/broccoli-3,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00027667,-79.79626,2025-10-20T06:01:47.000Z,4.319e-05,29.422,2026-06-06T05:03:00.000Z,meme-token,,,,,,,,100000000000,,,,,,5.59e-05,,,,5589837,,0,pofu,https://coin-images.coingecko.com/coins/images/70104/large/200x200.png?1760599272,,,,2026-07-30T19:29:10.000Z,,0,5589837,,,1406,100000000000,Pofu,,,2.6,0,,-0.7,24,2.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,POFU,,100000000000,41.02,,,,https://www.coingecko.com/en/coins/pofu,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00174668,-3.16206,2026-07-28T05:54:30.000Z,0.00080445,110.26168,2024-10-21T03:09:57.000Z,meme-token,,,,,,,,3300000000,,,,,,0.00169145,,,,5581792,,0.00171084,that,https://coin-images.coingecko.com/coins/images/50896/large/that-icon-cgx2.png?1729507036,,,,2026-08-03T06:15:30.000Z,,0.00168703,5581792,-34684.13357451651,-0.61754,1882,3300000000,THAT,,-1.0510343507429e-05,-0.1,-0.8,39.6,-0.9,-1.1,4.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,THAT,,3300000000,13185.3,,,,https://www.coingecko.com/en/coins/that,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00139019,-98.81289,2024-11-17T23:01:14.000Z,1.73e-06,851.298,2024-03-21T23:40:49.000Z,meme-token,,,,,,,,337889146346.0888,,,,,,1.65e-05,,,,6942688,,1.704e-05,apu-s-club,https://coin-images.coingecko.com/coins/images/35986/large/200x200.png?1710308147,,,,2026-08-03T06:15:30.000Z,,1.56e-05,5576217,244728,4.59025,1417,420690000000,Apu Apustaja,,7.24286e-07,13,-2.9,-92.8,2.3,0.1,-6.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,APU,,337889146346.0888,158167,,,,https://www.coingecko.com/en/coins/apu-s-club,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.20113e-07,-88.98847,2025-06-03T05:12:27.000Z,2.096e-09,531.16582,2025-02-02T23:08:18.000Z,meme-token,,,,,,,,420690000000000,,,,,,1.3226e-08,,,,5564184,,1.4794e-08,build-on-bnb,https://coin-images.coingecko.com/coins/images/51822/large/photo_2024-11-17_10-22-49.jpg?1732035300,,,,2026-08-03T06:15:30.000Z,,1.3068e-08,5564184,-32371.081136135384,-0.57841,1409,420690000000000,Build On BNB,,-7.6947589e-11,1.1,-0.7,-74.3,0.5,-20.4,0.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BOB,,420690000000000,585958,,,,https://www.coingecko.com/en/coins/build-on-bnb,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.036097,-99.0967,2021-10-29T20:13:21.000Z,1.82121e-07,178936.02179,2023-08-11T04:46:26.000Z,meme-token,,,,,,,,16969696969,,,,,,0.00032606,,,,5533189,,0.00033055,the-doge-nft,https://coin-images.coingecko.com/coins/images/18111/large/Doge.png?1696517615,,,,2026-08-03T06:15:30.000Z,,0.00032169,5533189,-75515.15575278923,-1.34639,1544,16969696969,Own The Doge,,-4.450000249901e-06,-1,1.1,-75,-1.8,0,-5.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,DOG,,16969696969,1835,,,,https://www.coingecko.com/en/coins/the-doge-nft,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00046513,-97.19732,2024-03-20T23:22:15.000Z,1.096e-05,18.89076,2026-06-06T05:04:45.000Z,meme-token,,,,,,,,420000000000,,,,,,1.304e-05,,,,5475219,,1.326e-05,smolecoin,https://coin-images.coingecko.com/coins/images/36274/large/smole.jpg?1711005125,,,,2026-08-03T06:15:30.000Z,,1.301e-05,5475219,-34918.00230326783,-0.6337,1420,420000000000,smolecoin,,-8.3138100722e-08,-5.2,0,-57.5,-0.9,-13.3,-4.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,SMOLE,,420000000000,527.57,,,,https://www.coingecko.com/en/coins/smolecoin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.070635,-92.28642,2024-11-13T20:26:52.000Z,0.00062491,771.88732,2024-02-04T17:55:46.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00544848,,,,5448485,,0.00560268,joe-coin,https://coin-images.coingecko.com/coins/images/32333/large/joe.png?1697452551,,,,2026-08-03T06:15:30.000Z,,0.00543903,5448485,-152980.22681535874,-2.73108,1427,1000000000,Joe Coin,,-0.000152980226815359,-21.3,0,-84.4,-3.1,-7.6,-16.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,JOE,,1000000000,73865,,,,https://www.coingecko.com/en/coins/joe-coin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,9.99114e-07,-87.63846,2024-04-01T08:10:55.000Z,1.8189e-08,579.02886,2024-03-19T21:29:36.000Z,meme-token,,,,,,,,42069000000000,,,,,,1.23506e-07,,,,5195767,,1.26476e-07,i-love-puppies,https://coin-images.coingecko.com/coins/images/35708/large/1000005823.jpg?1709624357,,,,2026-08-03T06:15:30.000Z,,1.23061e-07,5195767,-114807.60753835365,-2.16187,1454,42069000000000,I love puppies,,-2.729031057e-09,21.3,0.3,501.1,-1.8,12.4,12.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PUPPIES,,42069000000000,369904,,,,https://www.coingecko.com/en/coins/i-love-puppies,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,2.16,-92.46453,2025-07-28T22:01:28.000Z,0.132645,22.64809,2025-12-15T19:47:52.000Z,meme-token,,,,,,,,31668129,,,,,,0.162686,,,,5151969,,0.304845,qkacoin,https://coin-images.coingecko.com/coins/images/54741/large/qkacoin-logo.png?1741324701,,,,2026-08-03T06:15:30.000Z,,0.143967,5151969,592288,12.98968,1461,31668129,Qkacoin,,0.01870297,-64.2,-0.2,-87.7,13,-71.9,4.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,QKA,,31668129,13386.52,,,,https://www.coingecko.com/en/coins/qkacoin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.077347,-93.40674,2024-12-06T11:37:26.000Z,0.00340787,49.64461,2026-03-08T22:02:25.000Z,meme-token,,,,,,,,1000000000,,,,,,0.0050997,,,,5099699,,0.00520426,squidgrow-2,https://coin-images.coingecko.com/coins/images/50187/large/cmc_200x200.png?1733729546,,,,2026-08-03T06:15:30.000Z,,0.0047658,5099699,27854,0.54919,1465,1000000000,SquidGrow,,2.785e-05,-10.1,0.3,-39.8,1.7,-40.2,9.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,SQGROW,,1000000000,17116.76,,,,https://www.coingecko.com/en/coins/squidgrow-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.04111084,-87.7018,2025-08-27T10:32:48.000Z,0.00248743,103.25733,2025-06-23T04:17:45.000Z,meme-token,,,,,,,,999978220.843583,,,,,,0.00505589,,,,5055782,,0.00515543,wolf-2,https://coin-images.coingecko.com/coins/images/66822/large/1000809121.png?1755428524,,,,2026-08-03T06:15:30.000Z,,0.00504529,5055782,-68264.80283134896,-1.33224,1469,1000000000,WOLF,,-6.8266289613548e-05,-17.6,0,-28.7,-1.6,-27.4,-5.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,WOLF,,999978220.843583,1666.31,,,,https://www.coingecko.com/en/coins/wolf-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,2.252e-05,-97.51264,2025-01-18T11:57:10.000Z,4.79845e-07,16.75177,2026-06-10T22:20:10.000Z,meme-token,,,,,,,,8888866153206.37,,,,,,5.60227e-07,,,,4979783,,5.70102e-07,mcdull,https://coin-images.coingecko.com/coins/images/51176/large/LNPFe2mY_400x400.jpg?1730297902,,,,2026-08-03T06:15:30.000Z,,5.59052e-07,4979783,-31051.614732549526,-0.61969,1476,8888888881996,McDull (Meme),,-3.493315592e-09,-4.8,0,-78.3,-0.9,-12.7,-4.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MCDULL,,8888866153206.37,17.27,,,,https://www.coingecko.com/en/coins/mcdull,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02389608,-78.4817,2024-12-03T04:20:28.000Z,0.00052023,888.41127,2025-11-19T09:55:22.000Z,meme-token,,,,,,,,949245350.1563698,,,,,,0.00514203,,,,4881048,,0.00531397,tsuki,https://coin-images.coingecko.com/coins/images/38556/large/IMG_6043.jpeg?1717999602,,,,2026-08-03T06:15:30.000Z,,0.00469203,4881048,280259,6.09154,1490,1000000000,Tsuki,,0.00029524,-48.1,-0.1,195.8,5.8,-18.6,-26.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,TSUKI,,949245350.1563698,198342,,,,https://www.coingecko.com/en/coins/tsuki,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.17021,-97.13598,2025-07-06T06:31:38.000Z,0.00304755,59.95941,2026-05-07T21:10:00.000Z,meme-token,,,,,,,,996992034.3247076,,,,,,0.00487485,,,,4860182,,0.00497893,mori-coin,https://coin-images.coingecko.com/coins/images/66886/large/jczblkgbpxg0g3pky3uj0clklmzl.?1750931484,,,,2026-08-03T06:15:30.000Z,,0.00484942,4860182,22052,0.45579,1557,1000000000,MORI COIN,,2.212e-05,0,0,-92.5,-0.5,-23.5,-1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MORI,,996992031.9853733,803852,,,,https://www.coingecko.com/en/coins/mori-coin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.057,-99.95513,2021-12-13T05:28:01.000Z,0.00028315,67.54297,2026-06-23T11:21:20.000Z,meme-token,,,,,,,,10101010101,,,,,,0.0004744,,,,4791932,,0.00047541,zero-tech,https://coin-images.coingecko.com/coins/images/21530/large/meowchain.jpeg?1714399782,,,,2026-08-03T06:15:30.000Z,,0.00039026,4791932,830262,20.95737,3047,10101010101,MEOW,,8.22e-05,63.7,0.1,-95.3,20.8,38.7,42.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MEOW,,10101010101,3027.04,,,,https://www.coingecko.com/en/coins/zero-tech,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.073573,-31.25561,2026-07-27T12:59:40.000Z,0.00671415,653.29531,2026-05-29T00:36:00.000Z,meme-token,,,,,,,,94360888.08290377,,,,,,0.050577,,,,4772529,,0.056632,chaos-3,https://coin-images.coingecko.com/coins/images/102172961/large/IMG_7248.jpeg?1776848902,,,,2026-08-03T06:15:30.000Z,,0.04999422,4772529,-389065.80042556673,-7.53771,1502,100000000,CHAOS 太初,,-0.004123121585148916,2.6,-2,,-7,23.8,-18.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,CHAOS,,94360888.08290377,114087,,,,https://www.coingecko.com/en/coins/chaos-3,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,5.89e-06,-98.8409,2024-03-09T05:30:22.000Z,6.0882e-08,12.15426,2026-07-19T00:58:50.000Z,meme-token,,,,,,,,69420000000000,,,,,,6.8282e-08,,,,4740122,,7.1691e-08,coq-inu,https://coin-images.coingecko.com/coins/images/33511/large/Coin_CoqInu_1200px.png?1702041053,,,,2026-08-03T06:15:30.000Z,,6.8089e-08,4740122,-153966.2669095639,-3.14596,1503,69420000000000,Coq Inu,,-2.217894943e-09,-9.7,0.2,-86.4,0.5,0.8,-15.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,COQ,,69420000000000,638687,,,,https://www.coingecko.com/en/coins/coq-inu,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00012301,-92.76494,2024-12-28T01:07:35.000Z,4.43e-06,100.72223,2026-02-05T12:30:47.000Z,meme-token,,,,,,,,530550000000,,,,,,8.9e-06,,,,5241921,,9.1e-06,phnix,https://coin-images.coingecko.com/coins/images/52497/large/photo_2024-12-03_21-46-21_%281%29.jpg?1733459422,,,,2026-08-03T06:15:30.000Z,,8.82e-06,4721733,-78044.92732287664,-1.62601,1510,589000000000,PHNIX,,-1.47101926911e-07,4.2,-0.2,-49.5,-2,-21.8,-1.6,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PHNIX,,589000000000,59398,,,,https://www.coingecko.com/en/coins/phnix,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.059831,-92.15372,2025-09-16T15:29:38.000Z,0.00216829,116.50693,2026-02-05T16:20:28.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00469449,,,,4694488,,0.00492079,froggie,https://coin-images.coingecko.com/coins/images/69258/large/output-onlinepngtools_%281%29.png?1757987986,,,,2026-08-03T06:15:30.000Z,,0.00467955,4694488,-89357.2112072995,-1.8679,1517,1000000000,Froggie,,-8.93572112073e-05,4.4,0,,-2,13.9,1.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,FROGGIE,,1000000000,68891,,,,https://www.coingecko.com/en/coins/froggie,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.000335,-98.60009,2024-12-12T01:47:16.000Z,2.18748e-07,2043.88683,2024-03-13T03:42:09.000Z,meme-token,,,,,,,,1000000000000,,,,,,4.69e-06,,,,4689719,,4.76e-06,andy-the-wisguy,https://coin-images.coingecko.com/coins/images/35910/large/IMG_20240309_044840_797.jpg?1710179397,,,,2026-08-03T06:15:30.000Z,,4.5e-06,4689719,185964,4.1291,1518,1000000000000,ANDY ETH,,1.85964e-07,37.6,0,-91.5,3.5,23.8,22.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,ANDY,,1000000000000,112842,,,,https://www.coingecko.com/en/coins/andy-the-wisguy,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,3.90833e-07,-98.65231,2024-03-13T12:35:05.000Z,6.66333e-10,690.47708,2023-05-09T19:39:39.000Z,meme-token,,,,,,,,888000888000888,,,,,,5.267e-09,,,,4677285,,5.492e-09,milady-meme-coin,https://coin-images.coingecko.com/coins/images/30194/large/LADYS_Clean.png?1725897475,,,,2026-08-03T06:15:30.000Z,,5.218e-09,4677285,-129976.71790379565,-2.70376,1521,888000888000888,Milady Meme Coin,,-1.46370031e-10,-7.6,0.2,-80,-1.5,-12.2,-5.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,LADYS,,888000888000888,155699,,,,https://www.coingecko.com/en/coins/milady-meme-coin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.0063356,-18.12864,2026-04-28T19:19:00.000Z,0.00046944,1004.95205,2026-02-18T18:52:07.000Z,meme-token,,,,,,,,888888888,,,,,,0.00518704,,,,4610705,,0.00533379,ditgold,https://coin-images.coingecko.com/coins/images/102172084/large/Adobe_Express_-_file.jpg?1771469279,,,,2026-08-03T06:15:30.000Z,,0.00511123,4610705,-25283.041807995178,-0.54536,1528,888888888,DITGOLD,,-2.8443422062437e-05,8.4,-0.4,,-1,26.7,0.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,DITAU,,888888888,121240,,,,https://www.coingecko.com/en/coins/ditgold,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.0053908,-15.84502,2026-08-02T05:20:00.000Z,0.00033578,1251.07751,2026-07-22T22:43:00.000Z,meme-token,,,,,,,,999867612.550779,,,,,,0.00453663,,,,4536027,,0.00522011,chonketha-the-wet-beaver,https://coin-images.coingecko.com/coins/images/102174708/large/beaver-cute-eyes.png?1784709661,,,,2026-08-03T06:15:30.000Z,,0.00368822,4536027,246174,5.73853,1538,1000000000,Chonketha the Wet Beaver,,0.00024621,,-11.5,,-8,,197.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,CHONKETHA,,999867612.550779,272611,,,,https://www.coingecko.com/en/coins/chonketha-the-wet-beaver,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00335115,-1.55607,2026-07-28T10:10:00.000Z,0.00320585,2.90578,2026-05-25T12:46:00.000Z,meme-token,,,,,,,,1369000000,,,,,,0.003299,,,,4516331,,0.00329941,golden-dragon,https://coin-images.coingecko.com/coins/images/102173366/large/logo.jpg?1779206551,,,,2026-08-03T06:15:30.000Z,,0.00329899,4516331,,,1537,1369000000,Golden Dragon,,,0,0,,0,2,0,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,GD,,1369000000,8.66,,,,https://www.coingecko.com/en/coins/golden-dragon,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,4.3699e-08,-89.67456,2021-10-30T17:31:25.000Z,6.8748e-14,6563084.17339,2026-04-02T08:14:00.000Z,meme-token,,,,,,,,1000000000000000,,,,,,4.512e-09,,,,4512065,,4.572e-09,baby-shiba-inu,https://coin-images.coingecko.com/coins/images/16805/large/BabyShiba.png?1696516375,,,,2026-08-03T06:15:30.000Z,,4.502e-09,4512065,-19395.69323671609,-0.42802,1535,1000000000000000,Baby Shiba Inu,,-1.9395693e-11,2.7,0,-23.7,-0.4,1.6,1.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BABYSHIBAINU,,1000000000000000,278.72,,,,https://www.coingecko.com/en/coins/baby-shiba-inu,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.01082325,-58.75257,2026-06-29T12:03:20.000Z,0.00330654,35.01473,2026-07-29T09:49:30.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00446431,,,,4464313,,0.00469041,mame-inu,https://coin-images.coingecko.com/coins/images/102174063/large/Mame_logo_-_head.png?1782192974,,,,2026-08-03T06:15:30.000Z,,0.00443479,4464313,-179654.7283708835,-3.86856,1543,1000000000,Mame Inu,,-0.000179654728370884,-14.6,0.3,,-2.8,-37.3,-9.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MAME,,1000000000,1368122,,,,https://www.coingecko.com/en/coins/mame-inu,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.01203973,-89.78487,2021-05-07T21:09:00.000Z,0.00096051,28.0432,2022-06-18T13:00:56.000Z,meme-token,,,,,,,,3598716861.338522,,,,,,0.00122987,,,,4576687,,0.00124975,venus-doge,https://coin-images.coingecko.com/coins/images/15058/large/doge.f7fbdf1d.png?1696514717,,,,2026-08-03T06:15:30.000Z,,0.00122799,4425968,-37578.00046602357,-0.84189,,,Venus DOGE,,-1.0442055297467e-05,-3.7,-0.2,-64.3,-0.7,-10.4,-4.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,VDOGE,,3828087719.923619,0,,,,https://www.coingecko.com/en/coins/venus-doge,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.25535,-98.28068,2024-06-11T20:37:34.000Z,0.00129371,239.35725,2024-03-12T00:19:58.000Z,meme-token,,,,,,,,999592216.6089,,,,,,0.00439028,,,,4388492,,0.00442556,amaterasu-omikami,https://coin-images.coingecko.com/coins/images/31821/large/Omikami_BTC_AMZN.png?1696530635,,,,2026-08-03T06:15:30.000Z,,0.00428655,4388492,102361,2.3882,1556,1000000000,AMATERASU OMIKAMI,,0.0001024,-2.6,0,-79.3,2.1,-5.2,-0.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,OMIKAMI,,999592216.6089,6490.15,,,,https://www.coingecko.com/en/coins/amaterasu-omikami,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00027025,-98.22143,2024-12-11T07:12:23.000Z,2.52e-06,91.00028,2024-05-18T22:35:31.000Z,meme-token,,,,,,,,902159505150,,,,,,4.81e-06,,,,4336334,,4.91e-06,landwolf-0x67,https://coin-images.coingecko.com/coins/images/37403/large/wolf_200x200.png?1715222165,,,,2026-08-03T06:15:30.000Z,,4.67e-06,4336334,44918,1.0467,1565,1000000000000,LandWolf,,4.979e-08,19,0,-88.1,1.8,0,18.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,WOLF,,902159505150,320044,,,,https://www.coingecko.com/en/coins/landwolf-0x67,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.28411e-07,-99.91331,2021-08-17T12:12:33.000Z,1e-18,12765861838.27009,2021-10-12T13:01:10.000Z,meme-token,,,,,,,,38747768890664400,,,,,,1.11318e-10,,,,11131824,,1.14066e-10,pitbull,https://coin-images.coingecko.com/coins/images/15927/large/pitbull2.png?1696515540,,,,2026-08-03T06:15:30.000Z,,1.11132e-10,4313333,-24543.471821103245,-0.56579,1570,100000000000000000,Pitbull,,-6.33416e-13,1.9,-0.1,-48.7,-0.9,0.9,0.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PIT,,38747768890664400,86286,,,,https://www.coingecko.com/en/coins/pitbull,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.055882,-91.47784,2024-04-16T07:39:30.000Z,0.00038816,1126.90246,2026-06-25T14:00:30.000Z,meme-token,,,,,,,,846671664.01,,,,,,0.00476232,,,,4032119,,0.00558435,teh-epik-duck,https://coin-images.coingecko.com/coins/images/36823/large/EpikDuck-PFP.JPG?1736975507,,,,2026-08-03T06:15:30.000Z,,0.0044923,4032119,-358768.98784954706,-8.17076,1613,1000000000,TEH EPIK DUCK,,-0.000423740397960584,1032.1,-0.4,28.1,-17.7,931.7,326.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,EPIK,,846671664.01,2472891,,,,https://www.coingecko.com/en/coins/teh-epik-duck,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.36e-06,-91.01826,2024-09-22T17:44:04.000Z,2.413e-12,5047291.4061,2026-03-26T10:09:00.000Z,meme-token,,,,,,,,33000000000000,,,,,,1.21797e-07,,,,4019288,,1.22064e-07,illuminaticoin,https://coin-images.coingecko.com/coins/images/32399/large/CMCIcon.png?1698055172,,,,2026-08-02T18:54:30.000Z,,1.20234e-07,4019288,,,1616,33000000000000,IlluminatiCoin,,,-4.9,0.4,-75.3,0,8.9,-2.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,NATI,,33000000000000,302.05,,,,https://www.coingecko.com/en/coins/illuminaticoin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.38979e-07,-96.25896,2024-04-29T23:01:42.000Z,3.38e-09,53.81551,2024-03-14T00:43:41.000Z,meme-token,,,,,,,,767195599630547,,,,,,5.199e-09,,,,3988846,,5.233e-09,crow-with-knife,https://coin-images.coingecko.com/coins/images/36067/large/200px.png?1710405601,,,,2026-08-03T06:15:30.000Z,,5.105e-09,3988846,70523,1.79982,1619,777777777777777,crow with knife,,9.1923e-11,-11.2,0,-71.3,0.9,-11.1,-9.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,CAW,,767195599630547,11311.23,,,,https://www.coingecko.com/en/coins/crow-with-knife,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,8.45691e-07,-98.88018,2024-02-01T17:29:07.000Z,5.594e-09,69.29667,2026-06-26T16:20:00.000Z,meme-token,,,,,,,,420690000000000,,,,,,9.47e-09,,,,3984013,,1.1146e-08,pepefork,https://coin-images.coingecko.com/coins/images/34913/large/pork.png?1706606047,,,,2026-08-03T06:15:30.000Z,,8.694e-09,3984013,-605887.8345040847,-13.20046,1780,420690000000000,PepeFork,,-1.440224e-09,10,-0.2,-82.9,-15.4,-21.9,-18.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PORK,,420690000000000,14975.83,,,,https://www.coingecko.com/en/coins/pepefork,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,16.82,-76.57072,2024-02-13T05:55:01.000Z,0.757922,420.06062,2024-01-05T07:05:06.000Z,meme-token,,,,,,,,1000000,,,,,,3.94,,,,3941655,,3.99,rain-coin,https://coin-images.coingecko.com/coins/images/34032/large/rain_coin_logo.png?1703676333,,,,2026-08-03T06:15:30.000Z,,3.77,3941655,73727,1.90612,1618,1000000,Rain Coin,,0.073727,-3.9,0.4,-31.7,2.8,-0.7,-2.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,RAIN,,1000000,6817.79,,,,https://www.coingecko.com/en/coins/rain-coin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.233139,-98.30947,2024-10-27T08:45:53.000Z,0.00371912,5.97378,2026-06-25T13:59:30.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00394129,,,,3941291,,0.00399457,luna-by-virtuals,https://coin-images.coingecko.com/coins/images/50880/large/luna.png?1729478763,,,,2026-08-03T06:15:30.000Z,,0.00391319,3941291,-10836.110344971064,-0.27418,1623,1000000000,Luna by Virtuals,,-1.0836110344972e-05,-8.4,0.7,-76.3,1,-6.7,-6.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,LUNA,,1000000000,1377.66,,,,https://www.coingecko.com/en/coins/luna-by-virtuals,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.32705,-42.63673,2026-06-22T10:28:00.000Z,0.118824,57.88575,2026-05-22T21:37:00.000Z,meme-token,,,,,,,,21000000,,,,,,0.187607,,,,3939742,,0.189468,perpetual-bitcoin,https://coin-images.coingecko.com/coins/images/102173417/large/PB_logo_200x200.png?1779411958,,,,2026-08-02T22:15:10.000Z,,0.182713,3939742,,,1627,21000000,Perpetual Bitcoin,,,1.1,0.3,,-6.5,2.9,6,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PB,,21000000,3.2,,,,https://www.coingecko.com/en/coins/perpetual-bitcoin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00765805,-97.56792,2025-06-16T15:47:14.000Z,0.0001468,26.87186,2026-07-06T10:57:30.000Z,meme-token,,,,,,,,21000000000,,,,,,0.00018625,,,,3911240,,0.00018826,magic-internet-money-runes,https://coin-images.coingecko.com/coins/images/54456/large/MIM_LOGO_2.png?1740171004,,,,2026-08-03T06:15:30.000Z,,0.00017049,3911240,202321,5.45498,1683,21000000000,MAGIC•INTERNET•MONEY (Bitcoin),,9.63e-06,4.7,7.1,-91.9,5.3,-11.8,4.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MIM,,21000000000,359.17,,,,https://www.coingecko.com/en/coins/magic-internet-money-runes,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.01405767,-68.96996,2026-06-16T20:43:20.000Z,7.777e-05,5508.85955,2026-05-09T19:21:00.000Z,meme-token,,,,,,,,873857240.497518,,,,,,0.0043621,,,,4029958,,0.00492379,the-original-doge,https://coin-images.coingecko.com/coins/images/102173204/large/bafkreiehbpfgronbmzour2tx7dhh363qhhy2a2f73agakett4klh5eubfq.ipfs.dweb.link.jpeg?1778343166,,,,2026-08-03T06:15:30.000Z,,0.00411098,3811853,-106610.29074930726,-2.72072,1648,1000000000,The Original Doge,,-0.000121999417062348,258.5,7.2,,7,8.4,94,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,OGDOGE,,923857240.497518,224019,,,,https://www.coingecko.com/en/coins/the-original-doge,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.387554,-99.04059,2025-01-01T03:55:30.000Z,0.00066007,463.30739,2024-12-17T12:44:36.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00371823,,,,3718233,,0.00405908,kekius-maximus,https://coin-images.coingecko.com/coins/images/52791/large/Untitled_design.png?1734292733,,,,2026-08-03T06:15:30.000Z,,0.00372151,3718233,-329405.19047892187,-8.13821,1662,1000000000,Kekius Maximus,,-0.000329405190478922,15.3,0,-79,-9.7,-1.3,26.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,KEKIUS,,1000000000,2079005,,,,https://www.coingecko.com/en/coins/kekius-maximus,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.305498,-98.60698,2025-09-29T18:32:43.000Z,0.00292864,45.31116,2026-07-24T22:42:30.000Z,meme-token,,,,,,,,850000000,,,,,,0.00425564,,,,3617291,,0.00591521,baby-shark-universe,https://coin-images.coingecko.com/coins/images/68088/large/bsu.jpg?1754723091,,,,2026-08-03T06:15:30.000Z,,0.0040071,3617291,121960,3.48924,1677,850000000,Baby Shark Universe,,0.00014348,6.3,-3.1,,3.9,-11.9,-37.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BSU,,850000000,1162192,,,,https://www.coingecko.com/en/coins/baby-shark-universe,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.01878639,-80.82195,2026-04-07T02:14:00.000Z,0.00251558,43.22209,2026-03-03T17:05:02.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00360286,,,,3602863,,0.00373554,freedom-of-money,https://coin-images.coingecko.com/coins/images/102172227/large/tsvptat27dyu85d7zkp4c97a2sxt.?1772348528,,,,2026-08-03T06:15:30.000Z,,0.00348392,3602863,-18256.02208670834,-0.50415,1686,1000000000,Freedom of Money,,-1.8256022086708e-05,-13.9,-0.2,,-2.4,-31.4,-4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,FREEDOM OF MONEY,,1000000000,482058,,,,https://www.coingecko.com/en/coins/freedom-of-money,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.01338772,-73.71993,2025-03-27T05:17:23.000Z,0.0024728,42.27983,2024-11-06T06:09:34.000Z,meme-token,,,,,,,,1000000000,,,,,,0.0035183,,,,3518301,,0.00354165,puss,https://coin-images.coingecko.com/coins/images/50865/large/puss.jpg?1729314858,,,,2026-08-03T06:15:30.000Z,,0.0035167,3518301,-23323.7968220138,-0.65856,1696,1000000000,Puss,,-2.3323796822014e-05,-1.7,0,-46.4,-0.6,-4.1,-2.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PUSS,,1000000000,222959,,,,https://www.coingecko.com/en/coins/puss,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,2.67114e-07,-99.85014,2024-10-12T23:18:26.000Z,3.92833e-10,1.90003,2026-08-01T11:11:40.000Z,meme-token,,,,,,,,8745680309696633,,,,,,4.00297e-10,,,,3500866,,4.41053e-10,pepper,https://coin-images.coingecko.com/coins/images/50624/large/Peppercoin.png?1761649719,,,,2026-08-03T06:15:30.000Z,,3.95722e-10,3500866,-4916.255090108607,-0.14023,1701,8888888887999999,PEPPER,,-5.62135e-13,-11.7,-0.3,-71.1,-0.1,-22.3,-13.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PEPPER,,8745680309696633,18802.37,,,,https://www.coingecko.com/en/coins/pepper,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.28e-06,-68.84943,2026-01-15T09:38:43.000Z,3.90764e-07,2.20966,2026-08-01T06:00:30.000Z,meme-token,,,,,,,,8745680309696.633,,,,,,3.99399e-07,,,,3493015,,4.47438e-07,1000pepper,https://coin-images.coingecko.com/coins/images/71547/large/pepper.png?1768295743,,,,2026-08-03T06:15:30.000Z,,3.93189e-07,3493015,-32043.69301654212,-0.90903,,8745680309696.633,1000PEPPER,,-3.663945157e-09,,0.5,,-0.2,,-14.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,1000PEPPER,,8745680309696.633,191737,,,,https://www.coingecko.com/en/coins/1000pepper,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.696812,-99.48662,2024-11-13T16:40:53.000Z,0.00314244,13.83834,2026-07-24T21:59:10.000Z,meme-token,,,,,,,,975565972.636952,,,,,,0.0035773,,,,3489889,,0.0036654,fwog,https://coin-images.coingecko.com/coins/images/39453/large/fwog.png?1722318442,,,,2026-08-03T06:15:30.000Z,,0.00356612,3489889,-11812.404621808324,-0.33733,1700,1000000000,Fwog,,-1.2108258132333e-05,-1.2,0.1,-88.9,0.5,-18.3,6.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,FWOG,,975565972.636952,1451279,,,,https://www.coingecko.com/en/coins/fwog,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00507388,-32.41028,2026-07-31T14:22:10.000Z,0.00107893,217.85453,2026-07-29T00:42:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00342942,,,,3429420,,0.00382194,fefer,https://coin-images.coingecko.com/coins/images/102174848/large/1000024435.jpg?1785086194,,,,2026-08-03T06:15:30.000Z,,0.00262256,3429420,799146,30.38262,1715,1000000000,Fefer,,0.00079915,,4.5,,43.7,,0,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,FEFER,,1000000000,31837,,,,https://www.coingecko.com/en/coins/fefer,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.01501814,-97.71748,2024-11-17T23:20:31.000Z,0.00020083,70.68586,2024-08-05T04:46:04.000Z,meme-token,,,,,,,,10000000000,,,,,,0.00034279,,,,3427920,,0.00036122,keyboard-cat-base,https://coin-images.coingecko.com/coins/images/36608/large/IMG_9500.jpeg?1746639185,,,,2026-08-03T06:15:30.000Z,,0.00033208,3427920,68692,2.04488,1719,10000000000,Keyboard Cat (Base),,6.87e-06,-0.2,0.5,-88,1.6,-12.4,-3.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,KEYCAT,,10000000000,78278,,,,https://www.coingecko.com/en/coins/keyboard-cat-base,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,49.85,-99.67662,2024-06-05T13:37:42.000Z,0.09668,66.75898,2026-04-13T14:20:00.000Z,meme-token,,,,,,,,21000000,,,,,,0.161222,,,,3385662,,0.180818,solid-x,https://coin-images.coingecko.com/coins/images/38421/large/-SOLIDX_logo200x200.png?1761460891,,,,2026-08-03T06:15:30.000Z,,0.156992,3385662,-288652.66949102096,-7.85596,1723,21000000,Solid X,,-0.013745365213858135,-6.1,0.7,-98.4,-7.6,-12.3,-2.3,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,SOLIDX,,21000000,6608.61,,,,https://www.coingecko.com/en/coins/solid-x,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.03239142,-89.60319,2025-08-12T10:05:36.000Z,0.00140965,138.90177,2026-04-13T14:17:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00336767,,,,3367675,,0.00404402,most-wanted-2,https://coin-images.coingecko.com/coins/images/68169/large/Screenshot_2025-07-27_at_3.20.02%E2%80%AFPM.png?1754992593,,,,2026-08-03T06:15:30.000Z,,0.00321292,3367675,-581415.2154182605,-14.72277,1727,1000000000,Most Wanted,,-0.000581415215418261,32.2,2.2,,-13.4,34.8,2.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,MOST,,1000000000,15225.81,,,,https://www.coingecko.com/en/coins/most-wanted-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00164191,-96.97175,2024-03-25T06:49:16.000Z,3.71e-06,1241.42868,2024-02-08T19:23:12.000Z,meme-token,,,,,,,,67619052208.784805,,,,,,4.972e-05,,,,3362090,,5.108e-05,doginme,https://coin-images.coingecko.com/coins/images/35123/large/doginme-logo1-transparent200.png?1710856784,,,,2026-08-03T06:15:30.000Z,,4.951e-05,3362090,-31355.655803946313,-0.92401,1729,69000000000,doginme,,-4.63710371259e-07,-12.4,0.1,-87.8,-1.1,-16.4,-11.6,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,DOGINME,,67619052208.784805,140632,,,,https://www.coingecko.com/en/coins/doginme,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,2.438e-09,-90.60047,2025-05-05T19:14:41.000Z,1.52e-10,50.75724,2026-04-02T14:10:00.000Z,meme-token,,,,,,,,14600000000000000,,,,,,2.29151e-10,,,,3345603,,2.31663e-10,jager-hunter,https://coin-images.coingecko.com/coins/images/55522/large/jager.jpg?1746494538,,,,2026-08-03T06:15:30.000Z,,2.25286e-10,3345603,8287.93,0.24834,1731,14600000000000000,Jager Hunter,,5.67666e-13,0.8,0.3,-34.8,-0.1,-4.5,1.6,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,JAGER,,14600000000000000,17599.37,,,,https://www.coingecko.com/en/coins/jager-hunter,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.338222,-99.01397,2024-09-27T08:10:55.000Z,0.00327755,1.7515,2026-07-31T15:45:50.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00333496,,,,3334961,,0.00338419,sundog,https://coin-images.coingecko.com/coins/images/39752/large/SUNDOG.jpg?1759385447,,,,2026-08-03T06:15:30.000Z,,0.00330169,3334961,-11015.766688448377,-0.32922,1736,1000000000,Sundog,,-1.1015766688449e-05,-5.3,0.2,-91.6,-0.6,-6.8,-7.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,SUNDOG,,1000000000,1173982,,,,https://www.coingecko.com/en/coins/sundog,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.01582819,-79.17569,2026-05-13T22:01:00.000Z,0.00011972,2653.22645,2026-05-10T17:53:00.000Z,meme-token,,,,,,,,999630429.906054,,,,,,0.00329611,,,,3294893,,0.00369222,asteroid,https://coin-images.coingecko.com/coins/images/102172896/large/bh9mqn38jxcm3no1s92qid0ycl55.?1776493874,,,,2026-08-03T06:15:30.000Z,,0.00280348,3294893,-293610.88236656226,-8.18199,1776,1000000000,ASTEROID,,-0.000293719432284746,-8.9,0.8,,-9.4,-43.9,-7.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,ASTEROID,,999630429.906054,278113,,,,https://www.coingecko.com/en/coins/asteroid,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.01583022,-79.34506,2026-05-13T21:58:00.000Z,0.00176977,84.75365,2026-04-26T02:34:00.000Z,meme-token,,,,,,,,999846852.1515088,,,,,,0.00326972,,,,3269222,,0.00368328,asteroid-the-space-shiba-inu,https://coin-images.coingecko.com/coins/images/102173010/large/IMG_7836.png?1778488662,,,,2026-08-03T06:15:30.000Z,,0.00288695,3269222,-384870.9532902343,-10.5326,1746,1000000000,Asteroid The Space Shiba Inu,,-0.000384929889573428,-8.4,0.3,,-12.1,-44.4,-6.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,ASTEROID,,999846852.1515088,74718,,,,https://www.coingecko.com/en/coins/asteroid-the-space-shiba-inu,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.01198594,-72.08547,2026-02-13T22:45:24.000Z,0.00105853,216.08223,2026-02-10T10:44:38.000Z,meme-token,,,,,,,,973959709.268464,,,,,,0.00334582,,,,3258694,,0.00349434,barking-puppy,https://coin-images.coingecko.com/coins/images/102171885/large/barkingpuppyicon.png?1770351629,,,,2026-08-03T06:15:30.000Z,,0.00304599,3258694,-114792.36738205841,-3.40278,1749,1000000000,Barking Puppy,,-0.000117861513458632,69.3,0,,-4.4,50.6,42.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BP,,973959709.268464,1546763,,,,https://www.coingecko.com/en/coins/barking-puppy,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.22673e-07,-97.34224,2024-12-13T09:37:18.000Z,1.269e-09,156.88102,2025-04-15T22:47:18.000Z,meme-token,,,,,,,,993400341683966.5,,,,,,3.26e-09,,,,3238826,,3.493e-09,teddy-bear,https://coin-images.coingecko.com/coins/images/32028/large/teddy-bear-logo-250x250-cropedges-sharp-transparent.png?1768020585,,,,2026-08-03T06:15:30.000Z,,3.189e-09,3238826,-145681.60915632546,-4.30437,1751,999000000000212,TEDDY BEAR,,-1.46649445e-10,6.2,0.3,-75.5,-3.3,-0.1,10.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,BEAR,,993400341683966.5,16066.31,,,,https://www.coingecko.com/en/coins/teddy-bear,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.021,-66.26136,2025-08-28T20:47:18.000Z,0.084001,309.90904,2026-04-27T21:13:00.000Z,meme-token,,,,,,,,9390443.46852634,,,,,,0.344328,,,,3233396,,0.353092,yuru-coin,https://coin-images.coingecko.com/coins/images/66855/large/IMG_7138.PNG?1750841268,,,,2026-08-03T06:15:30.000Z,,0.337442,3233396,-54447.08434043871,-1.65601,1935,10000000,YURU COIN,,-0.005798137704883466,45.3,0,-54.6,-1,41,29.5,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,YURU,,9390441.394349828,33795,,,,https://www.coingecko.com/en/coins/yuru-coin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.238688,-98.68,2024-12-15T14:27:09.000Z,0.00228335,37.98492,2026-03-29T22:49:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00315068,,,,3150678,,0.00320274,lofi-2,https://coin-images.coingecko.com/coins/images/52058/large/LOFI.png?1732454544,,,,2026-08-03T06:15:30.000Z,,0.00314388,3150678,-45587.54082706012,-1.42628,1775,1000000000,LOFI,,-4.5587540827059e-05,1.3,0.1,-87.5,-1.5,-15.9,-5.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,LOFI,,1000000000,11290.64,,,,https://www.coingecko.com/en/coins/lofi-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.02721364,-98.1696,2023-11-27T18:35:04.000Z,0.00022225,124.12903,2026-06-10T12:03:10.000Z,meme-token,,,,,,,,6318335743.131642,,,,,,0.00049812,,,,3284618,,0.0004994,grok-2,https://coin-images.coingecko.com/coins/images/32788/large/Design_ohne_Titel-4_Kopie_11.png?1764867346,,,,2026-08-03T06:15:30.000Z,,0.00049059,3147275,35031,1.12559,1777,6900000000,Grok,,5.54e-06,8.4,-0.3,-66.2,0.2,32,8.2,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,GROK,,6594059743.131642,85202,,,,https://www.coingecko.com/en/coins/grok-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.0157286,-80.33828,2026-01-16T11:32:49.000Z,0.00011478,2594.41317,2025-05-31T09:57:12.000Z,meme-token,,,,,,,,999873405.92,,,,,,0.00309251,,,,3092123,,0.00315404,jobcoin-2,https://coin-images.coingecko.com/coins/images/55399/large/HjxdVuqu_400x400_%281%29.jpg?1745825800,,,,2026-08-03T06:15:30.000Z,,0.00304269,3092123,-57123.7910397104,-1.81389,1786,1000000000,JOBCOIN,,-5.7131023489068e-05,2,2.2,107.4,-0.8,-31.1,5.4,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,JOBCOIN,,999873405.92,24069,,,,https://www.coingecko.com/en/coins/jobcoin-2,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.340007,-99.09483,2024-12-05T01:11:40.000Z,0.0003619,750.40766,2024-09-16T17:22:02.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00307763,,,,3077629,,0.00344087,ski-mask-dog,https://coin-images.coingecko.com/coins/images/37195/large/32992128-F52F-4346-84CA-8E0C48F43606.jpeg?1713676521,,,,2026-08-03T06:15:30.000Z,,0.00292461,3077629,-186039.9782922687,-5.70033,1792,1000000000,Ski Mask Dog,,-0.000186039978292269,-19.4,0.2,-93.2,-5.5,-43.2,-11.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,SKI,,1000000000,26514,,,,https://www.coingecko.com/en/coins/ski-mask-dog,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00030041,-97.58042,2024-11-25T23:26:12.000Z,2.13e-06,240.88908,2024-11-13T05:40:47.000Z,meme-token,,,,,,,,420690000000,,,,,,7.27e-06,,,,3057838,,7.39e-06,purple-pepe,https://coin-images.coingecko.com/coins/images/38962/large/IMG_3953.jpeg?1719709952,,,,2026-08-03T06:15:30.000Z,,7.17e-06,3057838,-16715.635404207744,-0.54368,1796,420690000000,PURPLE PEPE,,-3.9733854867e-08,-11.7,-0.1,-78.8,-0.6,-34,-7.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,PURPE,,420690000000,112188,,,,https://www.coingecko.com/en/coins/purple-pepe,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.0418613,-93.14161,2025-09-13T00:52:03.000Z,0.00153755,86.72645,2025-08-15T00:20:27.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00287101,,,,2871010,,0.00302513,xdog,https://coin-images.coingecko.com/coins/images/68279/large/xdog_logo_.png?1765296386,,,,2026-08-03T06:15:30.000Z,,0.00286654,2871010,-135975.49559420953,-4.52199,1824,1000000000,XDOG,,-0.000135975495594209,-1,-0.9,,-3.2,-14.2,-7.1,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,XDOG,,1000000000,333552,,,,https://www.coingecko.com/en/coins/xdog,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.063575,-95.48731,2025-09-01T00:42:30.000Z,0.00097852,193.19046,2026-04-07T06:22:00.000Z,meme-token,,,,,,,,999889091.268362,,,,,,0.00286894,,,,2868618,,0.00292578,unstable-coin,https://coin-images.coingecko.com/coins/images/56006/large/usduc-logo.jpg?1748000956,,,,2026-08-03T06:15:30.000Z,,0.00281767,2868618,13338.97,0.46717,1830,1000000000,Unstable Coin,,1.334e-05,-30.3,-0.5,-82.7,-2.6,-28.8,-13.8,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,USDUC,,999889091.268362,688685,,,,https://www.coingecko.com/en/coins/unstable-coin,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.184992,-97.4442,2025-01-15T15:05:51.000Z,0.00302195,56.45581,2026-02-05T12:31:53.000Z,meme-token,,,,,,,,589000000,,,,,,0.00472802,,,,2784804,,0.00482993,army-3,https://coin-images.coingecko.com/coins/images/53227/large/-5967456750116390278_99.jpg?1735765085,,,,2026-08-03T06:15:30.000Z,,0.00471666,2784804,-24634.514347545337,-0.87685,1842,589000000,XRP ARMY,,-4.182430279719e-05,-4.1,0.2,-77.5,-0.6,-15.5,-1.9,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,ARMY,,589000000,8614.04,,,,https://www.coingecko.com/en/coins/army-3,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,1.3386e-08,-99.79573,2021-11-07T00:19:24.000Z,9.125e-12,199.64943,2026-06-06T20:06:00.000Z,meme-token,,,,,,,,100000000000000000,,,,,,2.7344e-11,,,,2734404,,2.7802e-11,richquack,https://coin-images.coingecko.com/coins/images/16356/large/57198446-0-Get-Rich-Quick-Gober.png?1696515955,,,,2026-08-03T06:15:30.000Z,,2.7227e-11,2734404,-12941.079293621704,-0.47104,2518,100000000000000000,Rich Quack,,-1.29411e-13,-1.8,0,-89.9,-1.3,8.2,15.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,QUACK,,100000000000000000,71.23,,,,https://www.coingecko.com/en/coins/richquack,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,0.00514381,-47.69803,2026-05-19T04:33:00.000Z,9.683e-05,2678.44313,2025-11-09T05:35:34.000Z,meme-token,,,,,,,,999658882.806302,,,,,,0.00269031,,,,2689394,,0.00306978,lmao,https://coin-images.coingecko.com/coins/images/70172/large/9axgyq5gybp6zfeqqhcmozdq0kcq.?1760869106,,,,2026-08-03T06:15:30.000Z,,0.0023437,2689394,163565,6.47571,1856,1000000000,LMAO!,,0.00016362,18.9,0,,2.2,29,9.7,coin,2026-08-03T06:17:25Z,category=meme-token in EUR by market_cap_desc,,LMAO!,,999658882.806302,236522,,,,https://www.coingecko.com/en/coins/lmao,,,eur,,AG2kzETCc9ldvSv2G,Ge5TfMARFtLPgKzSb
,624.203,-94.57182,2015-10-19T16:00:00.000Z,6.779735,399.76614,2017-06-11T16:00:00.000Z,,,,,,,,,20065062,,,,,,33.882818,,,,679995512,,34.384006,bitcoin,https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400,,,,2026-08-03T06:12:20.000Z,,33.850815,679995512,-6962674.62692523,-1.01355,1,21000000,Bitcoin,,-0.3545048648730216,-2.7,0,-44.7,-1.2,0.2,-3.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BTC,,20065062,8589220,,,,https://www.coingecko.com/en/coins/bitcoin,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,1.003981,-0.14224,2019-10-15T08:26:30.000Z,0.99987722,0.26761,2019-10-21T16:00:00.000Z,,,,,,,,,120682241.89936884,,,,,,1.002553,,,,121009351,,1.023013,ethereum,https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628,,,,2026-08-03T06:12:20.000Z,,0.99794904,121009351,-1212902.8029791266,-0.99237,2,,Ethereum,,-0.010207821780110038,-0.6,0.2,-46,-1.1,5.5,-4.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ETH,,120682241.8993688,2552904,,,,https://www.coingecko.com/en/coins/ethereum,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,2.363394,-99.97718,2015-10-19T16:00:00.000Z,0.00020202,166.92932,2025-08-24T11:20:40.000Z,,,,,,,,,183412904322.97104,,,,,,0.00053925,,,,101857539,,0.00053936,tether,https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661,,,,2026-08-03T06:12:20.000Z,,0.00053916,98909373,-33106.53309375048,-0.03346,3,,Tether,,-6.6728377214e-08,0,0,-0.1,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USDT,,188879846172.6262,13543914,,,,https://www.coingecko.com/en/coins/tether,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.38511798,-18.35471,2025-04-08T17:30:50.000Z,0.00012908,243494.97384,2017-10-18T16:00:00.000Z,,,,,,,,,133165048.15,,,,,,0.31443069,,,,41882486,,0.31854072,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T06:12:20.000Z,,0.31357718,41882485,-129464.23236963153,-0.30816,4,200000000,BNB,,-0.001056912419881317,2.7,0,-21.6,-0.3,1.7,1.6,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BNB,,133165048.15,235675,,,,https://www.coingecko.com/en/coins/binancecoin,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01204696,-95.52157,2018-12-14T16:00:00.000Z,0.00020213,166.91685,2025-08-24T10:42:56.000Z,,,,,,,,,71931229470.81686,,,,,,0.00053951,,,,38812778,,0.00054011,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T06:12:20.000Z,,0.00053941,38809162,-25670.54220725596,-0.0661,5,,USDC,,1.7107e-08,0,0,0,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USDC,,71931321290.49834,3038962,,,,https://www.coingecko.com/en/coins/usd-coin,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01271681,-95.45359,2015-08-09T16:00:00.000Z,0.00013053,342.9233,2024-06-07T10:30:21.000Z,,,,,,,,,62533271955,,,,,,0.00057816,,,,57825609,,0.00058889,ripple,https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442,,,,2026-08-03T06:12:20.000Z,,0.00057689,36165440,-334732.2652354911,-0.91707,6,100000000000,XRP,,-5.533449791208e-06,-2.2,0.2,-62.2,-0.9,-6.6,-3.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,XRP,,99985635707,411554,,,,https://www.coingecko.com/en/coins/ripple,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.09284511,-57.65345,2025-01-19T03:41:35.000Z,0.00159273,2368.51236,2021-01-06T15:57:36.000Z,,,,,,,,,581193148.205094,,,,,,0.0393167,,,,24834512,,0.04000734,solana,https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756,,,,2026-08-03T06:12:20.000Z,,0.03922695,22856009,-153894.17400234193,-0.66882,7,,Solana,,-0.000281939969373,-4.7,0,-54.6,-0.9,-12.7,-4.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,SOL,,631503412.9862324,499875,,,,https://www.coingecko.com/en/coins/solana,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00026742,-34.26089,2019-01-28T05:25:23.000Z,4.31e-06,3978.94459,2017-11-24T16:00:00.000Z,,,,,,,,,94887226060.13138,,,,,,0.0001758,,,,16685772,,0.00017718,tron,https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311,,,,2026-08-03T06:12:20.000Z,,0.00017576,16685085,-112339.75389216468,-0.66879,8,,TRON,,-1.227547707728e-06,-0.2,0,0.9,-0.6,0.8,-1.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,TRX,,94891160889.78499,154078,,,,https://www.coingecko.com/en/coins/tron,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00068331,-20.94778,2026-06-26T03:03:00.000Z,4.01e-05,1247.21691,2025-10-31T07:17:22.000Z,,,,,,,,,20814523393.866,,,,,,0.00054017,,,,11243475,,0,figure-heloc,https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954,,,,2026-08-01T21:25:20.000Z,,0,11243475,,,9,,Figure Heloc,,,-3.2,0,,-3.1,-3.3,-2.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,FIGR_HELOC,,20812600195.606,2155,,,,https://www.coingecko.com/en/coins/figure-heloc,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.03439582,-14.2526,2026-06-30T23:04:10.000Z,0.00190603,1447.37946,2022-09-11T11:55:02.000Z,,,,,,,,,293975916,,,,,,0.02949352,,,,9406133,,0.0299354,whitebit,https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096,,,,2026-08-03T06:12:20.000Z,,0.02946597,8673496,-107554.72634960897,-1.22485,18,400000000,WhiteBIT Coin,,-0.000376444197991838,-2.8,0,29.4,-1.4,-3.2,-4.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,WBT,,293807605,23897,,,,https://www.coingecko.com/en/coins/whitebit,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.04309295,-34.15775,2026-06-17T16:33:00.000Z,0.00106546,2563.02223,2024-11-29T01:30:30.000Z,,,,,,,,,222445714.07414138,,,,,,0.02837336,,,,28379978,,0.02860362,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T06:12:20.000Z,,0.02761975,6314045,48062,0.76703,10,1000000000,Hyperliquid,,0.00020477,-12.4,0.7,39.3,0,-26.4,-12.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,HYPE,,955307079.4341414,129933,,,,https://www.coingecko.com/en/coins/hyperliquid,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00027029,-86.08523,2015-10-19T16:00:00.000Z,2.87e-06,1209.87678,2017-09-20T16:00:00.000Z,,,,,,,,,155335176383.70523,,,,,,3.761e-05,,,,6435349,,3.85e-05,dogecoin,https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409,,,,2026-08-03T06:12:20.000Z,,3.758e-05,5844231,-48784.00156109501,-0.82783,11,,Dogecoin,,-3.31029619745e-07,-3.5,0.1,-64.4,-0.6,-10.2,-4.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,DOGE,,155334986383.7052,198871,,,,https://www.coingecko.com/en/coins/dogecoin,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00071517,-24.51675,2025-04-08T17:31:52.000Z,0.00020212,167.0876,2025-08-24T11:21:33.000Z,,,,,,,,,9729064490.90332,,,,,,0.00053983,,,,5252276,,0.00053989,usds,https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683,,,,2026-08-03T06:12:20.000Z,,0.00053965,5252235,5452,0.10391,12,,USDS,,6.8506e-08,0,0,0,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USDS,,9729413661.64657,28550,,,,https://www.coingecko.com/en/coins/usds,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01013874,-47.99333,2020-03-12T18:24:24.000Z,0.00057745,813.11939,2021-11-13T19:04:17.000Z,,,,,,,,,920056978.9,,,,,,0.00527282,,,,5195027,,0.00532801,leo-token,https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607,,,,2026-08-03T06:12:20.000Z,,0.0052068,4851329,-4195.686480343342,-0.08641,13,,LEO Token,,-4.552827651155e-06,0.3,0.2,8.9,-0.2,6.6,0.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,LEO,,985239504,161.498,,,,https://www.coingecko.com/en/coins/leo-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,1.05e-05,-34.48487,2026-06-29T16:17:20.000Z,4.76565e-07,1343.68565,2025-09-14T01:10:50.000Z,,,,,,,,,694577408679.0071,,,,,,6.88e-06,,,,7910764,,7.04e-06,rain,https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191,,,,2026-08-03T06:12:20.000Z,,6.81e-06,4778634,-1351.3442575968802,-0.02827,14,1150000000000,Rain,,-1.808392677e-09,-10.7,0.2,,4.1,-17.4,-9.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,RAIN,,1149834575677.721,10445,,,,https://www.coingecko.com/en/coins/rain,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,306.639,-99.91626,2016-10-28T16:00:00.000Z,0.00553396,4539.81207,2024-07-04T19:22:04.000Z,,,,,,,,,16784704.8530448,,,,,,0.25676553,,,,4313574,,0.26724997,zcash,https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740,,,,2026-08-03T06:12:20.000Z,,0.25349663,4311553,9637,0.22401,15,21000000,Zcash,,0.00046576,-10.5,0.1,1222.8,0.2,3.2,-5.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ZEC,,16792623.6030448,89891,,,,https://www.coingecko.com/en/coins/zcash,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00120451,-91.75263,2018-01-03T16:00:00.000Z,6.013e-05,65.22235,2017-11-23T16:00:00.000Z,,,,,,,,,37347307716.22517,,,,,,9.934e-05,,,,4477324,,0.00010347,cardano,https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090,,,,2026-08-03T06:12:20.000Z,,9.927e-05,3715911,-16854.087517577223,-0.45152,16,45000000000,Cardano,,-6.28678325903e-07,12.5,0.3,-74.1,1.7,3.2,11.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ADA,,45000000000,292371,,,,https://www.coingecko.com/en/coins/cardano,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,1.913773,-89.786,2017-01-01T16:00:00.000Z,0.03436782,468.76693,2024-03-31T21:55:26.000Z,,,,,,,,,18786260.08109705,,,,,,0.1954728,,,,3672539,,0.19743955,monero,https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460,,,,2026-08-03T06:12:20.000Z,,0.19380128,3672537,-26002.625500350725,-0.70305,17,,Monero,,-0.001406097178690696,8.6,0,22.4,-0.6,11.3,2.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,XMR,,18786279.88109705,37220,,,,https://www.coingecko.com/en/coins/monero,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.04645864,-90.40621,2020-08-16T00:03:52.000Z,0.00034594,1188.4089,2017-11-28T16:00:00.000Z,,,,,,,,,748099970.424884,,,,,,0.00445715,,,,4457279,,0.0045503,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T06:12:20.000Z,,0.00444208,3334490,-42323.92583577521,-1.25337,19,1000000000,Chainlink,,-5.6708514472908e-05,-2,0.2,-48.1,-1.6,3.7,-5.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,LINK,,1000000000,85888,,,,https://www.coingecko.com/en/coins/chainlink,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00436884,-97.88802,2015-10-19T16:00:00.000Z,2.589e-05,256.44334,2024-06-23T09:15:56.000Z,,,,,,,,,34269409387.52015,,,,,,9.227e-05,,,,4612948,,9.542e-05,stellar,https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350,,,,2026-08-03T06:12:20.000Z,,9.219e-05,3161547,-102125.97600069502,-3.12917,20,,Stellar,,-2.966835173913e-06,-8.5,0.1,-54.5,-2.5,-17.5,-5.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,XLM,,50001786839.91247,52003,,,,https://www.coingecko.com/en/coins/stellar,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01122727,-95.19159,2020-03-12T18:04:08.000Z,0.00020208,167.1544,2025-08-24T11:21:01.000Z,,,,,,,,,4593121837.887297,,,,,,0.00053985,,,,2479456,,0.00053996,dai,https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996,,,,2026-08-03T06:12:20.000Z,,0.00053967,2479456,358.901,0.01448,21,,Dai,,2.1735e-08,0,0,0,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,DAI,,4593121837.887297,49660,,,,https://www.coingecko.com/en/coins/dai,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00010808,-42.45413,2026-06-06T21:42:00.000Z,1.947e-05,219.4161,2025-12-05T22:30:49.000Z,,,,,,,,,39245056661.51528,,,,,,6.219e-05,,,,2440990,,6.347e-05,canton-network,https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299,,,,2026-08-03T06:12:20.000Z,,6.216e-05,2440990,-31026.80722526135,-1.25512,22,,Canton,,-8.06094539585e-07,-9.3,-0.1,,-1.2,-17.4,-7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,CC,,39245056661.51528,3324,,,,https://www.coingecko.com/en/coins/canton-network,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,4.899088,-97.68142,2017-11-11T16:00:00.000Z,0.05281622,115.06514,2023-06-09T20:31:00.000Z,,,,,,,,,20070212.39665078,,,,,,0.11358927,,,,2280038,,0.11576301,bitcoin-cash,https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932,,,,2026-08-03T06:12:20.000Z,,0.11341918,2280068,-14577.13323584292,-0.63527,23,21000000,Bitcoin Cash,,-0.000745561604529987,-0.2,0.1,-60.3,0.4,-7.3,-3.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BCH,,20069959.27165078,29504,,,,https://www.coingecko.com/en/coins/bitcoin-cash,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00066133,-18.46239,2026-06-06T05:03:00.000Z,0.000202,166.95236,2025-08-24T10:42:55.000Z,,,,,,,,,3997413607.38324,,,,,,0.00053923,,,,2155604,,0.00053938,usd1-wlfi,https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002,,,,2026-08-03T06:12:20.000Z,,0.00053918,2155604,-159.20460872072726,-0.00739,24,,USD1,,-5.4294542771e-08,0,0,0,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USD1,,3997413607.38324,208457,,,,https://www.coingecko.com/en/coins/usd1-wlfi,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00071418,-24.45551,2025-04-08T17:31:21.000Z,0.00020216,166.87526,2025-08-24T11:23:20.000Z,,,,,,,,,3866079359.757581,,,,,,0.00053952,,,,2085873,,0.00053958,ethena-usde,https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059,,,,2026-08-03T06:12:20.000Z,,0.00053944,2085873,-5228.91874432913,-0.25006,25,,Ethena USDe,,3.4262e-08,0,0,-0.1,0,0.1,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USDE,,3866079359.757581,13972,,,,https://www.coingecko.com/en/coins/ethena-usde,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00266997,-71.69888,2024-08-18T14:50:22.000Z,0.00016037,371.17185,2021-10-21T01:24:28.000Z,,,,,,,,,2738407701.579359,,,,,,0.00075563,,,,3949166,,0.00077108,the-open-network,https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778,,,,2026-08-03T06:12:20.000Z,,0.00075564,2069838,-7797.993981472682,-0.37533,26,,Gram (prev. Toncoin),,-3.209679554361e-06,-3,0.1,-60.7,-0.5,-21,-7.6,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,GRAM,,5224776945.709817,7072,,,,https://www.coingecko.com/en/coins/the-open-network,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,7.15158,-99.66429,2015-10-19T16:00:00.000Z,0.02000114,20.03732,2024-07-04T17:36:26.000Z,,,,,,,,,77453929.03871255,,,,,,0.02400883,,,,1859646,,0.02428688,litecoin,https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400,,,,2026-08-03T06:12:20.000Z,,0.02393184,1859643,-12402.851473825984,-0.66253,27,84000000,Litecoin,,-0.000162110885813256,-5.3,0.3,-58.5,-0.1,0.1,-6.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,LTC,,77454166.53893726,67068,,,,https://www.coingecko.com/en/coins/litecoin,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00071568,-24.54958,2025-04-08T17:30:52.000Z,0.00020204,167.26886,2025-08-24T11:12:30.000Z,,,,,,,,,3400564170.509406,,,,,,0.00053998,,,,1835751,,0.00054086,global-dollar,https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111,,,,2026-08-03T06:12:20.000Z,,0.0005382,1835751,534.41,0.02912,28,,Global Dollar,,3.00907e-07,0,0,0.1,0.1,0,0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USDG,,3400564170.509406,54695,,,,https://www.coingecko.com/en/coins/global-dollar,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00164502,-97.73188,2019-09-17T01:03:31.000Z,1.652e-05,125.88224,2024-11-12T08:26:05.000Z,,,,,,,,,43791096253.607605,,,,,,3.731e-05,,,,1866090,,3.811e-05,hedera-hashgraph,https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364,,,,2026-08-03T06:12:20.000Z,,3.728e-05,1634362,-23205.54160023504,-1.39998,29,50000000000,Hedera,,-5.40721224455e-07,4.9,0,-70.5,-1,-5.4,-0.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,HBAR,,50000000000,20258,,,,https://www.coingecko.com/en/coins/hedera-hashgraph,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00077387,-21.02414,2025-04-08T17:31:43.000Z,0.00022511,171.49959,2025-08-22T13:28:46.000Z,,,,,,,,,2654901255.478593,,,,,,0.00061117,,,,1622599,,0,hashnote-usyc,https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965,,,,2026-08-01T23:40:10.000Z,,0,1622599,,,30,,Circle USYC,,,0.1,0,3.4,0,0.3,0.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USYC,,2654901255.478593,0.42781989,,,,https://www.coingecko.com/en/coins/hashnote-usyc,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,2.1545e-08,-87.87149,2021-10-27T19:54:55.000Z,9.8921e-14,2641516.93064,2021-01-16T00:09:33.000Z,,,,,,,,,589239945745533.9,,,,,,2.613e-09,,,,2614445,,2.73e-09,shiba-inu,https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800,,,,2026-08-03T06:12:20.000Z,,2.612e-09,1540563,-43108.83668507007,-2.72208,31,,Shiba Inu,,-7.4533515e-11,16.1,-0.4,-59.6,-2.4,9.1,-4.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,SHIB,,589496420395130.6,47131,,,,https://www.coingecko.com/en/coins/shiba-inu,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00211806,-82.46102,2025-04-28T03:20:56.000Z,0.00020164,84.22942,2024-07-04T20:10:56.000Z,,,,,,,,,4074529886.4415293,,,,,,0.00037149,,,,3715475,,0.00037511,sui,https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290,,,,2026-08-03T06:12:20.000Z,,0.00036911,1513881,-5199.9336021300405,-0.34231,32,10000000000,Sui,,-1.337645961144e-06,-7.8,0.4,-79.8,-0.4,-9.7,-4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,SUI,,10000000000,55718,,,,https://www.coingecko.com/en/coins/sui,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.03455404,-89.98397,2021-11-22T11:29:38.000Z,0.00327098,5.80758,2021-01-04T08:10:46.000Z,,,,,,,,,431771961.1772119,,,,,,0.00346094,,,,1604473,,0.00359372,avalanche-2,https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369,,,,2026-08-03T06:12:20.000Z,,0.00345246,1494832,-44775.07626936422,-2.90821,33,720000000,Avalanche,,-0.000104845681561142,-1.9,0.1,-69.6,-1.2,-7.3,-4.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,AVAX,,463441061.1772119,107191,,,,https://www.coingecko.com/en/coins/avalanche-2,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00071556,-24.56577,2025-04-08T17:30:02.000Z,0.00020202,167.19084,2025-08-24T11:25:01.000Z,,,,,,,,,2702712403.230448,,,,,,0.00053977,,,,1458853,,0.00053977,blackrock-usd-institutional-digital-liquidity-fund,https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223,,,,2026-08-03T06:12:20.000Z,,0.00053977,1458853,-4.65661287e-10,0,34,,BlackRock USD Institutional Digital Liquidity Fund,,0,0,0,0,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BUIDL,,2702712403.230448,0,,,,https://www.coingecko.com/en/coins/blackrock-usd-institutional-digital-liquidity-fund,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00071545,-24.57073,2025-04-08T17:30:56.000Z,0.00020194,167.24488,2025-08-24T11:25:20.000Z,,,,,,,,,2701128154.426669,,,,,,0.00053966,,,,1462824,,0.00053973,paypal-usd,https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788,,,,2026-08-03T06:12:20.000Z,,0.00053948,1457771,-7755.085615891032,-0.52917,35,,PayPal USD,,1.16928e-07,0,0,0,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,PYUSD,,2701128154.426669,22775,,,,https://www.coingecko.com/en/coins/paypal-usd,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.02223491,-90.00147,2020-09-18T10:15:17.000Z,0.00114503,94.15784,2025-10-10T13:27:37.000Z,,,,,,,,,624840423.7271129,,,,,,0.00222316,,,,1983455,,0.00231495,uniswap,https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669,,,,2026-08-03T06:12:20.000Z,,0.00220886,1389260,-27070.997739064507,-1.91135,36,1000000000,Uniswap,,-4.3492899574408e-05,19,0.2,-53.9,-1.9,28.5,5.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,UNI,,892088420.0329479,96200,,,,https://www.coingecko.com/en/coins/uniswap,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00075472,-96.12503,2019-03-15T16:00:00.000Z,2.609e-05,12.09605,2024-06-27T08:41:14.000Z,,,,,,,,,47296927316.6619,,,,,,2.925e-05,,,,2890250,,2.971e-05,crypto-com-chain,https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599,,,,2026-08-03T06:12:20.000Z,,2.924e-05,1383180,-1040.4271898518782,-0.07516,37,100000000000,Cronos,,-2.2717179002e-08,-6.7,0,-57.8,-0.2,-10.5,-5.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,CRO,,98830224857.54875,1528,,,,https://www.coingecko.com/en/coins/crypto-com-chain,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,14.903199,-85.33706,2020-03-12T16:00:00.000Z,0.37345689,485.14026,2021-12-01T00:39:38.000Z,,,,,,,,,612823.6595320001,,,,,,2.185247,,,,1546647,,2.192017,tether-gold,https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372,,,,2026-08-03T06:12:20.000Z,,2.177401,1339210,1139,0.08511,38,,Tether Gold,,0.00179399,0.8,0,20.6,0.1,-2.6,-0.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,XAUT,,707747.089,82012,,,,https://www.coingecko.com/en/coins/tether-gold,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00620998,-85.10699,2022-01-13T16:31:17.000Z,0.00047911,93.03683,2026-01-18T16:12:01.000Z,,,,,,,,,1302549328,,,,,,0.00092485,,,,1204743,,0.00093161,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T06:12:20.000Z,,0.00091277,1204743,-3546.7601188018452,-0.29354,39,,NEAR Protocol,,-2.83971649492e-06,-10.5,0.3,-28.3,0.2,-14.7,-7.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,NEAR,,1302576126,63452,,,,https://www.coingecko.com/en/coins/near,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00079263,-22.40042,2025-04-08T17:32:28.000Z,0.00021465,186.55048,2025-08-24T11:36:42.000Z,,,,,,,,,1884687415.4971647,,,,,,0.00061508,,,,1158900,,0.00061572,ondo-us-dollar-yield,https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524,,,,2026-08-03T06:12:20.000Z,,0.00061378,1158900,-1703.7555963057093,-0.1468,40,,Ondo US Dollar Yield,,-1.62698357927e-07,0.1,0,4.9,0,0.2,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USDY,,1884687415.497164,1626,,,,https://www.coingecko.com/en/coins/ondo-us-dollar-yield,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.27404573,-62.4418,2024-10-12T07:15:34.000Z,0.01709465,502.09843,2023-05-14T00:57:53.000Z,,,,,,,,,9597491,,,,,,0.10292664,,,,2162176,,0.10496725,bittensor,https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447,,,,2026-08-03T06:12:20.000Z,,0.10225283,988165,-17134.98422990495,-1.70446,41,21000000,Bittensor,,-0.001819502922939753,-2.5,0.6,-43.7,-2.1,-10.9,-3.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,TAO,,21000000,29057,,,,https://www.coingecko.com/en/coins/bittensor,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.05413803,-14.32624,2025-08-21T16:00:00.000Z,0.00353161,1213.34276,2021-09-25T23:59:53.000Z,,,,,,,,,21000000,,,,,,0.04638208,,,,974119,,0.04717453,okb,https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053,,,,2026-08-03T06:12:20.000Z,,0.04588806,974119,-15971.629316548817,-1.61315,42,21000000,OKB,,-0.000765100360178093,7,-0.2,84.3,-1.2,5.8,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,OKB,,21000000,7398,,,,https://www.coingecko.com/en/coins/okb,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00058707,-65.95626,2025-04-11T05:26:28.000Z,3.267e-05,511.81258,2024-01-18T04:14:30.000Z,,,,,,,,,4869330647,,,,,,0.00019986,,,,1998578,,0.00021239,ondo-finance,https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656,,,,2026-08-03T06:12:20.000Z,,0.00019916,973174,-57686.48117933364,-5.59596,43,10000000000,Ondo,,-1.1843846588591e-05,7.2,-0.3,-58.4,-6.2,10,-8.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ONDO,,10000000000,52130,,,,https://www.coingecko.com/en/coins/ondo-finance,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,16.761817,-86.92852,2020-03-12T18:24:22.000Z,0.37328514,486.95565,2021-12-01T00:36:08.000Z,,,,,,,,,441933.232473,,,,,,2.191018,,,,968338,,2.19849,pax-gold,https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785,,,,2026-08-03T06:12:20.000Z,,2.18305,968338,899.387,0.09297,44,,PAX Gold,,0.00192374,1.1,0,20.8,0.1,-2.5,-0.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,PAXG,,441933.232473,34027,,,,https://www.coingecko.com/en/coins/pax-gold,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,7.53e-05,-60.49989,2025-09-01T04:20:09.000Z,2.243e-05,32.59595,2026-05-02T06:22:00.000Z,,,,,,,,,31775921784,,,,,,2.974e-05,,,,2973889,,3.034e-05,world-liberty-financial,https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915,,,,2026-08-03T06:12:20.000Z,,2.951e-05,944981,-6940.128237136174,-0.72907,45,100000000000,World Liberty Financial,,-2.12312174315e-07,-3.2,0.4,,-1.2,-2.5,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,WLFI,,100000000000,10008,,,,https://www.coingecko.com/en/coins/world-liberty-financial,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.0005766,-43.72003,2025-09-24T15:37:23.000Z,2.219e-05,1362.08731,2025-09-17T04:05:36.000Z,,,,,,,,,2687744734.379753,,,,,,0.00032451,,,,2534778,,0.00032724,aster-2,https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782,,,,2026-08-03T06:12:20.000Z,,0.00032313,871877,-5072.521093062474,-0.57843,46,8000000000,Aster,,-1.769379482159e-06,-2.9,0.3,,-0.6,-6.8,-4.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ASTER,,7813984360.600964,24827,,,,https://www.coingecko.com/en/coins/aster-2,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,1.143e-09,-15.42963,2026-06-06T05:03:00.000Z,2.9705e-10,225.2947,2024-07-23T01:37:15.000Z,,,,,,,,,898232728634017.2,,,,,,9.66287e-10,,,,868054,,9.72752e-10,htx-dao,https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626,,,,2026-08-03T06:12:20.000Z,,9.65451e-10,868054,-4810.737558706431,-0.55114,48,999990000000000,HTX DAO,,-5.471093e-12,-2.6,-0.1,-14.6,0,5.7,-1.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,HTX,,898232728634017.2,29040,,,,https://www.coingecko.com/en/coins/htx-dao,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00345403,-81.20063,2026-07-02T04:33:10.000Z,1.838e-05,3432.04459,2025-07-03T19:56:17.000Z,,,,,,,,,1331104822.3291008,,,,,,0.00064934,,,,3504034,,0.00067293,memecore,https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478,,,,2026-08-03T06:12:20.000Z,,0.00058606,864003,72392,9.14494,47,10000000000,MemeCore,,5.448e-05,-1.4,-2.6,196.2,9.3,-23.7,0.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,M,,5398421594.836326,5133,,,,https://www.coingecko.com/en/coins/memecore,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00108054,-50.13254,2022-06-18T12:15:38.000Z,0.00020171,167.13369,2025-08-24T11:21:22.000Z,,,,,,,,,1584348693,,,,,,0.00053884,,,,855393,,0.00053887,usdd,https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513,,,,2026-08-03T06:12:20.000Z,,0.00053848,853781,-3527.395953088184,-0.41145,49,,USDD,,2.44615e-07,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USDD,,1585441506,896.69,,,,https://www.coingecko.com/en/coins/usdd,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00071678,-24.68659,2025-04-08T17:30:46.000Z,0.00020198,167.27031,2025-08-24T11:21:20.000Z,,,,,,,,,1453394866.450466,,,,,,0.00053983,,,,784633,,0.00053994,ripple-usd,https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633,,,,2026-08-03T06:12:20.000Z,,0.00053966,784633,-8261.879498056252,-1.04199,50,,Ripple USD,,-1.0149639505e-08,0,0,0.1,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,RLUSD,,1453394866.450466,26075,,,,https://www.coingecko.com/en/coins/ripple-usd,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00071435,-24.70658,2025-04-08T17:31:08.000Z,0.00020193,166.35617,2025-08-24T11:21:26.000Z,,,,,,,,,1426531013.899388,,,,,,0.00053786,,,,767295,,0.00053801,falcon-finance,https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076,,,,2026-08-03T06:12:20.000Z,,0.00053744,767295,427.39,0.05573,52,,Falcon USD,,2.78151e-07,0,0,-0.3,0.1,0,0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USDF,,1426531013.899388,23.935382,,,,https://www.coingecko.com/en/coins/falcon-finance,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.31900612,-84.45853,2021-02-09T22:06:50.000Z,0.02279321,117.5131,2024-06-21T22:07:08.000Z,,,,,,,,,15422101.63258781,,,,,,0.04957823,,,,793594,,0.0503011,aave,https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354,,,,2026-08-03T06:12:20.000Z,,0.04903847,764930,-1607.932644389919,-0.20977,51,16000000,Aave,,-0.000125854911138222,2.9,0.6,-63.8,-0.5,3.4,-8.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,AAVE,,16000000,98420,,,,https://www.coingecko.com/en/coins/aave,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.02490401,-98.27876,2021-03-02T17:14:45.000Z,0.00039553,8.37649,2026-07-28T16:37:40.000Z,,,,,,,,,1696244865.990871,,,,,,0.00042866,,,,727623,,0.00043181,polkadot,https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446,,,,2026-08-03T06:12:20.000Z,,0.00042509,727621,4898,0.67771,53,2100000000,Polkadot,,2.55e-06,-2,0.6,-77.6,0.3,-9.9,-2.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,DOT,,1696252139.752598,36371,,,,https://www.coingecko.com/en/coins/polkadot,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.0006613,-18.53432,2026-06-06T05:03:00.000Z,0.00020195,166.76135,2025-08-24T11:21:24.000Z,,,,,,,,,1320000000,,,,,,0.00053873,,,,711147,,0.00053888,bfusd,https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827,,,,2026-08-03T06:12:20.000Z,,0.00053851,711147,-53.74765627481975,-0.00756,54,,BFUSD,,-5.8508853642e-08,0,0,,0,0,-0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BFUSD,,1320000000,638.063,,,,https://www.coingecko.com/en/coins/bfusd,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00063484,-66.10079,2025-10-08T22:46:40.000Z,0.00019572,9.95306,2025-07-30T16:49:19.000Z,,,,,,,,,3302294382.53684,,,,,,0.0002152,,,,1338905,,0.00021555,mantle,https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974,,,,2026-08-03T06:12:20.000Z,,0.00021255,710924,5843,0.82872,55,6219316794.89,Mantle,,1.69e-06,-6.4,0.3,-42.2,0.6,-11.2,-3.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,MNT,,6219316794.889999,7479,,,,https://www.coingecko.com/en/coins/mantle,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,3.98e-05,-24.39835,2026-03-11T23:10:23.000Z,1.104e-05,172.43219,2025-10-10T13:27:27.000Z,,,,,,,,,23372596765.9287,,,,,,3.009e-05,,,,706315,,3.058e-05,sky,https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980,,,,2026-08-03T06:12:20.000Z,,2.994e-05,703604,-10168.751354986802,-1.42465,56,23462665147.3,Sky,,-4.48152298032e-07,-8.7,0.3,-27.7,-1.5,-4.9,-2.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,SKY,,23462665147.36596,3029,,,,https://www.coingecko.com/en/coins/sky,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00135708,-23.75142,2026-07-01T13:29:50.000Z,0.00021432,382.7984,2024-11-24T17:55:43.000Z,,,,,,,,,655700529.1032703,,,,,,0.00103476,,,,1034992,,0.0010664,morpho,https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230,,,,2026-08-03T06:12:20.000Z,,0.00103471,678644,-19758.15499069402,-2.82905,57,1000000000,Morpho,,-3.0445704713015e-05,-4.3,0.1,18.2,-3.1,-4.3,-2.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,MORPHO,,1000000000,5174,,,,https://www.coingecko.com/en/coins/morpho,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,7.662e-09,-79.94716,2024-11-13T18:30:39.000Z,2.6584e-11,5679.37349,2023-04-17T18:14:41.000Z,,,,,,,,,420690000000000,,,,,,1.536e-09,,,,646546,,1.594e-09,pepe,https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776,,,,2026-08-03T06:12:20.000Z,,1.538e-09,646546,-17514.863712462364,-2.63754,58,420690000000000,Pepe,,-4.2120473e-11,-0.3,0,-72.3,-1.1,0.5,-3.6,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,PEPE,,420690000000000,67953,,,,https://www.coingecko.com/en/coins/pepe,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.16673816,-99.33268,2021-05-10T08:05:53.000Z,0.00062159,79.00441,2025-10-10T13:26:36.000Z,,,,,,,,,555281911.9255536,,,,,,0.00111268,,,,618007,,0.00112873,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T06:12:20.000Z,,0.00110614,618007,-1010.8789894859074,-0.1633,59,,Internet Computer,,-2.108910017874e-06,-3.5,0.4,-58.7,0.4,-7.4,-5.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ICP,,555281911.9255536,10853,,,,https://www.coingecko.com/en/coins/internet-computer,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00307477,-94.41463,2024-02-24T23:35:33.000Z,0.00010045,70.96974,2026-05-04T14:46:00.000Z,,,,,,,,,3575914894.093743,,,,,,0.00017174,,,,1718199,,0.00017383,worldcoin-wld,https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903,,,,2026-08-03T06:12:20.000Z,,0.00016817,614413,-502.55728958779946,-0.08173,60,10000000000,Worldcoin,,-2.92452179835e-07,-12.1,0.7,-66.7,0.9,-27.2,-9.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,WLD,,10000000000,59766,,,,https://www.coingecko.com/en/coins/worldcoin-wld,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.0029177,-70.52116,2025-04-08T19:20:30.000Z,3.651e-05,2256.03716,2022-02-15T15:49:18.000Z,,,,,,,,,699992029.6481038,,,,,,0.0008601,,,,784181,,0.00088529,bitget-token,https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727,,,,2026-08-03T06:12:20.000Z,,0.00085614,602600,-14051.367826765054,-2.27866,61,2000000000,Bitget Token,,-2.0835208511544e-05,-2.6,-0.3,-62.7,-3,-7.8,-5.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BGB,,910920874.6481038,3960,,,,https://www.coingecko.com/en/coins/bitget-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00671783,-71.01616,2026-06-12T16:54:50.000Z,1.752e-05,11016.25696,2025-11-01T19:31:34.000Z,,,,,,,,,309266666,,,,,,0.00194709,,,,1946800,,0.00238375,audiera,https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064,,,,2026-08-03T06:12:20.000Z,,0.00170199,602080,-40894.83467620611,-6.36025,64,1000000000,Audiera,,-0.000131945084882704,48.6,4.7,,-1,30.9,-0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BEAT,,1000000000,24954,,,,https://www.coingecko.com/en/coins/audiera,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00066183,-18.41845,2026-06-06T05:03:00.000Z,0.00040608,32.96176,2026-04-17T16:42:00.000Z,,,,,,,,,1112640494.7,,,,,,0.00053993,,,,600768,,0.00053998,usdgo,https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018,,,,2026-08-03T06:12:20.000Z,,0.00053967,600768,195.547,0.03256,62,,USDGO,,1.57663e-07,0,0,,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USDGO,,1112640494.7,6626,,,,https://www.coingecko.com/en/coins/usdgo,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00066176,-18.46655,2026-06-06T05:03:00.000Z,0.00029524,82.75293,2026-01-14T08:45:37.000Z,,,,,,,,,1104009107.8,,,,,,0.00053956,,,,595683,,0.00053974,united-stables,https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640,,,,2026-08-03T06:12:20.000Z,,0.00053949,595683,485.961,0.08165,63,,United Stables,,-5.4761419695e-08,0,0,,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,U,,1104009107.8,30249,,,,https://www.coingecko.com/en/coins/united-stables,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.33197686,-98.93001,2016-08-01T16:00:00.000Z,0.0029307,21.20417,2025-10-10T13:36:22.000Z,,,,,,,,,157721733.1589681,,,,,,0.00355213,,,,560646,,0.00359535,ethereum-classic,https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717,,,,2026-08-03T06:12:20.000Z,,0.00353215,560646,-5001.931466106325,-0.88428,65,210700000,Ethereum Classic,,-3.4458499215053e-05,-4.2,0.3,-66.2,-0.3,-8.6,-6.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ETC,,157722169.9973681,14059,,,,https://www.coingecko.com/en/coins/ethereum-classic,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.05825397,-1.57797,2026-08-01T18:50:10.000Z,0.00541758,958.3085,2025-09-12T19:50:06.000Z,,,,,,,,,9112111,,,,,,0.05733474,,,,522441,,0.05733474,blockchain-capital,https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291,,,,2026-08-03T06:12:20.000Z,,0.05733474,522441,0,0,66,,Blockchain Capital,,0,0,0,273.9,0,-0.7,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BCAP,,9112111,0,,,,https://www.coingecko.com/en/coins/blockchain-capital,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.0006387,-1.58512,2026-08-01T18:50:10.000Z,0.00059942,4.86398,2026-07-30T13:50:20.000Z,,,,,,,,,810946556.28191,,,,,,0.00062858,,,,509743,,0.00062959,spiko-amundi-overnight-swap-fund-eur,https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814,,,,2026-08-03T06:12:20.000Z,,0.00062815,509743,139.911,0.02745,67,,Spiko Amundi Overnight Swap Fund (EUR),,1.72528e-07,0.9,0,,0,1,1.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,EURSAFO,,810946556.28191,0,,,,https://www.coingecko.com/en/coins/spiko-amundi-overnight-swap-fund-eur,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00081085,-18.8934,2025-04-08T17:35:05.000Z,0.00024546,167.92401,2025-08-24T10:30:07.000Z,,,,,,,,,765467106.22561,,,,,,0.00065766,,,,503413,,0.00065872,eutbl,https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425,,,,2026-08-03T06:12:20.000Z,,0.00065721,503413,138.174,0.02745,68,,Spiko EU T-Bills Money Market Fund,,1.80509e-07,0.9,0,1.4,0,1,1.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,EUTBL,,765467106.22561,0,,,,https://www.coingecko.com/en/coins/eutbl,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.001271,-96.45912,2025-02-26T19:31:35.000Z,3.787e-05,18.83269,2026-07-16T05:30:50.000Z,,,,,,,,,10991779875.6685,,,,,,4.5e-05,,,,761081,,4.687e-05,pi-network,https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576,,,,2026-08-03T06:12:20.000Z,,4.483e-05,494703,-16800.534548504802,-3.28454,69,100000000000,Pi Network,,-1.530751640662e-06,-12.4,0.1,-76.8,-3.5,-29,2.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,PI,,16910430577.95154,2697,,,,https://www.coingecko.com/en/coins/pi-network,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01642771,-78.44718,2018-01-06T16:00:00.000Z,0.00065131,443.6152,2021-01-03T22:50:03.000Z,,,,,,,,,137155021.29577178,,,,,,0.00354064,,,,503388,,0.00357233,kucoin-shares,https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152,,,,2026-08-03T06:12:20.000Z,,0.00352031,485682,-2654.607384535484,-0.5436,70,,KuCoin,,-1.9837976657939e-05,-1.9,0.3,-37.8,-0.7,-8.2,-0.6,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,KCS,,142155021.2957717,1646,,,,https://www.coingecko.com/en/coins/kucoin-shares,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00760768,-20.79838,2025-04-08T17:30:12.000Z,0.00218056,176.32379,2025-08-24T11:25:06.000Z,,,,,,,,,80008310.70259,,,,,,0.00602541,,,,482090,,0.00602541,superstate-short-duration-us-government-securities-fund-ustb,https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895,,,,2026-08-03T06:12:20.000Z,,0.00602541,482083,104.934,0.02177,71,,Invesco Short Duration US Government Securities Fund,,0,0.1,0,3.7,0,0.3,0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USTB,,80008310.70259,0,,,,https://www.coingecko.com/en/coins/superstate-short-duration-us-government-securities-fund-ustb,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.1716987,-81.14784,2022-10-16T22:59:34.000Z,0.00075512,4186.60427,2018-08-10T16:00:00.000Z,,,,,,,,,14544176.164081175,,,,,,0.03236891,,,,472911,,0.03315407,quant-network,https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070,,,,2026-08-03T06:12:20.000Z,,0.0322562,470700,-9279.979485499498,-1.93341,72,14612493,Quant,,-0.000632611554243288,-6.5,-0.1,-44.5,-3,-12,-5.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,QNT,,14612493,3636,,,,https://www.coingecko.com/en/coins/quant-network,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00061807,-2.9428,2026-02-05T16:25:04.000Z,0.00030538,96.43629,2025-11-12T23:30:05.000Z,,,,,,,,,783770063.238116,,,,,,0.00059988,,,,470171,,0.00059988,janus-henderson-anemoy-treasury-fund,https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582,,,,2026-08-03T06:12:20.000Z,,0.00059988,470171,0,0,73,,Janus Henderson Anemoy Treasury Fund,,0,0.1,0,,0,0.2,0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,JTRSY,,783770063.238116,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-treasury-fund,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00023014,-75.4674,2020-08-10T21:55:47.000Z,7e-06,706.39413,2025-10-07T05:30:41.000Z,,,,,,,,,8188743036.341737,,,,,,5.646e-05,,,,462667,,5.758e-05,just,https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035,,,,2026-08-03T06:12:20.000Z,,5.65e-05,462667,-3853.072730959102,-0.82592,74,9900000000,JUST,,-5.10736479099e-07,8.5,-0.2,223.1,-0.6,16.7,-0.6,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,JST,,8188743036.341737,11748,,,,https://www.coingecko.com/en/coins/just,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00042646,-88.93949,2024-04-10T08:20:31.000Z,3.754e-05,25.6315,2026-04-05T19:39:00.000Z,,,,,,,,,9560937500,,,,,,4.717e-05,,,,707271,,4.859e-05,ethena,https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436,,,,2026-08-03T06:12:20.000Z,,4.711e-05,450812,-6282.124773168471,-1.37436,75,15000000000,Ethena,,-6.40321543342e-07,9.5,-0.4,-83.7,0.3,10.6,-2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ENA,,15000000000,76228,,,,https://www.coingecko.com/en/coins/ethena,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,2.18e-06,-48.80944,2025-07-15T15:06:20.000Z,5.72617e-07,94.91355,2025-12-23T17:50:38.000Z,,,,,,,,,395739225557.9722,,,,,,1.12e-06,,,,942101,,1.19e-06,pump-fun,https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376,,,,2026-08-03T06:12:20.000Z,,1.1e-06,441737,-23665.006895333063,-5.08486,76,1000000000000,Pump.fun,,-5.9133955941e-08,5.3,0.5,-29.1,-8.9,26.2,3.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,PUMP,,844001029229.1948,29803,,,,https://www.coingecko.com/en/coins/pump-fun,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,2.528e-05,-30.26651,2026-06-30T12:53:40.000Z,3.12e-06,465.10366,2025-12-23T02:34:12.000Z,,,,,,,,,25059114197,,,,,,1.763e-05,,,,1762264,,1.799e-05,stable-2,https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913,,,,2026-08-03T06:12:20.000Z,,1.649e-05,441608,-7799.1123680893215,-1.73542,77,100000000000,​​Stable,,-3.2755823717e-07,-8.6,0.5,,-2.8,-6.8,-16.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,STABLE,,100000000000,6169,,,,https://www.coingecko.com/en/coins/stable-2,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00048381,-91.83079,2023-11-14T23:14:28.000Z,3.312e-05,19.34434,2026-01-01T00:35:11.000Z,,,,,,,,,10689718144.80151,,,,,,3.952e-05,,,,422594,,3.951e-05,polygon-ecosystem-token,https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181,,,,2026-08-03T06:12:20.000Z,,3.902e-05,422594,3846,0.91847,78,,POL (ex-MATIC),,3.48795e-07,-9.4,0.2,-62.9,1,-0.2,-5.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,POL,,10689718144.80151,10520,,,,https://www.coingecko.com/en/coins/polygon-ecosystem-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01321325,-99.65191,2019-06-20T06:51:19.000Z,3.647e-05,26.1139,2026-01-18T16:41:23.000Z,,,,,,,,,8969018347.04063,,,,,,4.599e-05,,,,412914,,4.689e-05,algorand,https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978,,,,2026-08-03T06:12:20.000Z,,4.306e-05,412914,25244,6.51159,79,10000000000,Algorand,,2.77e-06,4.4,0.4,-62.8,7.1,-4.3,2.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ALGO,,8969018347.04063,17222,,,,https://www.coingecko.com/en/coins/algorand,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,7.705e-05,-81.37868,2023-11-19T13:45:36.000Z,9.1962e-08,15502.81035,2022-05-26T08:31:35.000Z,,,,,,,,,27605872460.212402,,,,,,1.435e-05,,,,396304,,1.467e-05,kaspa,https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837,,,,2026-08-03T06:12:20.000Z,,1.433e-05,396156,-4043.9663982382044,-1.01049,80,28704026601,Kaspa,,-1.48293061757e-07,-5.2,0.2,-68.8,-1.2,-16.1,-8.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,KAS,,27616212611.3982,2802,,,,https://www.coingecko.com/en/coins/kaspa,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00161016,-75.87226,2021-04-18T06:49:51.000Z,0.00013786,181.80157,2018-07-25T16:00:00.000Z,,,,,,,,,1000000000,,,,,,0.00038849,,,,388560,,0.00039791,nexo,https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360,,,,2026-08-03T06:12:20.000Z,,0.00038313,388560,2023,0.52349,81,1000000000,NEXO,,1.96e-06,-5,-0.2,-43.7,0.2,-7.3,-2.6,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,NEXO,,1000000000,1573,,,,https://www.coingecko.com/en/coins/nexo,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00385142,-80.92111,2024-05-13T16:51:03.000Z,6.28e-05,1070.04998,2021-01-22T00:37:50.000Z,,,,,,,,,518772101.28269154,,,,,,0.00073481,,,,392066,,0.00074842,render-token,https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529,,,,2026-08-03T06:12:20.000Z,,0.00073235,381220,-1651.0473001414211,-0.43123,82,644245094,Render,,-3.224837719877e-06,-8.1,0.3,-60.7,-0.7,-14.7,-8.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,RENDER,,533532274.5626915,8454,,,,https://www.coingecko.com/en/coins/render-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01452573,-76.07955,2025-04-21T16:00:00.000Z,0.00034419,909.49427,2021-01-24T16:57:19.000Z,,,,,,,,,106579393.17385831,,,,,,0.00347462,,,,1073039,,0.00351137,gatechain-token,https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724,,,,2026-08-03T06:12:20.000Z,,0.00347455,370376,-1099.234460232663,-0.29591,83,142622844,Gate,,-1.0846518850436e-05,-4,-0.1,-62,-0.9,-3.7,-3.6,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,GT,,118830625.28090352,336.27,,,,https://www.coingecko.com/en/coins/gatechain-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00057944,-2.8471,2026-02-05T16:15:10.000Z,0.00028504,97.49314,2025-11-12T23:30:05.000Z,,,,,,,,,656810780.544964,,,,,,0.00056294,,,,369747,,0.00056294,janus-henderson-anemoy-aaa-clo-fund,https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666,,,,2026-08-03T06:12:20.000Z,,0.00056294,369747,0,0,84,,Janus Henderson Anemoy AAA CLO Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,JAAA,,656810780.544964,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-aaa-clo-fund,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.04851344,-98.59416,2019-03-14T16:00:00.000Z,0.00063019,8.22468,2025-12-19T03:16:41.000Z,,,,,,,,,522919364.3658,,,,,,0.00068202,,,,356749,,0.00068629,cosmos,https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525,,,,2026-08-03T06:12:20.000Z,,0.00067312,356747,874.301,0.24568,85,,Cosmos Hub,,1.24e-06,-13.8,0.4,-69.5,1.3,-20.7,-9.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ATOM,,522927016.314829,11095,,,,https://www.coingecko.com/en/coins/cosmos,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00071557,-24.69293,2025-04-08T17:30:32.000Z,0.00020179,167.04582,2025-08-24T11:23:41.000Z,,,,,,,,,649000000,,,,,,0.00053888,,,,349744,,0.000539,gho,https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092,,,,2026-08-03T06:12:20.000Z,,0.00053877,349744,6.215681,0.00178,86,,GHO,,-8.287410715e-09,0,0,-0.1,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,GHO,,649000000,1024,,,,https://www.coingecko.com/en/coins/gho,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00533461,-99.17081,2018-12-16T16:00:00.000Z,1.51e-06,2830.3409,2019-11-01T03:05:12.000Z,,,,,,,,,7869845823.254204,,,,,,4.423e-05,,,,439871,,4.452e-05,beldex,https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631,,,,2026-08-03T06:12:20.000Z,,4.347e-05,348304,668.059,0.19217,87,,Beldex,,6.0641e-08,-1.6,0.1,8.2,-1.4,-7.3,-1.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BDX,,9938786386.612776,6705,,,,https://www.coingecko.com/en/coins/beldex,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00086721,-88.02561,2024-01-31T07:02:47.000Z,5.941e-05,74.77708,2025-10-10T13:28:07.000Z,,,,,,,,,3320312968.08,,,,,,0.00010384,,,,712662,,0.00010656,jupiter-exchange-solana,https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489,,,,2026-08-03T06:12:20.000Z,,0.0001037,344814,-7635.875040585059,-2.16651,88,10000000000,Jupiter,,-2.306660705369e-06,-3.1,0,-56.9,-3,-18.9,0.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,JUP,,6862431312.988507,9084,,,,https://www.coingecko.com/en/coins/jupiter-exchange-solana,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.0006617,-18.50387,2026-06-06T05:03:00.000Z,0.00021538,150.37413,2025-08-27T09:48:12.000Z,,,,,,,,,630691410.35,,,,,,0.00053926,,,,340115,,0.00053941,ylds,https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579,,,,2026-08-03T06:12:20.000Z,,0.00053921,340115,-75.12514145422028,-0.02208,89,,YLDS,,-1.3671231043e-07,0,0,,-0.1,0,-0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,YLDS,,630691410.35,4231,,,,https://www.coingecko.com/en/coins/ylds,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.56223452,-99.93173,2020-10-15T01:43:23.000Z,0.00023621,62.50131,2025-10-10T13:26:46.000Z,,,,,,,,,813713595,,,,,,0.00038384,,,,751362,,0.00039058,filecoin,https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609,,,,2026-08-03T06:12:20.000Z,,0.00038234,312387,-1617.0814438209054,-0.51499,90,,Filecoin,,-2.088344846741e-06,-0.7,0.4,-69.1,-0.7,-11.2,-4.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,FIL,,1957164934,21580,,,,https://www.coingecko.com/en/coins/filecoin,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01178767,-46.30298,2026-06-06T00:23:00.000Z,0.00033002,1817.95145,2025-12-11T01:20:23.000Z,,,,,,,,,47518388.34025849,,,,,,0.00632963,,,,725094,,0.0064644,venice-token,https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877,,,,2026-08-03T06:12:20.000Z,,0.00622974,300867,-1128.8948486651643,-0.37381,91,,Venice Token,,-3.3668822169885e-05,2.4,1,353.6,-1.1,-8,-15.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,VVV,,80726802.83206975,4291,,,,https://www.coingecko.com/en/coins/venice-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00071417,-24.48162,2025-04-08T17:30:30.000Z,0.00020186,167.17892,2025-08-24T11:21:33.000Z,,,,,,,,,553425595.0200198,,,,,,0.00053933,,,,298488,,0.00054549,usual-usd,https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811,,,,2026-08-03T06:12:20.000Z,,0.00053919,298488,68.501,0.02295,93,,Usual USD,,1.06363e-07,0,0,0.1,0,0.1,-0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USD0,,553425595.0200198,99.304,,,,https://www.coingecko.com/en/coins/usual-usd,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00054796,-45.87638,2026-06-07T10:24:00.000Z,1.918e-05,1445.93266,2026-03-29T00:34:00.000Z,,,,,,,,,1000000000,,,,,,0.00029657,,,,296737,,0.00033768,bianrensheng,https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225,,,,2026-08-03T06:12:20.000Z,,0.00030146,296737,-39075.1884096369,-11.63604,92,1000000000,币安人生 (BinanceLife),,-3.9237102064581e-05,-13.5,-0.9,,-9.7,-18.7,-11.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,币安人生,,1000000000,6645,,,,https://www.coingecko.com/en/coins/bianrensheng,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01597649,-95.15675,2021-04-29T19:29:29.000Z,0.00042227,83.24342,2021-01-10T14:34:04.000Z,,,,,,,,,381468710.5364139,,,,,,0.00077378,,,,304829,,0.000783,pancakeswap-token,https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440,,,,2026-08-03T06:12:20.000Z,,0.0007644,295294,47572,19.20367,94,400000000,PancakeSwap,,5.33e-06,2.9,0.1,-43.7,0.3,3.4,1.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,CAKE,,393786354.526937,11747,,,,https://www.coingecko.com/en/coins/pancakeswap-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00011355,-97.0161,2023-01-09T19:14:05.000Z,3.12e-06,8.49801,2026-01-18T16:11:47.000Z,,,,,,,,,86784246065.38156,,,,,,3.39e-06,,,,360290,,3.42e-06,flare-networks,https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609,,,,2026-08-03T06:12:20.000Z,,3.37e-06,294167,1663,0.56848,95,,Flare,,1.7664e-08,-3.4,0,-71.8,0.3,-10.9,-2.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,FLR,,106291742552.2956,838.492,,,,https://www.coingecko.com/en/coins/flare-networks,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00091967,-95.27506,2024-01-04T11:31:06.000Z,4.023e-05,8.0041,2026-07-31T00:10:10.000Z,,,,,,,,,6614056381,,,,,,4.345e-05,,,,435088,,4.435e-05,arbitrum,https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242,,,,2026-08-03T06:12:20.000Z,,4.326e-05,287769,-3289.295937893563,-1.13011,96,10000000000,Arbitrum,,-5.523219883e-07,-6.5,0.5,-78.4,-0.3,0.3,-1.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ARB,,10000000000,19382,,,,https://www.coingecko.com/en/coins/arbitrum,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,5.913e-05,-76.11653,2021-08-20T20:29:08.000Z,1.46e-06,868.539,2019-07-10T16:00:00.000Z,,,,,,,,,19946688440,,,,,,1.412e-05,,,,537525,,1.423e-05,xdce-crowd-sale,https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661,,,,2026-08-03T06:12:20.000Z,,1.411e-05,281667,-321.40484645141987,-0.11398,97,,XDC Network,,-1.4915100968e-08,-7.8,0,-71.2,0.3,-8.6,-6.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,XDC,,38065686425.1,2720,,,,https://www.coingecko.com/en/coins/xdce-crowd-sale,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00067333,-19.92306,2026-07-14T11:49:10.000Z,0.0002106,156.02643,2025-10-07T05:28:32.000Z,,,,,,,,,517037241.480768,,,,,,0.00053918,,,,278786,,0.00053931,usx,https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377,,,,2026-08-03T06:12:20.000Z,,0.00049452,278786,-35.24015572789358,-0.01264,98,,USX,,-8.5819658374e-08,0,0,,0,-0.1,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USX,,517037241.480768,562.754,,,,https://www.coingecko.com/en/coins/usx,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00264252,-58.66317,2025-12-30T01:05:21.000Z,0.00036414,199.97767,2026-04-23T02:48:00.000Z,,,,,,,,,250000000,,,,,,0.00109233,,,,1092788,,0.00116016,lighter,https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098,,,,2026-08-03T06:12:20.000Z,,0.0010716,273197,-15074.75342001376,-5.22936,99,1000000000,Lighter,,-6.0753456114616e-05,-7.7,0.7,,-4.7,-8.7,-9.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,LIT,,1000000000,9757,,,,https://www.coingecko.com/en/coins/lighter,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01954647,-86.13107,2023-12-20T01:15:03.000Z,0.00078461,245.50635,2022-07-28T08:03:05.000Z,,,,,,,,,100000000,,,,,,0.00271089,,,,271303,,0.00278072,injective-protocol,https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212,,,,2026-08-03T06:12:20.000Z,,0.00264648,271303,5407,2.03366,100,,Injective,,5.193e-05,-2.2,0,-59.2,2.6,2.3,2.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,INJ,,100000000,19346,,,,https://www.coingecko.com/en/coins/injective-protocol,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,3.231e-05,-16.41642,2026-08-01T01:18:50.000Z,1.29e-06,1993.31046,2026-03-04T18:16:09.000Z,,,,,,,,,10000000000,,,,,,2.701e-05,,,,270829,,3.073e-05,talus,https://coin-images.coingecko.com/coins/images/70693/large/us-icon.png?1763129786,,,,2026-08-03T06:12:20.000Z,,2.473e-05,270829,21046,8.42585,198,10000000000,Talus,,2.03e-06,16.6,0.4,,-2.5,188.5,8.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,US,,10000000000,4488,,,,https://www.coingecko.com/en/coins/talus,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01226276,-95.61781,2018-12-15T08:05:15.000Z,0.0002016,166.55284,2025-08-24T11:21:11.000Z,,,,,,,,,494515083,,,,,,0.00053738,,,,265750,,0.00053755,true-usd,https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140,,,,2026-08-03T06:12:20.000Z,,0.0005372,265750,-4.989974061027169,-0.00188,101,,TrueUSD,,-2.7966857914e-08,-0.1,0,-0.1,0,-0.3,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,TUSD,,494515083,9277,,,,https://www.coingecko.com/en/coins/true-usd,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,5.06e-05,-87.02034,2025-08-14T15:03:39.000Z,2.462e-09,266670.19262,2025-08-21T08:21:10.000Z,,,,,,,,,39224656787.77074,,,,,,6.57e-06,,,,257633,,6.61e-06,a7a5,https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839,,,,2026-08-03T06:12:20.000Z,,6.54e-06,257633,358.591,0.13938,102,,A7A5,,8.925e-09,-0.6,-0.4,-1.1,0.1,-1.5,-0.6,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,A7A5,,39224656787.77074,0.35305271,,,,https://www.coingecko.com/en/coins/a7a5,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01233295,-97.54987,2023-01-26T06:25:17.000Z,0.00029307,3.10603,2026-07-29T17:08:30.000Z,,,,,,,,,845548065.537195,,,,,,0.00030217,,,,364679,,0.00030784,aptos,https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140,,,,2026-08-03T06:12:20.000Z,,0.00030043,255554,-3590.7392971698428,-1.38561,103,2100000000,Aptos,,-4.325184426758e-06,-4.5,0.5,-86.5,-1,-11.7,-10.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,APT,,1206607920.276626,13312,,,,https://www.coingecko.com/en/coins/aptos,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,2.106e-05,-78.85736,2025-07-10T00:19:31.000Z,3.11e-06,42.96553,2025-12-04T14:25:33.000Z,,,,,,,,,56036777185,,,,,,4.45e-06,,,,422944,,4.57e-06,hash-2,https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203,,,,2026-08-03T06:12:20.000Z,,3.9e-06,249534,-2016.9552613423148,-0.80181,104,100000000000,Provenance Blockchain,,-3.8828375312e-08,-0.2,1.9,-67.3,-1.4,-10.6,-9.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,HASH,,94978475357.64638,0.76889129,,,,https://www.coingecko.com/en/coins/hash-2,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00105869,-41.23244,2022-06-30T05:45:23.000Z,4.122e-05,1409.40149,2022-12-08T19:16:34.000Z,,,,,,,,,395715629.0394201,,,,,,0.00062217,,,,246214,,0.00062343,euro-coin,https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705,,,,2026-08-03T06:12:20.000Z,,0.00062154,246214,-876.3077468067349,-0.35465,105,,EURC,,4.03168e-07,0.8,0,-0.4,0.1,0.9,1.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,EURC,,395715629.0394201,10083,,,,https://www.coingecko.com/en/coins/euro-coin,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00011406,-18.9552,2026-05-30T14:47:30.000Z,2.28e-06,3961.98456,2025-09-12T00:11:33.000Z,,,,,,,,,2500000000,,,,,,9.244e-05,,,,925151,,9.772e-05,unibase,https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820,,,,2026-08-03T06:12:20.000Z,,6.959e-05,231288,95.684,0.04139,106,10000000000,Unibase,,-3.6523508682e-08,91.9,1.6,,-0.5,75.9,15.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,UB,,10000000000,15698,,,,https://www.coingecko.com/en/coins/unibase,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00012432,-97.97853,2021-04-18T17:08:21.000Z,2.34e-06,7.52703,2026-07-29T07:13:50.000Z,,,,,,,,,85985041177,,,,,,2.51e-06,,,,216115,,2.56e-06,vechain,https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283,,,,2026-08-03T06:12:20.000Z,,2.51e-06,216115,-469.3462745702127,-0.2167,107,86712634466,VeChain,,-5.793020857e-09,0,0.1,-79.2,-0.6,-2.3,-1.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,VET,,85985041177,2461,,,,https://www.coingecko.com/en/coins/vechain,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,5.611519,-99.7013,2015-10-19T16:00:00.000Z,0.00468699,257.61674,2025-08-24T09:45:11.000Z,,,,,,,,,12789031.40321531,,,,,,0.01676145,,,,214424,,0.01706639,dash,https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423,,,,2026-08-03T06:12:20.000Z,,0.01670563,214395,-2727.609804914129,-1.25625,108,18920000,Dash,,-0.000215813311950173,-8.8,0.3,53.8,-1.8,-12.8,-4.6,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,DASH,,12790775.46425996,17574,,,,https://www.coingecko.com/en/coins/dash,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00242901,-91.17865,2024-03-27T15:14:46.000Z,0.00017172,24.77796,2026-05-23T12:26:00.000Z,,,,,,,,,973468000,,,,,,0.00021427,,,,214087,,0.00022204,ether-fi,https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562,,,,2026-08-03T06:12:20.000Z,,0.0002129,208713,-7190.017940038902,-3.33021,109,1000000000,Ether.fi,,-7.515704616531e-06,-10.9,1,-58.4,-2.3,6,-7.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ETHFI,,998535999,8741,,,,https://www.coingecko.com/en/coins/ether-fi,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00065676,-67.60931,2024-04-13T06:56:39.000Z,1.1673e-08,1822319.21189,2023-10-16T17:23:50.000Z,,,,,,,,,978179694.2368432,,,,,,0.00021273,,,,414837,,0.00022066,aerodrome-finance,https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564,,,,2026-08-03T06:12:20.000Z,,0.00021053,208106,-2559.5198143717716,-1.21497,110,,Aerodrome Finance,,-2.503139639775e-06,-12.7,0.7,-47.9,-3.1,-28.8,-11,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,AERO,,1949897341.692046,9175,,,,https://www.coingecko.com/en/coins/aerodrome-finance,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,1.712e-05,-80.80216,2024-12-17T05:05:22.000Z,2.49e-06,31.71688,2025-04-06T06:00:56.000Z,,,,,,,,,62860396090,,,,,,3.29e-06,,,,260914,,3.38e-06,pudgy-penguins,https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110,,,,2026-08-03T06:12:20.000Z,,3.26e-06,206489,553.653,0.26885,111,88888888888,Pudgy Penguins,,1.0043e-08,-0.9,0.5,-82.1,0,-10.1,-4.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,PENGU,,79428688998.96625,21658,,,,https://www.coingecko.com/en/coins/pudgy-penguins,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.07915154,-20.8424,2025-04-08T17:30:01.000Z,0.02268496,176.19385,2025-08-24T11:25:07.000Z,,,,,,,,,3259971.734628904,,,,,,0.06265446,,,,204252,,0.06265446,ousg,https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993,,,,2026-08-03T06:12:20.000Z,,0.06265446,204252,26.924983,0.01318,112,,Ondo Short-Term U.S. Government Bond Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,OUSG,,3259971.734628904,0,,,,https://www.coingecko.com/en/coins/ousg,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00148895,-79.56208,2025-01-01T22:15:38.000Z,3.41e-06,8837.13732,2024-01-23T14:24:31.000Z,,,,,,,,,657519320.8473985,,,,,,0.00030431,,,,304405,,0.00030769,virtual-protocol,https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054,,,,2026-08-03T06:12:20.000Z,,0.00030045,200152,-758.6495440446015,-0.3776,113,1000000000,Virtuals Protocol,,-1.248091970128e-06,-7.3,1,-54.1,0.9,-1.6,-6.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,VIRTUAL,,1000000000,15097,,,,https://www.coingecko.com/en/coins/virtual-protocol,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.02334219,-96.67107,2025-01-19T03:50:34.000Z,0.00074559,4.21854,2026-07-29T10:49:50.000Z,,,,,,,,,248251149.93147004,,,,,,0.00077705,,,,777231,,0.00078606,official-trump,https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561,,,,2026-08-03T06:12:20.000Z,,0.00077123,192948,-2028.9680098405515,-1.04062,114,1000000000,Official Trump,,-8.357850061787e-06,-8.2,0.7,-83.4,-1,-19.8,-9.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,TRUMP,,1000000000,18894,,,,https://www.coingecko.com/en/coins/official-trump,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00071526,-24.5728,2025-04-08T17:30:24.000Z,0.00020204,167.02499,2025-08-24T11:12:26.000Z,,,,,,,,,353123077.0261826,,,,,,0.0005395,,,,190518,,0.00053959,usdtb,https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468,,,,2026-08-03T06:12:20.000Z,,0.00053935,190518,-11.114928578521358,-0.00583,115,,USDtb,,-4.9228827954e-08,0,0,0,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USDTB,,353123077.0261826,580.852,,,,https://www.coingecko.com/en/coins/usdtb,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00071031,-24.24027,2025-04-08T17:31:11.000Z,0.00020157,166.97231,2025-08-24T11:46:10.000Z,,,,,,,,,350156619.239737,,,,,,0.00053813,,,,188436,,0.00053843,first-digital-usd,https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953,,,,2026-08-03T06:12:20.000Z,,0.00053809,188436,-78.78529557544971,-0.04179,116,,First Digital USD,,-2.45920025719e-07,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,FDUSD,,350156619.239737,37399,,,,https://www.coingecko.com/en/coins/first-digital-usd,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.18293032,-99.99471,2020-09-10T19:18:35.000Z,2.66e-06,263.08954,2023-12-05T10:25:58.000Z,,,,,,,,,19222181989.37517,,,,,,9.67e-06,,,,192567,,9.71e-06,sun-token,https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245,,,,2026-08-03T06:12:20.000Z,,9.66e-06,186001,-321.619544439367,-0.17261,117,19900730000,Sun Token,,-2.227160715e-08,-2.7,0.1,-14.7,-0.1,5.6,-1.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,SUN,,19900730000,6259,,,,https://www.coingecko.com/en/coins/sun-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,2.415e-05,-2.06951,2026-08-01T18:50:10.000Z,2.02e-05,17.09126,2026-07-16T12:58:00.000Z,,,,,,,,,7543484620.534567,,,,,,2.365e-05,,,,212183,,2.376e-05,antfun,https://coin-images.coingecko.com/coins/images/102174619/large/antfun_logo_200x200_transparent.png?1784200901,,,,2026-08-03T06:12:20.000Z,,2.357e-05,178518,149.912,0.08405,126,10000000000,AntFun,,6.271e-09,7.5,0.2,,0.3,,3.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ANTFUN,,7931328438.806707,10929,,,,https://www.coingecko.com/en/coins/antfun,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,3.947e-05,-73.85049,2025-12-21T15:20:16.000Z,7.65e-06,34.82581,2025-12-09T01:48:36.000Z,,,,,,,,,16607399400.634954,,,,,,1.032e-05,,,,247677,,1.082e-05,midnight-3,https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080,,,,2026-08-03T06:12:20.000Z,,1.022e-05,171386,-3495.453769173706,-1.99875,118,24000000000,Midnight,,-2.10159189621e-07,-28.5,0.7,,2.4,-41.3,-2.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,NIGHT,,24000000000,5160,,,,https://www.coingecko.com/en/coins/midnight-3,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00347963,-97.82982,2019-03-01T05:58:06.000Z,4.759e-05,58.69183,2022-11-14T01:46:03.000Z,,,,,,,,,2240290265.6151094,,,,,,7.551e-05,,,,205048,,7.701e-05,fetch-ai,https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289,,,,2026-08-03T06:12:20.000Z,,7.514e-05,169234,-1855.599907446216,-1.08458,120,2714384546.672,Artificial Superintelligence Alliance,,-8.55225980042e-07,-7.6,0.1,-77.5,-1.1,-24.9,-12.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,FET,,2714384546.672,15243,,,,https://www.coingecko.com/en/coins/fetch-ai,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00032321,-93.37212,2024-03-20T18:00:47.000Z,1.811e-05,18.31273,2026-04-14T07:21:00.000Z,,,,,,,,,7874981592.423678,,,,,,2.142e-05,,,,214216,,2.169e-05,pyth-network,https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725,,,,2026-08-03T06:12:20.000Z,,2.104e-05,168694,76.512,0.04538,121,10000000000,Pyth Network,,9.984e-09,-20.7,0.2,-64.1,-1.6,3.2,-8.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,PYTH,,10000000000,6717,,,,https://www.coingecko.com/en/coins/pyth-network,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00857691,-97.93767,2024-02-08T16:29:56.000Z,0.0001292,36.90918,2026-04-14T08:37:00.000Z,,,,,,,,,950878925.569093,,,,,,0.00017688,,,,207697,,0.00017939,celestia,https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772,,,,2026-08-03T06:12:20.000Z,,0.00017512,168205,-1128.9981237932807,-0.66673,122,,Celestia,,-1.275354108649e-06,-9.1,1.1,-79.7,-0.6,-17.8,-6.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,TIA,,1174131541.379623,7372,,,,https://www.coingecko.com/en/coins/celestia,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.10832295,-34.97799,2026-03-01T12:42:08.000Z,0.01707601,312.47187,2024-03-12T23:24:59.000Z,,,,,,,,,2386227.8342,,,,,,0.07043376,,,,281256,,0.07117403,kinesis-gold,https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718,,,,2026-08-03T06:12:20.000Z,,0.06950305,168077,-1413.150556996552,-0.83377,119,,Kinesis Gold,,-0.000594537070274848,1.8,-0.3,19.9,-0.8,-2.4,-0.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,KAU,,2386227.8342,10.119439,,,,https://www.coingecko.com/en/coins/kinesis-gold,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.03604641,-99.69858,2020-08-13T16:00:00.000Z,6.821e-05,59.29409,2024-06-12T19:11:16.000Z,,,,,,,,,1543595018,,,,,,0.00010865,,,,261467,,0.00011169,curve-dao-token,https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967,,,,2026-08-03T06:12:20.000Z,,0.000108,167765,-3932.269987802487,-2.29024,123,3030303031,Curve DAO,,-2.593486551304e-06,-3.3,0.4,-77.4,-1.6,-2.4,-4.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,CRV,,2405750412.246209,9838,,,,https://www.coingecko.com/en/coins/curve-dao-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00064527,-72.59296,2025-06-16T02:25:34.000Z,5.67769e-07,31048.11748,2024-02-08T09:22:25.000Z,,,,,,,,,930987343.501996,,,,,,0.00017685,,,,164608,,0.00018075,spx6900,https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493,,,,2026-08-03T06:12:20.000Z,,0.00017214,164608,2050,1.26126,124,1000000000,SPX6900,,2.24e-06,-3.4,0.6,-79,1,-21.6,-4.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,SPX,,930987343.501996,1695,,,,https://www.coingecko.com/en/coins/spx6900,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00066218,-27.77244,2026-06-06T05:03:00.000Z,0.00040633,17.70691,2026-04-17T16:42:00.000Z,,,,,,,,,324349879.574418,,,,,,0.00047828,,,,155134,,0.0004816,apxusd,https://coin-images.coingecko.com/coins/images/102172243/large/apxUSD.png?1772448502,,,,2026-08-03T06:12:20.000Z,,0.00047772,155134,-1053.9559764922597,-0.6748,125,,apxUSD,,-3.258955715368e-06,5,0,,-0.4,1.4,1.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,APXUSD,,324349879.574418,172.655,,,,https://www.coingecko.com/en/coins/apxusd,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00020954,-63.82087,2026-06-25T13:02:10.000Z,4.85e-06,1463.37331,2025-09-01T19:53:26.000Z,,,,,,,,,1999705627.748528,,,,,,7.581e-05,,,,151619,,7.981e-05,collector-crypt,https://coin-images.coingecko.com/coins/images/68728/large/cards-logo.jpeg?1756534539,,,,2026-08-03T06:12:20.000Z,,7.565e-05,151619,-5007.398589886347,-3.19704,538,2000000000,Collector Crypt,,-2.515209901254e-06,-6.9,-0.5,,-3.4,-33.7,23,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,CARDS,,1999705571.272626,635.491,,,,https://www.coingecko.com/en/coins/collector-crypt,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.61212106,-98.3482,2021-04-25T16:00:00.000Z,0.00292821,245.2968,2024-03-11T05:19:49.000Z,,,,,,,,,14938666.088896252,,,,,,0.01011101,,,,200486,,0.01011646,olympus,https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169,,,,2026-08-03T06:12:20.000Z,,0.00999233,151051,381.674,0.25332,127,,Olympus,,2.516e-05,1,0,-16.5,0.4,10.8,0.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,OHM,,19827759.48303356,37.241305,,,,https://www.coingecko.com/en/coins/olympus,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00039494,-94.37498,2024-01-03T13:34:52.000Z,2.173e-05,2.25418,2026-07-30T13:09:00.000Z,,,,,,,,,6733333333,,,,,,2.222e-05,,,,222268,,2.254e-05,sei-network,https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207,,,,2026-08-03T06:12:20.000Z,,2.211e-05,149661,-1701.1550978199812,-1.1239,128,,Sei,,-2.63789013458e-07,-10.2,0.3,-84.9,-1.3,-17.3,-9.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,SEI,,10000000000,7945,,,,https://www.coingecko.com/en/coins/sei-network,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.03965869,-99.99993,2022-03-10T08:34:38.000Z,4.83023e-10,5506.49968,2022-05-12T18:34:40.000Z,,,,,,,,,5522654978474.474,,,,,,2.7081e-08,,,,174732,,2.852e-08,terra-luna,https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486,,,,2026-08-03T06:12:20.000Z,,2.6276e-08,149534,3887,2.66851,129,,Terra Luna Classic,,7.16667e-10,-10.5,0.2,-13.1,2.5,-22.5,-6.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,LUNC,,6453292028048.792,5746,,,,https://www.coingecko.com/en/coins/terra-luna,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,1.510329,-96.26832,2017-05-21T16:00:00.000Z,0.02856982,97.27342,2025-08-24T09:48:39.000Z,,,,,,,,,2639589,,,,,,0.05636067,,,,169093,,0.05726877,gnosis,https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854,,,,2026-08-03T06:12:20.000Z,,0.05566525,148779,-890.1208565864654,-0.59473,130,3000000,Gnosis,,-0.000341039890821876,-5.8,-0.1,-11,-1.1,-0.7,-5.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,GNO,,3000000,497.356,,,,https://www.coingecko.com/en/coins/gnosis,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,4.548e-05,-35.1231,2025-08-02T10:56:37.000Z,1.82e-06,1519.72179,2025-09-09T01:50:13.000Z,,,,,,,,,5000000000,,,,,,2.951e-05,,,,147544,,2.966e-05,ctoc,https://coin-images.coingecko.com/coins/images/67556/large/CTOC.jpg?1753172772,,,,2026-08-03T06:12:20.000Z,,2.812e-05,147544,-314.5644408359658,-0.21275,1826,5000000000,CTOC,,-6.3887343032e-08,-0.2,0.1,-64.3,-0.2,-0.4,-0.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,CTOC,,5000000000,157.255,,,,https://www.coingecko.com/en/coins/ctoc,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00239667,-92.71529,2021-02-01T20:57:38.000Z,0.000137,27.44042,2026-03-26T08:53:00.000Z,,,,,,,,,836305815.1238776,,,,,,0.00017459,,,,174630,,0.00017809,lido-dao,https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326,,,,2026-08-03T06:12:20.000Z,,0.0001726,146044,-1264.3638731575047,-0.85831,131,1000000000,Lido DAO,,-1.551697906577e-06,-7.9,1.1,-63.5,-2,21.9,-15.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,LDO,,1000000000,11318,,,,https://www.coingecko.com/en/coins/lido-dao,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00010803,-99.27838,2015-08-09T16:00:00.000Z,2.331e-09,33339.53319,2025-06-15T19:02:29.000Z,,,,,,,,,184020000000,,,,,,7.79547e-07,,,,143489,,7.79547e-07,bytecoin,https://coin-images.coingecko.com/coins/images/92/large/bytecoin-logo.png?1696501475,,,,2026-08-03T06:12:20.000Z,,7.79547e-07,143452,,,1501,184470000000,Bytecoin,,,0,0,7159.3,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BCN,,184066828814,0.01774158,,,,https://www.coingecko.com/en/coins/bytecoin,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,2.087e-09,-93.06404,2021-06-19T22:39:48.000Z,9.1215e-11,58.69683,2025-10-07T05:28:10.000Z,,,,,,,,,990105592982874.8,,,,,,1.44755e-10,,,,143295,,1.46011e-10,apenft,https://coin-images.coingecko.com/coins/images/15687/large/AINFT.png?1761099340,,,,2026-08-03T06:12:20.000Z,,1.43233e-10,143295,-353.2611609426385,-0.24592,132,999990000000000,AINFT,,-3.27958e-13,-0.1,0.1,-43.2,0,0.5,-0.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,NFT,,990105592982874.8,3008,,,,https://www.coingecko.com/en/coins/apenft,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,1.21e-09,-88.30538,2022-01-20T20:00:31.000Z,1.19912e-10,17.97468,2025-10-27T10:53:24.000Z,,,,,,,,,987037885840674.8,,,,,,1.41466e-10,,,,140310,,1.42906e-10,bittorrent,https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780,,,,2026-08-03T06:12:20.000Z,,1.41074e-10,139890,-341.54214445425896,-0.24356,133,990000000000000,BitTorrent,,-6.0673e-13,-4.3,-0.1,-59.5,-1,-1.5,-3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BTT,,990000000000000,2450,,,,https://www.coingecko.com/en/coins/bittorrent,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00199848,-80.5182,2024-09-26T07:15:13.000Z,0.00031122,25.10307,2025-10-10T13:27:10.000Z,,,,,,,,,353313325.89,,,,,,0.00038934,,,,389398,,0.00040129,layerzero,https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208,,,,2026-08-03T06:12:20.000Z,,0.00038366,137580,60.428,0.04394,134,1000000000,LayerZero,,1.12524e-07,-6.4,1.1,-57.5,-0.5,-20,-18.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ZRO,,1000000000,9672,,,,https://www.coingecko.com/en/coins/layerzero,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00206307,-96.42491,2019-10-25T16:00:00.000Z,6.954e-05,6.05795,2026-07-29T12:36:10.000Z,,,,,,,,,1855508477.835759,,,,,,7.376e-05,,,,136866,,7.647e-05,blockstack,https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332,,,,2026-08-03T06:12:20.000Z,,7.355e-05,136864,-1989.8728241337813,-1.43307,135,,Stacks,,-1.085821009297e-06,-16,0,-79.8,-1.9,-20.9,-5.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,STX,,1855508477.835759,2710,,,,https://www.coingecko.com/en/coins/blockstack,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,2.633234,-99.74125,2020-01-14T15:34:56.000Z,0.00511251,33.26907,2025-10-10T14:08:48.000Z,,,,,,,,,20064475,,,,,,0.0068134,,,,136772,,0.0068962,bitcoin-cash-sv,https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128,,,,2026-08-03T06:12:20.000Z,,0.00677942,136772,-480.83634327855543,-0.35033,136,21000000,Bitcoin SV,,-2.7309706929548e-05,-9.5,0,-51,-0.6,-11.5,-8.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BSV,,20064540.625,2375,,,,https://www.coingecko.com/en/coins/bitcoin-cash-sv,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00259255,-89.61947,2023-12-07T08:04:48.000Z,0.00010721,151.0303,2026-01-25T16:50:21.000Z,,,,,,,,,505678087.6,,,,,,0.00026912,,,,269387,,0.00027053,jito-governance-token,https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022,,,,2026-08-03T06:12:20.000Z,,0.00025959,136223,2008,1.49613,137,,Jito,,3.51e-06,-17.7,2.4,-70.1,-0.2,-34.1,-17.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,JTO,,1000000000,11688,,,,https://www.coingecko.com/en/coins/jito-governance-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,1.8796e-08,-91.86376,2024-11-19T20:01:06.000Z,7.1855e-11,2028.22728,2022-12-29T14:54:45.000Z,,,,,,,,,87994598330526.12,,,,,,1.529e-09,,,,134576,,1.581e-09,bonk,https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587,,,,2026-08-03T06:12:20.000Z,,1.524e-09,134576,-3789.261172404862,-2.73859,138,87995282867000.55,Bonk,,-4.3182753e-11,2.4,0.5,-88.7,-1.5,-44,-9.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BONK,,87994598606832.2,13079,,,,https://www.coingecko.com/en/coins/bonk,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00073373,-16.93563,2026-06-06T05:03:00.000Z,0.00020655,195.07651,2025-08-24T11:25:22.000Z,,,,,,,,,220042817.5247526,,,,,,0.00060947,,,,134114,,0.00060986,onyc,https://coin-images.coingecko.com/coins/images/67072/large/3D_ONYC.png?1779524172,,,,2026-08-03T06:12:20.000Z,,0.00060844,134114,377.597,0.28234,139,,OnRe Tokenized Reinsurance,,9.19344e-07,0.4,0,12,0,0.9,0.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ONYC,,220042817.5247526,401.274,,,,https://www.coingecko.com/en/coins/onyc,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,1.705e-05,-34.33328,2026-04-10T07:11:00.000Z,5.96e-06,87.77852,2025-12-18T20:11:37.000Z,,,,,,,,,11825165000,,,,,,1.12e-05,,,,1127886,,1.141e-05,monad,https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057,,,,2026-08-03T06:12:20.000Z,,1.114e-05,132470,-2126.795228927076,-1.58013,140,,Monad,,-1.83887845839e-07,-2.2,0.2,,-0.7,1.4,-1.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,MON,,100682925000,6658,,,,https://www.coingecko.com/en/coins/monad,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,1.319e-05,-0.46718,2026-08-03T05:16:40.000Z,1.24e-06,958.73705,2025-05-16T14:56:30.000Z,,,,,,,,,9989281269.618364,,,,,,1.313e-05,,,,131189,,1.321e-05,bc-token,https://coin-images.coingecko.com/coins/images/53197/large/Graphic_Only-200black.png?1746867614,,,,2026-08-03T06:12:20.000Z,,1.277e-05,131189,2925,2.28071,141,10000000000,BCGame Coin,,2.92411e-07,46.5,0,181.5,2.8,100.5,12.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BC,,9989281269.618364,41.560819,,,,https://www.coingecko.com/en/coins/bc-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00081479,-95.20115,2023-01-02T00:58:38.000Z,1.25021e-07,31175.10638,2023-05-09T06:26:07.000Z,,,,,,,,,3350256475,,,,,,3.91e-05,,,,130991,,3.998e-05,reallink,https://coin-images.coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788,,,,2026-08-03T06:12:20.000Z,,3.906e-05,130991,-1738.1568615723227,-1.30955,142,,RealLink,,-5.34954957638e-07,-0.2,-0.1,50.2,-1.6,12.8,-5.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,REAL,,3350256475,2724,,,,https://www.coingecko.com/en/coins/reallink,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00071503,-24.55168,2025-04-08T17:30:45.000Z,0.0002018,167.33935,2025-08-24T11:21:13.000Z,,,,,,,,,242343890.458113,,,,,,0.00053948,,,,130744,,0.00053954,agora-dollar,https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132,,,,2026-08-03T06:12:20.000Z,,0.00053926,130744,215.411,0.16503,143,,AUSD,,3.7725e-08,0,0,0,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,AUSD,,242343890.458113,2176,,,,https://www.coingecko.com/en/coins/agora-dollar,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.43645045,-98.36544,2016-02-23T16:00:00.000Z,0.00346145,106.0991,2025-08-24T09:45:21.000Z,,,,,,,,,17538398.55787563,,,,,,0.00713403,,,,125143,,0.00726852,decred,https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696,,,,2026-08-03T06:12:20.000Z,,0.00701452,125122,-1056.4813449660578,-0.83729,144,21000000,Decred,,-6.0407132230335e-05,3.2,0.1,-17.6,0,15.9,13.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,DCR,,17541300.45948515,501.058,,,,https://www.coingecko.com/en/coins/decred,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00220472,-67.08952,2024-04-15T08:21:35.000Z,2.336e-05,3006.65819,2022-05-20T05:26:36.000Z,,,,,,,,,172061075.0409209,,,,,,0.00072558,,,,204268,,0.00075935,pendle,https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728,,,,2026-08-03T06:12:20.000Z,,0.00072217,124843,-5503.493922991169,-4.22221,145,,Pendle,,-3.3121949168342e-05,-13.2,0.1,-64.8,-4.7,-7.9,-13.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,PENDLE,,281527448.4585314,10009,,,,https://www.coingecko.com/en/coins/pendle,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00122768,-58.73539,2025-02-27T00:58:05.000Z,0.00013498,275.31305,2026-01-26T04:21:33.000Z,,,,,,,,,241388889,,,,,,0.0005066,,,,507388,,0.00065567,kaito,https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780,,,,2026-08-03T06:12:20.000Z,,0.00050585,122478,-30099.983927988564,-19.72762,147,1000000000,KAITO,,-0.000125486888717581,0.1,-1.4,-17,-20.2,51.8,-19.6,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,KAITO,,1000000000,40228,,,,https://www.coingecko.com/en/coins/kaito,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,1.381e-05,-12.78262,2026-03-04T13:40:49.000Z,1.87e-06,543.7556,2025-09-05T14:26:32.000Z,,,,,,,,,10000000000,,,,,,1.205e-05,,,,120395,,1.245e-05,quack-ai,https://coin-images.coingecko.com/coins/images/68793/large/quack_ai.png?1756615808,,,,2026-08-03T06:12:20.000Z,,1.202e-05,120395,-3392.572252258775,-2.74064,271,10000000000,Quack AI,,-3.32406724039e-07,13.8,-0.9,,-4.3,22.6,5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,Q,,10000000000,992.443,,,,https://www.coingecko.com/en/coins/quack-ai,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.0021273,-97.20928,2021-11-25T04:10:36.000Z,5.579e-05,6.40613,2026-07-31T10:05:40.000Z,,,,,,,,,2000000000,,,,,,5.937e-05,,,,118767,,6.085e-05,immutable-x,https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787,,,,2026-08-03T06:12:20.000Z,,5.861e-05,118767,347.338,0.29331,268,2000000000,Immutable,,1.57016e-07,-12.2,0,-77.4,-0.3,-16,-13.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,IMX,,2000000000,3507,,,,https://www.coingecko.com/en/coins/immutable-x,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.0273104,-95.51298,2026-07-13T04:32:10.000Z,0.0008371,46.38893,2026-07-24T01:27:10.000Z,,,,,,,,,96504599.33609451,,,,,,0.00122542,,,,118147,,0.00134688,dexe,https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514,,,,2026-08-03T06:12:20.000Z,,0.001214,118147,-2679.1850096365233,-2.21738,248,,DeXe,,-2.6605317496842e-05,-93.6,0,-67.7,-1.5,-90.1,-29.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,DEXE,,96504599.33609451,20078,,,,https://www.coingecko.com/en/coins/dexe,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01476289,-99.27025,2020-04-25T15:44:55.000Z,0.00010607,1.57037,2026-08-02T21:46:10.000Z,,,,,,,,,1092374905.954933,,,,,,0.00010773,,,,120018,,0.00010892,tezos,https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091,,,,2026-08-03T06:12:20.000Z,,0.00010739,117862,-859.3634522215289,-0.72385,150,,Tezos,,-9.58109324676e-07,-9.6,0.4,-73.2,-0.5,-17.4,-9.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,XTZ,,1112355174.454905,2990,,,,https://www.coingecko.com/en/coins/tezos,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00016461,-70.07088,2026-03-08T11:00:27.000Z,1.784e-05,176.1631,2025-11-04T00:21:02.000Z,,,,,,,,,2391196012,,,,,,4.926e-05,,,,492584,,5.129e-05,kite-2,https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605,,,,2026-08-03T06:12:20.000Z,,4.921e-05,117787,-4538.919093660574,-3.71053,149,10000000000,Kite,,-1.891610138502e-06,-16.9,-0.4,,-4.3,-23,-14.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,KITE,,10000000000,6138,,,,https://www.coingecko.com/en/coins/kite-2,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00172335,-68.98448,2020-12-23T22:52:19.000Z,0.00014931,257.98192,2026-06-24T07:18:40.000Z,,,,,,,,,219320045.8726003,,,,,,0.00053451,,,,117232,,0.00053562,frax,https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193,,,,2026-08-03T06:12:20.000Z,,0.00053447,117232,-93.6776190973469,-0.07984,151,,Legacy Frax Dollar,,-4.44675112006e-07,0,0,-0.7,-0.1,0.1,-0.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,FRAX,,219320045.8726003,133.969,,,,https://www.coingecko.com/en/coins/frax,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00073433,-41.85253,2026-04-20T05:40:00.000Z,3.808e-05,1021.33643,2025-11-14T13:01:21.000Z,,,,,,,,,274750000,,,,,,0.00042699,,,,426667,,0.00043693,pieverse,https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685,,,,2026-08-03T06:12:20.000Z,,0.00038565,117227,8920,8.23566,148,1000000000,Pieverse,,3.279e-05,25.3,1.3,,11.5,13.5,16.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,PIEVERSE,,1000000000,8373,,,,https://www.coingecko.com/en/coins/pieverse,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00100344,-97.76842,2021-03-26T19:43:35.000Z,1.658e-05,35.04402,2023-01-21T07:46:23.000Z,,,,,,,,,5227249823.24,,,,,,2.239e-05,,,,117053,,2.318e-05,conflux-token,https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867,,,,2026-08-03T06:12:20.000Z,,2.223e-05,117021,-3663.1876901618234,-3.03534,152,,Conflux,,-6.94921671427e-07,-7.9,0.7,-80.5,-3.1,-9.3,-6.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,CFX,,5228694097.93,2528,,,,https://www.coingecko.com/en/coins/conflux-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00264107,-99.91251,2021-02-15T19:53:32.000Z,1.55e-06,49.02426,2025-10-10T13:28:07.000Z,,,,,,,,,49444999677.59027,,,,,,2.31e-06,,,,115516,,2.34e-06,jasmycoin,https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620,,,,2026-08-03T06:12:20.000Z,,2.3e-06,114233,-329.6222731138696,-0.28772,153,50000000000,JasmyCoin,,-6.238477414e-09,-9.2,0.4,-70.7,-0.8,-8.3,-4.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,JASMY,,50000000000,3289,,,,https://www.coingecko.com/en/coins/jasmycoin,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00071466,-24.54206,2025-04-08T17:32:33.000Z,0.000202,166.95976,2025-08-24T11:21:15.000Z,,,,,,,,,211333832.1502372,,,,,,0.00053927,,,,113970,,0.00053955,crvusd,https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973,,,,2026-08-03T06:12:20.000Z,,0.00053775,113970,-452.5836506442283,-0.39554,154,,crvUSD,,2.32039e-07,0.1,0,-0.1,0,0.1,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,CRVUSD,,211334260.7302373,2379,,,,https://www.coingecko.com/en/coins/crvusd,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,12.889119,-89.67313,2023-09-26T17:18:30.000Z,0.57477631,131.57565,2024-06-12T02:32:42.000Z,,,,,,,,,84708,,,,,,1.331042,,,,133077,,1.369481,ultima,https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865,,,,2026-08-03T06:12:20.000Z,,1.285219,112727,3630,3.32768,156,100000,Ultima,,0.04313239,2,-0.3,-43.1,3,7.5,8.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ULTIMA,,100000,1973,,,,https://www.coingecko.com/en/coins/ultima,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.06562438,-49.35931,2026-07-15T15:04:20.000Z,0.00074624,4353.35656,2021-04-18T16:34:05.000Z,,,,,,,,,3379997.6,,,,,,0.03323264,,,,112335,,0.03401989,bnb48-club-token,https://coin-images.coingecko.com/coins/images/13827/large/bnb48.png?1696513570,,,,2026-08-03T06:12:20.000Z,,0.03321048,112335,-829.338896247762,-0.73286,157,3379997,KOGE,,-0.0002479492373706,-3.9,-0.2,28.3,-1.4,-4.9,-2.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,KOGE,,3379997.6,2.954892,,,,https://www.coingecko.com/en/coins/bnb48-club-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00018657,-40.28838,2025-10-24T08:03:03.000Z,3.026e-05,268.12516,2025-12-14T08:32:25.000Z,,,,,,,,,1000000000,,,,,,0.0001114,,,,111397,,0.00012317,apriori,https://coin-images.coingecko.com/coins/images/70220/large/logo-icon-Gradient.png?1761118006,,,,2026-08-03T06:12:20.000Z,,0.00011085,111397,-11770.991194554532,-9.55684,378,1000000000,aPriori,,-1.1766001495605e-05,-4.5,0,,-9.6,-3.6,3.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,APR,,1000000000,1310,,,,https://www.coingecko.com/en/coins/apriori,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00133352,-87.25674,2024-11-08T04:26:05.000Z,7.833e-05,116.94988,2025-11-03T12:22:02.000Z,,,,,,,,,654552795,,,,,,0.00016993,,,,169954,,0.00017861,grass,https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048,,,,2026-08-03T06:12:20.000Z,,0.00016898,111244,-4903.465398262051,-4.22177,158,1000000000,Grass,,-7.511635555647e-06,-10.6,1.1,-52.8,-1.6,-43.2,-9.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,GRASS,,1000000000,5318,,,,https://www.coingecko.com/en/coins/grass,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,69546,-100,2025-05-28T22:15:24.000Z,0.00020202,167.19084,2025-08-24T11:25:05.000Z,,,,,,,,,202500000,,,,,,0.00053977,,,,109304,,0.00053977,tradable-na-rent-financing-platform-sstn,https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921,,,,2026-08-03T06:12:20.000Z,,0.00053977,109304,1.4552e-11,0,159,400000000,Tradable NA Rent Financing Platform SSTN,,0,0,0,0,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,PC0000031,,202500000,0,,,,https://www.coingecko.com/en/coins/tradable-na-rent-financing-platform-sstn,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00042058,-90.3697,2025-09-27T17:45:29.000Z,3.737e-05,8.39728,2026-06-10T22:12:30.000Z,,,,,,,,,2688888888.8889,,,,,,4.05e-05,,,,405097,,4.171e-05,plasma,https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558,,,,2026-08-03T06:12:20.000Z,,4.027e-05,108926,-2867.403356173876,-2.56491,160,,Plasma,,-1.072958763343e-06,-8,0.4,,-2.8,-30.7,-11.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,XPL,,10000000000,7843,,,,https://www.coingecko.com/en/coins/plasma,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.05839148,-50.13453,2026-02-01T23:06:01.000Z,0.00173461,1578.60223,2024-02-11T05:42:39.000Z,,,,,,,,,3721963.8196,,,,,,0.02911719,,,,107078,,0.02939268,kinesis-silver,https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719,,,,2026-08-03T06:12:20.000Z,,0.02711108,108394,7122,7.03263,155,,Kinesis Silver,,0.00190793,-2.8,3.2,47,7,-9.7,3.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,KAG,,3777096.9336,64.362,,,,https://www.coingecko.com/en/coins/kinesis-silver,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00011048,-55.82477,2026-06-20T19:35:50.000Z,4.68e-06,943.25882,2026-03-03T06:55:24.000Z,,,,,,,,,2200000000,,,,,,4.881e-05,,,,488837,,5.033e-05,bitway,https://coin-images.coingecko.com/coins/images/71205/large/bitway.png?1766388722,,,,2026-08-03T06:12:20.000Z,,4.239e-05,107544,5631,5.52545,163,10000000000,Bitway,,2.48e-06,31.8,2.6,,0.1,47,1.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BTW,,10000000000,10165,,,,https://www.coingecko.com/en/coins/bitway,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00200498,-97.67294,2023-02-24T09:01:06.000Z,4.474e-05,4.2808,2026-08-01T18:18:50.000Z,,,,,,,,,2286467356,,,,,,4.666e-05,,,,200357,,4.731e-05,optimism,https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081,,,,2026-08-03T06:12:20.000Z,,4.574e-05,106662,1975,1.88632,161,4294967296,Optimism,,8.71541e-07,-8.1,1.1,-86.5,2.1,-19.4,-8.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,OP,,4294967296,14841,,,,https://www.coingecko.com/en/coins/optimism,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,2.177e-09,-76.68064,2024-11-20T05:26:43.000Z,1.4565e-10,248.57583,2025-09-17T05:54:34.000Z,,,,,,,,,210000000000000,,,,,,5.077e-10,,,,106615,,5.1761e-10,ape-and-pepe,https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351,,,,2026-08-03T06:12:20.000Z,,5.06192e-10,106615,-1986.0319926512457,-1.82874,162,210000000000000,Ape and Pepe,,-9.449655e-12,-1.1,0.1,-66.4,-2,-5,-1.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,APEPE,,210000000000000,3312,,,,https://www.coingecko.com/en/coins/ape-and-pepe,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,9.2548e-08,-88.19275,2024-11-20T17:56:10.000Z,3.7596e-11,28965.30162,2021-07-05T17:04:28.000Z,,,,,,,,,9646229162814.871,,,,,,1.0927e-08,,,,218708,,1.1157e-08,floki,https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318,,,,2026-08-03T06:12:20.000Z,,1.091e-08,105485,-1411.6433297911717,-1.32057,164,20000000000000,FLOKI,,-1.54404176e-10,-4.1,0.1,-80.5,-1.4,-17.1,-8.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,FLOKI,,9646229162814.871,5074,,,,https://www.coingecko.com/en/coins/floki,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00056497,-4.45942,2026-02-05T16:15:08.000Z,0.00020202,167.19084,2025-08-24T11:25:04.000Z,,,,,,,,,193098124.529655,,,,,,0.00053977,,,,104229,,0.00053977,vaneck-treasury-fund,https://coin-images.coingecko.com/coins/images/56023/large/vbill_200.png?1748092620,,,,2026-08-03T06:12:20.000Z,,0.00053977,104229,1.4552e-11,0,165,,VanEck Treasury Fund,,0,0,0,0,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,VBILL,,193098124.529655,0,,,,https://www.coingecko.com/en/coins/vaneck-treasury-fund,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.000188,-81.46588,2025-09-29T05:02:33.000Z,1.706e-05,104.28179,2025-10-10T13:25:14.000Z,,,,,,,,,2970000000,,,,,,3.484e-05,,,,348489,,3.618e-05,falcon-finance-ff,https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403,,,,2026-08-03T06:12:20.000Z,,3.466e-05,103501,233.638,0.22625,166,10000000000,Falcon Finance,,7.3941e-08,7.4,0.1,,-0.5,4.8,6.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,FF,,10000000000,5307,,,,https://www.coingecko.com/en/coins/falcon-finance-ff,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00026826,-69.05064,2025-06-25T06:15:45.000Z,3.322e-05,149.90934,2025-01-21T10:40:47.000Z,,,,,,,,,1244677492.511099,,,,,,8.302e-05,,,,103363,,8.44e-05,syrup,https://coin-images.coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046,,,,2026-08-03T06:12:20.000Z,,8.231e-05,103363,-1531.2136054398288,-1.45977,172,,Maple Finance,,-1.24991978256e-06,-15.4,0.6,-62.1,-2.1,-5.5,-10.6,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,SYRUP,,1244677492.511099,1545,,,,https://www.coingecko.com/en/coins/syrup,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00020281,-85.40993,2025-10-02T05:11:45.000Z,2.88e-05,2.7318,2026-07-29T19:15:40.000Z,,,,,,,,,3469638195.4,,,,,,2.959e-05,,,,295950,,3.007e-05,doublezero,https://coin-images.coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420,,,,2026-08-03T06:12:20.000Z,,2.948e-05,102702,-1245.0246465139644,-1.19775,167,10000000000,DoubleZero,,-3.69607900883e-07,-15.2,0.2,,-0.8,-18.2,-11,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,2Z,,9998220695.4,695.657,,,,https://www.coingecko.com/en/coins/doublezero,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,2.75e-06,-63.20885,2025-06-01T17:25:45.000Z,2.40131e-07,321.23228,2025-01-21T05:00:06.000Z,,,,,,,,,99997610703.82208,,,,,,1.01e-06,,,,101158,,1.02e-06,zebec-network,https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241,,,,2026-08-03T06:12:20.000Z,,9.8915e-07,101157,1443,1.44742,170,100000000000,Zebec Network,,1.4346e-08,-6.3,0,-61.5,1.7,-19.7,-2.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ZBCN,,99997610340.93094,5736,,,,https://www.coingecko.com/en/coins/zebec-network,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00015605,-35.21717,2026-05-19T15:26:00.000Z,8.49553e-07,11799.39391,2026-03-26T08:06:00.000Z,,,,,,,,,1000000000,,,,,,0.00010109,,,,101004,,0.00010128,coco-2,https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957,,,,2026-08-03T06:12:20.000Z,,9.996e-05,101004,774.19,0.77241,168,1000000000,coco,,8.6165e-07,-6.3,0.3,,1,-4.9,-3.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,COCO,,1000000000,19.507578,,,,https://www.coingecko.com/en/coins/coco-2,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00066141,-18.52952,2026-06-06T05:03:00.000Z,0.00032923,63.67249,2026-01-28T05:45:12.000Z,,,,,,,,,185484223.5,,,,,,0.00053885,,,,99952,,0.0005393,usa,https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161,,,,2026-08-03T06:12:20.000Z,,0.00053878,99952,-43.88315045386844,-0.04388,169,,USAT,,-2.56154355631e-07,-0.1,0,,0,0,-0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USAT,,185484223.5,1493,,,,https://www.coingecko.com/en/coins/usa,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,4.77508e-07,-32.70965,2026-06-05T06:27:15.000Z,2.97053e-07,8.16813,2026-05-26T15:34:00.000Z,,,,,,,,,310000000000,,,,,,3.21317e-07,,,,99608,,0,peanut-2-2,https://coin-images.coingecko.com/coins/images/102172338/large/photo_2024-11-02_22-15-38.jpg?1772958557,,,,2026-06-30T02:50:00.000Z,,0,99608,,,146,310000000000,Peanut,,,-14.9,0,,-14.9,-17.3,-14.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,PEANUT,,310000000000,0.00127436,,,,https://www.coingecko.com/en/coins/peanut-2-2,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00134258,-15.80182,2026-06-26T03:03:00.000Z,4.495e-05,2414.65289,2024-11-24T19:57:43.000Z,,,,,,,,,86012613.85091722,,,,,,0.00113043,,,,1130506,,0.00115369,wefi,https://coin-images.coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089,,,,2026-08-03T06:12:20.000Z,,0.00112825,97238,-312.6307839068613,-0.32048,171,1000000000,WeFi,,-3.901527215152e-06,-1,0.2,411.7,-0.2,2.7,1.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,WFI,,1000000000,218.781,,,,https://www.coingecko.com/en/coins/wefi,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.03044546,-55.28356,2026-07-02T00:05:30.000Z,0.01266167,7.52232,2026-07-30T23:37:10.000Z,,,,,,,,,6941665,,,,,,0.01361412,,,,94526,,0.01365475,fgrs-figure-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173639/large/figure.png?1780634640,,,,2026-08-03T06:12:20.000Z,,0.01357029,94526,,,173,6941665,FGRS (Figure Tokenized Stock),,,-15.1,0,,3,-15.9,-20,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,FGRS,,6941665,13.614125,,,,https://www.coingecko.com/en/coins/fgrs-figure-tokenized-stock,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01974715,-88.48496,2021-11-27T07:04:41.000Z,0.00219556,3.56794,2026-07-29T21:03:40.000Z,,,,,,,,,41033919.23143092,,,,,,0.00227389,,,,227860,,0.00232552,ethereum-name-service,https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989,,,,2026-08-03T06:12:20.000Z,,0.00226362,93500,-1191.0894408602035,-1.25787,174,100000000,Ethereum Name Service,,-3.3739920656692e-05,-6.1,0.3,-83,-0.9,-2.6,-7.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ENS,,100000000,4787,,,,https://www.coingecko.com/en/coins/ethereum-name-service,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00071536,-17.57911,2026-06-06T05:03:00.000Z,0.0002025,191.17128,2025-08-24T10:41:59.000Z,,,,,,,,,156246747.8796904,,,,,,0.00058961,,,,92128,,0.00058988,re-protocol-reusd,https://coin-images.coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055,,,,2026-08-03T06:12:20.000Z,,0.00058842,92128,-24.703265099335113,-0.02681,175,,Re Protocol reUSD,,-1.77575361564e-07,0.2,0,7.2,0,0.5,0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,REUSD,,156246747.8796904,217.468,,,,https://www.coingecko.com/en/coins/re-protocol-reusd,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00132383,-83.62146,2026-06-29T02:52:50.000Z,1.192e-05,1719.52351,2025-08-14T18:55:07.000Z,,,,,,,,,421097833.7195011,,,,,,0.00021682,,,,216832,,0.00022488,velvet,https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592,,,,2026-08-03T06:12:20.000Z,,0.00021136,91307,1481,1.64918,177,1000000000,Velvet,,3.51e-06,-29.3,1.1,755.6,1.8,-12.7,-8.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,VELVET,,1000000000,1977,,,,https://www.coingecko.com/en/coins/velvet,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00150343,-99.10919,2024-02-20T04:05:13.000Z,1.296e-05,3.36537,2026-07-30T16:09:10.000Z,,,,,,,,,6812247869.348971,,,,,,1.339e-05,,,,134004,,1.406e-05,starknet,https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507,,,,2026-08-03T06:12:20.000Z,,1.312e-05,91287,1226,1.3614,176,10000000000,Starknet,,1.72272e-07,-12.6,0.5,-77.9,1.8,-21.5,-21.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,STRK,,10000000000,7253,,,,https://www.coingecko.com/en/coins/starknet,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.0003395,-73.14035,2026-05-14T04:08:00.000Z,2.305e-05,295.58943,2025-10-10T13:31:21.000Z,,,,,,,,,1000000000,,,,,,9.119e-05,,,,91154,,9.02e-05,build-on,https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862,,,,2026-08-03T06:12:20.000Z,,8.494e-05,91154,5601,6.54659,178,1000000000,BUILDon,,5.63e-06,-27.9,3.7,-66,4.4,-29.2,-17,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,B,,1000000000,2129,,,,https://www.coingecko.com/en/coins/build-on,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00011185,-87.43317,2024-12-02T15:10:44.000Z,1.327e-05,5.90927,2026-07-29T04:46:50.000Z,,,,,,,,,6384135275.775751,,,,,,1.406e-05,,,,89746,,1.441e-05,kaia,https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368,,,,2026-08-03T06:12:20.000Z,,1.399e-05,89745,-467.25182186106395,-0.51795,179,,Kaia,,-9.3794722975e-08,-17.2,0.5,-80.8,-1.2,-27.2,-11.6,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,KAIA,,6384168712.747725,1470,,,,https://www.coingecko.com/en/coins/kaia,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01369914,-34.83498,2025-04-08T17:31:42.000Z,0.0025105,255.58841,2023-08-25T00:04:36.000Z,,,,,,,,,10000000,,,,,,0.00892705,,,,89283,,0.00895589,vicicoin,https://coin-images.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png?1696530124,,,,2026-08-03T06:12:20.000Z,,0.00889663,89283,128.212,0.14381,290,10000000,ViciCoin,,1.153e-05,9.2,-0.2,-13.7,-0.2,1.4,-0.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,VCNT,,10000000,46.258937,,,,https://www.coingecko.com/en/coins/vicicoin,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,1.626e-05,-94.52031,2021-05-10T16:24:12.000Z,1.9884e-07,348.14467,2021-01-03T08:57:03.000Z,,,,,,,,,100000000000,,,,,,8.91093e-07,,,,89094,,9.04944e-07,telcoin,https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892,,,,2026-08-03T06:12:20.000Z,,8.87162e-07,89094,-964.9525209921267,-1.07147,188,100000000000,Telcoin,,-9.49362283e-09,-11.6,-0.8,-65.7,-0.9,-29.9,-4.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,TEL,,100000000000,366.461,,,,https://www.coingecko.com/en/coins/telcoin,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,1.476408,-99.39913,2020-06-21T16:00:00.000Z,0.00637518,39.15356,2025-10-10T13:27:52.000Z,,,,,,,,,10000000,,,,,,0.00887129,,,,88713,,0.00895511,compound-governance-token,https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737,,,,2026-08-03T06:12:20.000Z,,0.00884157,88713,-334.56574245446245,-0.37572,185,10000000,Compound,,-3.3459901401415e-05,-1.9,0.1,-63,-0.9,-3.3,-5.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,COMP,,10000000,3326,,,,https://www.coingecko.com/en/coins/compound-governance-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00812906,-95.97683,2021-02-23T00:18:20.000Z,9.396e-05,248.05685,2023-06-09T22:50:57.000Z,,,,,,,,,269313892.480486,,,,,,0.00032705,,,,181655,,0.00033263,raydium,https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668,,,,2026-08-03T06:12:20.000Z,,0.00032577,88148,-878.7010234208428,-0.98701,180,555000000,Raydium,,-3.522956610441e-06,-10.6,0.2,-76,-0.8,-16.2,-5.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,RAY,,555000000,4003,,,,https://www.coingecko.com/en/coins/raydium,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00056523,-4.50394,2026-02-05T16:25:02.000Z,0.00020202,167.19084,2025-08-24T11:25:05.000Z,,,,,,,,,162500000,,,,,,0.00053977,,,,87713,,0.00053977,tradable-apac-diversified-finance-provider-sstn,https://coin-images.coingecko.com/coins/images/66798/large/tradable.jpg?1750576460,,,,2026-08-03T06:12:20.000Z,,0.00053977,87713,2.9104e-11,0,181,300000000,Tradable APAC Diversified Finance Provider SSTN,,0,0,0,0,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,PC0000033,,162500000,0,,,,https://www.coingecko.com/en/coins/tradable-apac-diversified-finance-provider-sstn,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00066174,-18.51096,2026-06-06T05:03:00.000Z,0.00017538,207.47814,2025-09-12T21:10:57.000Z,,,,,,,,,162076833.8948361,,,,,,0.00053925,,,,87403,,0.00053956,usdai,https://coin-images.coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050,,,,2026-08-03T06:12:20.000Z,,0.00053921,87403,563.581,0.64899,182,,USDai,,-6.7761750493e-08,0,0,0.3,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USDAI,,162076833.8948361,32.137655,,,,https://www.coingecko.com/en/coins/usdai,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,2.040529,-99.96726,2026-04-16T06:40:00.000Z,0.00055863,19.58063,2026-05-06T11:02:00.000Z,,,,,,,,,130174482.2815069,,,,,,0.00066801,,,,86961,,0.00067322,apyusd,https://coin-images.coingecko.com/coins/images/102172527/large/apyUSD.png?1773763322,,,,2026-08-03T06:12:20.000Z,,0.000668,86961,-392.10665784822777,-0.44887,183,,apyUSD,,-2.880897668489e-06,5.3,0,,-0.5,2.5,1.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,APYUSD,,130174482.2815069,45.934654,,,,https://www.coingecko.com/en/coins/apyusd,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00074404,-20.82397,2025-04-08T17:30:04.000Z,0.00021319,176.32327,2025-08-24T11:25:01.000Z,,,,,,,,,146507531.64191,,,,,,0.0005891,,,,86308,,0.0005891,spiko-us-t-bills-money-market-fund,https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269,,,,2026-08-03T06:12:20.000Z,,0.0005891,86308,0,0,184,,Spiko US T-Bills Money Market Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,USTBL,,146507531.64191,0,,,,https://www.coingecko.com/en/coins/spiko-us-t-bills-money-market-fund,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00055713,-1.57797,2026-08-01T18:50:10.000Z,0.00051426,6.62733,2026-07-27T13:42:30.000Z,,,,,,,,,154826777.33921,,,,,,0.00054834,,,,84898,,0.00054834,safo,https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804,,,,2026-08-03T06:12:20.000Z,,0.00054834,84898,0,0,187,,Spiko Amundi Overnight Swap Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,SAFO,,154826777.33921,0,,,,https://www.coingecko.com/en/coins/safo,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00161296,-99.51827,2021-02-11T23:28:45.000Z,7.55e-06,2.9329,2026-07-31T04:37:00.000Z,,,,,,,,,10799867657.473475,,,,,,7.77e-06,,,,83921,,7.98e-06,the-graph,https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159,,,,2026-08-03T06:12:20.000Z,,7.7e-06,83918,-145.3677495175798,-0.17293,189,10800262823.318213,The Graph,,-1.3652324936e-08,-11.2,0.3,-83.9,0.2,-23.9,-10.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,GRT,,10800262816.04821,4799,,,,https://www.coingecko.com/en/coins/the-graph,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00078812,-21.05996,2025-04-08T17:31:10.000Z,0.00023798,161.42383,2025-08-24T11:20:49.000Z,,,,,,,,,134474097.99,,,,,,0.00062214,,,,83660,,0.00062332,societe-generale-forge-eurcv,https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017,,,,2026-08-03T06:12:20.000Z,,0.00062143,83660,57.97,0.06934,191,,EUR CoinVertible,,4.4759e-07,0.8,0,-0.3,0.1,0.9,1.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,EURCV,,134474097.99,3011,,,,https://www.coingecko.com/en/coins/societe-generale-forge-eurcv,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.0021791,-90.78797,2022-11-14T07:47:47.000Z,1.142e-05,1657.84359,2020-06-09T01:15:06.000Z,,,,,,,,,416649900,,,,,,0.00020074,,,,200761,,0.00020845,trust-wallet-token,https://coin-images.coingecko.com/coins/images/11085/large/Trust.png?1696511026,,,,2026-08-03T06:12:20.000Z,,0.00019945,83647,-3156.1339145615784,-3.63597,190,,Trust Wallet,,-7.596494688957e-06,11.8,0.4,-49,-2.8,8.8,6,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,TWT,,1000000000,4279,,,,https://www.coingecko.com/en/coins/trust-wallet-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,2.58e-06,-68.05523,2025-10-23T08:30:51.000Z,1.10243e-07,647.56146,2025-08-22T12:52:46.000Z,,,,,,,,,100000000000,,,,,,8.24132e-07,,,,82454,,8.28431e-07,xpin-network,https://coin-images.coingecko.com/coins/images/68422/large/xpin.png?1755704500,,,,2026-08-03T06:12:20.000Z,,7.9995e-07,82454,596.096,0.72821,730,100000000000,XPIN Network,,5.558e-09,0.4,-0.4,,1,7.2,3.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,XPIN,,100000000000,972.095,,,,https://www.coingecko.com/en/coins/xpin-network,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.0107735,-99.83347,2017-12-07T16:00:00.000Z,1.658e-05,8.22087,2026-07-29T09:54:00.000Z,,,,,,,,,4564654155,,,,,,1.794e-05,,,,88774,,1.833e-05,iota,https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896,,,,2026-08-03T06:12:20.000Z,,1.749e-05,81894,1492,1.85529,192,,IOTA,,3.2448e-07,-6.9,0.9,-81.5,1.5,-14.3,-4.6,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,IOTA,,4948136896,2852,,,,https://www.coingecko.com/en/coins/iota,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.0006607,-18.43979,2026-06-06T05:03:00.000Z,0.00020999,156.62171,2025-09-12T19:50:40.000Z,,,,,,,,,149790000,,,,,,0.00053887,,,,172444,,0.0005393,gusd,https://coin-images.coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286,,,,2026-08-03T06:12:20.000Z,,0.00053882,80720,-1.9144719481701031,-0.00237,193,,GUSD,,-3.0576624255e-08,0,0,,0,0,-0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,GUSD,,320000000,277.283,,,,https://www.coingecko.com/en/coins/gusd,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00052148,-92.26681,2026-06-07T16:37:00.000Z,6.03e-06,569.21869,2025-09-01T10:11:59.000Z,,,,,,,,,1991783293.9029999,,,,,,4.033e-05,,,,402951,,4.381e-05,humanity,https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252,,,,2026-08-03T06:12:20.000Z,,3.714e-05,80259,6203,8.37561,194,10000000000,Humanity,,3.15e-06,28.6,0.4,100.6,8.1,6.7,22.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,H,,10000000000,4149,,,,https://www.coingecko.com/en/coins/humanity,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00741342,-96.81287,2021-04-18T17:30:39.000Z,4.871e-05,385.04024,2019-09-30T16:00:00.000Z,,,,,,,,,338162304,,,,,,0.00023628,,,,83740,,0.00024178,thorchain,https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363,,,,2026-08-03T06:12:20.000Z,,0.00023598,79976,-855.6182734160684,-1.05852,195,354076845,THORChain,,-2.755245080423e-06,-0.8,-0.1,-65.4,-1,7.1,0.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,RUNE,,354076845,2950,,,,https://www.coingecko.com/en/coins/thorchain,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01345107,-96.36313,2020-03-12T18:29:55.000Z,1.586e-05,2983.55857,2025-10-10T14:48:11.000Z,,,,,,,,,162061501,,,,,,0.0004892,,,,97875,,0.000519,btse-token,https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765,,,,2026-08-03T06:12:20.000Z,,0.00048093,79309,-4187.522377631569,-5.01521,197,200000000,BTSE Token,,-2.6016756986355e-05,-0.3,0,-43.5,-4.5,-10.3,2.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BTSE,,200000000,1402,,,,https://www.coingecko.com/en/coins/btse-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00185083,-53.34658,2024-04-18T18:25:55.000Z,0.00010782,700.82854,2021-01-08T02:51:28.000Z,,,,,,,,,91837334,,,,,,0.00086347,,,,353200,,0.00087146,mx-token,https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259,,,,2026-08-03T06:12:20.000Z,,0.00086345,79303,-667.1528188361262,-0.83425,196,,MX,,-7.30865934177e-06,-3.9,-0.1,-26.9,-0.7,-3.8,-3.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,MX,,409024834,1537,,,,https://www.coingecko.com/en/coins/mx-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00099027,-20.76803,2026-02-04T15:03:58.000Z,0.00022187,253.64037,2025-08-24T11:21:37.000Z,,,,,,,,,100000000,,,,,,0.00078461,,,,78474,,0.00078743,glidr,https://coin-images.coingecko.com/coins/images/67959/large/logo.png?1754412140,,,,2026-08-03T06:12:20.000Z,,0.00061471,78474,11316,16.84974,406,100000000,Glidr,,0.00011303,40.5,-0.6,,15.5,44.8,40.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,GLIDR,,100000000,18.566387,,,,https://www.coingecko.com/en/coins/glidr,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,2.396124,-57.61356,2026-07-22T08:07:10.000Z,0.47482806,113.89462,2026-04-19T02:26:00.000Z,,,,,,,,,76070.01512361594,,,,,,1.015632,,,,77259,,1.037228,lido-earn-eth,https://coin-images.coingecko.com/coins/images/102172835/large/earnETH.png?1776152041,,,,2026-08-03T06:12:20.000Z,,1.01201,77259,-330.16395089581783,-0.42553,199,,Lido Earn ETH,,-0.009504997471308618,0.1,-0.1,,-1.1,5.8,-4.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,EARNETH,,76070.01512361594,0,,,,https://www.coingecko.com/en/coins/lido-earn-eth,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,9.25084e-07,-23.38368,2026-05-04T06:40:00.000Z,1.0269e-08,6801.89982,2025-03-12T05:04:58.000Z,,,,,,,,,108864805114.16998,,,,,,7.08765e-07,,,,287072,,7.78508e-07,tagger,https://coin-images.coingecko.com/coins/images/53206/large/IMG_3196.png?1735664645,,,,2026-08-03T06:12:20.000Z,,7.02791e-07,77093,-5929.716214148648,-7.14227,201,405380800000,TAGGER,,-5.3857744084e-08,11.7,-1,96.1,-5.8,37.8,11.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,TAG,,405380800000,1840,,,,https://www.coingecko.com/en/coins/tagger,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.04651435,-99.04873,2021-10-04T03:01:13.000Z,0.00026648,66.04398,2025-12-31T10:06:11.000Z,,,,,,,,,174212325.00134403,,,,,,0.00044248,,,,119474,,0.00045027,axie-infinity,https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817,,,,2026-08-03T06:12:20.000Z,,0.00044071,77088,-943.8467121024732,-1.20956,200,270000000,Axie Infinity,,-5.434454143391e-06,-10.4,0.3,-62.6,-1.5,-21.2,-7.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,AXS,,270000000,4777,,,,https://www.coingecko.com/en/coins/axie-infinity,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00484051,-94.62662,2021-02-27T23:19:47.000Z,0.00011648,123.30005,2025-12-31T20:55:11.000Z,,,,,,,,,296356296.617512,,,,,,0.0002601,,,,77026,,0.00026273,akash-network,https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580,,,,2026-08-03T06:12:20.000Z,,0.00024769,77012,1087,1.43187,203,388539008,Akash Network,,3.9e-06,-6.8,0,-58.2,2.2,-24.3,2.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,AKT,,296410022.255742,2213,,,,https://www.coingecko.com/en/coins/akash-network,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00017486,-78.60938,2025-09-11T04:11:26.000Z,1.578e-05,137.05506,2025-10-10T13:23:18.000Z,,,,,,,,,2048000000,,,,,,3.74e-05,,,,76548,,3.796e-05,holoworld,https://coin-images.coingecko.com/coins/images/68845/large/holo.png?1756787241,,,,2026-08-03T06:12:20.000Z,,3.422e-05,76548,5725,8.08336,412,2048000000,Holoworld,,2.82e-06,17.2,3.5,,7.6,-3.6,-3.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,HOLO,,2048000000,3077,,,,https://www.coingecko.com/en/coins/holoworld,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00085849,-90.95661,2021-03-11T07:49:59.000Z,2.324e-05,234.08748,2019-07-24T16:00:00.000Z,,,,,,,,,981352443.442,,,,,,7.764e-05,,,,75950,,7.854e-05,swissborg,https://coin-images.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083,,,,2026-08-03T06:12:20.000Z,,7.681e-05,75950,105.007,0.13845,202,1000000000,SwissBorg,,3.50425e-07,-7.1,0,-39.2,0.3,-17.7,-1.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,BORG,,981352443.442,45.690343,,,,https://www.coingecko.com/en/coins/swissborg,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01454674,-66.57548,2019-05-13T21:44:31.000Z,0.00015589,3019.06657,2022-07-29T10:20:01.000Z,,,,,,,,,15390841.35,,,,,,0.00486218,,,,74860,,0.00539226,zano,https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305,,,,2026-08-03T06:12:20.000Z,,0.00485155,74828,-4167.627368763744,-5.27577,204,,Zano,,-0.000270465879544295,-5.1,-0.1,-8.7,-0.8,-1.3,0.1,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ZANO,,15397417.69,805.569,,,,https://www.coingecko.com/en/coins/zano,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00133623,-94.4193,2024-03-31T01:34:58.000Z,7.14783e-07,10332.70021,2023-12-12T23:13:50.000Z,,,,,,,,,998926392,,,,,,7.457e-05,,,,74540,,7.695e-05,dogwifcoin,https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428,,,,2026-08-03T06:12:20.000Z,,7.422e-05,74540,-908.6456211005134,-1.20432,205,998926392,dogwifhat,,-9.58828341947e-07,-8.9,0.3,-84.1,-0.4,-23.9,-10.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,WIF,,998926392,11256,,,,https://www.coingecko.com/en/coins/dogwifcoin,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,1.535e-05,-95.15039,2025-04-12T18:06:17.000Z,7.24157e-07,2.81687,2026-04-29T08:23:00.000Z,,,,,,,,,100000000000,,,,,,7.44555e-07,,,,74457,,7.57139e-07,loaded-lions,https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702,,,,2026-08-03T06:12:20.000Z,,7.41542e-07,74457,-346.6331876916229,-0.46339,473,100000000000,Loaded Lions,,-3.482175875e-09,-9.1,0,-92.1,-0.9,-13.2,-7.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,LION,,100000000000,5.996456,,,,https://www.coingecko.com/en/coins/loaded-lions,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00169433,-94.09207,2024-10-01T09:56:24.000Z,6.797e-05,47.26708,2026-04-14T08:36:00.000Z,,,,,,,,,741228566.6979554,,,,,,0.0001001,,,,183048,,0.00010454,eigenlayer,https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565,,,,2026-08-03T06:12:20.000Z,,9.966e-05,74210,-2439.2426867235918,-3.18236,206,,EigenCloud (prev. EigenLayer),,-3.307964456731e-06,-20,0.1,-82.9,-1.4,-13.4,-13.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,EIGEN,,1828337180.1586,6979,,,,https://www.coingecko.com/en/coins/eigenlayer,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.07395595,-33.7504,2026-06-02T22:11:30.000Z,0.02861612,71.21651,2026-01-15T17:34:45.000Z,,,,,,,,,1505324.335511523,,,,,,0.04899552,,,,135024,,0.05163453,strategy-pp-variable-xstock,https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234,,,,2026-08-03T06:12:20.000Z,,0.04847402,73735,-1592.6561525077268,-2.1143,207,,Strategy PP Variable xStock,,-0.001036167848099463,-0.5,-1.3,,-0.8,-1,-2.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,STRCX,,2756544.925993078,22.271133,,,,https://www.coingecko.com/en/coins/strategy-pp-variable-xstock,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,9.7604e-08,-96.23766,2021-09-04T09:14:48.000Z,2.792e-09,31.51792,2026-07-12T23:49:10.000Z,,,,,,,,,20064229672580,,,,,,3.672e-09,,,,73661,,3.908e-09,ecash,https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207,,,,2026-08-03T06:12:20.000Z,,3.579e-09,73660,874.767,1.20185,208,21000000000000,eCash,,4.4544e-11,-15.2,0.1,-66.1,1.1,27,3.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,XEC,,20064585922580,6308,,,,https://www.coingecko.com/en/coins/ecash,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,6.097e-05,-68.03561,2025-07-16T07:03:42.000Z,1.621e-05,20.2459,2026-06-04T13:39:30.000Z,,,,,,,,,3747717170.7567873,,,,,,1.949e-05,,,,81856,,1.965e-05,vision-3,https://coin-images.coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915,,,,2026-08-03T06:12:20.000Z,,1.906e-05,73041,632.493,0.8735,209,4200000000,Vision,,1.67612e-07,3.9,-0.2,-76.8,0.5,8.6,-8.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,VSN,,4200000000,651.785,,,,https://www.coingecko.com/en/coins/vision-3,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00056523,-4.50394,2026-02-05T16:25:05.000Z,0.00020202,167.19084,2025-08-24T11:25:04.000Z,,,,,,,,,134000000,,,,,,0.00053977,,,,0,,0.00053977,tradable-latam-fintech-sstn,https://coin-images.coingecko.com/coins/images/66796/large/tradable.jpg?1750576421,,,,2026-08-03T06:12:20.000Z,,0.00053977,72330,0,0,210,300000000,Tradable LatAm Fintech SSTN,,0,0,0,0,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,PC0000097,,134000000,0,,,,https://www.coingecko.com/en/coins/tradable-latam-fintech-sstn,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00048758,-98.59065,2021-03-13T00:04:21.000Z,6.62e-06,3.72479,2026-07-31T07:05:20.000Z,,,,,,,,,10468455195,,,,,,6.87e-06,,,,71979,,7e-06,chiliz,https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986,,,,2026-08-03T06:12:20.000Z,,6.81e-06,71979,-437.70855772160576,-0.60443,211,,Chiliz,,-4.6917735035e-08,-13.6,0.6,-66.2,-1.1,-30.9,-10.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,CHZ,,10468455195,8296,,,,https://www.coingecko.com/en/coins/chiliz,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00910345,-99.21598,2022-04-28T13:44:21.000Z,3.687e-05,93.57977,2026-04-14T09:17:00.000Z,,,,,,,,,1000000000,,,,,,7.137e-05,,,,71401,,7.157e-05,apecoin,https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529,,,,2026-08-03T06:12:20.000Z,,7.016e-05,71401,1018,1.44693,212,1000000000,ApeCoin,,9.89736e-07,-7.5,0.1,-76,0.2,-8.4,-12.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,APE,,1000000000,5084,,,,https://www.coingecko.com/en/coins/apecoin,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00136447,-97.35577,2021-11-25T01:43:19.000Z,3.043e-05,18.56606,2017-10-30T16:00:00.000Z,,,,,,,,,1958393613.5057716,,,,,,3.608e-05,,,,79169,,3.654e-05,decentraland,https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010,,,,2026-08-03T06:12:20.000Z,,3.561e-05,70694,813.986,1.16484,213,,Decentraland,,3.97643e-07,-2,0.4,-75.4,1.3,-5.9,-2.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,MANA,,2193179327.320146,4448,,,,https://www.coingecko.com/en/coins/decentraland,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00209881,-66.89633,2026-04-24T05:15:00.000Z,4.54292e-07,152837.98262,2026-01-20T19:14:56.000Z,,,,,,,,,100000000,,,,,,0.00069478,,,,69478,,0,mantis,https://coin-images.coingecko.com/coins/images/54291/large/mantis-symbol.png?1739083455,,,,2026-07-02T06:05:50.000Z,,0,69478,,,5245,100000000,Mantis,,,-56.4,0,,66.7,-61.4,79.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,M,,100000000,207.056,,,,https://www.coingecko.com/en/coins/mantis,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.16607345,-99.40694,2017-08-14T16:00:00.000Z,0.00088274,11.57387,2025-10-10T13:30:40.000Z,,,,,,,,,70530000,,,,,,0.00098491,,,,98503,,0.00099021,neo,https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735,,,,2026-08-03T06:12:20.000Z,,0.00097311,69474,-102.45434389168804,-0.14725,214,,NEO,,-1.565942164704e-06,-8.9,0.7,-68.2,0,-8.3,-7.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,NEO,,100000000,1343,,,,https://www.coingecko.com/en/coins/neo,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01589443,-95.63834,2022-01-01T10:04:03.000Z,0.00037406,85.33596,2025-10-10T13:32:11.000Z,,,,,,,,,99978084.11704777,,,,,,0.00069326,,,,69385,,0.0007122,convex-finance,https://coin-images.coingecko.com/coins/images/15585/large/convex.png?1696515221,,,,2026-08-03T06:12:20.000Z,,0.000691,69382,-1159.3626849069115,-1.64352,226,100000000,Convex Finance,,-1.2305572991353e-05,6.8,-0.3,-66.6,-1.3,7.2,-7.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,CVX,,99982995.42729492,1252,,,,https://www.coingecko.com/en/coins/convex-finance,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,3.48e-06,-0.93798,2026-08-01T18:50:10.000Z,3.18e-06,8.59063,2026-07-30T13:50:20.000Z,,,,,,,,,20088007009,,,,,,3.45e-06,,,,69321,,3.47e-06,jpysc,https://coin-images.coingecko.com/coins/images/102174247/large/jpysc_200.png?1782808870,,,,2026-08-03T06:12:20.000Z,,3.41e-06,69321,553.523,0.80493,1441,,JPYSC,,2.1423e-08,,0,,0.7,,4.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,JPYSC,,20088007009,0,,,,https://www.coingecko.com/en/coins/jpysc,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00075564,-90.9382,2025-01-19T15:01:29.000Z,7.51e-06,811.49427,2024-10-29T23:56:04.000Z,,,,,,,,,999974889.311091,,,,,,6.847e-05,,,,68488,,7.071e-05,fartcoin,https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972,,,,2026-08-03T06:12:20.000Z,,6.806e-05,68488,-1691.6255597463896,-2.41042,215,1000000000,Fartcoin,,-1.707264426908e-06,-4.4,0.2,-86.5,-3.7,-22.2,-4.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,FARTCOIN,,999974889.311091,5175,,,,https://www.coingecko.com/en/coins/fartcoin,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00196122,-98.83869,2021-11-24T22:04:40.000Z,2.129e-05,6.95681,2026-07-30T19:12:40.000Z,,,,,,,,,3000000000,,,,,,2.278e-05,,,,68371,,2.36e-05,the-sandbox,https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971,,,,2026-08-03T06:12:20.000Z,,2.255e-05,68371,688.443,1.01717,237,3000000000,The Sandbox,,2.14929e-07,-9.1,0.8,-83.7,0.6,-16.2,-6.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,SAND,,3000000000,5350,,,,https://www.coingecko.com/en/coins/the-sandbox,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00019485,-63.88337,2026-04-03T19:54:00.000Z,2.713e-05,159.36661,2025-08-24T09:46:28.000Z,,,,,,,,,960933314,,,,,,7.037e-05,,,,70428,,7.055e-05,ozone-chain,https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201,,,,2026-08-03T06:12:20.000Z,,7.026e-05,67677,-112.03097998640442,-0.16526,216,1000000000,Ozone Chain,,-1.72836165594e-07,0.1,0.1,-2.4,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,OZO,,1000000000,79.591,,,,https://www.coingecko.com/en/coins/ozone-chain,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01778356,-99.34536,2020-08-28T07:15:27.000Z,0.00010756,8.23279,2026-07-30T17:26:40.000Z,,,,,,,,,580980590.4572881,,,,,,0.00011642,,,,67671,,0.0001156,havven,https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103,,,,2026-08-03T06:12:20.000Z,,0.0001127,67621,588.044,0.87724,218,,Synthetix,,1.04e-06,-8.7,1.5,-62.1,-0.4,-9.5,-2.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,SNX,,581404223.5556631,6780,,,,https://www.coingecko.com/en/coins/havven,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00886537,-99.24206,2021-03-23T21:28:53.000Z,6.41e-05,4.8244,2026-07-29T20:29:10.000Z,,,,,,,,,1000000000,,,,,,6.719e-05,,,,67232,,6.817e-05,theta-token,https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349,,,,2026-08-03T06:12:20.000Z,,6.662e-05,67232,-469.08106661672355,-0.69287,219,1000000000,Theta Network,,-5.07154139578e-07,-7.1,0.1,-83.2,-1.2,-11.8,-9.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,THETA,,1000000000,1494,,,,https://www.coingecko.com/en/coins/theta-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.01135429,-37.98542,2026-07-26T02:36:10.000Z,0.00036464,1831.01035,2025-12-08T00:05:48.000Z,,,,,,,,,9512395,,,,,,0.00704132,,,,70402,,0.0070429,grx-chain,https://coin-images.coingecko.com/coins/images/71011/large/Untitled_design_%283%29.png?1765178472,,,,2026-08-03T06:12:20.000Z,,0.00704073,66982,-8.292358978418633,-0.01238,220,10000000,GRX Chain,,-1.104273730044e-06,0,0,,0,32.3,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,GRX,,9998039,159.467,,,,https://www.coingecko.com/en/coins/grx-chain,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.0001201,-98.56798,2022-06-13T18:35:13.000Z,4.00833e-07,329.08385,2024-08-03T18:51:43.000Z,,,,,,,,,39088033835.609726,,,,,,1.72e-06,,,,118003,,1.84e-06,chain-2,https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397,,,,2026-08-03T06:12:20.000Z,,1.61e-06,66953,3389,5.33148,217,68892071756.9,Onyxcoin,,9.3726e-08,-6.6,11.5,-76.1,12.1,-14.5,-4.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,XCN,,53402422627.324425,4188,,,,https://www.coingecko.com/en/coins/chain-2,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00077674,-80.84728,2021-11-03T10:09:57.000Z,3.664e-05,306.00689,2020-03-12T19:35:37.000Z,,,,,,,,,447274118,,,,,,0.00014877,,,,74378,,0.00016017,origintrail,https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873,,,,2026-08-03T06:12:20.000Z,,0.00014537,66535,1134,1.73444,221,500000000,OriginTrail,,2.55e-06,-17.1,-0.1,-35.5,1,-0.8,0.9,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,TRAC,,500000000,1815,,,,https://www.coingecko.com/en/coins/origintrail,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00066164,-18.56892,2026-06-06T05:03:00.000Z,0.00021933,145.65308,2025-10-08T09:33:22.000Z,,,,,,,,,123186006.073012,,,,,,0.00053878,,,,66358,,0.00053965,cash-4,https://coin-images.coingecko.com/coins/images/69679/large/cash.jpg?1759283906,,,,2026-08-03T06:12:20.000Z,,0.00053776,66358,-43.736833020084305,-0.06587,222,,CASH,,-2.53157026681e-07,-0.1,0,,-0.1,-0.1,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,CASH,,123186006.073012,4332,,,,https://www.coingecko.com/en/coins/cash-4,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00071307,-24.29599,2025-04-08T17:31:26.000Z,0.00020196,167.28455,2025-08-24T10:42:57.000Z,,,,,,,,,122184539.9211786,,,,,,0.00053982,,,,65960,,0.00054145,avant-usd,https://coin-images.coingecko.com/coins/images/53527/large/token-avusd.png?1736579003,,,,2026-08-03T06:12:20.000Z,,0.00053713,65960,1143,1.76379,223,,Avant USD,,-5.13791644221e-07,0.1,-0.2,0.1,0.1,0.1,0.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,AVUSD,,122184539.9211786,2.875314,,,,https://www.coingecko.com/en/coins/avant-usd,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00072382,-74.02143,2026-05-22T00:24:00.000Z,0.00013299,41.39727,2026-07-06T01:32:50.000Z,,,,,,,,,350000000,,,,,,0.00018804,,,,188218,,0.00019902,edgex,https://coin-images.coingecko.com/coins/images/102172616/large/edgex.png?1774332310,,,,2026-08-03T06:12:20.000Z,,0.00018401,65876,-611.415469272164,-0.91959,224,1000000000,edgeX,,-1.926355724892e-06,-15.3,1,,-1.6,34.3,-15.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,EDGE,,1000000000,1549,,,,https://www.coingecko.com/en/coins/edgex,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.04070003,-99.6775,2026-04-02T13:33:00.000Z,1.115e-05,1077.5832,2026-05-20T21:06:00.000Z,,,,,,,,,500000000,,,,,,0.00013126,,,,65631,,0.00013242,ai-analysis-token,https://coin-images.coingecko.com/coins/images/33672/large/aia-logo-icon200.png?1702702028,,,,2026-08-03T06:12:20.000Z,,0.00012755,65631,144.776,0.22108,678,500000000,AI Analysis Token,,2.85217e-07,5.8,-0.4,-19.3,0.5,7.2,4.2,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,AIAT,,500000000,12.655749,,,,https://www.coingecko.com/en/coins/ai-analysis-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00027348,-76.01427,2025-10-17T03:14:48.000Z,2.403e-05,172.93281,2025-12-23T01:53:18.000Z,,,,,,,,,1000000000,,,,,,6.56e-05,,,,65607,,6.835e-05,zerobase,https://coin-images.coingecko.com/coins/images/69446/large/zbt.png?1758621515,,,,2026-08-03T06:12:20.000Z,,6.438e-05,65607,-1269.4184425700514,-1.89815,629,1000000000,ZEROBASE,,-1.281232842835e-06,31,1.6,,0.3,-11.6,6.3,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ZBT,,1000000000,6299,,,,https://www.coingecko.com/en/coins/zerobase,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.13823445,-95.74711,2020-03-31T16:00:00.000Z,0.00014976,3825.59426,2023-07-13T16:00:00.000Z,,,,,,,,,11012823.91778802,,,,,,0.00587896,,,,64753,,0.00609337,mimblewimblecoin,https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026,,,,2026-08-03T06:12:20.000Z,,0.00587246,64752,-563.0625677284552,-0.86207,225,20000000,MimbleWimbleCoin,,-5.1888909405401e-05,16.5,0,-71,-1,57.9,6.7,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,MWC,,11012940.76778801,0.05878964,,,,https://www.coingecko.com/en/coins/mimblewimblecoin,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00067757,-18.97645,2026-06-06T05:03:00.000Z,0.00020208,171.6672,2025-08-24T11:31:32.000Z,,,,,,,,,115843689.787306,,,,,,0.00054899,,,,63599,,0.00054962,theo-short-duration-us-treasury-fund,https://coin-images.coingecko.com/coins/images/67650/large/thBILL.png?1753401034,,,,2026-08-03T06:12:20.000Z,,0.000549,63599,-66.72086852086795,-0.1048,228,,Theo Short Duration US Treasury Fund,,-5.94074900111e-07,-0.1,-0.1,,-0.1,-0.1,0.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,THBILL,,115843689.787306,5.552032,,,,https://www.coingecko.com/en/coins/theo-short-duration-us-treasury-fund,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00431287,-35.10897,2026-08-01T12:50:00.000Z,0.00015942,1655.54095,2025-08-17T05:55:33.000Z,,,,,,,,,22684693.500761,,,,,,0.00279866,,,,63485,,0.00350072,meta-2-2,https://coin-images.coingecko.com/coins/images/68320/large/META.png?1755335883,,,,2026-08-03T06:12:20.000Z,,0.00273921,63485,-12209.877123259044,-16.1303,227,,MetaDAO,,-0.000538180580454157,14.8,-0.8,,-21,56.9,23.4,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,META,,22684693.500761,4983,,,,https://www.coingecko.com/en/coins/meta-2-2,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00022549,-34.42666,2024-03-18T06:56:52.000Z,3.524e-05,319.56794,2024-12-17T06:35:43.000Z,,,,,,,,,425234238.19573915,,,,,,0.00014786,,,,136203,,0.00016178,shuffle-2,https://coin-images.coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712,,,,2026-08-03T06:12:20.000Z,,0.00013865,62848,-5408.950806538756,-7.92438,229,1000000000,Shuffle,,-1.2657485715803e-05,5.9,0.4,5.9,-7.7,5.2,-4.5,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,SHFL,,921555393.967615,841.096,,,,https://www.coingecko.com/en/coins/shuffle-2,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00026324,-41.14752,2025-04-09T03:10:54.000Z,4.835e-05,220.44147,2023-06-07T23:05:51.000Z,,,,,,,,,403724425.0831134,,,,,,0.00015492,,,,62549,,0.00015562,gmt-token,https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542,,,,2026-08-03T06:12:20.000Z,,0.00015376,62549,144.557,0.23165,230,436915240,GoMining Token,,3.52534e-07,-0.3,0,-41.1,0,4.7,-0.6,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,GOMINING,,403724425.0831134,3541,,,,https://www.coingecko.com/en/coins/gmt-token,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.72119294,-17.45193,2025-04-08T17:30:03.000Z,0.21172256,181.18441,2025-08-24T11:25:01.000Z,,,,,,,,,104367.645785,,,,,,0.59533083,,,,62133,,0.59639214,apollo-diversified-credit-securitize-fund,https://coin-images.coingecko.com/coins/images/54809/large/ACRED.png?1741801356,,,,2026-08-03T06:12:20.000Z,,0.59392879,62133,23.038965,0.03709,231,,Apollo Diversified Credit Securitize Fund,,0.00022075,-0.2,0,5.9,0,0.1,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ACRED,,104367.645785,0,,,,https://www.coingecko.com/en/coins/apollo-diversified-credit-securitize-fund,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.02126839,-95.5656,2021-09-09T22:03:31.000Z,0.00050698,86.02688,2025-10-10T13:27:50.000Z,,,,,,,,,65652466,,,,,,0.00094313,,,,61950,,0.00094997,arweave,https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946,,,,2026-08-03T06:12:20.000Z,,0.00093631,61950,-115.81094274448697,-0.18659,232,66000000,Arweave,,-2.242462678114e-06,-7.3,0.4,-72.7,-0.4,-13.6,-6.8,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,AR,,65652466,1477,,,,https://www.coingecko.com/en/coins/arweave,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00056523,-4.50394,2026-02-05T16:25:03.000Z,0.00020202,167.19084,2025-08-24T11:25:05.000Z,,,,,,,,,114500000,,,,,,0.00053977,,,,61804,,0,tradable-singapore-fintech-ssl-2,https://coin-images.coingecko.com/coins/images/66954/large/tradable.jpg?1751254449,,,,2026-07-10T19:20:16.000Z,,0,61804,,,233,114500000,Tradable Singapore Fintech SSL,,,0,0,,0,0,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,PC0000023,,114500000,0,,,,https://www.coingecko.com/en/coins/tradable-singapore-fintech-ssl-2,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,0.00175565,-1.57797,2026-08-01T18:50:10.000Z,0.00162178,6.54588,2026-07-27T13:42:30.000Z,,,,,,,,,35714286,,,,,,0.00172794,,,,61712,,0.00172794,alpha-bulgaria-warrants,https://coin-images.coingecko.com/coins/images/102174400/large/0fc344_46599cf95f3b4eac9dcd8b50a1fcd064_mv2%281%29%281%29.png?1783581235,,,,2026-08-03T06:12:20.000Z,,0.00172794,61712,0,0,234,35714286,Alpha Bulgaria Warrants,,0,0,0,,0,,0,coin,2026-08-03T06:14:43Z,in ETH by market_cap_desc,,ALFW,,35714286,0,,,,https://www.coingecko.com/en/coins/alpha-bulgaria-warrants,,,eth,,cYEmYsAiH3cktpKpk,HooP9EEmj0X4RMReE
,,,,,,,,,,,,,,,,,,,United States,,,"A leading U.S.-based exchange known for its regulatory compliance, user-friendly interface, and support for fiat-to-crypto transactions.",,,,False,,gdax,https://coin-images.coingecko.com/markets/images/23/small/Coinbase_Coin_Primary.png?1706864258,,,,,,,,,,,,Coinbase Exchange,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,8356.84363558325,10,1,https://www.coinbase.com/,,,,2012,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Cayman Islands,,,"One of the world’s largest cryptocurrency exchanges by trading volume, offering a wide range of services including spot, futures, and staking options.",,,,False,,binance,https://coin-images.coingecko.com/markets/images/52/small/binance.jpg?1706864274,,,,,,,,,,,,Binance,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,55845.710204036106,10,2,https://www.binance.com/,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United States,,,"Kraken is a San Francisco-based cryptocurrency exchange, offering a wide range of trading services for various cryptocurrencies and known for its robust security and regulatory compliance efforts.",,,,False,,kraken,https://coin-images.coingecko.com/markets/images/29/small/kraken.jpg?1706864265,,,,,,,,,,,,Kraken,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,5431.498598649607,10,3,https://www.kraken.com/,,,,2011,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"OKX is a leading global cryptocurrency exchange offering diverse trading options, advanced security, and Web3 integration for millions of users worldwide.",,,,False,,okex,https://coin-images.coingecko.com/markets/images/96/small/WeChat_Image_20220117220452.png?1706864283,,,,,,,,,,,,OKX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,9846.183447755086,10,4,https://www.okx.com,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"Established in 2018, Bitget is the world's leading cryptocurrency exchange and Web3 company. Serving over 100 million users in 150+ countries and regions, the Bitget exchange is committed to helping users trade smarter with its pioneering copy trading feature and other trading solutions, while offering real-time access to Bitcoin price, Ethereum price, and other cryptocurrency prices. Formerly known as BitKeep, Bitget Wallet is a world-class multi-chain crypto wallet that offers an array of comprehensive Web3 solutions and features including wallet functionality, token swap, NFT Marketplace, DApp browser, and more. Bitget is at the forefront of driving crypto adoption through strategic partnerships, such as its role as the Official Crypto Partner of the World's Top Football League, LALIGA, in EASTERN, SEA and LATAM market, as well as a global partner of Turkish National athletes Buse Tosun Çavuşoğlu (Wrestling world champion), Samet Gümüş (Boxing gold medalist) and İlkin Aydın (Volleyball national team), to inspire the global community to embrace the future of cryptocurrency.",,,,False,,bitget,https://coin-images.coingecko.com/markets/images/540/small/2023-07-25_21.47.43.jpg?1706864507,,,,,,,,,,,,Bitget,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,4876.602840487236,10,5,https://www.bitget.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Panama,,,"Gate was established in 2013 and provides digital asset trading and related blockchain services to users globally. The platform reports serving more than 55 million users and supports spot, futures, and margin trading, as well as wealth management products for over 4,700 cryptocurrencies and 12,500+ stock assets. Gate states that it uses zero-knowledge technology to provide verifiable proof of reserves. According to the company, as of June 22, 2026, its reported total reserves were valued at approximately USD 8.182 billion, with a reserve ratio of 115%, covering nearly 500 types of user assets. Various Gate entities have obtained regulatory registrations, licenses, authorizations, or approvals in multiple jurisdictions, including Malta, Italy, Gibraltar, the Bahamas, Hong Kong, Japan, and the United Arab Emirates. In 2024, Gate Group completed the acquisition of a Japan-licensed exchange. In April 2025, Gate Technology FZE obtained a full operational license from Dubai’s Virtual Assets Regulatory Authority (VARA). In September 2025, Gate Technology Ltd. received authorization under the EU’s Markets in Crypto-Assets (MiCA) framework from the Malta Financial Services Authority (MFSA).In February 2026, Gate's Malta-based entity, Gate Technology Ltd, officially obtained a Payment Institution license under the EU's Second Payment Services Directive (PSD2) from the Malta Financial Services Authority (MFSA).",,,,False,,gate,https://coin-images.coingecko.com/markets/images/60/small/Frame_1.png?1747795534,,,,,,,,,,,,Gate,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,10981.08033545439,10,6,https://www.gate.com,,,,2013,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Luxembourg,,,"Bitstamp is the world's longest-running cryptocurrency exchange, providing a secure platform for trading popular cryptocurrencies like Bitcoin and Ethereum with a focus on transparency and customer service.",,,,False,,bitstamp,https://coin-images.coingecko.com/markets/images/9/small/bitstamp.jpg?1706864251,,,,,,,,,,,,Bitstamp by Robinhood,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1990.8651172145599,9,7,https://links.bitstamp.net/c/2223866/1100037/14006,,,,2011,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"Established in April 2018, MEXC is a digital-asset trading platforms. The core team comes from enterprises and financial companies with experience in blockchain and financial industries.",,,,False,,mxc,https://coin-images.coingecko.com/markets/images/409/small/164286be-32a5-4b58-978c-d072eea00eb9.jpeg?1775619316,,,,,,,,,,,,MEXC,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,8736.400941126894,9,8,https://www.mexc.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Malta,,,"Crypto.com Exchange is the best place to trade crypto, with deep liquidity, low fees and best execution prices, users can trade major cryptocurrencies like Bitcoin, Ethereum, and many more and receive great CRO-powered rewards",,,,False,,crypto_com,https://coin-images.coingecko.com/markets/images/589/small/h2oMjPp6_400x400.jpg?1706864542,,,,,,,,,,,,Crypto.com Exchange,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,4996.832826368299,9,9,https://crypto.com/exchange,,,,2019,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,British Virgin Islands,,,"Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosystem for everyone. With a strong focus on Web3, Bybit partners strategically with leading blockchain protocols to provide robust infrastructure and drive on-chain innovation. Renowned for its secure custody, diverse marketplaces, intuitive user experience, and advanced blockchain tools, Bybit bridges the gap between TradFi and DeFi, empowering builders, creators, and enthusiasts to unlock the full potential of Web3. Discover the future of decentralized finance at Bybit.com.",,,,False,,bybit_spot,https://coin-images.coingecko.com/markets/images/698/small/bybit_spot.png?1706864649,,,,,,,,,,,,Bybit,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,15146.06957074434,9,10,https://www.bybit.com,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Gibraltar,,,"Bitso is a pioneering cryptocurrency exchange, recognized as the first platform to allow trading against the Mexican peso. With a strong emphasis on security and regulatory compliance, Bitso aims to enhance financial inclusion by providing accessible cryptocurrency services in Latin America.",,,,False,,bitso,https://coin-images.coingecko.com/markets/images/8/small/Bitso-icon-dark.png?1706864249,,,,,,,,,,,,Bitso,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,59.266620153694696,9,11,https://bitso.com,,,,2014,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"As a user-oriented platform with a focus on inclusiveness and community action reach, it offers over 1,000 digital assets and currently provides Spot trading, Margin trading, P2P Fiat trading, Futures trading, Staking, and Lending to its 41 million users in more than 200 countries and regions. KuCoin is currently one of the top 5 crypto exchanges. KuCoin’s dedication to excellence has garnered prestigious recognitions, such as being named among Forbes’ ""Best Crypto Apps & Exchanges"" and one of the ""Top 50 Global Unicorns"" by Hurun in 2024. KuCoin has successfully achieved SOC 2 Type II and ISO 27001:2022 Certifications, which provides a structured approach to managing information security, covering aspects like risk management, access control, data governance, and incident response. Learn more at https://www.kucoin.com.",,,,False,,kucoin,https://coin-images.coingecko.com/markets/images/61/small/kucoin.png?1706864282,,,,,,,,,,,,KuCoin,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,10321.632708876912,9,12,https://www.kucoin.com/,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Saint Vincent and the Grenadines,,,"Bitunix is a derivatives-focused cryptocurrency exchange founded in 2021. It has grown into a global platform offering both spot and derivatives trading, serving more than 4 million users across over 150 countries. The platform provides a range of trading products, including spot trading, perpetual futures, and chart-based trading tools. It also includes features such as fixed risk mechanisms and loss-based positioning. Bitunix supports over 1,100 trading pairs and offers leverage of up to 200x. The exchange operates around three core principles—Ultra Trust, Ultra Product, and Ultra Experience—which are reflected in its use of professional trading tools, integration with TradingView indicators, and its on-chain Proof of Reserves (PoR) system aimed at enhancing transparency.",,,,False,,bitunix,https://coin-images.coingecko.com/markets/images/1185/small/APP_icon_1024.png?1706865197,,,,,,,,,,,,Bitunix,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,2296.492629601045,9,13,https://www.bitunix.com/,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,British Virgin Islands,,,"LBank is a globally based centralized exchange (CEX) platform established in 2015. The platform allows users to buy and sell major crypto assets like Bitcoin (BTC) and Ethereum (ETH) in over 113 fiat currencies, with over 55 payment methods. The company has licenses from the National Futures Association, Italian Organismo degli Agenti e dei Mediatori, and money services businesses in the United States & Canada. The LBank exchange has over 12 million users and accepts clients from over 210+ countries and regions. LBank Exchange provides its users with crypto trading, specialized financial derivatives, and professional asset management services.",,,,False,,lbank,https://coin-images.coingecko.com/markets/images/118/small/LBank_200_200.png?1757347528,,,,,,,,,,,,LBank,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,14908.104418224959,9,14,https://www.lbank.com,,,,2015,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United States,,,"Binance U.S. is the American branch of the world's largest cryptocurrency exchange, Binance, launched to comply with U.S. regulations and offering over 100 cryptocurrencies with competitive trading fees.",,,,False,,binance_us,https://coin-images.coingecko.com/markets/images/469/small/Binance.png?1706864454,,,,,,,,,,,,Binance US,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,81.0514984349728,9,15,https://www.binance.us/,,,,2019,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,British Virgin Islands,,,"Founded in 2018, BingX is a leading crypto exchange, serving over 10 million users worldwide. BingX offers diversified products and services, including spot, derivatives, copy trading, and asset management – all designed for the evolving needs of users, from beginners to professionals. BingX is committed to providing a trustworthy platform that empowers users with innovative tools and features to elevate their trading proficiency. In 2024, BingX proudly became Chelsea FC's principal partner, marking an exciting debut in the world of sports.",,,,False,,bingx,https://coin-images.coingecko.com/markets/images/812/small/YtFwQwJr_400x400.jpg?1706864837,,,,,,,,,,,,BingX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,3169.4422004692838,9,16,https://bingx.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Singapore,,,"Luno is a cryptocurrency exchange and wallet service, focused on facilitating the adoption of cryptocurrencies like Bitcoin and Ethereum. With a user-friendly platform and strong security measures, Luno also offers educational resources to help beginners navigate the crypto landscape.",,,,False,,luno,https://coin-images.coingecko.com/markets/images/33/small/RGB_LUNO_SYMBOL_NAVY_BLUE_1.png?1706864266,,,,,,,,,,,,Luno,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,38.373201363786265,9,17,https://www.luno.com,,,,2013,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Lithuania,,,"WhiteBIT stands as the leading cryptocurrency exchange in Europe by traffic, with over 32 million monthly visits. Since its launch in 2018, it has grown into a global platform under the WhiteBIT Group, serving a community of more than 35 million users and reaching an annual trading volume of $3,5 trillion. The platform offers access to 1020+ trading pairs, 360+ digital assets, and supports transactions in 8 fiat currencies. Beyond trading, WhiteBIT features a diverse suite of products — from Crypto Lending and the WhiteBIT Nova card for everyday payments using crypto to Auto-Invest, referral and affiliate programs, and tailored services for institutions and market makers. It also runs a VIP program for high-volume users. At the heart of the ecosystem is WhiteBIT Coin (WBT) — a utility asset offering a range of benefits to holders. In 2024, WBT saw its value quadruple and secured a spot among the top 50 cryptocurrencies by market cap, earning recognition from leading crypto media. WhiteBIT is also a pioneer in crypto security, being the first exchange to earn the CCSS Level 3 certification, the highest standard in the industry, and PCI DSS Level 1, the top tier for payment card security. Strategic partnerships with global brands like Visa, FACEIT, FC Juventus, Trabzonspor, and the Ukrainian national football team highlight its commitment to mainstream adoption and blockchain innovation.",,,,False,,whitebit,https://coin-images.coingecko.com/markets/images/418/small/800_800.jpg?1706864419,,,,,,,,,,,,WhiteBIT,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,9429.502160661259,9,18,https://whitebit.com,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Hong Kong,,,"On a mission to set the bar for virtual asset exchanges in compliance, safety, and security, Hash Blockchain Limited (HashKey Exchange) is Hong Kong's first licensed virtual asset exchange for retail users. HashKey Exchange has recently received approval from the Securities and Futures Commission (SFC) of Hong Kong to operate a virtual asset trading platform under Type 1 (Dealing in securities) licence and Type 7 (Providing automated trading services) licence. As HashKey Group's exchange business, HashKey Exchange provides all-in-one trading services for both professional investors (PI) and retail investors. HashKey Exchange has obtained ISO 27001 (Information Security) and ISO 27701 (Data Privacy) management system certifications.",,,,False,,hashkey_exchange,https://coin-images.coingecko.com/markets/images/1206/small/hashkey_2.png?1706869603,,,,,,,,,,,,HashKey Exchange,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,687.5903780873052,8,19,https://www.hashkey.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Thailand,,,"Known for its user-friendly platform and regulatory compliance, Bitkub was one of the first exchanges to receive a digital asset license from Thailand's Securities and Exchange Commission.",,,,False,,bitkub,https://coin-images.coingecko.com/markets/images/249/small/bitkub.png?1706864345,,,,,,,,,,,,Bitkub,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,263.09685480334286,8,20,https://www.bitkub.com,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Netherlands,,,,,,,False,,bitvavo,https://coin-images.coingecko.com/markets/images/714/small/bitvavo-mark-square-black.png?1706864670,,,,,,,,,,,,Bitvavo,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1552.421352024333,8,21,https://bitvavo.com/en,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Austria,,,"Bybit EU is the European arm of Bybit, one of the world’s largest digital asset platforms with over 70 million registered users across 160+ countries. Purpose-built for Europe, Bybit EU provides a fully regulated and compliant platform offering Spot trading in EUR and USDC pairs, with seamless fiat on- and off-ramps through SEPA and other localized payment methods. The platform combines Bybit’s global infrastructure and deep liquidity with a MiCA-ready framework, ensuring transparency, user protection, and robust security standards. With a proven track record in global markets, high-profile partnerships such as Oracle Red Bull Racing in Formula 1, and independently verified Proof of Reserves, Bybit EU delivers a trusted, user-friendly gateway for European traders to access the digital asset economy.",,,,False,,bybit-eu,https://coin-images.coingecko.com/markets/images/22125/small/Bybit_EU_logo.png?1759847140,,,,,,,,,,,,Bybit EU,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,160.93657660775784,8,22,https://www.bybit.eu/,,,,2025,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Japan,,,,,,,False,,bitbank,https://coin-images.coingecko.com/markets/images/122/small/bitbank.jpg?1706864298,,,,,,,,,,,,Bitbank,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,239.68851844269452,8,23,https://bitbank.cc/,,,,2016,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United States,,,"Gemini is a regulated cryptocurrency exchange founded by Cameron and Tyler Winklevoss, allowing users to buy, sell, and securely store cryptocurrencies. Known for its strong emphasis on security and compliance, Gemini also offers features like its own stablecoin, the Gemini dollar, and a tiered service catering to both casual investors and professional traders.",,,,False,,gemini,https://coin-images.coingecko.com/markets/images/50/small/gemini.png?1706864273,,,,,,,,,,,,Gemini,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,274.2988574143419,8,24,https://www.gemini.com/,,,,2014,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Turkey,,,"Founded in 2021, CoinTR is a Türkiye-based digital asset trading platform dedicated to offering users a secure, transparent, and fully compliant crypto trading experience. Headquartered in Istanbul, CoinTR enables seamless buying and selling of cryptocurrencies with Turkish Lira (TRY) and provides deep liquidity, particularly in USDT pairs, positioning it as one of Türkiye’s leading crypto exchanges. Operating under the slogan “Kriptonun Güvenli Noktası” (The Trusted Point of Crypto), CoinTR focuses on building a trustworthy ecosystem for both individual and institutional investors. Its advanced 3rd-generation trading system ensures speed, stability, and security, supported by 7/24 customer service and encrypted infrastructure. CoinTR continuously expands its offerings with 250+ listed digital assets, instant TRY deposits and withdrawals through partnerships with major local banks and user-friendly tools like Easy Buy/Sell, Spot Trading. As part of its commitment to growth and innovation, CoinTR also collaborates with strategic partners to strengthen Türkiye’s blockchain and Web3 ecosystem. The platform not only provides trading solutions but also aims to enhance financial literacy and crypto awareness across the region. By offering personalized user experiences tailored to every trader type from beginners to professionals, CoinTR makes crypto simple, accessible, and empowering for everyone.",,,,False,,cointr,https://coin-images.coingecko.com/markets/images/1028/small/COINTR_AMBLEM-01.jpg?1731456624,,,,,,,,,,,,CoinTR,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1576.8077711491303,8,25,https://www.cointr.com/tr,,,,2022,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Gibraltar,,,,,,,False,,bullish_com,https://coin-images.coingecko.com/markets/images/905/small/bullish_com.png?1706864904,,,,,,,,,,,,Bullish,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,5762.58204402263,8,26,https://bullish.com/,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Spain,,,,,,,False,,bit2me,https://coin-images.coingecko.com/markets/images/1137/small/bit2me.png?1706865155,,,,,,,,,,,,Bit2Me,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,949.9731441731374,8,27,https://bit2me.com/,,,,2014,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Bermuda,,,"HashKey Global is the flagship digital asset exchange under HashKey Group, offering licensed digital asset trading services to global users. HashKey Global is licensed in under the Bermuda Monetary Authority's full Digital Asset Business investor protection regime under a Class F Full License. HashKey Global adopts the compliance, security, and audit best practices of HashKey Exchange (the largest licensed digital asset exchange in Hong Kong), with features such as asset segregation, information security controls, insurance, independent auditing, and payments settlement. HashKey Global has a compliant listing system and will offer mainstream trading services like LaunchPad, futures, leverage and staking. HashKey Global is the core of HashKey Group's global licensed exchange landscape. Note: HashKey Global does not conduct business in the United States, mainland China, Hong Kong, and certain sanctioned countries. For more details :global.hashkey.com",,,,False,,hashkey-global,https://coin-images.coingecko.com/markets/images/1582/small/20240422-181043.jpg?1715067065,,,,,,,,,,,,HashKey Global,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,7.037263756659134,8,28,https://global.hashkey.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Singapore,,,"What is WEEX? WEEX Exchange - The Rising Cryptocurrency Trading Platform WEEX Exchange is a robust digital currency trading platform that was established in 2018 with a significant $100 million investment from a top blockchain investment firm. The platform WEEX Exchange is designed to cater to a wide array of trading needs, offering crypto trading services such as spot trading, futures trading, over-the-counter (OTC) trading, and copy trading. To prioritize the safety of user funds, WEEX has established a 1000 BTC security deposit pool, the address of which is publicly disclosed, highlighting its commitment to transparency and security. What Countries are supported by WEEX? WEEX prides itself on its global reach and diverse user base, extending its services to numerous countries and regions. This global expansion is supported by WEEX's strong technical advantages, professional services, and a comprehensive WEEX Affiliate Program aimed at fostering global investment and offering attractive commission rebates of up to 70%. If you want to know more about WEEX’s affiliate program, you can search the official website at:https://www.weex.com/affiliate Who Are the Founders of WEEX? WEEX's team comprises individuals with significant experience in the blockchain industry, coming from prestigious backgrounds such as Wall Street, Silicon Valley, Citibank, and Google. Under their leadership, WEEX has evolved into a top global crypto trading platform, recognized for its innovative features and user-friendly experience. Backed by a skilled technical team, WEEX ensures a secure, efficient, and seamless trading environment for users around the world. When Did WEEX Launch? WEEX was launched in 2018. Why Trade on WEEX? WEEX Exchange is known for its user-friendly interface, low trading fees, robust security features like two-factor authentication, and a wide range of trading tools that cater to both beginners and experienced traders. With over 5 million registered users and an average daily trading volume of more than $400 million, WEEX has become one of the top derivatives trading platforms in the world. The platform supports over 600 cryptocurrencies, including BTC, ETH, DOGE, XRP, SHIB, PEPE, and many more. It offers competitive trading fees as low as 0.02% for makers and 0.06% for takers in the futures market. WEEX also runs campaigns like zero trading fees for newly listed coins, allowing users to trade without extra costs. Other standout features include zero fees for spot trading, WEEX Futures Pro with up to 200X leverage on derivatives and perpetual contracts, and innovative passive income options like WEEX Copy Trade. On top of these features, WEEX provides additional perks for its users: Hold WXT to enjoy 50% off futures transaction fees, claim airdrops, and earn an impressive APR of up to 88.71% on your WXT holdings. Welcome Bonus with a chance to win up to 20,000 USDT. Invite Friends to join and earn a 50% commission on their trading fees. You can start trading BTC USDT directly here: https://www.weex.com/trade/BTC-USDT. Is Leverage or Margin Trading available on WEEX? WEEX Exchange provides the opportunity to trade with leverage of up to 200x on futures. For beginners dipping their toes into the market, starting with as little as 1x leverage allows for a gradual acclimation to both the platform and the market dynamics. Join us on WEEX Exchange and embark on a journey of discovery, opportunity, and financial empowerment. Experience the future of digital asset trading with a platform that puts your needs first. Welcome to WEEX Exchange – where the possibilities are limitless, and the opportunities are boundless. You can trade WEEX directly via: https://www.weex.com/register Any questions about WEEX Exchange? Contact their 24/7 online service directly at support@weex.com",,,,False,,weex,https://coin-images.coingecko.com/markets/images/1398/small/weex.png?1730946490,,,,,,,,,,,,WEEX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,14213.101450589735,8,29,http://www.weex.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,British Virgin Islands,,,"Bitfinex, operated by iFinex Inc., is a prominent cryptocurrency exchange known for its advanced trading features, including spot and derivatives markets, margin trading, and support.",,,,False,,bitfinex,https://coin-images.coingecko.com/markets/images/4/small/BItfinex.png?1706864245,,,,,,,,,,,,Bitfinex,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1036.7859961585427,8,30,https://www.bitfinex.com,,,,2012,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"Bitcointry is a next-generation hybrid exchange, owned by Devcode Technology, a company focused on developing blockchain and cryptocurrency solutions. Providing services since 2023, Bitcointry combines the best of centralized (CEX) and decentralized (DEX) trading. In 2025, it obtained its registration in Seychelles, ensuring a more secure, globally recognized framework and greater regulatory clarity for its users. Bitcointry combines the best aspects of centralized and decentralized platforms, offering users the freedom to choose how they interact with the exchange. Connect via Web2 standard email login for a familiar, centralized experience, or opt for one-click Web3 wallet connectivity, allowing seamless access and trading without KYC—just like a decentralized exchange, but with the convenience and liquidity of a CEX. With multi-chain support, Bitcointry enables smooth trading and withdrawals across multiple blockchains, powered by an efficient multi-chain bridge system for seamless asset transfers. The platform is designed to adapt to all blockchain infrastructures, ensuring broad compatibility across networks and chains. Users also benefit from fiat on-ramp services, making it easy to purchase crypto directly. Built on a powerful Web3 foundation, Bitcointry is redefining the trading experience, bridging the gap between traditional finance and decentralized innovation. Meanwhile, Devcode Technology continues to develop cutting-edge blockchain and cryptocurrency solutions, further expanding the ecosystem for the future of decentralized finance.",,,,False,,bitcointry_exchange,https://coin-images.coingecko.com/markets/images/1231/small/symbol.png?1737626816,,,,,,,,,,,,Bitcointry,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,135.06971056471568,8,31,https://bitcointry.com,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,British Virgin Islands,,,"Ourbit is the ultimate degen crypto exchange, built by the ex-founding team of top-tier exchanges with deep roots across memecoin ecosystems like SPX6900, HarryPotterObamaSonic10Inu, RETARDIO and many more. Delivering the no.1 liquidity for memecoins and prophetic listings of high-performing cryptos for spot & futures trading up to 200x leverage, Ourbit is purpose-built to empower the degen economy with the highest liquidity, leverage and first-move advantage to pursue meme-ionaire dreams.",,,,False,,ourbit,https://coin-images.coingecko.com/markets/images/11731/small/logo_200_200_2.png?1755659673,,,,,,,,,,,,Ourbit,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,6797.041563759676,8,32,https://www.ourbit.com/,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Philippines,,,"Fully regulated by the Banko Sentral ng Pilipinas, Coins.ph offers low-fee trading through its Coins Pro platform, allowing users to trade directly in Philippine Pesos (PHP).",,,,False,,coinspro,https://coin-images.coingecko.com/markets/images/999/small/coinspro.png?1706864987,,,,,,,,,,,,Coins.ph,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1813.2620867943122,8,33,https://coins.ph/about,,,,2014,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Thailand,,,Bitazza is ASEAN's locally-based digital asset platform.,,,,False,,bitazza,https://coin-images.coingecko.com/markets/images/837/small/btzlogo200x200_darkgreen.png?1706864859,,,,,,,,,,,,Bitazza,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,357.29083406244666,8,34,https://trade.bitazza.com/gl/exchange/,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,South Korea,,,"Upbit is known for its extensive trading options for cryptocurrency. It emphasizes security and compliance, offering a user-friendly platform while catering primarily to the South Korean market and expanding into Southeast Asia.",,,,False,,upbit,https://coin-images.coingecko.com/markets/images/117/small/upbit.png?1706864294,,,,,,,,,,,,Upbit,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,7217.972422424689,8,35,https://upbit.com,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Estonia,,,"Byte Exchange is a centralized cryptocurrency exchange established in December 2021 by Bytedex Technologies OU, headquartered in Tallinn, Estonia. The platform is dedicated to enhancing crypto adoption in regions where local exchanges are scarce, operating in partnership with Bytedex Kripto Varlık Alım Satım Platformu A.Ş. in İzmir, Turkey. The Capital Markets Board of Turkey has recognized Byte Exchange as a facilitating exchange in the region. As a key part of the Bytedex ecosystem, Byte Exchange offers a broad array of services tailored to the needs of cryptocurrency traders and enthusiasts. Visit Byte Exchange (bexc.io) Key Features of Byte Exchange 1. Comprehensive Trading Options Byte Exchange supports spot trading in key markets like USDT, EUR, USDC, BTC, and TRY, with access to over 150 cryptocurrency pairs. Users can trade synthetic tokens, offering exposure to tokenized indexes for market segments such as metaverse tokens, meme coins, and CEX tokens. 2. BytePay and XCoin (BEXC) BytePay: A payment gateway allowing businesses and users to accept cryptocurrency payments seamlessly. BytePay supports instant settlement, making it ideal for merchants. XCoin (BEXC): The native utility token of the Byte Exchange ecosystem, BEXC facilitates reduced trading fees, staking rewards, and exclusive ecosystem benefits. The token also plays a role in BytePay for discounted transaction fees. 3. Crypto Cards Byte Exchange offers crypto debit cards, enabling users to spend their crypto assets seamlessly in the real world. These cards provide competitive exchange rates and global usability, bridging the gap between digital and fiat currencies. 4. Peer-to-Peer (P2P) Exchange The P2P platform on Byte Exchange allows users to trade cryptocurrencies directly with each other. With robust security and escrow features, the P2P service ensures secure and flexible trading. 5. OTC Deals For institutional clients and high-volume traders, Byte Exchange offers Over-the-Counter (OTC) services, enabling large transactions with minimal market impact. OTC services are supported by industry-leading liquidity partners for competitive pricing. 6. Liquidity Provision and Staking Liquidity Provision: Byte Exchange integrates with major liquidity providers like Circle, Wintermute, Coinchange, Blockfills, and Xerof, ensuring deep order books and seamless execution. Staking: Users can stake cryptocurrencies through Byte Exchange platform, earning attractive yields on their holdings. 7. Security and Compliance Security is a top priority, with over 50 layers of protection, advanced encryption, and compliance with GDPR, KVKK, and AML/AMM regulations. Byte Exchange works with partners like Ciphertrace and Chainalysis to maintain a secure and compliant ecosystem. User-Friendly Experience Byte Exchange offers a highly intuitive interface with advanced order types and support for desktop and mobile platforms (Android and iOS). Users benefit from real-time price updates, easy navigation, and access to multiple trading and earning opportunities. Regional Focus and Growth Byte Exchange has a growing presence in regions such as Turkiye, Africa, Europe, and Far East countries. Its expansion plans include Africa, the Balkans, Caucasus, Pacific countries, and Latin America, aiming to foster crypto adoption in underserved areas. By constantly innovating with products like BytePay, XCoin, crypto cards, and staking, Byte Exchange positions itself as a comprehensive solution for cryptocurrency trading, payments, and investments. Join Byte Exchange (bexc.io)",,,,False,,byte-exchange,https://coin-images.coingecko.com/markets/images/1198/small/ico-1.png?1737949812,,,,,,,,,,,,Byte Exchange,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,511.6238159791994,8,36,https://bexc.io,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,,,,,False,,digifinex,https://coin-images.coingecko.com/markets/images/225/small/DF_logo.png?1706864334,,,,,,,,,,,,DigiFinex,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,7760.359763657673,8,37,https://www.digifinex.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,British Virgin Islands,,,"BitKan is a leading cryptocurrency broker exchange, partnering with over 7 major exchanges, including Binance and OKX. Through BitKan, users can access the combined trading depth of thousands of crypto tokens across multiple platforms—all with a single BitKan account. Established in 2012, BitKan officially launched its trading platform in 2019, supporting millions of users worldwide in exploring and trading digital assets. Whether you’re new to cryptocurrency or an experienced trader, we offer a comprehensive range of intuitive tools and services comprising Spot Trading, Futures Trading, Bot Trading, and more. Our mission is to simplify the process of buying, selling, and managing crypto, empowering users to trade with confidence. Security is our top priority at BitKan. We employ advanced technologies and rigorous protocols to ensure a secure and trustworthy trading environment. We take pride in providing a platform where users can trade safely, with security and trust as the cornerstones of our business. All of BitKan’s features are available on both iOS and Android mobile apps, as well as on desktop, giving you access to the world of crypto anytime, anywhere.",,,,False,,bitkan,https://coin-images.coingecko.com/markets/images/21985/small/Official_BitKan_Logo_%28For_CoinGecko_Exchange_Listing%29.png?1750910878,,,,,,,,,,,,BitKan,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1172.8649965760646,8,38,https://www.bitkan.com,,,,2012,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,South Africa,,,"VALR is a centralized cryptocurrency exchange established in 2018 and registered in South Africa. With support for 75+ cryptocurrencies, the platform boasts an average 24-hour trading volume exceeding $30 million and has processed over $23 billion in transactions. As South Africa’s largest and licensed crypto exchange, VALR provides a secure and user-friendly trading experience with deep liquidity across spot and derivatives markets. VALR offers a comprehensive suite of services, including advanced trading options, earn products, institutional and corporate solutions, and payment and merchant integrations. These features cater to both retail traders and institutional clients, ensuring a seamless and secure crypto experience.For traders seeking advanced trading and derivatives, VALR supports spot trading with up to 5x leverage on margin markets and 20x leverage on perpetual futures trading. The platform provides deep liquidity, ensuring competitive order books across multiple trading pairs for an optimal trading experience.VALR also offers a range of earn and passive income products, allowing users to maximize their holdings. Customers can earn interest by lending crypto assets, participate in DeFi lending via Aave, and generate passive income through staking supported cryptocurrencies. Additionally, VALR’s referral and affiliate programs allow users to earn rewards by inviting new traders to the platform. For institutional and corporate clients, VALR provides subaccounts and shared accounts, enabling businesses to manage multiple portfolios efficiently. The OTC desk and white-glove service offer personalized support for large trades, while a world-class API ensures high-performance infrastructure for algorithmic traders.VALR also integrates payment and merchant solutions, allowing users to send and receive crypto or fiat instantly through VALR Pay. Businesses can leverage merchant integration services to accept crypto payments, expanding their payment options securely and efficiently.With over 1.2 million customers and 1,000+ corporate and institutional clients, VALR is backed by leading investors, including Coinbase Ventures, Pantera Capital, and Avon Ventures (affiliated with Fidelity Investments).",,,,False,,valr,https://coin-images.coingecko.com/markets/images/1036/small/VALR.png?1720089142,,,,,,,,,,,,VALR,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,72.1151900866066,8,39,https://www.valr.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Cayman Islands,,,"Toobit is where the future of crypto trading unfolds—an award-winning cryptocurrency derivatives exchange built for those who thrive exploring new frontiers. With deep liquidity and cutting-edge technology, Toobit empowers traders worldwide to navigate the digital asset markets with confidence. We offer a fair, secure, seamless, and transparent trading experience, ensuring every trade is an opportunity to discover what’s next.",,,,False,,toobit,https://coin-images.coingecko.com/markets/images/1139/small/Toobit_logo400X400.png?1706865157,,,,,,,,,,,,Toobit,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,10768.675941275318,8,40,https://www.toobit.com/,,,,2022,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,"What Is CoinW? CoinW is a centralized cryptocurrency exchange established in 2017. Founded in 2017, CoinW has grown into one of the world’s leading cryptocurrency asset trading platforms, serving a vast and diverse global user base. The platform offers intelligent trading services and handles a daily trading volume exceeding $5 billion. Serving over 20 million registered users, CoinW is deeply committed to advancing wealth creation and blockchain innovation, continuously enhancing its product ecosystem. Since 2022, CoinW has significantly expanded its global brand presence through international sports sponsorships, including a global partnership with Croatian footballer Luka Modrić. Looking ahead, CoinW aims to promote financial inclusion on a global scale, continue leading the cryptocurrency sector, and accelerate the adoption of blockchain technology and digital assets worldwide. When Did CoinW Launch? CoinW was launched in 2017. What Coins Are Supported on CoinW? CoinW boasts a vast array of over 1,000 listed crypto tokens, offering more than 500 spot trading pairs. Popular coins include BTC, ETH, XRP, PEPE, DOGE, SHIB, LTC, APT and more. How Much Are CoinW Fees? When users conduct currency transactions on CoinW, the platform will charge users a certain fee to support the operation of the platform. User fees for makers and takers on the platform will be charged according to different rules. Currently, the basic fees for maker is 0.01% and taker is 0.06% on the platform. Is It Possible To Use Leverage or Margin Trading on CoinW? CoinW empowers traders seeking strategic leverage through our comprehensive options for both spot and Futures trading. Our platform offers unparalleled flexibility, allowing users to utilize leverage ratios of up to 200x in Futures and 6x in ETF trading. This means that traders can amplify their positions, opening the door to potential profit maximization in crypto market.",,,,False,,coinw,https://coin-images.coingecko.com/markets/images/1172/small/coinw_new_logo.png?1713879109,,,,,,,,,,,,CoinW,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,15237.874042085014,8,41,https://www.coinw.com/,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Lithuania,,,"Niza Global is a crypto exchange and banking platform founded on 2021. It offers a comprehensive range of services merged to meet the needs of cryptocurrency enthusiasts worldwide. We provide users with access to a trusted platform for buying, selling, and trading cryptocurrencies. Additionally, it functions as a banking platform where users can order their dedicated IBAN’s. Send & Receive SEPA/SWIFT transfer. Crypto Card with highest limits for online purchases and ATM withdrawals. Fiat deposits with hundreds of payment methods like SEPA, SWIFT, VISA, Mastercard, Google Pay, Apple Pay etc. Regulated in prominent jurisdictions such as Lithuania, Bulgaria, and Costa Rica. Obtained MSB registration in the U.S.A, Canada. Additionally, the platform works closely with regulators in all markets where it operates to maintain full compliance with regulatory requirements. At the core of Niza Global’ s ecosystem lies the NIZA Coin, which offers users exclusive benefits and privileges within the platform like Staking at 35% APY. Users can also transfer assets between each other with zero fees, and we committed to keeping fees low to ensure users can maximize their investments. With a mobile app available on both the Play Store and the App Store, users can easily access Niza Global from their smartphones, empowering them to manage their investments on the go. Regarding safety, Niza Global prioritizes the security of user assets. Furthermore, Niza Global implements anti-money laundering and counter-terrorism financing measures, including Know Your Customer (KYC) procedures and the reporting of suspicious activity and transactions. Users can have confidence that their investments are safeguarded by Niza Global’ s commitment to security and compliance. In our journey towards building the Niza Ecosystem, we have an extensive roadmap outlining upcoming releases. Among these exciting developments are the Niza Global DEX and Niza Chain. Providing users with enhanced opportunities and capabilities within the crypto space.",,,,False,,niza-global,https://coin-images.coingecko.com/markets/images/1611/small/niza-200x200.png?1716952078,,,,,,,,,,,,Niza.io,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1157.7720324563052,8,42,https://niza.io,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,British Virgin Islands,,,"Coinstore: A Global Cryptocurrency Exchange Revolutionizing Crypto Finance Coinstore is a leading global cryptocurrency exchange that brings together a team of seasoned financial professionals and blockchain experts. With a strong presence in 175 countries and a user base of 3.3 million registered traders, Coinstore offers seamless and rapid trading services, along with derivatives, OTC, and NFT solutions. What sets Coinstore apart is its exceptional trading speed, operating at millisecond-level precision. The platform boasts a robust server architecture, ensuring smooth and efficient transactions for users worldwide. Security is a top priority, with Coinstore implementing bank-level measures to safeguard user assets. A comprehensive risk control system and real-time reconciliation further enhance the peace of mind for traders. Coinstore's dedication to excellence has been recognized within the industry. It has been crowned the best exchange in Asia by Crypto 306, while also earning the esteemed title of best rising star from Crypto Expo. This recognition highlights Coinstore's commitment to revolutionize the world of crypto finance. Discover the future of cryptocurrency trading and financial innovation with Coinstore.com. Join our ever-growing community and experience the cutting-edge solutions that are reshaping the crypto landscape.",,,,False,,coinstore,https://coin-images.coingecko.com/markets/images/747/small/CS_New_Logo_Pink.png?1751613895,,,,,,,,,,,,Coinstore,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,513.3781947374526,8,43,https://www.coinstore.com/#/,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,British Virgin Islands,,,"Pionex is a cryptocurrency exchange, notable for its built-in trading bots that allow users to automate their trading strategies without additional costs.",,,,False,,pionex,https://coin-images.coingecko.com/markets/images/1026/small/pionex.png?1706865056,,,,,,,,,,,,Pionex,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,25745.57997117239,8,44,https://www.pionex.com,,,,2019,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,,,,,False,,bitmex_spot,https://coin-images.coingecko.com/markets/images/866/small/bitmex.jpeg?1706864881,,,,,,,,,,,,BitMEX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,0.1844555902169004,8,45,https://www.bitmex.com/spot/,,,,2022,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Panama,,,"Established by veteran exchange builders and active traders, LeveX is a community-driven platform where traders share strategies and insights to collectively succeed. The exchange offers spot and futures trading with leverage up to 500x on BTC and ETH, featuring Multi-Trade Mode that allows multiple simultaneous positions on the same trading pair with independent leverage and margin settings. LeveX emphasizes transparency with Proof of Reserves verification and maintains an 'A' security rating from cer.live, while offering competitive trading fees as low as 0.0060% for active traders. The platform integrates social trading features directly into the exchange, enabling users to connect, share analysis, and participate in regular trading tournaments, alongside innovative bonus systems including a Quest system with randomized Surprise Drops and real BTC rewards for new registrations.",,,,False,,levex,https://coin-images.coingecko.com/markets/images/22144/small/logo2.png?1762934243,,,,,,,,,,,,LeveX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,121.8931754685515,7,46,https://levex.com/en,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Taiwan,,,"BitoPro is a cryptocurrency exchange, offering a user-friendly platform for trading various digital assets with a focus on security and regulatory compliance. It provides additional services like digital wallets and financial solutions, catering to both individual and institutional users in the region.",,,,False,,bitopro,https://coin-images.coingecko.com/markets/images/358/small/bitopro_coingecko_250x250_%281%29.png?1706864386,,,,,,,,,,,,BitoPro,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,159.57385770247987,7,47,https://www.bitopro.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"About NonKyc.io Founded in 2023, NonKyc.io strives to provide its users with the best trading experience and give small and medium market cap assets a reliable trading hub. Our goal is to maintain a fast and user friendly system while also concentrating on security to keep users, data, and assets safe. Security of our users' data & assets is always our top priority and we are focused on building an easy to use digital asset trading platform for everyone to enjoy. The NonKYC platform system is NOT from some predesigned script package or preexisting codebase. It has been created from the ground up by professional developers who are well experienced in Cryptocurrency. NonKYC has been designed to scale horizontally as we grow to become a top tier exchange.",,,,False,,nonkyc_io,https://coin-images.coingecko.com/markets/images/1281/small/NKYC-Logo.png?1706865279,,,,,,,,,,,,Nonkyc.io,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,194.20885671615352,7,48,https://nonkyc.io,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Cayman Islands,,,"BitMart is a global cryptocurrency exchange, offering a wide range of trading options, including spot and futures trading. Known for its user-friendly interface and low trading fees, BitMart also provides various financial products like staking and lending to enhance user engagement.",,,,False,,bitmart,https://coin-images.coingecko.com/markets/images/239/small/Bitmart.png?1706864341,,,,,,,,,,,,BitMart,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,21140.387410237032,7,49,https://www.bitmart.com/en,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"HTX (previously Huobi) is a leading cryptocurrency exchange recognized for its strong security measures and a wide range of trading options. With a user-friendly interface and high liquidity, it caters to both novice and experienced traders while offering various incentives like staking and referral programs.",,,,False,,huobi,https://coin-images.coingecko.com/markets/images/25/small/htx.png?1721712842,,,,,,,,,,,,HTX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,9118.946611198968,7,50,https://www.huobi.com,,,,2013,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Indonesia,,,Bittime is an Indonesian local exchange that is regulated by BAPPEBTI,,,,False,,bittime,https://coin-images.coingecko.com/markets/images/1296/small/1024.png?1706865289,,,,,,,,,,,,Bittime,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,284.4310170302348,7,51,https://www.bittime.com/,,,,2022,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Samoa,,,,,,,False,,coinex,https://coin-images.coingecko.com/markets/images/135/small/coinex.jpg?1706864305,,,,,,,,,,,,CoinEx,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,609.950729239799,7,52,https://www.coinex.com/,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,,,,,False,,bitrue,https://coin-images.coingecko.com/markets/images/254/small/unnamed_%281%29.png?1706864350,,,,,,,,,,,,Bitrue,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,3782.2880012890314,7,53,https://www.bitrue.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Turkey,,,,,,,False,,bitlo,https://coin-images.coingecko.com/markets/images/968/small/bitlo-logo-b.png?1706864959,,,,,,,,,,,,Bitlo,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,17.41537882856881,7,54,https://www.bitlo.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Japan,,,,,,,False,,bitflyer,https://coin-images.coingecko.com/markets/images/5/small/bitFlyer-logo.png?1706864247,,,,,,,,,,,,bitFlyer,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,378.9583042140788,7,55,https://bitflyer.com/en-eu/,,,,2014,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United States,,,,,,,False,,itbit,https://coin-images.coingecko.com/markets/images/26/small/itbit.png?1706864262,,,,,,,,,,,,itBit,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,40.76279885764869,7,56,https://www.itbit.com/,,,,2013,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Japan,,,,,,,False,,gmo_japan,https://coin-images.coingecko.com/markets/images/430/small/gmo_z_com.png?1706864428,,,,,,,,,,,,GMO Coin Japan,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,187.10521535635584,7,57,https://coin.z.com/jp/,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Taiwan,,,,,,,False,,max_maicoin,https://coin-images.coingecko.com/markets/images/218/small/max.jpg?1706864331,,,,,,,,,,,,Max Maicoin,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,97.26757087319477,7,58,https://max.maicoin.com,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United States,,,"Webot is a next-generation U.S.-regulated centralized cryptocurrency exchange, formerly known as Pionex.US. We serve as the compliant hub for automatic crypto trading, offering seamless Spot trading with built-in leading AI trading bots.",,,,False,,webot,https://coin-images.coingecko.com/markets/images/22319/small/webot_logo.png?1784511744,,,,,,,,,,,,Webot,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,78.39537919724303,7,59,https://www.webot.com,,,,2022,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,British Virgin Islands,,,A next-gen cryptocurrency exchange.,,,,False,,backpack_exchange,https://coin-images.coingecko.com/markets/images/1387/small/backpack.jpeg?1708663541,,,,,,,,,,,,Backpack Exchange,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,117.44438447815445,7,60,https://backpack.exchange/,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Japan,,,"Our company was established as the Japanese corporation of OK Group and is operating under a structure compliant with Japanese laws and regulations as a registered cryptocurrency exchange business with the Financial Services Agency. Additionally, by utilizing the group's advanced technology, products, and the know-how accumulated over the years, we are flexibly responding to market needs and will contribute to the revitalization of Japan's WEB3.0 (crypto asset-related business).",,,,False,,okcoin-japan,https://coin-images.coingecko.com/markets/images/1420/small/Logo%E9%BB%92x%E7%99%BD.png?1737085191,,,,,,,,,,,,OKJ,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,129.20487095155718,7,61,https://www.okcoin.jp/,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,South Korea,,,"Bithumb is one of South Korea's largest cryptocurrency exchanges, with a strong focus on security and compliance. With high daily trading volumes and a user-friendly interface, it caters primarily to the South Korean market while expanding its global reach.",,,,False,,bithumb,https://coin-images.coingecko.com/markets/images/6/small/bithumb_BI.png?1706864248,,,,,,,,,,,,Bithumb,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,3111.3131694285894,7,62,https://www.bithumb.com/,,,,2014,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,South Korea,,,,,,,False,,korbit,https://coin-images.coingecko.com/markets/images/28/small/korbit-logo.png?1706864263,,,,,,,,,,,,Korbit,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,42.81769561533573,7,63,https://www.korbit.co.kr/,,,,2013,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Samoa,,,"Founded in 2019, Phemex is a centralized cryptocurrency exchange with over 10 million users across 150+ countries. The platform offers spot trading, derivatives trading, copy trading, and wealth management products. Phemex maintains a 100% Proof-of-Reserves and provides web and mobile interfaces, along with trading tools and order types used for execution and risk management. Phemex also offers order types and trading tools commonly used for execution and risk management, alongside account features related to portfolio and product access.",,,,False,,phemex,https://coin-images.coingecko.com/markets/images/564/small/phemex-exchange-new-logo.png?1763018222,,,,,,,,,,,,Phemex,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,8837.392143406627,7,64,https://phemex.com/,,,,2019,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"By consistently expanding its ecosystem, XT.COM is dedicated to providing users with the most secure, trusted, and hassle-free digital asset trading services. Our exchange is built from a desire to give everyone access to digital assets regardless where you are. Founded in 2018, XT.COM is a global digital asset trading platform, now serving over 12 million registered users across more than 200 countries and regions, with an ecosystem traffic exceeding 40 million. XT.COM crypto exchange is offering a wide range of trading options including spot trading, margin trading, and futures trading, as well as a marketplace for real-world assets (RWA). Guided by the vision “Xplore Crypto, Trade with Trust,” our platform strives to provide a secure, trusted, and intuitive trading experience.",,,,False,,xt,https://coin-images.coingecko.com/markets/images/404/small/xt_logo_%E7%BB%BF.png?1761205934,,,,,,,,,,,,XT.COM,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,8942.199835842457,7,65,https://www.xt.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Canada,,,,,,,False,,bydfi,https://coin-images.coingecko.com/markets/images/1186/small/ce9bee68-163f-485c-bf30-e564bee117c9.jpeg?1752056235,,,,,,,,,,,,BYDFi,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1198.3530802722898,7,66,https://www.bydfi.com/en,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,British Virgin Islands,,,,,,,False,,ondo_global_markets,https://coin-images.coingecko.com/markets/images/22079/small/images.png?1756437723,,,,,,,,,,,,Ondo Stocks,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,50.43764367663112,7,67,https://ondo.finance/global-markets,,,,2025,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,South Korea,,,,,,,False,,coinone,https://coin-images.coingecko.com/markets/images/20/small/coinone_circle_500x500.png?1706864256,,,,,,,,,,,,Coinone,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,216.80800954462754,7,68,https://coinone.co.kr/,,,,2016,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Cayman Islands,,,,,,,False,,difx,https://coin-images.coingecko.com/markets/images/1138/small/difx.png?1706865156,,,,,,,,,,,,DIFX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,736.4163772357525,7,69,https://difx.com/en,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Australia,,,"GroveX is a cutting-edge cryptocurrency exchange registered in Australia designed to set new standards in the digital currency exchange world. With a vision to simplify and enhance the trading experience for beginners and seasoned traders, GroveX combines many features, focusing on diversity, efficiency, security, and user privacy. Extensive Trading Pairs and Chain Support: GroveX offers an array of trading pairs, catering to various trading preferences and strategies. Additionally, the platform supports over ten different blockchain networks, facilitating smooth and versatile transactions across multiple ecosystems. High-Speed Transactions and Low Fees: Speed and cost-efficiency are paramount in the fast-paced world of cryptocurrency trading. GroveX excels in both, offering high-speed transactions and boasting the lowest trading fees in the industry, pegged at just 0.1%. This makes it a beautiful platform for traders aiming to maximize their returns. Uncompromised Security: At GroveX, the safety of user funds is of the utmost importance. The platform employs state-of-the-art security measures to protect users' assets, offering peace of mind in an industry plagued by security concerns. This commitment to security ensures that traders can operate confidently, knowing their investments are well protected. Privacy-Oriented Approach with No-KYC Policy: Respecting the growing demand for privacy, GroveX implements a no-KYC (Know Your Customer) policy for crypto-to-crypto trades for up to $10K US in withdrawal or deposit, plus any fiat to crypto and crypto to fiat require KYC. This approach streamlines the trading process, allowing quicker and more private transactions without extensive personal verification. Future-Ready Design: GroveX is not just built for today's market but is designed with the future in mind. The platform's architecture considers upcoming developments in the crypto space, ensuring it remains at the forefront of technology and user needs.",,,,False,,grovex,https://coin-images.coingecko.com/markets/images/11852/small/Copy_of_GRXCHAIN.io_%28512_x_512_px%29.png?1754622658,,,,,,,,,,,,GroveX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,5324.64879443959,7,70,https://GroveX.io,,,,2022,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"Founded in 2021, Zoomex is a global cryptocurrency trading platform that offers a streamlined user interface and aims to support efficient trading. The platform features a matching engine with millisecond-level response times and flexible identity verification options. Zoomex also supports a free trading system and provides trading access to users across various regions.",,,,False,,zoomex,https://coin-images.coingecko.com/markets/images/11948/small/zoomex.png?1747987100,,,,,,,,,,,,Zoomex,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,3645.2919002524304,7,71,https://www.zoomex.com/en-US/,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,India,,,"Koinpark Founded in 2023 - Global Bitcoin & Cryptocurrency Exchange that assists traders to buy, Sell & Trade Bitcoin (BTC), Ethereum (ETH), Tether (USDT), Ripple (XRP), and more cryptocurrencies. Our mission has always been to improve the trading experience for all crypto fans worldwide using a methodology that is more simple and more secure. We are dedicated to creating a highly safe, stable, and effective cryptocurrency exchange for users everywhere, and we do this with the help of our unique trade matching algorithm and first-rate user experience.",,,,False,,koinpark,https://coin-images.coingecko.com/markets/images/1550/small/koinpark_symbol_1.png?1740754303,,,,,,,,,,,,Koinpark,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,85.52890967284881,7,72,https://www.koinpark.com/,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Australia,,,,,,,False,,independent_reserve,https://coin-images.coingecko.com/markets/images/389/small/x_V5Jquo_400x400.png?1706864404,,,,,,,,,,,,Independent Reserve,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,53.65803194895775,7,73,https://www.independentreserve.com/,,,,2013,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"Launched on 06/07/2020, Changelly PRO is a centralized exchange located at 306 Victoria House, Victoria Mahe, Seychelles. It is a professional version of the instant swap platform Changelly. Changelly PRO aims to serve the fast growing Changelly community that has been requesting professional trading features as well as foster the onboarding of beginners to advanced trading. The PRO version has spot and margin trading as well as fiat on-ramp solution. PRO offers: • Multi-currency wallet to store a variety of coins • Interactive and customizable terminal • Access to 50+ markets • Competitive trading fees starting from 0.1% both for makers and takers • Lowest withdrawal fees on the most popular coins and tokens such as BTC, ETH, XRP • Simple registration process with several verification levels",,,,False,,changelly,https://coin-images.coingecko.com/markets/images/580/small/pro_logo_cmc.png?1706864535,,,,,,,,,,,,Changelly PRO,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,568.137338565786,7,74,https://pro.changelly.com/,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,British Virgin Islands,,,"Biconomy.com is a cryptocurrency trading and investment platform where users can easily buy, sell, exchange, and store cryptocurrencies. The platform is intuitive and beginner-friendly, supporting basic crypto transactions, digital wallets, and payments such as SEPA, SWIFT, etc. Established in October 2019, Biconomy.com currently serves over 1 million users and institutions globally, offering access to a wide range of assets and contracts across Spot and crypto derivatives like Futures and Options. The platform also includes features like Demo and Copy Trading, Launchpad projects, Earn and Kickstarter products, an NFT Marketplace, and more.",,,,False,,biconomy,https://coin-images.coingecko.com/markets/images/633/small/logo_B._200x200.png?1723787144,,,,,,,,,,,,Biconomy.com,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,13865.353488392097,7,75,https://www.biconomy.com/en,,,,2019,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Panama,,,"Deribit is a leading cryptocurrency exchange, primarily focused on options and futures trading for Bitcoin and Ethereum, holding a dominant market share in these derivatives.",,,,False,,deribit_spot,https://coin-images.coingecko.com/markets/images/1144/small/deribit-spot.jpg?1756737820,,,,,,,,,,,,Deribit Spot,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,59.61798753074585,7,76,https://www.deribit.com/,,,,2016,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United Kingdom,,,"CEX.IO is a global cryptocurrency platform serving more than 15 million users. Its services include spot trading, anything-to-anything swaps, staking, savings, and crypto card payments. The platform operates within multiple regulatory frameworks and positions itself with an emphasis on compliance, security practices, and deep liquidity.",,,,False,,cex,https://coin-images.coingecko.com/markets/images/56/small/main-icon.png?1706864277,,,,,,,,,,,,CEX.IO,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,11.734984069383033,7,77,https://trade.cex.io/,,,,2013,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United States,,,"Tapbit offers secure and stable trading services for global investors in mainstream crypto assets such as BTC, ETH, SOL, and USDC. The platform holds the MSB fiat currency business license issued by the U.S. federal government, the MSB fiat currency business license issued by the Canadian government, the NFA general financial license, and the crypto and forex business license issued by SVGFSA. Additionally, we safeguard all your assets on Tapbit through a multi-million-dollar insurance fund Tapbit provides users with cutting-edge technology, featuring a core aggregation engine that stands as one of the most advanced technological products in the current market. With fault tolerance and exceptional processing speed, it can address concurrent issues arising from instantaneous high volumes of transactions and settlements. Our security measures include banking-grade SSL encryption, multi-signature capabilities, and hot & cold wallet separation technology, all working together to rigorously protect the security of all user assets Tapbit stands out as one of the safest and most reliable cryptocurrency service platforms in the current market. Global investors can utilize and benefit from the platform without worrying about potential risks associated with the field, thanks to the application of advanced technology and innovative algorithms.",,,,False,,tapbit,https://coin-images.coingecko.com/markets/images/1374/small/512.png?1755061400,,,,,,,,,,,,Tapbit,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,12367.875586933036,6,78,https://www.tapbit.com/,,,,2019,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Isle of Man,,,"XBO.com is a crypto exchange platform that provides a range of trading and financial services to both retail and institutional users. The platform is designed to offer both simple and secure access to digital assets, integrating advanced compliance measures and multiple trading products. Core Features and Products Crypto Exchange: Supports instant swaps between fiat and crypto, crypto-to-crypto, and crypto-to-fiat transactions. Users can receive up to 1% cashback depending on their loyalty tier. Spot Trading: Offers market and limit orders for trading various cryptocurrency pairs at real-time prices. Futures Trading: Allows users to trade cryptocurrency future contracts with leverage up to 100x. Over 100 assets are supported in the futures trading segment. Earn Program: Provides options to earn up to 15% APR on supported cryptocurrencies and stablecoins. Users can choose flexible or fixed terms. XBO Crad : Enables users to spend crypto using virtual card integrated to Apple pay and Google pay. Loyalty Program The platform offers a tiered loyalty program with benefits that may include cashback, reduced fees, and other account-related advantages. Corporate Services: Includes features such as competitive rates and fees, high liquidity, high-grade security standards, and corporate API integration. CryptoPayX: Enables businesses to accept crypto payments with options for instant settlements in Fiat or Stablecoins. The service includes a fixed rate feature to mitigate volatility , refund, top-up for partial transactions , and payouts. Supported Cryptocurrencies XBO.com supports trading and services for over 100 cryptocurrencies, including BTC, ETH, SOL, BNB, USDT, USDC, XRP, TON, DOGE, ADA, TRX, and AVAX. Fees Deposits: Crypto deposits are free. Fiat deposit fees vary depending on payment method and can be reviewed on the dedicated fees page. Withdrawals: Fees are determined by the cryptocurrency and network chosen. Fiat withdrawal fees depend on currency and method, with detailed rates available on the platform’s fees page. Security and Compliance XBO.com operates under regulatory frameworks in the European Union and Globally. The platform complies with AML, CTF, GDPR, and DPA requirements. Security infrastructure includes bank-grade measures, and partnerships with providers such as Fireblocks, Ledger, and Elliptic. The platform is hosted on AWS and protected by Cloudflare. Certified compliance includes CCSS Level 3, PCI DSS, and SOC 2 Type I & II.",,,,False,,xbo_com,https://coin-images.coingecko.com/markets/images/21997/small/xbo.com.png?1752632853,,,,,,,,,,,,XBO.com,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,88.47592051263527,6,79,https://www.xbo.com/,,,,2022,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Hong Kong,,,,,,,False,,tokpie,https://coin-images.coingecko.com/markets/images/436/small/logo_circle_100x100.png?1706864435,,,,,,,,,,,,Tokpie,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,116.44813121760167,6,80,https://tokpie.io/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Costa Rica,,,"BTSE is a leading digital asset exchange that empowers users by offering a simple and secure way to trade. Its growing suite of financial services is designed to bridge traditional finance with digital assets solutions. BTSE's innovative technology offers a set of digital financial solutions featuring multi-currency spot and derivatives trading, in addition to NFT and exchange white labels, over-the-counter (OTC) trading, asset management, and payment gateways. Additionally, BTSE provides an all-in-one order book, strict security protocols, an insurance fund, cold storage for more than 99% of assets and no withdrawal limits on over 12 fiat currencies and 100 cryptocurrencies.",,,,False,,btse,https://coin-images.coingecko.com/markets/images/464/small/BTSE.jpg?1706864449,,,,,,,,,,,,BTSE,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,2070.6296945902077,6,81,https://www.btse.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United States,,,"CoinZoom is a new US regulated cryptocurrency exchange that allows users to buy, sell, and spend their crypto with the CoinZoom Visa card.",,,,False,,coinzoom,https://coin-images.coingecko.com/markets/images/656/small/Up7Yiexp_400x400.png?1706864601,,,,,,,,,,,,Coinzoom,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,3.284389347756104,6,82,https://www.coinzoom.com/,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Lithuania,,,"P2B is a top crypto platform in Europe and has gotten into the TOP-3 Crypto Exchanges by growth speed. It offers the best go-to-market experience to diverse crypto startups. At the exchange, investors can find a wide variety of newly-launched tokens. The platform attracts new crypto projects due to the high-level liquidity of the crypto exchange. One of the essential benefits of the crypto exchange is the high-level security of every launch and operation. It's in the TOP-15 in Cer.Live security rate. The exchange has 6-year-old experience in the crypto field and has presented more than 2,000 crypto projectsʼ launches. The go-to-market team of the exchange has designed a well-thought strategy for marketing and promoting newly-launched projects to enhance their liquidity and involve new investors. P2B offers a top-grade launchpad with extended functionality for newly-launched crypto projects. The platform offers additional liquidity services to support a token price after a listing stage and avoid a price drop. It doesn't have limitations, a ticket system, and doesn't hold tokens. The total amount of funds raised through launchpads is already more than $10 million, and the top results from one launchpad are $2+ million. P2B is popular among newly-launched crypto projects due to easy-to-go onboarding, a loyal listing requirement for the 1st listing, expertise, and well-designed tools for the project's promotion. The exchange also contributes to the development of WEB 3.0 by creating the Fund of Rising Stars to support projects with high potential and strong ideas. Join the prosperous P2B community—the #1 place to be in crypto. Get your exciting trading experience and earn fast and securely with 24/7 support.",,,,False,,p2pb2b,https://coin-images.coingecko.com/markets/images/251/small/ow0xng56_400x400.jpeg?1706864347,,,,,,,,,,,,P2B,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,4040.5720975117515,6,83,https://p2pb2b.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"Dex-Trade is a centralized cryptocurrency exchange founded in 2017 and registered in Seychelles. This is a modern space for safe and comfortable trading with minimal commissions. Dex-Trade is a universal exchange for both beginners and professional traders. The minimum spread and high liquidity in order books allow you to trade efficiently with orders of any volume. Along with global opportunities, the exchange also provides a demo trading mode for risk-free testing of your trading strategies. Our dedicated support team is online 24/7 to assist you with any questions. You can learn more about Dex-Trade on the website. https://dex-trade.com/info/about If you are looking for listing and promotion options with Dex-Trade please visit our listing page and a personal manager will help you to utilize our proven tools and intelligent market-making system to engage with the vast exchange community in the best possible way. https://dex-trade.com/listing",,,,False,,dextrade,https://coin-images.coingecko.com/markets/images/380/small/Dex-Trade.png?1706864395,,,,,,,,,,,,Dex-Trade,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,16.43957057553677,6,84,https://dex-trade.com/,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Saint Vincent and the Grenadines,,,,,,,False,,pointpay,https://coin-images.coingecko.com/markets/images/1060/small/pointpay_logo2.png?1716858068,,,,,,,,,,,,PointPay,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,521.4639889357873,6,85,https://exchange.pointpay.io/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Turkey,,,,,,,False,,btcturk,https://coin-images.coingecko.com/markets/images/223/small/btctrurk_kripto.png?1706864333,,,,,,,,,,,,BtcTurk | Kripto,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,666.2556319083749,6,86,https://kripto.btcturk.com/en,,,,2013,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"Founded in 2021, KCEX upholds the core values of “Users First, Security Above All.” The exchange strives to deliver reliable service, competitive fees, and a broad range of cryptocurrencies. Users can trade spot and futures with zero trading fees, zero withdrawal fees, and access more than 1,000 spot pairs and 500 futures pairs. The KCEX team comprises professionals from blockchain and finance fields, boasting extensive experience and technical expertise to ensure platform stability and security. The KCEX contract platform supports perpetual contracts for multiple mainstream cryptocurrencies, such as BTC and ETH, enabling users to participate flexibly in the market and pursue higher returns. We are committed to continuously expanding contract offerings to meet the needs of various investors. Our vision is to enable everyone to easily participate in the digital economy and enjoy the opportunities and value brought by digital assets.",,,,False,,kcex,https://coin-images.coingecko.com/markets/images/11953/small/photo_2025-05-27_02-31-22.jpg?1748284326,,,,,,,,,,,,KCEX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,12658.570384443554,6,87,https://kcex.com/,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"Poloniex was founded in January 2014 as a global cryptocurrency exchange. It provides spot trading, futures trading, staking, and various services to users in nearly 100 countries and regions with various languages available. In 2022, Poloniex launched a brand new trading system to provide global retail and professional users with higher speed, as well as better stability and usability.",,,,False,,poloniex,https://coin-images.coingecko.com/markets/images/37/small/poloniex.png?1706864269,,,,,,,,,,,,Poloniex,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,8566.926216617927,6,88,https://poloniex.com/,,,,2014,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"Azbit is a new generation exchange offering the most in-demand services on the market. Spot exchange, margin trading, crypto-backed loans.",,,,False,,azbit,https://coin-images.coingecko.com/markets/images/787/small/logo.png?1706864819,,,,,,,,,,,,Azbit,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,18331.19419650913,6,89,https://azbit.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Indonesia,,,"Founded in June 2017, Tokocrypto was born from a crypto fan group with strong confidence in the examples and benefits that blockchain technology can offer to the public. Tokocrypto aims to be Southeast Asia's leading exchange for digital assets by providing customers with an easy, simple, instant, and secure platform to transact with confidence. Furthermore, Tokocryoto aims to be a community center for members of the crypto world to gather together, allowing for the sharing of technical knowledge and expertise and championing new ideas. Teamwork We help each other to solve the problem. We work together to realize our big dreams. We value the contribution of each member. We communicate freely and openly. Innovation We accept changes and use data to make decisions. We strive to innovate helping users to simplify the process. We always try to build something better than before. Customer-oriented We focus on solving customer problems. We focus on open communication with our customers. We build products that everyone will be easy to use. Passion We love what we do. Contact us Getting what is needed? Let's greet us! support@tokocrypto.com hello@tokocrypto.com Join us What are you waiting for? Start your crypto investment now with Tokocrypto. Register NOW! More information about Tokocrypto, please visit www.tokocrypto.com and news.tokocrypto.com for the latest news in the crypto world.",,,,False,,toko_crypto,https://coin-images.coingecko.com/markets/images/501/small/toko.png?1706864476,,,,,,,,,,,,TokoCrypto,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,57.13982163106786,6,90,https://tokocrypto.com,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Lithuania,,,"EarnBIT is an innovative cryptocurrency exchange platform with a unique ecosystem for traders and content creators. It offers a comprehensive suite of tools for safe spot trading, crypto storage, and other financial services, including the first Stellar Launchpad, Staking Pool, and a robust multilevel referral system. The CEX is a foundation for a video streaming service. EarnBIT aims to bridge the gap between trading and streaming communities, enabling users to watch, broadcast, and monetize their content using the proprietary EBT utility token. The Launchpad helps startups kick-start game-changing ideas with smooth onboarding, expert help, supercharged exposure, diverse community-building tools, and smooth payments. The video streaming integration will foster higher engagement, provide new marketing opportunities, and attract a broader user base with features like Trust-based Trading Streamer Leaderboards, AI-based Content Moderation, and Advanced Advertising Models.",,,,False,,earnbit,https://coin-images.coingecko.com/markets/images/1686/small/earnbit.png?1756173392,,,,,,,,,,,,EarnBIT,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,27.154758556614897,6,91,https://earnbit.com/,,,,2022,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Brazil,,,,,,,False,,mercado_bitcoin,https://coin-images.coingecko.com/markets/images/34/small/logo_MB_hexagono.png?1706864267,,,,,,,,,,,,Mercado Bitcoin,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,33.9628017441166,6,92,https://www.mercadobitcoin.com.br/,,,,2013,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Vanuatu,,,"BitDelta is a global trading platform servicing in 120+ countries with a mission to revolutionize the financial landscape by empowering young individuals and ambitious investors to ignite their trading journey. The platform offers a comprehensive trading experience through a range of innovative features, like Spot Trading, Card Crypto Purchases, Token Launchpad Services and more. Along with these features, BitDelta users are able to diversify their portfolios into a variety of assets, all while using a highly secure asset custodian. With a steadfast commitment to making trading accessible for all, BitDelta aims to create a sophisticated and engaging trading experience where every trade counts.",,,,False,,bitdelta,https://coin-images.coingecko.com/markets/images/1317/small/BD_icon_200x200.png?1750403938,,,,,,,,,,,,BitDelta,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,2648.3332105862264,6,93,https://bitdelta.com/,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Singapore,,,"Started on April 7th, 2018, CoinDCX is a Singapore-based company that specializes in crypto-enabled financial services. Offering you the simplest yet robust trading environment to trade 200+ coins, 500+ markets, and 150+ coins on leverage at lightning speed. With major fintech innovations going across the world, DCX is bringing a revolution with its crypto-based products. DCX is not just for the banked or unbanked, DCX aims to build an all-inclusive ecosystem by bringing trust between the trustless. DCX is focused on developing borderless financial services which ensure faster, simpler, and uninterrupted flow of capital. Through its array of products, DCX is upgrading lives every day.",,,,False,,coindcx,https://coin-images.coingecko.com/markets/images/520/small/coindcx.png?1706864493,,,,,,,,,,,,CoinDCX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,8.818142206067337,5,94,https://www.coindcx.com,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Marshall Islands,,,"BloFin offers a diverse range of trading options, including futures and spot trading. Known for its robust security measures and user-friendly interface, BloFin caters to both novice and experienced traders, emphasizing transparency and fund safety.",,,,False,,blofin_spot,https://coin-images.coingecko.com/markets/images/1645/small/blofin_logo.jpeg?1718852326,,,,,,,,,,,,BloFin,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,5717.748440489465,5,96,https://blofin.com,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"Operating out of Australia, Hotcoin Global is a digital asset trading platform. The obtained two different licenses to conduct its operations from AUSTRAC: digital currency trading and foreign currencies exchange. As of 2022, the centralized cryptocurrency exchange (CEX) had an estimated 5 million active users, with its daily transaction volume reaching billions of dollars.",,,,False,,hotcoin_global,https://coin-images.coingecko.com/markets/images/1345/small/hotcoin.png?1756783952,,,,,,,,,,,,Hotcoin,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,13077.642862331712,5,97,https://www.hotcoin.com,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Malaysia,,,"Hata is a dual-licensed digital asset exchange established in 2023. The exchange operates two platforms - Hata Malaysia and Hata Global. On Hata Malaysia, users are able to trade crypto using MYR through a licensed platform. On the other hand, Hata Global welcomes worldwide users where the exchange supports USD/crypto pairs.",,,,False,,hata,https://coin-images.coingecko.com/markets/images/11861/small/HATA_blue_logo_-_200x200.png?1739177538,,,,,,,,,,,,Hata,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1.5790124539263193,5,98,https://hata.io/home,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Japan,,,,,,,False,,zaif,https://coin-images.coingecko.com/markets/images/99/small/zaif.png?1706864286,,,,,,,,,,,,Zaif,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,2.2068899593934086,5,99,https://zaif.jp/,,,,2015,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United States,,,,,,,False,,figure_markets,https://coin-images.coingecko.com/markets/images/11925/small/Frame_1.png?1743770494,,,,,,,,,,,,Figure Markets,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,138.95060307458724,5,100,https://www.figuremarkets.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United Kingdom,,,,,,,False,,blockchain_com,https://coin-images.coingecko.com/markets/images/613/small/unnamedddd.png?1706864559,,,,,,,,,,,,Blockchain.com,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,0.0497750200964237,5,101,https://www.blockchain.com/,,,,2012,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Indonesia,,,,,,,False,,indodax,https://coin-images.coingecko.com/markets/images/3/small/logogram-Indodax-new-_JPG_format.jpg?1706864243,,,,,,,,,,,,Indodax,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,135.97752095195065,5,102,https://indodax.com,,,,2014,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Japan,,,,,,,False,,huobi_japan,https://coin-images.coingecko.com/markets/images/431/small/bit_trade_logo_.png?1758267450,,,,,,,,,,,,BitTrade,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,67.70813137255037,5,103,https://www.bittrade.co.jp/,,,,2016,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"BigONE is a global cryptocurrency exchange, offering a platform for trading various cryptocurrencies with a focus on security and user experience.",,,,False,,bigone,https://coin-images.coingecko.com/markets/images/100/small/qcFFufEY_400x400.jpg?1706864287,,,,,,,,,,,,BigONE,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,4364.4809615940785,5,104,https://bigone.com,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Bahamas,,,"The mission of FMFW.io is to empower people from all over the world to trade cryptocurrencies with ease and confidence, from first-time traders to advanced trading professionals. With high liquidity, 24/7 multilingual support and dozens of trading pairs, complemented with a high level of security, we offer an attractive platform for trading any cryptocurrency. Within one year since launch, on average, our exchange has been visited by more than 500K active traders per month, and this number continues to grow as you read this sentence. Key Features: - Enjoy more than 130 available trading pairs - Cutting-edge matching engine technologies - Up 5x and 10x leverage for more than 29 markets - Deep liquidity - User-friendly trading terminal - Tight spreads - Consistent trading competitions and giveaways",,,,False,,bitcoin_com,https://coin-images.coingecko.com/markets/images/467/small/fmfw.png?1706864453,,,,,,,,,,,,FMFW.io,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,649.6355931833492,5,105,https://fmfw.io/,,,,2019,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United Kingdom,,,"CoinJar is the simplest way to buy, sell and spend cryptocurrency. Founded in 2013, our mission is to create best-in-class apps and products that make cryptocurrencies such as Bitcoin and Ethereum accessible and easy-to-use for everyone, every day. CoinJar has processed billions of dollars in transactions and is used by hundreds of thousands cryptocurrency traders and investors. CoinJar is one of the first crypto exchanges in the world to be officially registered with the UK’s Financial Conduct Authority (FCA). CoinJar is also an official partner with the Premier League’s Brentford FC and Australia’s oldest football club (and 2021 champions), the Melbourne Demons. CoinJar's highly rated iOS and Android apps allow users to trade cryptocurrencies on the go, while CoinJar Exchange and CoinJar OTC Trading Desk cater for professional traders, as well as individuals and institutions looking to make larger transactions. CoinJar provides free and almost instant deposits and withdrawals using Faster Payments Services in the UK and Osko / PayID / NPP in Australia, allowing new customers to start trading in minutes across AUD, GBP and 30 cryptocurrencies. You can also buy crypto instantly using a Visa or Mastercard. CoinJar’s fees start at 0% for market orders on exchange.coinjar.com and go up to 2% for credit and debit card purchases – one of the lowest rates worldwide. CoinJar Card Mastercard is a fully-featured Mastercard – with both Apple Pay and Google Pay integration – that lets customers make purchases by converting their cryptocurrencies into AUD or GBP, everywhere Mastercard is accepted. Designed for ASX and FTSE listed companies, CoinJar Clear is a white-label cryptocurrency solution used by stock trading, cashback, buy now pay later and other financial services companies.",,,,False,,coinjar,https://coin-images.coingecko.com/markets/images/176/small/Logomark_2022200h_thumb.png?1706864322,,,,,,,,,,,,CoinJar Exchange,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,15.291521694576792,5,106,https://www.coinjar.com/,,,,2013,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United States,,,"Gate US is a regulated cryptocurrency exchange serving U.S. customers with secure, compliant, and user-friendly access to digital asset trading. We support a broad range of cryptocurrencies and provide advanced trading features for both retail and institutional users.",,,,False,,gate_us,https://coin-images.coingecko.com/markets/images/22092/small/Gate-US.png?1757391927,,,,,,,,,,,,Gate US,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,0.0511576600328062,5,107,https://www.gate.com/en-us,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United Arab Emirates,,,"Emirex is a groundbreaking platform that unites an exchange and a marketplace, providing users with the opportunity to exchange various stores of value for digital assets. Our mission is to harness the potential of digital assets and contribute to a world with greater economic freedom through open, fair, and censorship-resistant networks that serve humanity better. Established in Estonia, Emirex has expanded its reach and now offers a professional trading platform that caters to the needs of investors and issuers of digital assets in the Middle East, Africa, Asia, and Europe. Our goal is to facilitate exposure to Middle Eastern wealth and enable the free movement of value around the world, ultimately promoting social welfare. As a European licensed platform, Emirex is uniquely positioned to bridge the gap between East and West. With operations anchored in Estonia and a wider presence in the Czech Republic and Lithuania, we ensure a tailored and localized service for our diverse users. Emirex.ee vs. Emirex.com Emirex operates through two primary domains to cater to the distinct regulatory requirements and preferences of our global user base: 1. Emirex.ee: Rooted in Estonia, this platform stands as a testament to our origins, offering a secure and compliant trading environment under Estonia's, Czech, and Canada's regulatory frameworks. 2. Emirex.com: Our expansive platform, regulated by the authorities of the Czech Republic and Lithuania, is designed to meet the diverse standards and requirements of these jurisdictions. For clarity, any websites or platforms bearing the ""Emirex"" name or branding outside of these two domains are not affiliated with or endorsed by Emirex. We prioritize the trust and safety of our community and always encourage users to verify domain names for authenticity. Emirex's journey is one of continuous evolution. We pride ourselves on staying abreast of the latest industry developments, ensuring full regulatory compliance, and nurturing an ambitious roadmap for the future. Our team at Emirex is unwaveringly dedicated to proactive engagement with the broader community of traders, investors, issuers, and partners. We firmly believe that our platform's growth and success hinge on the active participation of our diverse ecosystem members. By fostering collaboration, innovation, and transparency, together, we can reshape the digital economy's landscape. Join Emirex as we lead the way in connecting East and West, driven by the transformative power of digital assets and pioneering blockchain technology.",,,,False,,emirex,https://coin-images.coingecko.com/markets/images/592/small/Emirex.png?1706864545,,,,,,,,,,,,Emirex,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,6.8944081239656,5,108,https://www.emirex.com/,,,,2014,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Japan,,,,,,,False,,coincheck,https://coin-images.coingecko.com/markets/images/18/small/Coincheck.jpg?1706864255,,,,,,,,,,,,Coincheck,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,547.4356204341506,5,109,https://coincheck.com/,,,,2014,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Italy,,,"One Trading, formerly Bitpanda Pro, is a centralized cryptocurrency exchange established in 2019. One Trading holds a Virtual Assets Service Provider (VASP) licence in Italy with the Italian regulator, Organismo degli Agenti e dei Mediatori (OAM).",,,,False,,bitpanda,https://coin-images.coingecko.com/markets/images/474/small/app-icon_%281%29.png?1740474944,,,,,,,,,,,,One Trading,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1.7865976868851834,5,110,https://exchange.onetrading.com/,,,,2019,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,South Korea,,,"INEX is a newly launched cryptocurrency exchange in South Korea. After a two-year hiatus, it successfully completed its registration as a Virtual Asset Service Provider (VASP) on October 15, 2024, and officially launched on December X, 2024. The platform offers a secure trading environment with an Anti-Money Laundering (AML) system, preliminary certification for Information Security Management System (ISMS), and integration with a travel rule solution.",,,,False,,inex,https://coin-images.coingecko.com/markets/images/11909/small/INEX-LogoIcon-200x200.png?1742316013,,,,,,,,,,,,INEX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,0.6334956023251134,5,111,https://www.inexcoin.com/,,,,2022,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Brazil,,,,,,,False,,foxbit,https://coin-images.coingecko.com/markets/images/864/small/foxbit.jpeg?1706864880,,,,,,,,,,,,Foxbit,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,41.06702910439534,5,112,https://foxbit.com.br/,,,,2014,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Lithuania,,,,,,,False,,cryptology,https://coin-images.coingecko.com/markets/images/287/small/tothemoon.png?1732508491,,,,,,,,,,,,Tothemoon,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,685.330590463326,5,113,https://tothemoon.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,India,,,,,,,False,,wazirx,https://coin-images.coingecko.com/markets/images/274/small/wazirx.jpg?1706864354,,,,,,,,,,,,WazirX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1.862031935582732,5,114,https://wazirx.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Canada,,,"Hibt is a digital asset trading service platform registered in Canada in 2021. It is committed to providing convenient, safe and reliable services to crypto asset investors.",,,,False,,hibt,https://coin-images.coingecko.com/markets/images/11765/small/1000125652.jpg?1732085736,,,,,,,,,,,,Hibt,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,4625.230408205612,5,115,https://hibt.com/,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,WOO X is a global centralized crypto futures and spot trading platform offering best-in-class liquidity and price execution. WOO X has an average daily volume exceeding $600 million and is home to hundreds of thousands of traders worldwide. WOO X traders benefit from radical transparency through our industry-first live Proof of Reserves & liabilities dashboard and the company's mission to maintain the trust of its growing community of traders.,,,,False,,wootrade,https://coin-images.coingecko.com/markets/images/683/small/woo.png?1706864629,,,,,,,,,,,,WOO X,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,0.8029776356235294,4,117,https://woox.io/,,,,2019,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Costa Rica,,,,,,,False,,kanga,https://coin-images.coingecko.com/markets/images/852/small/kanga.png?1784517402,,,,,,,,,,,,Kanga Global,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,67.8245267445476,4,118,https://kanga.global/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Germany,,,Bitexlive is a centralized cryptocurrency exchange located in Kazakhstan.,,,,False,,bitexlive,https://coin-images.coingecko.com/markets/images/321/small/logo-short.png?1706864374,,,,,,,,,,,,Bitexlive,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,32.39924451763156,4,119,https://bitexlive.com/,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,India,,,,,,,False,,secondbtc,https://coin-images.coingecko.com/markets/images/320/small/secondbtc.png?1706864373,,,,,,,,,,,,SecondBTC,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,568.6696149326294,4,120,https://secondbtc.com,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Turkey,,,"SAFEbit is a next-generation digital asset service provider that emerged from the restructuring of the digital asset trading platform owned by Bitci Teknoloji A.Ş., originally established in 2018.In 2025, through a comprehensive transformation process, the corporate structure, technological infrastructure, internal control systems, and regulatory compliance framework were fully redesigned to enhance service quality under the SAFEbit brand.Background and Transformation Process:Bitci Teknoloji A.Ş. has been one of the pioneering initiatives in Turkey’s crypto asset market since 2018, reaching a significant user base over the years. Driven by industry developments, growing user volume, evolving regulatory requirements, and the goal of improving financial service quality, a complete restructuring was initiated. During this process: * The management team was reorganized, appointing experienced senior executives with extensive public and private sector backgrounds. * Internal control, risk management, and compliance mechanisms were enhanced in line with Turkish laws and international best practices. * Technological infrastructure was completely renewed, implementing multi-layered security systems and independent audit processes to ensure the safety of user assets. * The SAFEbit brand has been positioned to stand for transparency, reliability, and full regulatory compliance. Regulatory Compliance: SAFEbit operates fully in accordance with the laws and secondary regulations of the Republic of Turkey. Our KYC (Know Your Customer) and AML (Anti-Money Laundering) processes are structured in compliance with MASAK regulations. * Customer asset protection processes are carefully designed to safeguard user rights. * Internal audit, internal control, and compliance functions are organized as separate units with competent and experienced personnel. * Monthly wallet reports are provided with a focus on transparency. * Platform systems are regularly monitored under the supervision of independent audit firms. Banking Integrations: SAFEbit has direct integration with many banks operating in Turkey for deposit and withdrawal operations. Users can perform Turkish Lira transactions quickly, securely, and in full compliance with local regulations.Future Vision:SAFEbit is committed to continuously updating its technological infrastructure, maintaining full regulatory compliance, and prioritizing user asset security. Our goal is to contribute to the growth of Turkey’s digital asset markets on a secure, transparent, and auditable basis and to maintain operations fully aligned with national regulatory frameworks.",,,,False,,bitci,https://coin-images.coingecko.com/markets/images/450/small/safebit.png?1748936587,,,,,,,,,,,,SAFEbit,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,2604.5524044229305,4,121,https://www.safebit.com.tr,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,India,,,"Giottus, with over a million users, is a customer-centric, all-in-one crypto investment platform that is changing the way Indian investors trade their virtual digital assets. Giottus has a top-tier customer support on par with the world’s best exchanges. Giottus aims to shed barriers that arise from the complexity of the asset class and the need to transact in English. It focuses on building a simplified platform that is vernacular at heart. Investors can buy and sell crypto assets on Giottus in multiple languages including Hindi, Tamil, Telugu, and Bengali. Giottus is currently India’s top-rated crypto platform as per consumer ratings on Facebook, Google, and Trustpilot. Key product features include: • Trade in 200+ crypto pairs • Spot Exchange: Most liquid exchange in India with key focus on INR pairs • Instant One-Click Buy/Sell: Most preferred feature by beginners",,,,False,,giottus,https://coin-images.coingecko.com/markets/images/1525/small/giottus.jpeg?1711363303,,,,,,,,,,,,Giottus,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,7.954091599972311,4,122,https://www.giottus.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Thailand,,,,,,,False,,tdax,https://coin-images.coingecko.com/markets/images/231/small/orbix.jpeg?1706864337,,,,,,,,,,,,Orbix,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,4.841221563689527,4,123,https://www.orbixtrade.com/en,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Italy,,,"Young Platform is Italy's leading cryptocurrency exchange, founded in 2018 with the core mission of making crypto accessible and easy for everyone. It is a comprehensive ecosystem designed to guide users through their entire financial journey, starting with education through its Young Platform Step ""Learn-to-Earn"" app and its extensive Academy. The platform caters to all levels of experience, offering both a user-friendly exchange for beginners and the Young Platform Pro for advanced traders. The company's vision extends to becoming a fully-fledged digital bank, with a clear roadmap that includes a payment account, a debit card, and the integration of perpetual futures and stocks. The solidity of this vision is underscored by the support of major institutional partners, such as Azimut and Banca Sella, who have invested in the company's equity, validating its long-term strategy.",,,,False,,young-platform,https://coin-images.coingecko.com/markets/images/22037/small/Young_%28YNG%29.png?1754961503,,,,,,,,,,,,Young Platform,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1.0108866989463754,4,124,https://youngplatform.com/,,,,2019,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Australia,,,,,,,False,,btcmarkets,https://coin-images.coingecko.com/markets/images/237/small/BTCMarkets_logo2.png?1706864340,,,,,,,,,,,,BTCMarkets,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,20.92517759140531,4,125,https://www.btcmarkets.net/,,,,2013,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,British Virgin Islands,,,"HitBTC is the world’s most advanced cryptocurrency exchange. Since 2013, HitBTC has been providing markets for Bitcoin, Ethereum, Litecoin, Dogecoin, Monero, USDT, and more than 300 cryptocurrencies in total. Created by outstanding technical minds, high-level finance professionals and experienced traders, HitBTC delivers the most reliable, fast and powerful platform solution on the market. The platform has earned its reputation for fault-tolerance, flawless uptime and high availability. Its core matching engine is among the best technological products in its class, offering traders a wide range of features such as real-time clearing and cutting-edge order matching algorithms. Key Features: Rebate system - attractive to the most powerful market makers, creating high liquidity No limits on the deposit or withdrawal of digital assets Cutting-edge matching engine technologies Wide range of available instruments (more than 500) The most advanced API on the market (REST API and FIX API) Access to the crypto assets exchange platform technology under the registered trademark “HitBTC” is provided in accordance with the Terms of Service.",,,,False,,hitbtc,https://coin-images.coingecko.com/markets/images/24/small/hitbtc.png?1706864259,,,,,,,,,,,,HitBTC,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,661.471817171505,4,126,https://hitbtc.com/,,,,2013,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Turkey,,,,,,,False,,bitexen,https://coin-images.coingecko.com/markets/images/693/small/Bitexen_Logo_Short.png?1706864642,,,,,,,,,,,,Bitexen,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,4.831654513989238,4,127,https://www.bitexen.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"Registered in Seychelles, OrangeX is a trading company with the combined strengths of skilled staff and the experience of core financial technical expertise.",,,,False,,orangex,https://coin-images.coingecko.com/markets/images/1272/small/Subtract.png?1706865272,,,,,,,,,,,,OrangeX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,9097.688270550478,4,128,https://www.orangex.com/,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,South Korea,,,,,,,False,,gopax,https://coin-images.coingecko.com/markets/images/144/small/gopax.jpg?1706864311,,,,,,,,,,,,GoPax,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,4.2415834713251375,4,129,https://www.gopax.co.kr/exchange/,,,,2016,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,El Salvador,,,"Launched in June 2025, IMBX is a centralized exchange based in Vilnius, Lithuania.IMBX focuses on combining high-performance execution with a commitment to transparency and asset integrity.Regulatory Compliance and Global Expansion Leveraging Lithuania's VASP (Virtual Asset Service Provider) registration, IMBX supports services across the EU and Southeast Asia. To further its global regulatory footprint, IMBX officially incorporated in El Salvador as IMBX, S.A. DE C.V. in December 2025. Through this Salvadoran entity, the exchange is actively undergoing the registration process to become a regulated Bitcoin Service Provider (BSP) and Digital Asset Service Provider (DASP) under the National Digital Assets Commission and the Central Reserve Bank. This framework is designed to legally support the operation of its digital asset exchange platforms and custody services.IMBX specializes in derivatives trading, offering solutions such as USDT-margined perpetual contracts and a one-click copy trading functionality.All features are accessible via IMBX's desktop platform, as well as its iOS and Android mobile applications.",,,,False,,imbx,https://coin-images.coingecko.com/markets/images/22311/small/IMBX_Logo.jpg?1784016533,,,,,,,,,,,,IMBX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1349.468128208656,4,130,https://www.imbx.io/,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"Deepcoin Exchange offers groundbreaking tools for you to buy and sell over 120 cryptocurrencies. Since 2018, we have provided a secure and reliable way for you to invest in spot and futures trading to our over 1 million users.",,,,False,,deepcoin,https://coin-images.coingecko.com/markets/images/1005/small/deepcoin.jpeg?1706864992,,,,,,,,,,,,Deepcoin,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,7268.217274133448,4,131,https://www.deepcoin.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,,,,,False,,bitstorage,https://coin-images.coingecko.com/markets/images/394/small/Group_3575807.png?1706864409,,,,,,,,,,,,BitStorage,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1.3495998090304016,4,132,https://bitstorage.finance,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United Arab Emirates,,,"Aivora Exchange is a centralized cryptocurrency exchange launched in November 2024 and headquartered in Dubai, UAE. Aivora focuses on regulatory compliance, user protection, and seamless access to digital asset trading. offers a wide range of crypto pairs including BTC, ETH, USDT, BNB, and more. The exchange operates with robust KYC/AML procedures and aims to serve retail and institutional traders in MENA, Asia, and Europe.",,,,False,,aivora-exchange,https://coin-images.coingecko.com/markets/images/22209/small/logo_transparent_200x200.png?1770865338,,,,,,,,,,,,Aivora Exchange,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,6036.926274887665,3,135,https://www.aivora.com,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Chile,,,"Buda.com is an exchange and wallet from Latin-America, with operations in Chile (HQ), Colombia and Peru.",,,,False,,buda,https://coin-images.coingecko.com/markets/images/22208/small/logobuda.png?1770799125,,,,,,,,,,,,Buda,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,7.555246828311715,3,136,https://www.buda.com,,,,2015,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Indonesia,,,,,,,False,,upbit_indonesia,https://coin-images.coingecko.com/markets/images/483/small/UM9P5MNb_400x400.png?1706864466,,,,,,,,,,,,Upbit Indonesia,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,12.973668019013902,3,137,https://id.upbit.com/home,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Indonesia,,,"Digitalexchange.id which was founded in 2018 and launched on 28 June 2019, is a Centralized Exchange platform to buy and sell crypto assets based in Indonesia, with the aim to be The Largest Indonesian Crypto Exchange which support IDR trading pairs and IDR deposit & withdrawal. Digitalexchange.id officially registered with the Commodity Futures Trading Regulatory Agency (BAPPEBTI) with the Registration Number: 008/BAPPEBTI/CP-AK/05/2020 and registered with Ministry of Communication and Information of the Republic of Indonesia (KOMINFO) with PSE Registration Number: 000286.01/DJAI.PSE/03/2021. As of August 2023, Digitalexchange.id has more than 60 crypto assets listed with IDR trading pair and also available on Google Play and App Store.",,,,False,,digitalexchange_id,https://coin-images.coingecko.com/markets/images/1265/small/digitalexchange_logo.png?1706865267,,,,,,,,,,,,Digitalexchange.id,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,0.0655931657038649,3,138,https://digitalexchange.id/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Turkey,,,,,,,False,,paribu,https://coin-images.coingecko.com/markets/images/136/small/paribu-new-logo.png?1763018109,,,,,,,,,,,,Paribu,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1699.9012816500265,3,139,https://www.paribu.com/,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Cayman Islands,,,"Kinesis is a global cryptocurrency exchange and utility platform that offers native real-world assets, sustainable yields, and the native stablecoin USD1, the third-largest USD-backed stablecoin by market capitalisation. Through redistributing a 57.5% share of global transaction fee revenue back to users, Kinesis offers a monthly yield on its native real-world assets - gold (KAU) and silver (KAG) - with no requirement to stake or lock up assets. See our bi-annual physical audits. As all yields are derived from fee-generated revenue, Kinesis is the birthplace of sustainable yields. The Kinesis platform offers USD1: a 1:1 USD-backed stablecoin with $12B in liquidity and attestations of reserves published monthly. Additionally, Kinesis makes native real-world assets - and cryptocurrency - globally accessible for everyday payments via the Kinesis card program.",,,,False,,kinesis_money,https://coin-images.coingecko.com/markets/images/1122/small/kinesis.jpg?1742818288,,,,,,,,,,,,Kinesis Money,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,5.817599547550097,3,140,https://kinesis.money/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Jamaica,,,,,,,False,,delta_spot,https://coin-images.coingecko.com/markets/images/642/small/delta_spot.jpg?1706864589,,,,,,,,,,,,Delta Exchange,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,0.0018828886125338,3,141,https://www.delta.exchange/app/spot/trade/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United Arab Emirates,,,"Bitbaby Exchange is a centralized cryptocurrency trading platform launched in December 2024. Headquartered in the United Arab Emirates with a global office in London, UK, Bitbaby aims to provide secure, user-friendly, and high-liquidity trading for both retail and institutional investors. The exchange is registered as a Money Services Business (MSB) in the United States, demonstrating its commitment to compliance and regulatory standards in key jurisdictions. Bitbaby supports a wide range of digital assets and focuses on transparency, speed, and customer support to meet the evolving needs of crypto traders worldwide.",,,,False,,bitbaby-exchange,https://coin-images.coingecko.com/markets/images/22200/small/bitbaby_transparent_200x200.png?1769586370,,,,,,,,,,,,Bitbaby,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1915.3640477086592,3,142,https://www.bitbaby.com,,,,2024,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Poland,,,"EXMO is a European exchange that supports both crypto-to-crypto and crypto-to-fiat transactions with competitive trading fees. The platform complies with KYC and AML regulations and serves over 2 million users across Europe, Asia, and beyond. EXMO offers a variety of features, including spot trading, the Earn Program for passive income, ready-made Crypto Bundles, and tiered Premium packages that provide fixed Maker and Taker fee discounts from 15% to 100%. The exchange provides a user-friendly experience through its web interface and mobile apps for Android and iOS. API access is also available for advanced trading operations",,,,False,,exmo,https://coin-images.coingecko.com/markets/images/59/small/tt_ava.jpg?1706864278,,,,,,,,,,,,EXMO,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,0.0001908130092889,3,144,https://exmo.com/,,,,2014,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Turkey,,,"Welcome to ICRYPEX - where the future of finance is being reimagined through cutting-edge cryptocurrency and digital asset solutions. Since our inception in Istanbul in 2018, we have swiftly risen to become Turkey's leading corporate cryptocurrency exchange, serving millions of users, and now set to expand our global footprint. Holding a VASP license in two European Union countries and facilitating EUR, USD, TRY, RUB transfers, and more, ICRYPEX stands at the forefront of the crypto revolution, fostering innovation, accessibility, and trust. Our foundation rests on innovation and financial responsibility, guiding us to provide a seamless, user-friendly experience while upholding complete transparency. With a robust product range, lightning-fast transactions, and competitively low commissions, ICRYPEX offers a global platform that confidently empowers users to explore the exciting world of digital assets. At ICRYPEX, we believe in fostering well-informed trades, and in supporting this, we've gathered a team of cryptocurrency experts ready to assist you at any hour. Our commitment to round-the-clock customer support ensures you'll never face the crypto journey alone. But we're more than just an exchange. ICRYPEX takes pride in giving back to society. We passionately support sports, nurture young athletes, promote education, and raise financial literacy levels, making a meaningful impact on the lives of many. Trust in Crypto. Speed in Crypto. Transparency in Crypto. Accessibility in Crypto. This is what defines ICRYPEX - where rich opportunities await. As Turkey's premier corporate cryptocurrency exchange, ICRYPEX is built on a foundation of secure, fast, and reliable trading capabilities, elevating your investment experience to unparalleled heights. Our commitment to global accessibility is evident in our self-managed order books, nodes, and trading and matching engines. We've tailored our platform to host a diverse range of cryptocurrencies, over 168 pairs, from established players like Bitcoin, Ethereum, and Ripple, to ARB, APT, ChainLink, and AVAX. At ICRYPEX, we believe in personalized service. That's why we stand as Turkey's pioneering exchange with dedicated customer representatives available 24/7. Our goal is to make your journey seamless, whether you're a seasoned investor or just taking your first steps into the crypto realm. We are driven by the promise of Web 3.0, seeking to empower Turkey's presence in the blockchain universe. With a firm belief in local talent and Turkish capital, we've crafted an infrastructure that's secure, transparent, and fast - all from day one. ICRYPEX's unwavering commitment to effective communication is showcased in our 24/7 support and transparent auditing practices. As a forward-thinking industry leader, we continually invest in research and development to advance the Turkish cryptocurrency ecosystem and raise blockchain technology awareness throughout the nation. But our vision doesn't stop at Turkey's borders. ICRYPEX is expanding its global reach, catering to clients of all sizes and locations. From large corporations to small and medium-sized businesses, our platform is designed to meet diverse needs. We offer a customizable white-label solution, allowing large corporations to tailor the platform to their own branding and requirements. At ICRYPEX, we combine cutting-edge technology with a customer-centric approach, redefining the cryptocurrency trading experience. So come, step into the future of finance, where endless possibilities await. Join us at ICRYPEX, the frontier of innovation in the world of digital assets.",,,,False,,icrypex,https://coin-images.coingecko.com/markets/images/1222/small/X.png?1706865230,,,,,,,,,,,,Icrypex,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,284.6671146271643,3,145,https://www.icrypex.com/en,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,British Virgin Islands,,,"Founded in May 2018, our exchange offers reliable and efficient 24x7 spot and derivatives trading services. Our commitment to continual innovation has allowed us to launch state-of-the-art features, such as a copy trading function, which facilitates both novice and seasoned traders. This persistent focus on enhancement, fueled by a team of seasoned industry professionals, ensures that our product offerings remain top-tier, competitive, and user-friendly. We highly prioritize customer service, boasting a dedicated team ready to provide high-quality support whenever needed. Our dedicated compliance team works meticulously to ensure our trading environment is secure, adhering strictly to all regulatory requirements. All these efforts come together to create a trading platform that offers security, support, and innovative features that make trading both easy and rewarding.",,,,False,,bitvenus_spot,https://coin-images.coingecko.com/markets/images/1253/small/BVOX-%E5%9B%BE%E5%BD%A2%E6%A0%87-%E5%9C%86.png?1745501686,,,,,,,,,,,,BVOX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,16215.030191135143,3,146,https://www.bvox.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,South Africa,,,,,,,False,,chainex,https://coin-images.coingecko.com/markets/images/275/small/VTwwcyVk_400x400.jpg?1706864355,,,,,,,,,,,,ChainEX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,0.0145701357039819,3,147,https://chainex.io/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Canada,,,,,,,False,,inx_one,https://coin-images.coingecko.com/markets/images/1076/small/inx_one.jpeg?1706865100,,,,,,,,,,,,INX One,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,0.0710430302650963,3,148,https://www.inx.co/,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Cayman Islands,,,"LATOKEN is a cryptocurrency exchange, recognized as a leading platform for Initial Exchange Offerings (IEOs).",,,,False,,latoken,https://coin-images.coingecko.com/markets/images/124/small/latoken.png?1706864301,,,,,,,,,,,,LATOKEN,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1187.3450188452675,3,149,https://latoken.com/,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Lithuania,,,,,,,False,,btcc,https://coin-images.coingecko.com/markets/images/12/small/BTCC-LogoOnly_200x200.png?1722494798,,,,,,,,,,,,BTCC,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,38694.483593333985,3,150,https://www.btcc.com/,,,,2011,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Lithuania,,,"bitcastle is all in one global platform including crypto trading, FX trading and binary option trading first launched in July 2019. In May 2022, bitcastle renewed it's platform with a brand new user interface, new features and token listings. With offices in Singapore, Vietnam and Japan, bitcastle maximizes the strengths of the diverse team with various experiences to deliver the best financial services for its users. Notable features of the platform include 0% trading fee for major currency pairs and High & Low binary trading option. bitcastle High & Low option allows users to see return on their investment in as little as 5 seconds, which is the fastest period in the world. bitcastle aims to be a platform that can be enjoyed by both seasoned traders as well as beginners. CASTLE is bitcastle's native token. CASTLE can be used to reduce transaction fees on the platform by up to 60%. At selected intervals, 20% of bitcastle's profits will be used to buy back CASTLE tokens, and burn them. The bitcastle apps is now available for both android and IOS, enabling users to access it's platform.",,,,False,,bitcastle,https://coin-images.coingecko.com/markets/images/1341/small/bitcastle_logo.png?1706865343,,,,,,,,,,,,bitcastle,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,3114.0667581878965,3,151,https://bitcastle.io/en,,,,2019,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Israel,,,,,,,False,,bit2c,https://coin-images.coingecko.com/markets/images/145/small/bit2c.jpeg?1706864312,,,,,,,,,,,,Bit2c,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1.841313238975621,3,152,https://bit2c.co.il/,,,,2013,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,India,,,"A global cryptocurrency exchange to buy, sell and trade cryptocurrencies anytime, anywhere.",,,,False,,koinbazar,https://coin-images.coingecko.com/markets/images/751/small/Dark_Logo_Icon.png?1729689995,,,,,,,,,,,,KoinBX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,376.02431218080085,3,153,https://koinbx.com/coin-list,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Estonia,,,,,,,False,,bitbns,https://coin-images.coingecko.com/markets/images/541/small/HS7eNJdt_400x400.jpg?1706864509,,,,,,,,,,,,BitBNS,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,0.1068609870835753,3,155,https://bitbns.com/,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,British Virgin Islands,,,"Websea is a Web3 digital asset world for global youth. The platform boasts a dual-account security system, intelligent copy-trading, and other innovative services, enabling more young individuals to access the Web 3.0 world conveniently, quickly, and securely. Furthermore, through the tokenomics design of the platform's native token WBS based on Web3 attributes, more young people can reap substantial rewards and value returns while participating in Websea's social, entertainment, and gaming ecosystem.",,,,False,,websea,https://coin-images.coingecko.com/markets/images/1365/small/websea-logo-png.png?1706865385,,,,,,,,,,,,Websea,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1328.3110563787393,3,156,https://www.websea.com/en,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,India,,,"Mudrex is a global crypto investment platform started in 2018 backed by Y Combinator, Akram Ventures and Nexus Venture Partners",,,,False,,mudrex,https://coin-images.coingecko.com/markets/images/1287/small/Frame_480964336.png?1706865282,,,,,,,,,,,,Mudrex,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,10.773298237387671,3,157,https://mudrex.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,India,,,"ZebPay is a crypto-assets exchange with an established presence in India, Australia and Singapore. Since its inception in 2014 in India, ZebPay has rapidly expanded across geographies, and has been providing its services to crypto-traders and crypto-focused investors. The choice of millions of traders, ZebPay offers its services across a wide range of devices, including mobile apps for those who are always on the go and a seamless web interface for users who prefer desktops. ZebPay also offers an OTC desk, a bespoke service for users trading in large quantities of crypto assets. ZebPay OTC is a white-glove service available at every stage of the trading process - from the initial expert consultation all the way through to execution, with trade reporting and market insights.",,,,False,,zebpay,https://coin-images.coingecko.com/markets/images/151/small/Zebpay.jpg?1706864313,,,,,,,,,,,,ZebPay,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1.6626786237109719,3,158,https://www.zebpay.com,,,,2014,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,France,,,,,,,False,,paymium,https://coin-images.coingecko.com/markets/images/133/small/paymium_logo-ico.png?1706864304,,,,,,,,,,,,Paymium,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,0.5846741161973205,3,159,https://www.paymium.com/,,,,2011,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,El Salvador,,,"ALP.COM is a globally licensed cryptocurrency exchange, originally launched in November 2016. The platform operates under European (Polish) and El Salvador licenses, providing secure and compliant services for trading, purchasing, and managing digital assets. ALP.COM serves users across more than 100 countries, with a strong presence in the CIS region, European Union, and key Asian markets. Our mission is to make crypto trading secure, accessible, and intuitive for users worldwide. From its early years, ALP.COM established deep roots in the CIS market, was frequently mentioned in top finance and fintech media such as Forklog, and actively participated in major cryptocurrency conferences including “The Capital 2019” in Singapore, “Cryptofin” in Estonia, “Money of the Future” in Ukraine, and “Blockchain Economy 2020” in Turkey. ALP.COM is open to collaborations with crypto projects and listing of promising coins. The platform provides a secure API and 24/7 multilingual technical support. Users can trade, store, and transfer cryptocurrency seamlessly via ALP.COM’s iOS and Android mobile apps, ensuring access to full trading functionality anytime, anywhere.",,,,False,,btc_alpha,https://coin-images.coingecko.com/markets/images/155/small/alp.png?1757476150,,,,,,,,,,,,ALP.COM,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1759.7850082159391,3,160,https://alp.com,,,,2016,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Norway,,,"Norwegian Block Exchange (NBX) is a Norwegian company with a customer base throughout the Nordics and beyond. NBX is headquartered in Oslo, Norway, and is registered with the Financial Supervisory Authority of Norway. We build products for the financial infrastructure of the future. Our goal is to make cryptocurrency widely available and let anyone take part in secure, efficient, and user-friendly services based on blockchain technology.",,,,False,,nbx,https://coin-images.coingecko.com/markets/images/11732/small/logo.png?1728860937,,,,,,,,,,,,NBX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,0.0780055221426402,3,161,https://nbx.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Australia,,,,,,,False,,fameex,https://coin-images.coingecko.com/markets/images/1018/small/Logo_General_%281%29.png?1741970136,,,,,,,,,,,,FameEX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,9326.995728057274,3,162,https://www.fameex.com/en-US,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Vietnam,,,,,,,False,,vindax,https://coin-images.coingecko.com/markets/images/388/small/uToizY7z_400x400.jpg?1706864402,,,,,,,,,,,,Vindax,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,420.1225342865098,2,164,https://vindax.com/,,,,2019,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Georgia,,,"Centralized Cryptocurrency exchange, providing Spot, fast exchange and OTC desk services supporting 27 CryptoCurrencies",,,,False,,cryptal,https://coin-images.coingecko.com/markets/images/1352/small/photo_2023-12-22_16.16.29.jpeg?1706865379,,,,,,,,,,,,Cryptal,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,10.314561979055435,2,165,https://cryptal.com/en,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Georgia,,,"BitBegin Exchange, a centralized platform launched in March 2018, operates as a brand under British Capital LLC, a financial company established in 2007 and licensed by the National Bank of Georgia (Register Number: 200232907). Headquartered in Georgia with offices in London and Istanbul, BitBegin offers a range of products, including Spot and Derivatives trading (USDT perpetual, USDC perps, inverse perps, futures, USDC options, leveraged tokens), an NFT marketplace, BitBegin Earn, Buy Crypto, and Options. BitBegin is globally accessible except in restricted regions such as Afghanistan, North Korea, Syria, and others. Who Are the BitBegin Founders? It was established by founder and CEO Serkan Kaplan. After graduating from The University returned to work and found the British capital company in 2007, after 11 years In 2018, he co-founded the BitBegin brand as a crypto exchange. When Did Bitbegin Launch? BitBegin was launched in March 2018. Where Is BitBegin Located? The company is registered in Georgia as a British Capital LLC established in 2007 with the National Bank of Georgia license as a Financial company Register Number:200232907 and is headquartered in Georgia with offices in London and Istanbul. BitBegin Restricted Countries The global platform is available to customers worldwide, except for countries with service restrictions such as Afghanistan, Central African Republic, Congo-Brazzaville, Eritrea, Congo-Kinshasa, Guinea-Bissau, Cuba, Lebanon, Iran, Mali, Iraq, Namibia, Libya, Somalia, North Korea, South Sudan, Syria, Sudan, and Yemen. What Coins Are Supported on BitBegin? BitBegin has over 32 crypto tokens and Coin listed and over 38 spot trading pairs, including major coins like BTC, ETH, TRX, SOL, BAT, SOL, LTC, ADON, NEVA, DOGE, AVAX, MATIC, DOT, and more.",,,,False,,bitbegin,https://coin-images.coingecko.com/markets/images/317/small/3Wmuydm.png?1706864369,,,,,,,,,,,,Bitbegin,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,27.13312382717765,2,166,https://bitbegin.io,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,,,,,False,,globe_exchange,https://coin-images.coingecko.com/markets/images/973/small/globe_exchange.png?1706864964,,,,,,,,,,,,Globe,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,118.13417731249444,2,167,https://globe.exchange,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Saint Vincent and the Grenadines,,,,,,,False,,safe_trade,https://coin-images.coingecko.com/markets/images/215/small/safe-trade-logo.png?1706864330,,,,,,,,,,,,SafeTrade,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,3.415666342191866,2,168,https://safetrade.com,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Hong Kong,,,,,,,False,,purcow,https://coin-images.coingecko.com/markets/images/306/small/Purcow.png?1706864366,,,,,,,,,,,,Purcow,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1.2636101742275776,2,169,https://www.purcow.io/,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,China,,,"Established in August 2018, Catex is a centralized cryptocurrency exchange. It has global communities in Brazil, Vietnam, South Korea, Bangladesh, Russia, Turkey, Middle East, India, Indonesia, and the United States. Platform has staking, farming and multiple faucets. The exchange claims to have SNA and microservice-based distributed architecture to support horizontal scaling.",,,,False,,catex,https://coin-images.coingecko.com/markets/images/354/small/catex.png?1706864384,,,,,,,,,,,,Catex,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1608.3425118385776,2,170,https://www.catex.io/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,,,,,False,,bilaxy,https://coin-images.coingecko.com/markets/images/193/small/bilaxy.png?1706864324,,,,,,,,,,,,Bilaxy,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,137.54279482039516,2,171,https://bilaxy.com/,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Ukraine,,,,,,,False,,btc_trade_ua,https://coin-images.coingecko.com/markets/images/169/small/btctradeua.png?1706864319,,,,,,,,,,,,BTC Trade UA,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,4.2488565696e-06,2,172,https://btc-trade.com.ua/,,,,2014,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,pancakeswap_new,https://coin-images.coingecko.com/markets/images/687/small/pancakeswap.jpeg?1706864634,,,,,,,,,,,,PancakeSwap (v2),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,12538.708912032276,2,173,https://pancakeswap.finance,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Singapore,,,Native is an on-chain platform to build token liquidity that is openly accessible and cost effective.,,,,False,,native-bsc,https://coin-images.coingecko.com/markets/images/22029/small/image_%281%29.png?1754637827,,,,,,,,,,,,Native (BSC),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,6891.236853111351,2,174,https://native.org,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United States,,,,,,,False,,coinbase_international,https://coin-images.coingecko.com/markets/images/1385/small/coinbase.png?1706865394,,,,,,,,,,,,Coinbase International Exchange,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,5957.856258954626,2,175,https://international.coinbase.com/,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,pancakeswap-v3-bsc,https://coin-images.coingecko.com/markets/images/1111/small/pancakeswap.jpeg?1706865132,,,,,,,,,,,,PancakeSwap V3 (BSC),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,5598.122071719594,2,176,https://pancakeswap.finance/swap,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,pancakeswap-infinity-clmm,https://coin-images.coingecko.com/markets/images/22044/small/pancake.png?1755066621,,,,,,,,,,,,Pancakeswap Infinity CLMM (BSC),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,2956.9910319839614,2,177,https://pancakeswap.finance/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,aerodrome-slipstream-3,https://coin-images.coingecko.com/markets/images/22248/small/open-uri20260416-23-h0tlo0.?1776326092,,,,,,,,,,,,Aerodrome Slipstream 3,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,2912.4919426021884,2,178,https://aerodrome.finance/swap?,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap-v4-ethereum,https://coin-images.coingecko.com/markets/images/11846/small/uniswap.jpg?1738640275,,,,,,,,,,,,Uniswap V4 (Ethereum),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,2863.6845529783354,2,179,https://app.uniswap.org/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap_v3,https://coin-images.coingecko.com/markets/images/665/small/uniswap-v3.png?1706864608,,,,,,,,,,,,Uniswap V3 (Ethereum),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,2263.956182350293,2,180,https://app.uniswap.org/#/swap,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,aerodrome-slipstream,https://coin-images.coingecko.com/markets/images/1579/small/aerodrome.jpeg?1714981922,,,,,,,,,,,,Aerodrome SlipStream,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1852.1345830800033,2,181,https://aerodrome.finance/swap?,,,,2024,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Australia,,,"Founded in 2025, AlphaX is a leading on-chain cryptocurrency exchange dedicated to empowering users through simplified, high-potential, and diversified trading solutions.​ ​ We combine the spirit of ""Alpha"" (Excellence, Leadership, Innovation) with the vision of ""X"" (The Unknown, Infinity, Potential). By combining acute market insights with a minimalist interaction philosophy, we transform complex on-chain derivatives into accessible wealth opportunities for the global trading community.​",,,,False,,alphax-spot,https://coin-images.coingecko.com/markets/images/22274/small/AX_200_200_2.png?1780035572,,,,,,,,,,,,AlphaX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1578.9640562423542,2,182,https://www.alphax.com/en-US,,,,2025,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap-v3-robinhood,https://coin-images.coingecko.com/markets/images/22293/small/open-uri20260701-68-rotm7c.?1782922393,,,,,,,,,,,,Uniswap V3 (Robinhood),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1320.4839313922234,2,183,https://app.uniswap.org/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,pancakeswap-v3-base,https://coin-images.coingecko.com/markets/images/1264/small/pancakeswap.jpeg?1706865267,,,,,,,,,,,,PancakeSwap V3 (Base),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1184.3689767644892,2,184,https://pancakeswap.finance/swap?chain=base,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,orca,https://coin-images.coingecko.com/markets/images/691/small/orca.png?1706864640,,,,,,,,,,,,Orca,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1112.7708899053812,2,185,https://www.orca.so/?tokenIn=So11111111111111111111111111111111111111112&tokenOut=orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap-v3-base,https://coin-images.coingecko.com/markets/images/1212/small/uniswap-v3.jpg?1706865221,,,,,,,,,,,,Uniswap V3 (Base),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1072.1510178010212,2,186,https://app.uniswap.org/#/swap,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Unknown or Invalid Region,,,The Unlimited Orderbook,,,,False,,manifest,https://coin-images.coingecko.com/markets/images/11767/small/logo.png?1748314424,,,,,,,,,,,,Manifest,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,1051.8538508840368,2,187,https://app.manifest.trade/market/8sjV1AqBFvFuADBCQHhotaRq5DFFYSjjg1jMyVWMqXvZ,,,,2024,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Cayman Islands,,,The decentralized spot exchange on the Hyperliquid L1.,,,,False,,hyperliquid-spot,https://coin-images.coingecko.com/markets/images/1571/small/PFP.png?1714470912,,,,,,,,,,,,Hyperliquid,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,927.0843735153319,2,188,https://hyperfoundation.org/,,,,2024,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,meteora,https://coin-images.coingecko.com/markets/images/1520/small/meteora.jpeg?1710908196,,,,,,,,,,,,Meteora,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,932.1168374120197,2,189,https://app.meteora.ag/,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,humidifi,https://coin-images.coingecko.com/markets/images/22199/small/data.?1769412284,,,,,,,,,,,,Humidifi,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,886.5679740115389,2,190,https://jup.ag/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap-bsc,https://coin-images.coingecko.com/markets/images/1092/small/uniswap.jpeg?1706865113,,,,,,,,,,,,Uniswap V3 (BSC),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,779.36815633161,2,191,https://app.uniswap.org/#/swap,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap-v4-bsc,https://coin-images.coingecko.com/markets/images/11850/small/uniswap.jpg?1738650855,,,,,,,,,,,,Uniswap V4 (BSC),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,752.842271382782,2,192,https://app.uniswap.org/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap_v3_arbitrum,https://coin-images.coingecko.com/markets/images/702/small/uniswap-v3.png?1706864655,,,,,,,,,,,,Uniswap V3 (Arbitrum One),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,717.5920548975157,2,193,https://app.uniswap.org/#/swap,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United States,,,"AlphaQ is a Proprietary AMM that offers users the best possible prices when buying and selling their tokens. We currently operate on Solana, and provide liquidity to the entire gamut of token products from L1 tokens to stablecoins to memecoins to RWAs.",,,,False,,alphaq,https://coin-images.coingecko.com/markets/images/22289/small/alphaq_red.png?1782345414,,,,,,,,,,,,AlphaQ,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,680.3471733272314,2,194,https://alphaq.xyz,,,,2025,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,pumpswap,https://coin-images.coingecko.com/markets/images/11879/small/pumpfun.jpg?1740376296,,,,,,,,,,,,PumpSwap,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,678.4054696650791,2,195,https://swap.pump.fun/,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,project-x,https://coin-images.coingecko.com/markets/images/22024/small/project-x.jpg?1754538301,,,,,,,,,,,,Project X,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,527.0730141103736,2,196,https://www.prjx.com/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap-v4-polygon,https://coin-images.coingecko.com/markets/images/11843/small/uniswap.jpg?1738305111,,,,,,,,,,,,Uniswap V4 (Polygon),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,452.468639361183,2,197,https://app.uniswap.org/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,curve_ethereum,https://coin-images.coingecko.com/markets/images/538/small/Curve.png?1706864506,,,,,,,,,,,,Curve (Ethereum),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,451.1900625119081,2,198,https://www.curve.finance/dex/ethereum/pools/,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,openocean_finance,https://coin-images.coingecko.com/markets/images/713/small/ooe.png?1706864669,,,,,,,,,,,,OpenOcean,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,424.4296229768361,2,199,https://openocean.finance/,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,raydium-clmm,https://coin-images.coingecko.com/markets/images/1421/small/raydium.jpeg?1707371905,,,,,,,,,,,,Raydium (CLMM),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,420.52581278318445,2,200,https://raydium.io/swap/,,,,2022,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,subnet-tokens,https://coin-images.coingecko.com/markets/images/21963/small/Bittensor_%281%29.jpg?1749176476,,,,,,,,,,,,Subnet Tokens,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,412.69562519499755,2,201,https://taostats.io,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Unknown or Invalid Region,,,,,,,False,,pharaoh-exchange-v3,https://coin-images.coingecko.com/markets/images/22126/small/pharnew.png?1760338116,,,,,,,,,,,,Pharaoh Exchange,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,394.48015096328714,2,202,https://phar.gg,,,,2025,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,sunswap-v3,https://coin-images.coingecko.com/markets/images/1698/small/sun.jpg?1724724659,,,,,,,,,,,,SunSwap V3,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,322.66165985932815,2,203,https://sun.io/?lang=en-US#/v3/swap,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,British Virgin Islands,,,"Dexalot is an omni-chain order book DEX with zero slippage, near zero gas fees, and is on its own app-specific chain, allowing users to deposit from and withdraw to multiple chains. Dexalot is also fully on-chain and non-custodial.",,,,False,,dexalot,https://coin-images.coingecko.com/markets/images/824/small/DEXALOT-Logo-Mark_4x.png?1706864847,,,,,,,,,,,,Dexalot,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,312.9674850425992,2,204,https://app.dexalot.com/swap,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,British Virgin Islands,,,,,,,False,,fluid,https://coin-images.coingecko.com/markets/images/11940/small/fluid.png?1764228207,,,,,,,,,,,,Fluid (Ethereum),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,308.9199259314879,2,205,https://fluid.io/,,,,2024,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,Next-gen Layer 2 DEX. Trade at lightning-fast speeds with near-zero gas fees.,,,,False,,quickswap,https://coin-images.coingecko.com/markets/images/629/small/quickswap_latest.png?1706864574,,,,,,,,,,,,Quickswap,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,291.90474972812046,2,206,https://quickswap.exchange/#/swap,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,topaz,https://coin-images.coingecko.com/markets/images/22272/small/open-uri20260529-59-8k1aax.?1780017210,,,,,,,,,,,,Topaz,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,257.98268694191034,2,207,https://www.topazdex.com,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,thalaswap-cl,https://coin-images.coingecko.com/markets/images/22239/small/open-uri20260401-53-f2yipk.?1775033877,,,,,,,,,,,,ThalaSwap CL,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,243.98139697970544,2,208,https://app.thala.fi/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,ekubo-v3-ethereum,https://coin-images.coingecko.com/markets/images/22206/small/ekubo.png?1770611298,,,,,,,,,,,,Ekubo V3 (Ethereum),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,240.11467233319445,2,209,https://app.ekubo.org/evm,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Saint Vincent and the Grenadines,,,"ChangeNOW is a non-custodial cryptocurrency exchange. Supports fast, unlimited cross-chain swaps of over 900 cryptocurrencies. No registration required, enhancing user privacy and convenience. Easy to get Bitcoin and other cryptocurrencies, easy to use platform.",,,,False,,changenow,https://coin-images.coingecko.com/markets/images/1661/small/changenow-logo-new.jpg?1720085714,,,,,,,,,,,,ChangeNOW,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,239.83166516552464,2,210,https://changenow.io/,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,zerofi,https://coin-images.coingecko.com/markets/images/22285/small/open-uri20260615-22943-d5a4jd.?1781487109,,,,,,,,,,,,ZeroFi,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,234.56993080077208,2,211,https://www.apheliontrading.com,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,pharaoh-dlmm,https://coin-images.coingecko.com/markets/images/22302/small/open-uri20260709-68-o84p0u.?1783572890,,,,,,,,,,,,Pharaoh DLMM,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,220.94012516892252,2,212,https://www.phar.gg/trade,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap-v4-robinhood,https://coin-images.coingecko.com/markets/images/22294/small/open-uri20260701-2712-vs3afy.?1782922478,,,,,,,,,,,,Uniswap V4 (Robinhood),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,207.18827607904274,2,213,https://app.uniswap.org/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,near-intents,https://coin-images.coingecko.com/markets/images/22137/small/data.?1762131565,,,,,,,,,,,,Near Intents,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,167.64477956044715,2,214,https://app.near-intents.org,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,nest,https://coin-images.coingecko.com/markets/images/22159/small/open-uri20251125-23-9tle7t.?1764055060,,,,,,,,,,,,Nest,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,164.19864793758526,2,215,https://app.usenest.xyz/trade/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap_v3_polygon_pos,https://coin-images.coingecko.com/markets/images/752/small/uniswap-polygon.png?1706864784,,,,,,,,,,,,Uniswap V3 (Polygon),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,161.05087775026004,2,216,https://app.uniswap.org/#/swap,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,pancakeswap-v3-solana,https://coin-images.coingecko.com/markets/images/21995/small/pancakeswap.jpg?1751540605,,,,,,,,,,,,Pancakeswap V3 (Solana),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,160.72528557659746,2,217,https://pancakeswap.finance/swap?chain=sol,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap-v4-base,https://coin-images.coingecko.com/markets/images/11842/small/uniswap.jpg?1738304945,,,,,,,,,,,,Uniswap V4 (Base),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,159.64537055352056,2,218,https://app.uniswap.org/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,hyperion,https://coin-images.coingecko.com/markets/images/11952/small/hyperion.jpg?1749522697,,,,,,,,,,,,Hyperion,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,134.58310265262352,2,219,https://hyperion.xyz/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap-v4-arbitrum,https://coin-images.coingecko.com/markets/images/11848/small/uniswap.jpg?1738644318,,,,,,,,,,,,Uniswap V4 (Arbitrum),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,118.64642799919024,2,220,https://app.uniswap.org/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Singapore,,,Native is an on-chain platform to build token liquidity that is openly accessible and cost effective.,,,,False,,native,https://coin-images.coingecko.com/markets/images/21998/small/image.png?1752111160,,,,,,,,,,,,Native,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,114.71774908496367,2,221,https://native.org,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap-v4-monad,https://coin-images.coingecko.com/markets/images/22157/small/open-uri20251124-2328-7jr04q.?1763999816,,,,,,,,,,,,Uniswap V4 (Monad),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,101.23684097396203,2,222,https://app.uniswap.org/#/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap_v2,https://coin-images.coingecko.com/markets/images/535/small/256x256_Black-1.png?1706864503,,,,,,,,,,,,Uniswap V2 (Ethereum),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,101.55681424249559,2,223,https://app.uniswap.org/#/swap?use=V2,,,,2018,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,dodo,https://coin-images.coingecko.com/markets/images/588/small/dodoex.png?1706864541,,,,,,,,,,,,DODO (Ethereum),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,97.85848923331692,2,224,https://app.dodoex.io/,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,nomiswap_stable,https://coin-images.coingecko.com/markets/images/997/small/nomiswap.jpeg?1706864985,,,,,,,,,,,,Nomiswap (Stable),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,90.06420484781367,2,225,https://nomiswap.io/swap,,,,2019,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,balancer_polygon,https://coin-images.coingecko.com/markets/images/694/small/Balancer.png?1706864644,,,,,,,,,,,,Balancer V2 (Polygon),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,89.96725017905392,2,226,https://balancer.fi/,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United States,,,"Temple is building the first native trading platform, global asset registry and issuance platform for Canton. We believe that public infrastructure will ultimately be the home of real-time capital markets, and are excited to work with Canton's open, auditable, and privacy focused architecture to build real solutions to support the world's largest institutions.",,,,False,,temple-digital-group,https://coin-images.coingecko.com/markets/images/22270/small/MAIN_Square.png?1779762288,,,,,,,,,,,,Temple Digital Group,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,83.92584284989718,2,227,https://templedigitalgroup.com,,,,2025,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,ref_finance,https://coin-images.coingecko.com/markets/images/697/small/rhea_finance.jpg?1752558892,,,,,,,,,,,,Rhea Finance,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,83.82107901457356,2,228,https://dex.rhea.finance/#near|token.v2.ref-finance.near,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,quickswap_v3,https://coin-images.coingecko.com/markets/images/982/small/quickswap_latest.png?1706864972,,,,,,,,,,,,Quickswap (v3),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,78.70963612614557,2,229,https://quickswap.exchange/#/swap,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,cetus,https://coin-images.coingecko.com/markets/images/1134/small/cetus.png?1706865152,,,,,,,,,,,,Cetus,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,73.52700358906371,2,230,https://app.cetus.zone/swap/?,,,,2022,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,hydrex-integral,https://coin-images.coingecko.com/markets/images/22000/small/hydrex.jpg?1752119163,,,,,,,,,,,,Hydrex Integral,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,73.60152271278989,2,231,https://www.hydrex.fi/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,fluid-arbitrum,https://coin-images.coingecko.com/markets/images/22104/small/data.?1758522182,,,,,,,,,,,,Fluid (Arbitrum),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,43.079177337729114,2,232,https://fluid.io/swap/42161,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United States,,,"Ramses Exchange is a concentrated liquidity layer and decentralized exchange built on HyperEVM, powered by x(3,3)—a fluid and accessible incentive model iterated on from ve(3,3)",,,,False,,ramses-v3-hyperevm,https://coin-images.coingecko.com/markets/images/22003/small/ramses.jpg?1777420968,,,,,,,,,,,,Ramses V3 (HyperEVM),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,67.32563856833387,2,233,https://ramses.xyz,,,,2025,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United States,,,The ARM allows anyone to redeemable assets without needing to wait through an exit queue. It is an AMM without a bonding curve. ARM has facilitated the swap of billions of dollars on a single pair. Origin is in the process of building additional ARM pairs which will be added periodically to this page.,,,,False,,origin-arm,https://coin-images.coingecko.com/markets/images/22140/small/ARM_symbol.png?1762238319,,,,,,,,,,,,Origin ARM,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,66.43628854046003,2,234,https://www.originprotocol.com/arm,,,,2017,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,pancakeswap-v3-arbitrum,https://coin-images.coingecko.com/markets/images/1225/small/pancakeswap.jpeg?1706865233,,,,,,,,,,,,PancakeSwap V3 (Arbitrum),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,61.494617294639546,2,235,https://pancakeswap.finance/swap?chain=arb,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,velodrome-finance-slipstream,https://coin-images.coingecko.com/markets/images/1498/small/velodrome.jpeg?1710226947,,,,,,,,,,,,Velodrome SlipStream (Optimism),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,59.913735279913176,2,236,https://velodrome.finance/swap,,,,2024,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,pancakeswap-v3-ethereum,https://coin-images.coingecko.com/markets/images/1112/small/pancakeswap.jpeg?1706865133,,,,,,,,,,,,PancakeSwap V3 (Ethereum),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,56.69053410570276,2,237,https://pancakeswap.finance/swap,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Unknown or Invalid Region,,,,,,,False,,ramses-v3-polygon,https://coin-images.coingecko.com/markets/images/22249/small/ram200.png?1776402864,,,,,,,,,,,,Ramses V3 (Polygon),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,55.28446990509367,2,238,https://www.ramses.xyz/,,,,2025,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Cayman Islands,,,"Blackhole is a next-generation decentralized exchange (DEX) built on the Avalanche C-Chain, optimized for deep liquidity, sustainable emissions, and long-term incentive alignment across the DeFi ecosystem. At its core, Blackhole leverages an enhanced ve(3,3) tokenomics model, combining dynamic governance, emissions-based rewards, and advanced automated market maker (AMM) infrastructure to deliver capital-efficient liquidity solutions. The native token of the protocol, $BLACK, is used for: Emission rewards to liquidity providers Locking into veNFTs to gain governance rights and rewards Staking to earn protocol revenue and bribes Perma-locking to mint special Supermassive veNFTs with non-decaying power Blackhole’s unique two-tier governance system revolves around veBLACK vote-escrowed NFTs minted by locking $BLACK tokens. Users can choose between two types: Singularity veNFT: Users lock $BLACK for up to 4 years to earn veBLACK, gaining proportional voting power and protocol revenue. Supermassive veNFT: Created by permanently burning $BLACK tokens. These NFTs receive enhanced rewards, non-decaying voting power, and a 10% rebase bonus. All team tokens are burned into Supermassive veNFTs, eliminating future sell pressure. How Does Blackhole Work? Blackhole’s incentive engine operates in epochs. Each week, veNFT holders vote on “gauges” that determine which liquidity pools receive $BLACK emissions. In return, voters earn: A share of trading fees from voted pools 100% of bribes and partner incentives from those pools Rebase rewards based on emission dynamics The protocol features variable AMMs for volatile assets, stable AMMs for correlated pairs like stablecoins, and concentrated liquidity pools for precision market-making. LPs can earn higher fees by focusing capital around price ranges and staking to access emissions. New projects can launch liquidity via Genesis Pools, a capital-efficient bootstrapping system with fixed price contributions and auto-staking. Genesis participants earn LP tokens and start receiving emissions from epoch one. What Makes Blackhole Unique? Dual veNFT system: Long-term governance through both flexible and permanent locks Dynamic emissions model: Four emission phases—early growth, inflation control, and a governance-driven terminal phase called “Hawking Radiation” Protocol alignment: All team tokens permanently burned into Supermassive veNFTs Revenue streams: Voters earn from trading fees, bribes, and rebases Advanced AMM design: Modular, concentrated liquidity architecture powered by Algebra Integral. Projects can bootstrap deep liquidity via our innovative Genesis Pools, a capital efficient and incentive aligned tool for pre-TGE liquidity seeding.",,,,False,,blackhole-v3,https://coin-images.coingecko.com/markets/images/22005/small/Blackhole-CM.png?1752848439,,,,,,,,,,,,Blackhole V3,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,53.12995918000337,2,239,https://www.blackhole.xyz/,,,,2024,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,dragonswap-v2,https://coin-images.coingecko.com/markets/images/11723/small/saphyre.png?1770365126,,,,,,,,,,,,Saphyre V2,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,52.10307292539045,2,240,https://saphyre.xyz/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap-v3-avalanche,https://coin-images.coingecko.com/markets/images/1182/small/uniswap.jpeg?1706865195,,,,,,,,,,,,Uniswap V3 (Avalanche),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,49.19365523676058,2,241,https://app.uniswap.org/#/swap?,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,United States,,,Trade perpetuals with low costs and low latency on Ethereum L2 with custom ZK circuits for verifiable matching and liquidations.,,,,False,,lighter-spot,https://coin-images.coingecko.com/markets/images/22183/small/lighter.png?1767692181,,,,,,,,,,,,Lighter (Spot),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,46.507003808550195,2,242,https://app.lighter.xyz/trade,,,,2025,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,aerodrome-base,https://coin-images.coingecko.com/markets/images/1271/small/aerodrome.jpeg?1706865271,,,,,,,,,,,,Aerodrome (Base),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,42.911852952068905,2,243,https://aerodrome.finance/,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,meteora-damm-v2,https://coin-images.coingecko.com/markets/images/22002/small/meteora.jpg?1752223255,,,,,,,,,,,,Meteora DAMM V2,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,41.89714039869026,2,244,https://jup.ag/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,aerodrome-slipstream-2,https://coin-images.coingecko.com/markets/images/22142/small/open-uri20251105-30-tyth5u.?1762313263,,,,,,,,,,,,Aerodrome Slipstream 2,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,41.6225639138947,2,245,https://aerodrome.finance/swap?,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,kittenswap-algebra,https://coin-images.coingecko.com/markets/images/22075/small/kittenswap.jpeg?1756349566,,,,,,,,,,,,Kittenswap Algebra,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,41.2546341218175,2,246,https://app.kittenswap.finance/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap-v3-monad,https://coin-images.coingecko.com/markets/images/22150/small/open-uri20251124-2602-etrpnv.?1763995526,,,,,,,,,,,,Uniswap V3 (Monad),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,40.5657326715631,2,247,https://app.uniswap.org/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap-v2-robinhood,https://coin-images.coingecko.com/markets/images/22292/small/open-uri20260701-2159-c4af7b.?1782922376,,,,,,,,,,,,Uniswap V2 (Robinhood),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,40.17510240334085,2,248,https://app.uniswap.org/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,bluefin,https://coin-images.coingecko.com/markets/images/11832/small/bluefin.jpg?1737510334,,,,,,,,,,,,Bluefin,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,36.88648528611794,2,249,https://trade.bluefin.io/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,doma,https://coin-images.coingecko.com/markets/images/22304/small/open-uri20260709-68-34e5ln.?1783574091,,,,,,,,,,,,Doma,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,36.90210839100804,2,250,https://app.doma.xyz/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap-v3-unichain,https://coin-images.coingecko.com/markets/images/11864/small/uniswap.jpg?1739326967,,,,,,,,,,,,Uniswap V3 (Unichain),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,36.35478631895368,2,251,https://app.uniswap.org/swap,,,,,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,uniswap_v3_optimism,https://coin-images.coingecko.com/markets/images/725/small/uniswap-v3.png?1706864684,,,,,,,,,,,,Uniswap V3 (Optimism),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,36.46730445112339,2,252,https://app.uniswap.org/#/swap,,,,2021,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,ekubo,https://coin-images.coingecko.com/markets/images/1423/small/ekubo.png?1707919680,,,,,,,,,,,,Ekubo (Starknet),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,36.100018207912235,2,253,https://app.ekubo.org,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Seychelles,,,"Aster is a next-generation decentralized exchange offering both Perpetual and Spot trading, designed as a one-stop onchain venue for global crypto traders. It features MEV-free, one-click execution in Simple Mode. Pro Mode adds 24/7 stock perpetuals, Hidden Orders, and grid trading, available across BNB Chain, Ethereum, Solana, and Arbitrum. Its unique edge lies in the ability to offer liquid-staking tokens (asBNB) or yield-generating stablecoins (USDF) as collateral, unlocking unparalleled capital efficiency. Powered by Aster Chain, a high-performance and privacy-focused L1, and backed by YZi Labs, Aster is building the future of DeFi: fast, flexible, and community-first.",,,,False,,aster-spot,https://coin-images.coingecko.com/markets/images/22102/small/_ASTER.png?1758244334,,,,,,,,,,,,Aster,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,34.016498041683434,2,254,https://www.asterdex.com/en/spot/CDLUSD1,,,,2025,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Germany,,,"Chainflip is a decentralised protocol enabling seamless, permissionless swaps across different blockchains like Bitcoin, Ethereum, and Solana. Chainflip prioritises native, cross-chain interoperability without requiring wrapped assets or intermediaries, making it a reliable infrastructure for aggregators, exchanges, and users who need efficient, low-slippage, native asset swaps across major blockchain ecosystems.",,,,False,,chainflip,https://coin-images.coingecko.com/markets/images/11762/small/cf-logo.token.png?1732063957,,,,,,,,,,,,Chainflip,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,33.41499028953999,2,255,https://swap.chainflip.io/,,,,2020,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,,,,,,,,False,,curve_arbitrum,https://coin-images.coingecko.com/markets/images/924/small/Curve.png?1706864920,,,,,,,,,,,,Curve (Arbitrum),,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,32.14979553759939,2,256,https://www.curve.finance/dex/arbitrum/pools/,,,,2024,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,,,,,,,,,,,,,,,,,,,Unknown or Invalid Region,,,,,,,False,,pulsex,https://coin-images.coingecko.com/markets/images/1148/small/pulsex.jpeg?1706865164,,,,,,,,,,,,PulseX,,,,,,,,,exchange,2026-08-03T06:14:43Z,crypto exchanges by trust score,,,,,,29.88459277924813,2,257,https://app.pulsex.com/swap,,,,2023,aU5nnUlULOvM2rggf,8m5p1dgio89xedobm
,685780,-53.54642,2025-07-13T23:56:01.000Z,149.66,212764.18526,2013-07-04T16:00:00.000Z,,,,,,,,,20065062,,,,,,318569,,,,6393379870610,,323282,bitcoin,https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400,,,,2026-08-03T06:12:20.000Z,,318268,6393379870610,-65463702322.58594,-1.01355,1,21000000,Bitcoin,,-3333.0870950384415,-2.7,0,-44.7,-1.2,0.2,-3.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BTC,,20065062,80756630782,,,,https://www.coingecko.com/en/coins/bitcoin,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,26931,-64.99909,2021-11-08T20:03:16.000Z,1.69,557165.53063,2015-10-19T16:00:00.000Z,,,,,,,,,120682241.89936884,,,,,,9426.09,,,,1137740962987,,9618.46,ethereum,https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628,,,,2026-08-03T06:12:20.000Z,,9382.81,1137740962987,-11403822854.712402,-0.99237,2,,Ethereum,,-95.97487203997662,-0.6,0.2,-46,-1.1,5.5,-4.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ETH,,120682241.8993688,24002636174,,,,https://www.coingecko.com/en/coins/ethereum,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,7.24,-29.96766,2025-01-25T08:51:57.000Z,1.72,194.91669,2015-03-01T16:00:00.000Z,,,,,,,,,183412904322.97104,,,,,,5.07,,,,957673881211,,5.07,tether,https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661,,,,2026-08-03T06:12:20.000Z,,5.07,929954950231,-311270645.7661133,-0.03346,3,,Tether,,-0.000627386292832099,0,0,-0.1,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USDT,,188879846172.6262,127341114624,,,,https://www.coingecko.com/en/coins/tether,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,7594.15,-61.07126,2025-10-13T01:01:01.000Z,0.126083,2344634.99661,2017-10-18T16:00:00.000Z,,,,,,,,,133165048.15,,,,,,2956.31,,,,393782955560,,2994.95,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T06:12:20.000Z,,2948.28,393782949320,-1217234528.8825073,-0.30816,4,200000000,BNB,,-9.937187035653096,2.7,0,-21.6,-0.3,1.7,1.6,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BNB,,133165048.15,2215838756,,,,https://www.coingecko.com/en/coins/binancecoin,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.74,-24.6962,2024-12-25T16:00:00.000Z,3.66,38.60213,2019-01-09T16:00:00.000Z,,,,,,,,,71931229470.81686,,,,,,5.07,,,,364921277000,,5.08,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T06:12:20.000Z,,5.07,364887287284,-241356780.77166748,-0.0661,5,,USDC,,0.00016084,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USDC,,71931321290.49834,28572595305,,,,https://www.coingecko.com/en/coins/usd-coin,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,20.48,-73.45364,2025-01-16T11:40:56.000Z,0.00605732,89640.98472,2013-08-15T16:00:00.000Z,,,,,,,,,62533271955,,,,,,5.44,,,,543681648891,,5.54,ripple,https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442,,,,2026-08-03T06:12:20.000Z,,5.42,340030767086,-3147183308.6099854,-0.91707,6,100000000000,XRP,,-0.052025999972450165,-2.2,0.2,-62.2,-0.9,-6.6,-3.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,XRP,,99985635707,3869464420,,,,https://www.coingecko.com/en/coins/ripple,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1791.29,-79.3635,2025-01-19T03:15:27.000Z,2.71,13532.26095,2020-04-21T03:37:15.000Z,,,,,,,,,581193148.205094,,,,,,369.66,,,,233496348438,,376.15,solana,https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756,,,,2026-08-03T06:12:20.000Z,,368.82,214894285719,-1446927069.8232727,-0.66882,7,,Solana,,-2.6508253245813194,-4.7,0,-54.6,-0.9,-12.7,-4.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,SOL,,631503412.9862324,4699869497,,,,https://www.coingecko.com/en/coins/solana,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,2.61,-36.60651,2024-12-03T16:10:40.000Z,0.00591448,27846.05726,2017-11-11T16:00:00.000Z,,,,,,,,,94887226060.13138,,,,,,1.65,,,,156881154529,,1.67,tron,https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311,,,,2026-08-03T06:12:20.000Z,,1.65,156874694722,-1056228619.2938232,-0.66879,8,,TRON,,-0.011541515585790751,-0.2,0,0.9,-0.6,0.8,-1.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,TRX,,94891160889.78499,1448658906,,,,https://www.coingecko.com/en/coins/tron,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.51,-7.90139,2026-03-09T09:10:26.000Z,0.83658,507.08737,2025-10-31T06:17:29.000Z,,,,,,,,,20814523393.866,,,,,,5.08,,,,105712177393,,0,figure-heloc,https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954,,,,2026-08-01T21:25:20.000Z,,0,105712177393,,,9,,Figure Heloc,,,-3.2,0,,-3.1,-3.3,-2.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,FIGR_HELOC,,20812600195.606,20263392,,,,https://www.coingecko.com/en/coins/figure-heloc,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,350.93,-20.98225,2025-12-10T12:51:14.000Z,15.82,1652.99355,2023-02-13T14:44:57.000Z,,,,,,,,,293975916,,,,,,277.3,,,,88437318421,,281.46,whitebit,https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096,,,,2026-08-03T06:12:20.000Z,,277.04,81549000976,-1011239353.6113586,-1.22485,18,400000000,WhiteBIT Coin,,-3.5393627074147958,-2.8,0,29.4,-1.4,-3.2,-4.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,WBT,,293807605,224685684,,,,https://www.coingecko.com/en/coins/whitebit,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,390.47,-31.6806,2026-06-16T13:00:30.000Z,23,1059.70055,2024-11-29T01:30:30.000Z,,,,,,,,,222445714.07414138,,,,,,266.77,,,,266831146467,,268.93,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T06:12:20.000Z,,259.68,59365227683,451884516,0.76703,10,1000000000,Hyperliquid,,1.93,-12.4,0.7,39.3,0,-26.4,-12.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,HYPE,,955307079.4341414,1221641531,,,,https://www.coingecko.com/en/coins/hyperliquid,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,3.83,-90.76752,2021-05-07T21:08:23.000Z,0.00024014,147150.67293,2014-08-17T16:00:00.000Z,,,,,,,,,155335176383.70523,,,,,,0.353609,,,,60505735711,,0.361978,dogecoin,https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409,,,,2026-08-03T06:12:20.000Z,,0.353297,54947989373,-458671635.17167664,-0.82783,11,,Dogecoin,,-0.003112370697771871,-3.5,0.1,-64.4,-0.6,-10.2,-4.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,DOGE,,155334986383.7052,1869806975,,,,https://www.coingecko.com/en/coins/dogecoin,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.76,-24.96247,2024-12-25T16:08:16.000Z,4.88,3.95933,2026-05-12T08:42:00.000Z,,,,,,,,,9729064490.90332,,,,,,5.08,,,,49382381606,,5.08,usds,https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683,,,,2026-08-03T06:12:20.000Z,,5.07,49381988390,51260052,0.10391,12,,USDS,,0.0006441,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USDS,,9729413661.64657,268429402,,,,https://www.coingecko.com/en/coins/usds,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,64.37,-22.98584,2024-12-25T14:30:44.000Z,3.23,1434.34794,2019-12-31T04:19:48.000Z,,,,,,,,,920056978.9,,,,,,49.58,,,,48844119364,,50.09,leo-token,https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607,,,,2026-08-03T06:12:20.000Z,,48.95,45612638061,-39448227.226638794,-0.08641,13,,LEO Token,,-0.04280610111072747,0.3,0.2,8.9,-0.2,6.6,0.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,LEO,,985239504,1518422,,,,https://www.coingecko.com/en/coins/leo-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.085959,-24.74652,2026-06-29T16:17:20.000Z,0.01188862,444.11134,2025-09-14T00:56:57.000Z,,,,,,,,,694577408679.0071,,,,,,0.064687,,,,74377726324,,0.066221,rain,https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191,,,,2026-08-03T06:12:20.000Z,,0.064028,44929148511,-12705462.046516418,-0.02827,14,1150000000000,Rain,,-1.7002672999547e-05,-10.7,0.2,,4.1,-17.4,-9.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,RAIN,,1149834575677.721,98203210,,,,https://www.coingecko.com/en/coins/rain,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,10111.28,-76.12435,2016-10-28T16:00:00.000Z,88.25,2635.58015,2024-07-04T20:22:29.000Z,,,,,,,,,16784704.8530448,,,,,,2414.13,,,,40556617672,,2512.71,zcash,https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740,,,,2026-08-03T06:12:20.000Z,,2383.4,40537613445,90606257,0.22401,15,21000000,Zcash,,4.38,-10.5,0.1,1222.8,0.2,3.2,-5.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ZEC,,16792623.6030448,845162817,,,,https://www.coingecko.com/en/coins/zcash,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,16.01,-94.16633,2021-09-01T22:00:10.000Z,0.069678,1240.46279,2017-11-01T16:00:00.000Z,,,,,,,,,37347307716.22517,,,,,,0.934005,,,,42096209705,,0.972875,cardano,https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090,,,,2026-08-03T06:12:20.000Z,,0.933339,34937335501,-158463669.1053772,-0.45152,16,45000000000,Cardano,,-0.005910890999329621,12.5,0.3,-74.1,1.7,3.2,11.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ADA,,45000000000,2748903514,,,,https://www.coingecko.com/en/coins/cardano,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,4305.61,-57.31496,2026-01-14T11:34:07.000Z,0.567742,323612.96995,2015-01-13T16:00:00.000Z,,,,,,,,,18786260.08109705,,,,,,1837.85,,,,34529546332,,1856.34,monero,https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460,,,,2026-08-03T06:12:20.000Z,,1822.14,34529530893,-244479058.20243835,-0.70305,17,,Monero,,-13.220254007917902,8.6,0,22.4,-0.6,11.3,2.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,XMR,,18786279.88109705,349949613,,,,https://www.coingecko.com/en/coins/monero,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,276.85,-84.86302,2021-05-04T23:29:57.000Z,0.481059,8611.29929,2017-11-28T16:00:00.000Z,,,,,,,,,748099970.424884,,,,,,41.91,,,,41907739885,,42.78,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T06:12:20.000Z,,41.76,31351178969,-397933413.593956,-1.25337,19,1000000000,Chainlink,,-0.5331786288353229,-2,0.2,-48.1,-1.6,3.7,-5.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,LINK,,1000000000,807529108,,,,https://www.coingecko.com/en/coins/chainlink,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,3.8,-77.1693,2021-05-11T16:00:00.000Z,0.00142487,60784.25427,2015-03-04T16:00:00.000Z,,,,,,,,,34269409387.52015,,,,,,0.867521,,,,43371360151,,0.89716,stellar,https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350,,,,2026-08-03T06:12:20.000Z,,0.866774,29725155652,-960197747.3512115,-3.12917,20,,Stellar,,-0.027894455086865944,-8.5,0.1,-54.5,-2.5,-17.5,-5.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,XLM,,50001786839.91247,488933301,,,,https://www.coingecko.com/en/coins/stellar,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.75,-24.8116,2024-12-26T02:46:17.000Z,3.79,33.90682,2019-11-24T16:04:18.000Z,,,,,,,,,4593121837.887297,,,,,,5.08,,,,23312075452,,5.08,dai,https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996,,,,2026-08-03T06:12:20.000Z,,5.07,23312075452,3374422,0.01448,21,,Dai,,0.00020436,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,DAI,,4593121837.887297,466910919,,,,https://www.coingecko.com/en/coins/dai,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1.024,-42.8676,2026-02-03T02:30:52.000Z,0.321055,82.13602,2025-12-06T02:32:09.000Z,,,,,,,,,39245056661.51528,,,,,,0.584758,,,,22950412783,,0.596737,canton-network,https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299,,,,2026-08-03T06:12:20.000Z,,0.584418,22950412783,-291716873.33488846,-1.25512,22,,Canton,,-0.007578974433070207,-9.3,-0.1,,-1.2,-17.4,-7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,CC,,39245056661.51528,31249249,,,,https://www.coingecko.com/en/coins/canton-network,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,12485.61,-91.44634,2017-12-19T16:00:00.000Z,301.35,254.39322,2018-12-15T16:00:00.000Z,,,,,,,,,20070212.39665078,,,,,,1067.98,,,,21437126209,,1088.41,bitcoin-cash,https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932,,,,2026-08-03T06:12:20.000Z,,1066.38,21437403253,-137055537.1319046,-0.63527,23,21000000,Bitcoin Cash,,-7.009838252869031,-0.2,0.1,-60.3,0.4,-7.3,-3.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BCH,,20069959.27165078,277401655,,,,https://www.coingecko.com/en/coins/bitcoin-cash,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.99,-15.40667,2025-04-21T01:25:12.000Z,4.88,3.94126,2026-05-12T08:40:00.000Z,,,,,,,,,3997413607.38324,,,,,,5.07,,,,20267186914,,5.07,usd1-wlfi,https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002,,,,2026-08-03T06:12:20.000Z,,5.07,20267186914,-1496856.2617263794,-0.00739,24,,USD1,,-0.000510482246570909,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USD1,,3997413607.38324,1959935743,,,,https://www.coingecko.com/en/coins/usd1-wlfi,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.74,-24.77717,2024-12-25T16:07:45.000Z,4.79,5.81432,2024-01-12T14:09:36.000Z,,,,,,,,,3866079359.757581,,,,,,5.07,,,,19611568406,,5.07,ethena-usde,https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059,,,,2026-08-03T06:12:20.000Z,,5.07,19611568406,-49162771.27528763,-0.25006,25,,Ethena USDe,,0.00032213,0,0,-0.1,0,0.1,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USDE,,3866079359.757581,131367264,,,,https://www.coingecko.com/en/coins/ethena-usde,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,46.01,-84.55755,2024-07-02T16:26:06.000Z,2.77,156.87332,2021-09-20T16:33:11.000Z,,,,,,,,,2738407701.579359,,,,,,7.1,,,,37130418183,,7.25,the-open-network,https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778,,,,2026-08-03T06:12:20.000Z,,7.1,19460807908,-73317451.13327026,-0.37533,26,,Gram (prev. Toncoin),,-0.030177700116135853,-3,0.1,-60.7,-0.5,-21,-7.6,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,GRAM,,5224776945.709817,66495546,,,,https://www.coingecko.com/en/coins/the-open-network,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,2148.55,-89.49368,2021-05-09T19:13:07.000Z,3.02,7381.51973,2015-01-13T16:00:00.000Z,,,,,,,,,77453929.03871255,,,,,,225.73,,,,17484565872,,228.35,litecoin,https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400,,,,2026-08-03T06:12:20.000Z,,225.01,17484529189,-116612741.55968475,-0.66253,27,84000000,Litecoin,,-1.5241813442050898,-5.3,0.3,-58.5,-0.1,0.1,-6.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,LTC,,77454166.53893726,630581203,,,,https://www.coingecko.com/en/coins/litecoin,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,9.69,-47.61712,2025-01-29T16:06:06.000Z,4.88,3.98173,2026-05-12T08:42:00.000Z,,,,,,,,,3400564170.509406,,,,,,5.08,,,,17259895372,,5.09,global-dollar,https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111,,,,2026-08-03T06:12:20.000Z,,5.06,17259895372,5024576,0.02912,28,,Global Dollar,,0.00282915,0,0,0.1,0.1,0,0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USDG,,3400564170.509406,514245133,,,,https://www.coingecko.com/en/coins/global-dollar,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,2.98,-88.23948,2021-09-15T02:40:28.000Z,0.03980043,781.40096,2020-01-02T09:30:24.000Z,,,,,,,,,43791096253.607605,,,,,,0.350801,,,,17545147773,,0.358295,hedera-hashgraph,https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364,,,,2026-08-03T06:12:20.000Z,,0.350493,15366425098,-218180620.08493423,-1.39998,29,50000000000,Hedera,,-0.005083910303709638,4.9,0,-70.5,-1,-5.4,-0.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,HBAR,,50000000000,190465921,,,,https://www.coingecko.com/en/coins/hedera-hashgraph,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,7.32,-21.48556,2024-12-25T16:21:09.000Z,5.57,3.22075,2026-04-23T15:18:00.000Z,,,,,,,,,2654901255.478593,,,,,,5.75,,,,15255827525,,0,hashnote-usyc,https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965,,,,2026-08-01T23:40:10.000Z,,0,15255827525,,,30,,Circle USYC,,,0.1,0,3.4,0,0.3,0.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USYC,,2654901255.478593,4022.4,,,,https://www.coingecko.com/en/coins/hashnote-usyc,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.00047701,-94.84942,2021-10-27T19:54:55.000Z,2.86944e-10,8562115.06714,2020-12-10T21:57:22.000Z,,,,,,,,,589239945745533.9,,,,,,2.457e-05,,,,24581250364,,2.566e-05,shiba-inu,https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800,,,,2026-08-03T06:12:20.000Z,,2.455e-05,14484510586,-405313217.03749466,-2.72208,31,,Shiba Inu,,-7.00770907436e-07,16.1,-0.4,-59.6,-2.4,9.1,-4.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,SHIB,,589496420395130.6,443131599,,,,https://www.coingecko.com/en/coins/shiba-inu,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,33.05,-89.43307,2025-01-04T14:56:18.000Z,1.85,89.20111,2023-10-19T02:40:30.000Z,,,,,,,,,4074529886.4415293,,,,,,3.49,,,,34933235987,,3.53,sui,https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290,,,,2026-08-03T06:12:20.000Z,,3.47,14233651406,-48890250.32286644,-0.34231,32,10000000000,Sui,,-0.012576669413030928,-7.8,0.4,-79.8,-0.4,-9.7,-4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,SUI,,10000000000,523868005,,,,https://www.coingecko.com/en/coins/sui,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,813.77,-96.0013,2021-11-21T06:18:56.000Z,14.39,126.05773,2020-12-09T00:34:53.000Z,,,,,,,,,431771961.1772119,,,,,,32.54,,,,15085403879,,33.79,avalanche-2,https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369,,,,2026-08-03T06:12:20.000Z,,32.46,14054547522,-420979353.68597984,-2.90821,33,720000000,Avalanche,,-0.9857686672568562,-1.9,0.1,-69.6,-1.2,-7.3,-4.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,AVAX,,463441061.1772119,1007820568,,,,https://www.coingecko.com/en/coins/avalanche-2,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.25,-18.84185,2025-03-04T17:55:06.000Z,5.06,0.39366,2026-07-23T06:20:00.000Z,,,,,,,,,2702712403.230448,,,,,,5.08,,,,13716265446,,5.08,blackrock-usd-institutional-digital-liquidity-fund,https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223,,,,2026-08-03T06:12:20.000Z,,5.07,13716265446,-3.814697265625e-06,0,34,,BlackRock USD Institutional Digital Liquidity Fund,,8.88e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BUIDL,,2702712403.230448,0,,,,https://www.coingecko.com/en/coins/blackrock-usd-institutional-digital-liquidity-fund,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.76,-24.90518,2024-12-26T03:20:36.000Z,4.78,6.21569,2024-01-12T14:25:48.000Z,,,,,,,,,2701128154.426669,,,,,,5.07,,,,13753603664,,5.07,paypal-usd,https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788,,,,2026-08-03T06:12:20.000Z,,5.07,13706096958,-72914022.76384544,-0.52917,35,,PayPal USD,,0.00109937,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,PYUSD,,2701128154.426669,214134047,,,,https://www.coingecko.com/en/coins/paypal-usd,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,244.4,-91.44747,2021-05-02T21:25:04.000Z,5.4,287.38581,2020-09-16T17:20:38.000Z,,,,,,,,,624840423.7271129,,,,,,20.9,,,,18648622319,,21.77,uniswap,https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669,,,,2026-08-03T06:12:20.000Z,,20.77,13061948581,-254523991.50068092,-1.91135,36,1000000000,Uniswap,,-0.4089242113763021,19,0.2,-53.9,-1.9,28.5,5.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,UNI,,892088420.0329479,904479959,,,,https://www.coingecko.com/en/coins/uniswap,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,4.97,-94.465,2021-11-23T16:00:00.000Z,0.04504127,510.4764,2019-02-07T16:00:00.000Z,,,,,,,,,47296927316.6619,,,,,,0.274966,,,,27174394003,,0.279378,crypto-com-chain,https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599,,,,2026-08-03T06:12:20.000Z,,0.274899,13004785953,-9782191.39831543,-0.07516,37,100000000000,Cronos,,-0.000213588990364777,-6.7,0,-57.8,-0.2,-10.5,-5.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,CRO,,98830224857.54875,14365616,,,,https://www.coingecko.com/en/coins/crypto-com-chain,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,28613,-28.19385,2026-01-28T16:00:00.000Z,6551.21,213.61968,2020-01-29T05:04:11.000Z,,,,,,,,,612823.6595320001,,,,,,20546,,,,14541720774,,20610,tether-gold,https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372,,,,2026-08-03T06:12:20.000Z,,20472,12591377173,10707465,0.08511,38,,Tether Gold,,16.87,0.8,0,20.6,0.1,-2.6,-0.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,XAUT,,707747.089,771082472,,,,https://www.coingecko.com/en/coins/tether-gold,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,113.12,-92.31324,2022-01-16T14:09:45.000Z,2.99,191.28205,2020-11-04T08:09:15.000Z,,,,,,,,,1302549328,,,,,,8.7,,,,11327104815,,8.76,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T06:12:20.000Z,,8.58,11327104745,-33346962.34820175,-0.29354,39,,NEAR Protocol,,-0.026699273664910095,-10.5,0.3,-28.3,0.2,-14.7,-7.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,NEAR,,1302576126,596580826,,,,https://www.coingecko.com/en/coins/near,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,7.23,-19.9585,2024-12-25T21:22:33.000Z,4.54,27.51161,2024-01-14T03:40:50.000Z,,,,,,,,,1884687415.4971647,,,,,,5.78,,,,10896086295,,5.79,ondo-us-dollar-yield,https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524,,,,2026-08-03T06:12:20.000Z,,5.77,10896086295,-16018865.617485046,-0.1468,40,,Ondo US Dollar Yield,,-0.001529704810640631,0.1,0,4.9,0,0.2,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USDY,,1884687415.497164,15284246,,,,https://www.coingecko.com/en/coins/ondo-us-dollar-yield,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,4457.77,-78.29128,2024-12-06T04:15:28.000Z,151.7,537.91405,2023-05-14T00:57:53.000Z,,,,,,,,,9597491,,,,,,967.73,,,,20328980404,,986.91,bittensor,https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447,,,,2026-08-03T06:12:20.000Z,,961.39,9290819356,-161104685.63200188,-1.70446,41,21000000,Bittensor,,-17.107132546706907,-2.5,0.6,-43.7,-2.1,-10.9,-3.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,TAO,,21000000,273192537,,,,https://www.coingecko.com/en/coins/bittensor,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1250.34,-65.12232,2025-08-21T16:00:00.000Z,2.13,20328.8116,2019-01-31T16:00:00.000Z,,,,,,,,,21000000,,,,,,436.09,,,,9158757181,,443.54,okb,https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053,,,,2026-08-03T06:12:20.000Z,,431.44,9158757181,-150166716.55773735,-1.61315,42,21000000,OKB,,-7.19354341676609,7,-0.2,84.3,-1.2,5.8,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,OKB,,21000000,69554752,,,,https://www.coingecko.com/en/coins/okb,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,12.94,-85.47942,2024-12-15T16:36:00.000Z,0.403969,365.16186,2024-01-18T04:14:30.000Z,,,,,,,,,4869330647,,,,,,1.88,,,,18790811229,,2,ondo-finance,https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656,,,,2026-08-03T06:12:20.000Z,,1.87,9149867300,-542373561.06773,-5.59596,43,10000000000,Ondo,,-0.11135692660857122,7.2,-0.3,-58.4,-6.2,10,-8.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ONDO,,10000000000,490130691,,,,https://www.coingecko.com/en/coins/ondo-finance,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,29211,-29.47722,2026-01-28T22:30:56.000Z,5673.42,263.09914,2019-10-26T07:58:49.000Z,,,,,,,,,441933.232473,,,,,,20600,,,,9104400764,,20670,pax-gold,https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785,,,,2026-08-03T06:12:20.000Z,,20525,9104400764,8456121,0.09297,44,,PAX Gold,,18.09,1.1,0,20.8,0.1,-2.5,-0.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,PAXG,,441933.232473,319926966,,,,https://www.coingecko.com/en/coins/pax-gold,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1.8,-84.44887,2025-09-01T04:20:09.000Z,0.257619,8.55775,2026-05-02T06:22:00.000Z,,,,,,,,,31775921784,,,,,,0.279665,,,,27960775377,,0.285233,world-liberty-financial,https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915,,,,2026-08-03T06:12:20.000Z,,0.277473,8884794114,-65251719.107990265,-0.72907,45,100000000000,World Liberty Financial,,-0.00199617844055261,-3.2,0.4,,-1.2,-2.5,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,WLFI,,100000000000,94098899,,,,https://www.coingecko.com/en/coins/world-liberty-financial,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,12.77,-76.11215,2025-09-24T09:13:26.000Z,0.528561,477.23728,2025-09-17T04:05:36.000Z,,,,,,,,,2687744734.379753,,,,,,3.05,,,,23832212394,,3.08,aster-2,https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782,,,,2026-08-03T06:12:20.000Z,,3.04,8197470127,-47692306.28373051,-0.57843,46,8000000000,Aster,,-0.016635867381741498,-2.9,0.3,,-0.6,-6.8,-4.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ASTER,,7813984360.600964,233430081,,,,https://www.coingecko.com/en/coins/aster-2,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,2.268e-05,-59.93958,2024-12-03T16:16:20.000Z,4.63e-06,96.33397,2024-08-05T05:31:33.000Z,,,,,,,,,898232728634017.2,,,,,,9.09e-06,,,,8161526930,,9.15e-06,htx-dao,https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626,,,,2026-08-03T06:12:20.000Z,,9.08e-06,8161526930,-45230993.60084915,-0.55114,48,999990000000000,HTX DAO,,-5.1439719209e-08,-2.6,-0.1,-14.6,0,5.7,-1.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,HTX,,898232728634017.2,273036630,,,,https://www.coingecko.com/en/coins/htx-dao,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,29.47,-79.28349,2026-07-02T04:14:00.000Z,0.256761,2277.74099,2025-07-03T19:56:17.000Z,,,,,,,,,1331104822.3291008,,,,,,6.11,,,,32945248595,,6.33,memecore,https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478,,,,2026-08-03T06:12:20.000Z,,5.51,8123430853,680638521,9.14494,47,10000000000,MemeCore,,0.512183,-1.4,-2.6,196.2,9.3,-23.7,0.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,M,,5398421594.836326,48256834,,,,https://www.coingecko.com/en/coins/memecore,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.74,-24.78538,2024-12-26T02:21:08.000Z,4.69,7.9758,2023-09-23T11:56:05.000Z,,,,,,,,,1584348693,,,,,,5.07,,,,8042479020,,5.07,usdd,https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513,,,,2026-08-03T06:12:20.000Z,,5.06,8027328618,-33164898.694803238,-0.41145,49,,USDD,,0.00229989,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USDD,,1585441506,8430764,,,,https://www.coingecko.com/en/coins/usdd,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,7.24,-29.87375,2024-12-26T02:45:52.000Z,4.88,3.92293,2026-05-12T08:42:00.000Z,,,,,,,,,1453394866.450466,,,,,,5.08,,,,7377186631,,5.08,ripple-usd,https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633,,,,2026-08-03T06:12:20.000Z,,5.07,7377186631,-77678945.09881306,-1.04199,50,,Ripple USD,,-9.5427836980022e-05,0,0,0.1,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,RLUSD,,1453394866.450466,245156301,,,,https://www.coingecko.com/en/coins/ripple-usd,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.28,-19.41104,2025-03-04T13:26:30.000Z,4.88,3.7072,2026-05-12T08:42:00.000Z,,,,,,,,,1426531013.899388,,,,,,5.06,,,,7214180830,,5.06,falcon-finance,https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076,,,,2026-08-03T06:12:20.000Z,,5.05,7214180830,4018359,0.05573,52,,Falcon USD,,0.0026152,0,0,-0.3,0.1,0,0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USDF,,1426531013.899388,225043,,,,https://www.coingecko.com/en/coins/falcon-finance,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,3481.2,-86.60983,2021-05-18T13:19:59.000Z,145.45,220.47844,2020-11-05T05:30:38.000Z,,,,,,,,,15422101.63258781,,,,,,466.14,,,,7461443241,,472.94,aave,https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354,,,,2026-08-03T06:12:20.000Z,,461.06,7191945999,-15117929.477855682,-0.20977,51,16000000,Aave,,-1.1832993612437122,2.9,0.6,-63.8,-0.5,3.4,-8.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,AAVE,,16000000,925353705,,,,https://www.coingecko.com/en/coins/aave,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,307.72,-98.69027,2021-11-04T06:10:09.000Z,3.81,5.87943,2026-07-31T14:11:00.000Z,,,,,,,,,1696244865.990871,,,,,,4.03,,,,6841174956,,4.06,polkadot,https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446,,,,2026-08-03T06:12:20.000Z,,4,6841159001,46051378,0.67771,53,2100000000,Polkadot,,0.02396157,-2,0.6,-77.6,0.3,-9.9,-2.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,DOT,,1696252139.752598,341961437,,,,https://www.coingecko.com/en/coins/polkadot,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.61,-9.72814,2025-12-23T03:53:20.000Z,4.88,3.80342,2026-05-12T08:40:00.000Z,,,,,,,,,1320000000,,,,,,5.07,,,,6686270604,,5.07,bfusd,https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827,,,,2026-08-03T06:12:20.000Z,,5.06,6686270604,-505340.3698205948,-0.00756,54,,BFUSD,,-0.000550105582015625,0,0,,0,0,-0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BFUSD,,1320000000,5999124,,,,https://www.coingecko.com/en/coins/bfusd,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,15.23,-86.71506,2025-10-08T17:04:46.000Z,1.55,30.38576,2023-10-17T18:50:46.000Z,,,,,,,,,3302294382.53684,,,,,,2.02,,,,12588509288,,2.03,mantle,https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974,,,,2026-08-03T06:12:20.000Z,,2,6684168837,54937533,0.82872,55,6219316794.89,Mantle,,0.01591221,-6.4,0.3,-42.2,0.6,-11.2,-3.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,MNT,,6219316794.889999,70316593,,,,https://www.coingecko.com/en/coins/mantle,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.607273,-53.41342,2024-12-04T02:13:57.000Z,0.209382,35.11573,2025-02-02T21:01:48.000Z,,,,,,,,,23372596765.9287,,,,,,0.282908,,,,6640838859,,0.28748,sky,https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980,,,,2026-08-03T06:12:20.000Z,,0.281461,6615346034,-95607528.3370266,-1.42465,56,23462665147.3,Sky,,-0.004213568808755841,-8.7,0.3,-27.7,-1.5,-4.9,-2.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,SKY,,23462665147.36596,28477662,,,,https://www.coingecko.com/en/coins/sky,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,25.27,-61.50298,2025-01-17T04:46:19.000Z,4.14,134.94957,2024-11-24T17:55:43.000Z,,,,,,,,,655700529.1032703,,,,,,9.73,,,,9731084655,,10.03,morpho,https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230,,,,2026-08-03T06:12:20.000Z,,9.73,6380677357,-185767976.54057598,-2.82905,57,1000000000,Morpho,,-0.28625329447777403,-4.3,0.1,18.2,-3.1,-4.3,-2.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,MORPHO,,1000000000,48645642,,,,https://www.coingecko.com/en/coins/morpho,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.00017,-91.50264,2024-12-09T08:30:35.000Z,2.7247e-07,5201.58699,2023-04-17T18:14:41.000Z,,,,,,,,,420690000000000,,,,,,1.445e-05,,,,6078881096,,1.499e-05,pepe,https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776,,,,2026-08-03T06:12:20.000Z,,1.446e-05,6078881096,-164676347.1984396,-2.63754,58,420690000000000,Pepe,,-3.96020535557e-07,-0.3,0,-72.3,-1.1,0.5,-3.6,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,PEPE,,420690000000000,638898735,,,,https://www.coingecko.com/en/coins/pepe,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,3661.58,-99.71429,2021-05-10T08:05:53.000Z,10.18,2.80799,2026-08-01T20:31:10.000Z,,,,,,,,,555281911.9255536,,,,,,10.46,,,,5810554269,,10.61,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T06:12:20.000Z,,10.4,5810554269,-9504376.521624565,-0.1633,59,,Internet Computer,,-0.019828164467339704,-3.5,0.4,-58.7,0.4,-7.4,-5.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ICP,,555281911.9255536,102041240,,,,https://www.coingecko.com/en/coins/internet-computer,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,58.47,-97.23858,2024-03-09T16:10:42.000Z,1.16,39.54906,2026-05-18T15:06:00.000Z,,,,,,,,,3575914894.093743,,,,,,1.61,,,,16154660542,,1.63,worldcoin-wld,https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903,,,,2026-08-03T06:12:20.000Z,,1.58,5776769124,-4725089.504886627,-0.08173,60,10000000000,Worldcoin,,-0.00274966208678884,-12.1,0.7,-66.7,0.9,-27.2,-9.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,WLD,,10000000000,561923470,,,,https://www.coingecko.com/en/coins/worldcoin-wld,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,52.34,-84.54954,2024-12-27T05:20:55.000Z,0.076368,10489.2024,2020-06-24T20:17:05.000Z,,,,,,,,,699992029.6481038,,,,,,8.09,,,,7372942403,,8.32,bitget-token,https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727,,,,2026-08-03T06:12:20.000Z,,8.05,5665696177,-132112242.7693739,-2.27866,61,2000000000,Bitget Token,,-0.19589453204581098,-2.6,-0.3,-62.7,-3,-7.8,-5.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BGB,,910920874.6481038,37233151,,,,https://www.coingecko.com/en/coins/bitget-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,57.01,-67.88621,2026-06-12T16:54:50.000Z,0.365105,4914.09254,2025-11-01T19:31:34.000Z,,,,,,,,,309266666,,,,,,18.31,,,,18303991173,,22.41,audiera,https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064,,,,2026-08-03T06:12:20.000Z,,16,5660814325,-384496968.0791731,-6.36025,64,1000000000,Audiera,,-1.2405597306367504,48.6,4.7,,-1,30.9,-0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BEAT,,1000000000,234620425,,,,https://www.coingecko.com/en/coins/audiera,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.33,-4.77089,2026-03-14T05:00:25.000Z,4.88,3.92438,2026-05-12T08:42:00.000Z,,,,,,,,,1112640494.7,,,,,,5.08,,,,5648472724,,5.08,usdgo,https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018,,,,2026-08-03T06:12:20.000Z,,5.07,5648472724,1838552,0.03256,62,,USDGO,,0.00148236,0,0,,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USDGO,,1112640494.7,62295790,,,,https://www.coingecko.com/en/coins/usdgo,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.62,-9.65776,2025-12-23T03:53:21.000Z,4.88,3.90022,2026-05-12T08:40:00.000Z,,,,,,,,,1104009107.8,,,,,,5.07,,,,5600666367,,5.07,united-stables,https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640,,,,2026-08-03T06:12:20.000Z,,5.07,5600666367,4569052,0.08165,63,,United Stables,,-0.000514871866025501,0,0,,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,U,,1104009107.8,284401344,,,,https://www.coingecko.com/en/coins/united-stables,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,884.43,-96.22386,2021-05-06T10:34:22.000Z,2.02,1554.48495,2016-07-24T16:00:00.000Z,,,,,,,,,157721733.1589681,,,,,,33.4,,,,5271240985,,33.8,ethereum-classic,https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717,,,,2026-08-03T06:12:20.000Z,,33.21,5271240985,-47028616.16840458,-0.88428,65,210700000,Ethereum Classic,,-0.32398195463191826,-4.2,0.3,-66.2,-0.3,-8.6,-6.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ETC,,157722169.9973681,132180677,,,,https://www.coingecko.com/en/coins/ethereum-classic,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,547.32,-1.50795,2026-07-29T15:00:20.000Z,98.68,446.27798,2025-06-09T04:10:07.000Z,,,,,,,,,9112111,,,,,,539.07,,,,4912033784,,539.07,blockchain-capital,https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291,,,,2026-08-03T06:12:20.000Z,,539.07,4912033784,0,0,66,,Blockchain Capital,,0,0,0,273.9,0,-0.7,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BCAP,,9112111,0,,,,https://www.coingecko.com/en/coins/blockchain-capital,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.93,-0.36547,2026-07-30T11:00:30.000Z,5.86,0.78288,2026-07-31T12:30:00.000Z,,,,,,,,,810946556.28191,,,,,,5.91,,,,4792651307,,5.92,spiko-amundi-overnight-swap-fund-eur,https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814,,,,2026-08-03T06:12:20.000Z,,5.91,4792651307,1315455,0.02745,67,,Spiko Amundi Overnight Swap Fund (EUR),,0.00162212,0.9,0,,0,1,1.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,EURSAFO,,810946556.28191,0,,,,https://www.coingecko.com/en/coins/spiko-amundi-overnight-swap-fund-eur,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,7.08,-12.66564,2025-04-21T01:30:04.000Z,5.44,13.63608,2024-08-19T10:10:17.000Z,,,,,,,,,765467106.22561,,,,,,6.18,,,,4733138428,,6.19,eutbl,https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425,,,,2026-08-03T06:12:20.000Z,,6.18,4733138428,1299121,0.02745,68,,Spiko EU T-Bills Money Market Fund,,0.00169716,0.9,0,1.4,0,1,1.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,EUTBL,,765467106.22561,0,,,,https://www.coingecko.com/en/coins/eutbl,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,17.25,-97.54745,2025-02-26T08:41:03.000Z,0.363504,16.4046,2026-07-14T02:37:30.000Z,,,,,,,,,10991779875.6685,,,,,,0.423136,,,,7155753754,,0.440655,pi-network,https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576,,,,2026-08-03T06:12:20.000Z,,0.421496,4651239940,-157960159.20240307,-3.28454,69,100000000000,Pi Network,,-0.014392266636527484,-12.4,0.1,-76.8,-3.5,-29,2.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,PI,,16910430577.95154,25359842,,,,https://www.coingecko.com/en/coins/pi-network,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,161.93,-79.44239,2021-12-01T07:04:40.000Z,1.27,2525.46534,2019-02-06T16:00:00.000Z,,,,,,,,,137155021.29577178,,,,,,33.29,,,,4732897834,,33.59,kucoin-shares,https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152,,,,2026-08-03T06:12:20.000Z,,33.1,4566428237,-24958860.914245605,-0.5436,70,,KuCoin,,-0.1865184671413047,-1.9,0.3,-37.8,-0.7,-8.2,-0.6,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,KCS,,142155021.2957717,15477768,,,,https://www.coingecko.com/en/coins/kucoin-shares,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,70.88,-20.07421,2024-12-26T02:25:17.000Z,56.33,0.57293,2026-02-25T04:15:01.000Z,,,,,,,,,80008310.70259,,,,,,56.65,,,,4532653204,,56.65,superstate-short-duration-us-government-securities-fund-ustb,https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895,,,,2026-08-03T06:12:20.000Z,,56.65,4532585071,986600,0.02177,71,,Invesco Short Duration US Government Securities Fund,,0,0.1,0,3.7,0,0.3,0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USTB,,80008310.70259,0,,,,https://www.coingecko.com/en/coins/superstate-short-duration-us-government-securities-fund-ustb,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,2242.26,-86.42728,2021-09-11T01:15:00.000Z,0.871908,34804.54582,2018-08-22T16:00:00.000Z,,,,,,,,,14544176.164081175,,,,,,304.34,,,,4446351335,,311.72,quant-network,https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070,,,,2026-08-03T06:12:20.000Z,,303.28,4425563598,-87251214.10229206,-1.93341,72,14612493,Quant,,-5.9478715711723,-6.5,-0.1,-44.5,-3,-12,-5.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,QNT,,14612493,34185155,,,,https://www.coingecko.com/en/coins/quant-network,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.12,-7.77375,2025-12-23T03:45:07.000Z,5.61,0.51068,2026-02-25T13:35:03.000Z,,,,,,,,,783770063.238116,,,,,,5.64,,,,4420590245,,5.64,janus-henderson-anemoy-treasury-fund,https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582,,,,2026-08-03T06:12:20.000Z,,5.64,4420590245,0,0,73,,Janus Henderson Anemoy Treasury Fund,,0,0.1,0,,0,0.2,0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,JTRSY,,783770063.238116,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-treasury-fund,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1.1,-51.91223,2021-04-04T20:34:23.000Z,0.02509565,2015.28312,2020-06-14T22:59:33.000Z,,,,,,,,,8188743036.341737,,,,,,0.530844,,,,4350040139,,0.541366,just,https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035,,,,2026-08-03T06:12:20.000Z,,0.531187,4350040139,-36226941.48472214,-0.82592,74,9900000000,JUST,,-0.004801990991176841,8.5,-0.2,223.1,-0.6,16.7,-0.6,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,JST,,8188743036.341737,110454667,,,,https://www.coingecko.com/en/coins/just,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,8.07,-94.50518,2025-01-04T07:20:25.000Z,0.363836,21.88983,2026-07-01T07:10:50.000Z,,,,,,,,,9560937500,,,,,,0.443479,,,,6649829533,,0.456819,ethena,https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436,,,,2026-08-03T06:12:20.000Z,,0.442948,4238573637,-59065110.48408079,-1.37436,75,15000000000,Ethena,,-0.006020361592367462,9.5,-0.4,-83.7,0.3,10.6,-2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ENA,,15000000000,716706907,,,,https://www.coingecko.com/en/coins/ethena,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.0472015,-77.7682,2025-09-14T08:42:40.000Z,0.00599776,74.96094,2026-06-25T17:04:20.000Z,,,,,,,,,395739225557.9722,,,,,,0.01049374,,,,8857715641,,0.01116703,pump-fun,https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376,,,,2026-08-03T06:12:20.000Z,,0.01038158,4153247931,-222500554.72463894,-5.08486,76,1000000000000,Pump.fun,,-0.000555982850886641,5.3,0.5,-29.1,-8.9,26.2,3.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,PUMP,,844001029229.1948,280211184,,,,https://www.coingecko.com/en/coins/pump-fun,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.216425,-23.425,2026-05-14T23:31:00.000Z,0.050913,225.51008,2025-12-23T21:49:32.000Z,,,,,,,,,25059114197,,,,,,0.165728,,,,16568963272,,0.169147,stable-2,https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913,,,,2026-08-03T06:12:20.000Z,,0.155067,4152035428,-73327966.30631399,-1.73542,77,100000000000,​​Stable,,-0.003079732441963606,-8.6,0.5,,-2.8,-6.8,-16.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,STABLE,,100000000000,57997176,,,,https://www.coingecko.com/en/coins/stable-2,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.4,-94.19616,2024-03-13T10:55:06.000Z,0.350493,6.02417,2026-07-01T01:13:30.000Z,,,,,,,,,10689718144.80151,,,,,,0.371607,,,,3973264954,,0.371444,polygon-ecosystem-token,https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181,,,,2026-08-03T06:12:20.000Z,,0.366842,3973264954,36160942,0.91847,78,,POL (ex-MATIC),,0.0032794,-9.4,0.2,-62.9,1,-0.2,-5.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,POL,,10689718144.80151,98906000,,,,https://www.coingecko.com/en/coins/polygon-ecosystem-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,14.71,-97.06087,2021-11-17T20:33:59.000Z,0.388043,11.44146,2026-07-29T20:09:50.000Z,,,,,,,,,8969018347.04063,,,,,,0.43244,,,,3882255451,,0.440828,algorand,https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978,,,,2026-08-03T06:12:20.000Z,,0.404853,3882255451,237341949,6.51159,79,10000000000,Algorand,,0.02605102,4.4,0.4,-62.8,7.1,-4.3,2.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ALGO,,8969018347.04063,161918155,,,,https://www.coingecko.com/en/coins/algorand,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1.17,-88.5044,2024-07-31T16:40:47.000Z,0.00081892,16373.81313,2022-05-26T06:42:59.000Z,,,,,,,,,27605872460.212402,,,,,,0.134907,,,,3726082132,,0.137932,kaspa,https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837,,,,2026-08-03T06:12:20.000Z,,0.134685,3724690253,-38021741.16726112,-1.01049,80,28704026601,Kaspa,,-0.00139426490128397,-5.2,0.2,-68.8,-1.2,-16.1,-8.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,KAS,,27616212611.3982,26345287,,,,https://www.coingecko.com/en/coins/kaspa,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,21.62,-83.10765,2021-04-15T00:13:43.000Z,0.185613,1867.89047,2018-09-10T16:00:00.000Z,,,,,,,,,1000000000,,,,,,3.65,,,,3653280592,,3.74,nexo,https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360,,,,2026-08-03T06:12:20.000Z,,3.6,3653280592,19025048,0.52349,81,1000000000,NEXO,,0.01840356,-5,-0.2,-43.7,0.2,-7.3,-2.6,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,NEXO,,1000000000,14786453,,,,https://www.coingecko.com/en/coins/nexo,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,68.32,-89.88777,2024-12-04T19:41:13.000Z,0.186179,3610.79516,2020-06-16T05:22:25.000Z,,,,,,,,,518772101.28269154,,,,,,6.91,,,,3686244138,,7.04,render-token,https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529,,,,2026-08-03T06:12:20.000Z,,6.89,3584264174,-15523297.406287193,-0.43123,82,644245094,Render,,-0.030320218571797675,-8.1,0.3,-60.7,-0.7,-14.7,-8.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,RENDER,,533532274.5626915,79484018,,,,https://www.coingecko.com/en/coins/render-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,150.09,-78.23347,2025-01-25T16:00:00.000Z,1.23,2547.26234,2020-03-12T18:18:02.000Z,,,,,,,,,106579393.17385831,,,,,,32.67,,,,10088812799,,33.01,gatechain-token,https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724,,,,2026-08-03T06:12:20.000Z,,32.67,3482308153,-10335102.72175026,-0.29591,83,142622844,Gate,,-0.1019799601887783,-4,-0.1,-62,-0.9,-3.7,-3.6,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,GT,,118830625.28090352,3161646,,,,https://www.coingecko.com/en/coins/gatechain-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.72,-7.47606,2025-12-23T04:01:09.000Z,5.26,0.5726,2026-02-27T12:40:05.000Z,,,,,,,,,656810780.544964,,,,,,5.29,,,,3476393912,,5.29,janus-henderson-anemoy-aaa-clo-fund,https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666,,,,2026-08-03T06:12:20.000Z,,5.29,3476393912,0,0,84,,Janus Henderson Anemoy AAA CLO Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,JAAA,,656810780.544964,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-aaa-clo-fund,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,240.91,-97.33823,2022-01-16T16:00:00.000Z,5.56,15.3599,2020-03-12T18:27:44.000Z,,,,,,,,,522919364.3658,,,,,,6.41,,,,3354185278,,6.45,cosmos,https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525,,,,2026-08-03T06:12:20.000Z,,6.33,3354163892,8220256,0.24568,85,,Cosmos Hub,,0.01169035,-13.8,0.4,-69.5,1.3,-20.7,-9.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ATOM,,522927016.314829,104314613,,,,https://www.coingecko.com/en/coins/cosmos,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.75,-24.90213,2024-12-25T16:09:31.000Z,4.6,10.19139,2023-10-23T20:41:04.000Z,,,,,,,,,649000000,,,,,,5.07,,,,3288320436,,5.07,gho,https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092,,,,2026-08-03T06:12:20.000Z,,5.07,3288320436,58440,0.00178,86,,GHO,,-7.7918991928883e-05,0,0,-0.1,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,GHO,,649000000,9631049,,,,https://www.coingecko.com/en/coins/gho,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1.77,-76.44634,2018-12-16T16:00:00.000Z,0.00110556,37518.25265,2019-11-01T03:05:12.000Z,,,,,,,,,7869845823.254204,,,,,,0.415891,,,,4135711656,,0.418615,beldex,https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631,,,,2026-08-03T06:12:20.000Z,,0.408749,3274787663,6281151,0.19217,87,,Beldex,,0.00057015,-1.6,0.1,8.2,-1.4,-7.3,-1.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BDX,,9938786386.612776,63041499,,,,https://www.coingecko.com/en/coins/beldex,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,9.9,-90.13724,2024-01-31T07:02:47.000Z,0.706762,38.14271,2026-02-12T10:35:44.000Z,,,,,,,,,3320312968.08,,,,,,0.976341,,,,6700516453,,1.002,jupiter-exchange-solana,https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489,,,,2026-08-03T06:12:20.000Z,,0.974954,3241972219,-71793194.05452013,-2.16651,88,10000000000,Jupiter,,-0.021687434479784384,-3.1,0,-56.9,-3,-18.9,0.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,JUP,,6862431312.988507,85409253,,,,https://www.coingecko.com/en/coins/jupiter-exchange-solana,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.45,-7.04893,2025-12-10T03:27:05.000Z,4.88,3.79457,2026-05-12T08:43:00.000Z,,,,,,,,,630691410.35,,,,,,5.07,,,,3197796885,,5.07,ylds,https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579,,,,2026-08-03T06:12:20.000Z,,5.07,3197796885,-706333.4365911484,-0.02208,89,,YLDS,,-0.001285381620330206,0,0,,-0.1,0,-0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,YLDS,,630691410.35,39780307,,,,https://www.coingecko.com/en/coins/ylds,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1342.68,-99.73122,2021-04-01T05:29:41.000Z,3.37,6.97132,2026-07-29T21:04:00.000Z,,,,,,,,,813713595,,,,,,3.61,,,,7064372931,,3.67,filecoin,https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609,,,,2026-08-03T06:12:20.000Z,,3.59,2937093393,-15203947.32511282,-0.51499,90,,Filecoin,,-0.019634808851366703,-0.7,0.4,-69.1,-0.7,-11.2,-4.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,FIL,,1957164934,202895758,,,,https://www.coingecko.com/en/coins/filecoin,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,133.05,-55.2712,2025-01-27T16:06:36.000Z,4.92,1109.57054,2025-12-01T08:26:06.000Z,,,,,,,,,47518388.34025849,,,,,,59.51,,,,6817400348,,60.78,venice-token,https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877,,,,2026-08-03T06:12:20.000Z,,58.57,2828783359,-10613972.400883675,-0.37381,91,,Venice Token,,-0.31655733897977,2.4,1,353.6,-1.1,-8,-15.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,VVV,,80726802.83206975,40345730,,,,https://www.coingecko.com/en/coins/venice-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,7.21,-29.68723,2024-07-12T00:28:59.000Z,4.87,4.03081,2026-05-12T08:42:00.000Z,,,,,,,,,553425595.0200198,,,,,,5.07,,,,2806412964,,5.13,usual-usd,https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811,,,,2026-08-03T06:12:20.000Z,,5.07,2806412964,644054,0.02295,93,,Usual USD,,0.00100004,0,0,0.1,0,0.1,-0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USD0,,553425595.0200198,933662,,,,https://www.coingecko.com/en/coins/usual-usd,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,4.63,-39.7726,2026-06-07T10:24:00.000Z,0.201057,1286.88296,2026-03-29T00:34:00.000Z,,,,,,,,,1000000000,,,,,,2.79,,,,2789943681,,3.17,bianrensheng,https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225,,,,2026-08-03T06:12:20.000Z,,2.83,2789943681,-367388487.802578,-11.63604,92,1000000000,币安人生 (BinanceLife),,-0.3689108147641509,-13.5,-0.9,,-9.7,-18.7,-11.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,币安人生,,1000000000,62475943,,,,https://www.coingecko.com/en/coins/bianrensheng,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,234.7,-96.90018,2021-04-30T02:08:22.000Z,1.077,575.53969,2020-11-09T07:35:10.000Z,,,,,,,,,381468710.5364139,,,,,,7.28,,,,2866031314,,7.36,pancakeswap-token,https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440,,,,2026-08-03T06:12:20.000Z,,7.19,2776381805,447274110,19.20367,94,400000000,PancakeSwap,,0.050092,2.9,0.1,-43.7,0.3,3.4,1.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,CAKE,,393786354.526937,110450644,,,,https://www.coingecko.com/en/coins/pancakeswap-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.788663,-95.96061,2023-01-09T19:14:05.000Z,0.031322,1.70868,2026-08-01T20:18:40.000Z,,,,,,,,,86784246065.38156,,,,,,0.03185719,,,,3387480479,,0.03216949,flare-networks,https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609,,,,2026-08-03T06:12:20.000Z,,0.03166598,2765783377,15633967,0.56848,95,,Flare,,0.00016608,-3.4,0,-71.8,0.3,-10.9,-2.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,FLR,,106291742552.2956,7883580,,,,https://www.coingecko.com/en/coins/flare-networks,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,11.65,-96.49358,2024-01-12T04:29:59.000Z,0.366003,11.62652,2026-06-26T13:19:50.000Z,,,,,,,,,6614056381,,,,,,0.408556,,,,4090732933,,0.41696,arbitrum,https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242,,,,2026-08-03T06:12:20.000Z,,0.406715,2705633826,-30926260.620661736,-1.13011,96,10000000000,Arbitrum,,-0.005192981744175929,-6.5,0.5,-78.4,-0.3,0.3,-1.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ARB,,10000000000,182235365,,,,https://www.coingecko.com/en/coins/arbitrum,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1.037,-87.19719,2021-08-20T20:39:48.000Z,0.00148142,8862.88695,2019-07-21T16:00:00.000Z,,,,,,,,,19946688440,,,,,,0.132778,,,,5053856769,,0.133749,xdce-crowd-sale,https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661,,,,2026-08-03T06:12:20.000Z,,0.132632,2648256629,-3021877.700814247,-0.11398,97,,XDC Network,,-0.000140233140591695,-7.8,0,-71.2,0.3,-8.6,-6.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,XDC,,38065686425.1,25575480,,,,https://www.coingecko.com/en/coins/xdce-crowd-sale,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.21,-18.36983,2026-07-14T11:48:30.000Z,4.58,10.70142,2025-12-25T20:30:55.000Z,,,,,,,,,517037241.480768,,,,,,5.07,,,,2621173587,,5.07,usx,https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377,,,,2026-08-03T06:12:20.000Z,,4.65,2621173587,-331331.16050720215,-0.01264,98,,USX,,-0.000806884260750707,0,0,,0,-0.1,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USX,,517037241.480768,5291061,,,,https://www.coingecko.com/en/coins/usx,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,43.8,-76.55008,2025-12-30T01:05:21.000Z,4.09,150.9637,2026-03-31T09:55:00.000Z,,,,,,,,,250000000,,,,,,10.27,,,,10274489212,,10.91,lighter,https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098,,,,2026-08-03T06:12:20.000Z,,10.08,2568622303,-141734207.52104998,-5.22936,99,1000000000,Lighter,,-0.5712095393307042,-7.7,0.7,,-4.7,-8.7,-9.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,LIT,,1000000000,91734708,,,,https://www.coingecko.com/en/coins/lighter,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,261.92,-90.26876,2024-03-14T07:06:22.000Z,3.75,578.94285,2020-11-05T05:39:25.000Z,,,,,,,,,100000000,,,,,,25.49,,,,2550818455,,26.14,injective-protocol,https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212,,,,2026-08-03T06:12:20.000Z,,24.88,2550818455,50841050,2.03366,100,,Injective,,0.488221,-2.2,0,-59.2,2.6,2.3,2.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,INJ,,100000000,181893281,,,,https://www.coingecko.com/en/coins/injective-protocol,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.306156,-17.05866,2026-08-01T01:18:50.000Z,0.01405139,1707.15303,2026-03-07T22:40:15.000Z,,,,,,,,,10000000000,,,,,,0.25393,,,,2546358990,,0.288914,talus,https://coin-images.coingecko.com/coins/images/70693/large/us-icon.png?1763129786,,,,2026-08-03T06:12:20.000Z,,0.232509,2546358990,197879450,8.42585,198,10000000000,Talus,,0.01908222,16.6,0.4,,-2.5,188.5,8.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,US,,10000000000,42194390,,,,https://www.coingecko.com/en/coins/talus,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.76,-25.29156,2024-12-25T16:08:16.000Z,3.28,54.22999,2018-03-24T16:00:00.000Z,,,,,,,,,494515083,,,,,,5.05,,,,2498609010,,5.05,true-usd,https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140,,,,2026-08-03T06:12:20.000Z,,5.05,2498609010,-46916.191554546356,-0.00188,101,,TrueUSD,,-0.000262946950632781,-0.1,0,-0.1,0,-0.3,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,TUSD,,494515083,87225566,,,,https://www.coingecko.com/en/coins/true-usd,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1.24,-95.02902,2025-08-14T15:03:39.000Z,5.735e-05,107573.22888,2025-08-21T09:48:32.000Z,,,,,,,,,39224656787.77074,,,,,,0.061752,,,,2422292913,,0.062127,a7a5,https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839,,,,2026-08-03T06:12:20.000Z,,0.06153,2422292913,3371502,0.13938,102,,A7A5,,8.391e-05,-0.6,-0.4,-1.1,0.1,-1.5,-0.6,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,A7A5,,39224656787.77074,3319.43,,,,https://www.coingecko.com/en/coins/a7a5,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,101.47,-97.20011,2023-01-30T01:00:14.000Z,2.77,2.50854,2026-08-01T18:32:30.000Z,,,,,,,,,845548065.537195,,,,,,2.84,,,,3428749802,,2.89,aptos,https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140,,,,2026-08-03T06:12:20.000Z,,2.82,2402746226,-33760458.59717941,-1.38561,103,2100000000,Aptos,,-0.040665778738048886,-4.5,0.5,-86.5,-1,-11.7,-10.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,APT,,1206607920.276626,125158784,,,,https://www.coingecko.com/en/coins/aptos,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.328021,-87.23599,2025-07-10T00:09:41.000Z,0.03203933,30.67884,2026-07-29T19:49:30.000Z,,,,,,,,,56036777185,,,,,,0.04186863,,,,3976555633,,0.04299737,hash-2,https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203,,,,2026-08-03T06:12:20.000Z,,0.03662195,2346145915,-18963597.45375538,-0.80181,104,100000000000,Provenance Blockchain,,-0.00036506792853621,-0.2,1.9,-67.3,-1.4,-10.6,-9.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,HASH,,94978475357.64638,7229.19,,,,https://www.coingecko.com/en/coins/hash-2,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,7.09,-17.54326,2023-03-14T01:50:50.000Z,0.276183,2018.04139,2022-12-08T19:16:34.000Z,,,,,,,,,395715629.0394201,,,,,,5.85,,,,2314925565,,5.86,euro-coin,https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705,,,,2026-08-03T06:12:20.000Z,,5.84,2314925565,-8239125.415697575,-0.35465,105,,EURC,,0.00379063,0.8,0,-0.4,0.1,0.9,1.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,EURC,,395715629.0394201,94799872,,,,https://www.coingecko.com/en/coins/euro-coin,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1.24,-29.77631,2026-05-15T22:11:00.000Z,0.055516,1465.55568,2025-09-12T00:06:18.000Z,,,,,,,,,2500000000,,,,,,0.869132,,,,8698351551,,0.918796,unibase,https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820,,,,2026-08-03T06:12:20.000Z,,0.654275,2174587888,899630,0.04139,106,10000000000,Unibase,,-0.000343397362116193,91.9,1.6,,-0.5,75.9,15.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,UB,,10000000000,147598594,,,,https://www.coingecko.com/en/coins/unibase,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1.57,-98.49698,2021-04-18T17:08:21.000Z,0.00918633,157.20954,2020-03-12T18:29:59.000Z,,,,,,,,,85985041177,,,,,,0.02362811,,,,2031934621,,0.0240769,vechain,https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283,,,,2026-08-03T06:12:20.000Z,,0.02356176,2031934621,-4412836.510536194,-0.2167,107,86712634466,VeChain,,-5.4466510826127e-05,0,0.1,-79.2,-0.6,-2.3,-1.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,VET,,85985041177,23134656,,,,https://www.coingecko.com/en/coins/vechain,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,4925.85,-96.8007,2017-12-19T16:00:00.000Z,0.534979,29357.73777,2014-02-13T16:00:00.000Z,,,,,,,,,12789031.40321531,,,,,,157.59,,,,2016035096,,160.46,dash,https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423,,,,2026-08-03T06:12:20.000Z,,157.07,2015762610,-25645236.33354354,-1.25625,108,18920000,Dash,,-2.0290964561411045,-8.8,0.3,53.8,-1.8,-12.8,-4.6,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,DASH,,12790775.46425996,165234779,,,,https://www.coingecko.com/en/coins/dash,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,42.58,-95.26826,2024-03-27T15:14:46.000Z,1.38,46.20725,2026-06-05T19:19:15.000Z,,,,,,,,,973468000,,,,,,2.01,,,,2012867986,,2.09,ether-fi,https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562,,,,2026-08-03T06:12:20.000Z,,2,1962335434,-67601204.90200448,-3.33021,109,1000000000,Ether.fi,,-0.07066334075966019,-10.9,1,-58.4,-2.3,6,-7.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ETHFI,,998535999,82188107,,,,https://www.coingecko.com/en/coins/ether-fi,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,14.11,-85.82462,2024-12-07T06:00:38.000Z,9.378e-05,2132715.2817,2023-10-16T17:23:50.000Z,,,,,,,,,978179694.2368432,,,,,,2,,,,3900336266,,2.07,aerodrome-finance,https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564,,,,2026-08-03T06:12:20.000Z,,1.98,1956631077,-24064838.900965214,-1.21497,110,,Aerodrome Finance,,-0.0235347473536085,-12.7,0.7,-47.9,-3.1,-28.8,-11,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,AERO,,1949897341.692046,86260050,,,,https://www.coingecko.com/en/coins/aerodrome-finance,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.420304,-92.64903,2024-12-17T05:05:22.000Z,0.02235157,38.22922,2025-04-08T17:31:57.000Z,,,,,,,,,62860396090,,,,,,0.0308964,,,,2453138127,,0.03179172,pudgy-penguins,https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110,,,,2026-08-03T06:12:20.000Z,,0.03062042,1941429933,5205499,0.26885,111,88888888888,Pudgy Penguins,,9.442e-05,-0.9,0.5,-82.1,0,-10.1,-4.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,PENGU,,79428688998.96625,203633721,,,,https://www.coingecko.com/en/coins/pudgy-penguins,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,737.95,-20.173,2024-12-26T02:15:27.000Z,497.89,18.31485,2023-03-22T12:00:17.000Z,,,,,,,,,3259971.734628904,,,,,,589.08,,,,1920393648,,589.08,ousg,https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993,,,,2026-08-03T06:12:20.000Z,,589.08,1920393648,253151,0.01318,112,,Ondo Short-Term U.S. Government Bond Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,OUSG,,3259971.734628904,0,,,,https://www.coingecko.com/en/coins/ousg,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,32,-91.05951,2025-01-01T22:15:38.000Z,0.03707908,7616.36794,2024-01-23T12:55:21.000Z,,,,,,,,,657519320.8473985,,,,,,2.86,,,,2862044786,,2.89,virtual-protocol,https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054,,,,2026-08-03T06:12:20.000Z,,2.82,1881849744,-7132892.254715681,-0.3776,113,1000000000,Virtuals Protocol,,-0.011734674615943685,-7.3,1,-54.1,0.9,-1.6,-6.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,VIRTUAL,,1000000000,141943509,,,,https://www.coingecko.com/en/coins/virtual-protocol,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,448.45,-98.37085,2025-01-19T03:50:34.000Z,7.15,2.12149,2026-07-31T22:02:50.000Z,,,,,,,,,248251149.93147004,,,,,,7.31,,,,7307596152,,7.39,official-trump,https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561,,,,2026-08-03T06:12:20.000Z,,7.25,1814119148,-19076542.41153407,-1.04062,114,1000000000,Official Trump,,-0.07858126909819774,-8.2,0.7,-83.4,-1,-19.8,-9.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,TRUMP,,1000000000,177642802,,,,https://www.coingecko.com/en/coins/official-trump,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.41,-20.84948,2024-12-25T01:01:12.000Z,4.87,4.23514,2026-05-11T14:22:00.000Z,,,,,,,,,353123077.0261826,,,,,,5.07,,,,1791264081,,5.07,usdtb,https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468,,,,2026-08-03T06:12:20.000Z,,5.07,1791264081,-104503.57294988632,-0.00583,115,,USDtb,,-0.000462853933520968,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USDTB,,353123077.0261826,5461223,,,,https://www.coingecko.com/en/coins/usdtb,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.78,-25.3337,2024-12-25T15:16:18.000Z,4.66,8.55432,2024-01-03T04:14:56.000Z,,,,,,,,,350156619.239737,,,,,,5.06,,,,1771689459,,5.06,first-digital-usd,https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953,,,,2026-08-03T06:12:20.000Z,,5.06,1771689459,-740746.5396995544,-0.04179,116,,First Digital USD,,-0.00231216252681854,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,FDUSD,,350156619.239737,351626216,,,,https://www.coingecko.com/en/coins/first-digital-usd,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,353.67,-99.97429,2020-09-10T19:18:35.000Z,0.02462409,269.25587,2022-11-13T20:45:13.000Z,,,,,,,,,19222181989.37517,,,,,,0.090926,,,,1810528040,,0.091295,sun-token,https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245,,,,2026-08-03T06:12:20.000Z,,0.090778,1748795119,-3023896.310892582,-0.17261,117,19900730000,Sun Token,,-0.000209399683143957,-2.7,0.1,-14.7,-0.1,5.6,-1.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,SUN,,19900730000,58846811,,,,https://www.coingecko.com/en/coins/sun-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.225891,-1.55652,2026-07-29T09:51:30.000Z,0.193332,15.02221,2026-07-16T12:58:20.000Z,,,,,,,,,7543484620.534567,,,,,,0.222375,,,,1994966574,,0.223402,antfun,https://coin-images.coingecko.com/coins/images/102174619/large/antfun_logo_200x200_transparent.png?1784200901,,,,2026-08-03T06:12:20.000Z,,0.221589,1678445419,1409483,0.08405,126,10000000000,AntFun,,5.896e-05,7.5,0.2,,0.3,,3.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ANTFUN,,7931328438.806707,102754411,,,,https://www.coingecko.com/en/coins/antfun,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.656456,-85.21889,2025-12-21T15:20:16.000Z,0.077817,24.69119,2026-07-20T20:40:30.000Z,,,,,,,,,16607399400.634954,,,,,,0.097031,,,,2328684471,,0.101743,midnight-3,https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080,,,,2026-08-03T06:12:20.000Z,,0.096053,1611391379,-32864575.366291523,-1.99875,118,24000000000,Midnight,,-0.00197593588195033,-28.5,0.7,,2.4,-41.3,-2.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,NIGHT,,24000000000,48510430,,,,https://www.coingecko.com/en/coins/midnight-3,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,17.29,-95.89472,2024-03-28T09:21:18.000Z,0.03914542,1713.72704,2020-03-12T18:24:18.000Z,,,,,,,,,2240290265.6151094,,,,,,0.709991,,,,1927876428,,0.724029,fetch-ai,https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289,,,,2026-08-03T06:12:20.000Z,,0.706503,1591153619,-17446519.6895926,-1.08458,120,2714384546.672,Artificial Superintelligence Alliance,,-0.00804091272045182,-7.6,0.1,-77.5,-1.1,-24.9,-12.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,FET,,2714384546.672,143316815,,,,https://www.coingecko.com/en/coins/fetch-ai,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.98,-96.63055,2024-03-15T23:01:15.000Z,0.152948,31.68562,2026-06-06T05:03:00.000Z,,,,,,,,,7874981592.423678,,,,,,0.20141,,,,2014073685,,0.203956,pyth-network,https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725,,,,2026-08-03T06:12:20.000Z,,0.197818,1586079319,719374,0.04538,121,10000000000,Pyth Network,,9.387e-05,-20.7,0.2,-64.1,-1.6,3.2,-8.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,PYTH,,10000000000,63158428,,,,https://www.coingecko.com/en/coins/pyth-network,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,103.75,-98.39695,2024-02-08T16:35:08.000Z,1.44,15.36331,2026-04-05T21:43:00.000Z,,,,,,,,,950878925.569093,,,,,,1.66,,,,1952787041,,1.69,celestia,https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772,,,,2026-08-03T06:12:20.000Z,,1.65,1581478717,-10614943.403063774,-0.66673,122,,Celestia,,-0.011990995730519094,-9.1,1.1,-79.7,-0.6,-17.8,-6.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,TIA,,1174131541.379623,69308714,,,,https://www.coingecko.com/en/coins/celestia,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1061.8,-37.63179,2026-03-01T12:42:08.000Z,222.46,197.67773,2023-04-21T13:02:50.000Z,,,,,,,,,2386227.8342,,,,,,662.22,,,,2644393527,,669.18,kinesis-gold,https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718,,,,2026-08-03T06:12:20.000Z,,653.47,1580270999,-13286570.514508247,-0.83377,119,,Kinesis Gold,,-5.58989179785965,1.8,-0.3,19.9,-0.8,-2.4,-0.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,KAU,,2386227.8342,95144,,,,https://www.coingecko.com/en/coins/kinesis-gold,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,82.53,-98.76212,2020-08-13T16:00:00.000Z,0.879115,16.20365,2026-06-05T06:27:00.000Z,,,,,,,,,1543595018,,,,,,1.022,,,,2458340049,,1.05,curve-dao-token,https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967,,,,2026-08-03T06:12:20.000Z,,1.015,1577339521,-36971561.32186222,-2.29024,123,3030303031,Curve DAO,,-0.02438419726173513,-3.3,0.4,-77.4,-1.6,-2.4,-4.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,CRV,,2405750412.246209,92498164,,,,https://www.coingecko.com/en/coins/curve-dao-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,12.66,-86.86623,2025-07-28T04:16:11.000Z,0.00654942,25287.79404,2024-02-04T11:12:19.000Z,,,,,,,,,930987343.501996,,,,,,1.66,,,,1547658605,,1.7,spx6900,https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493,,,,2026-08-03T06:12:20.000Z,,1.62,1547658605,19276870,1.26126,124,1000000000,SPX6900,,0.0210754,-3.4,0.6,-79,1,-21.6,-4.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,SPX,,930987343.501996,15934535,,,,https://www.coingecko.com/en/coins/spx6900,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.34,-15.82004,2026-03-03T07:35:36.000Z,3.71,21.05109,2026-06-26T09:41:20.000Z,,,,,,,,,324349879.574418,,,,,,4.5,,,,1458587457,,4.53,apxusd,https://coin-images.coingecko.com/coins/images/102172243/large/apxUSD.png?1772448502,,,,2026-08-03T06:12:20.000Z,,4.49,1458587457,-9909390.28507638,-0.6748,125,,apxUSD,,-0.030640999079336595,5,0,,-0.4,1.4,1.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,APXUSD,,324349879.574418,1623316,,,,https://www.coingecko.com/en/coins/apxusd,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,2.04,-65.04933,2025-09-14T12:18:08.000Z,0.115425,517.51656,2025-09-01T19:34:05.000Z,,,,,,,,,1999705627.748528,,,,,,0.712766,,,,1425531694,,0.750392,collector-crypt,https://coin-images.coingecko.com/coins/images/68728/large/cards-logo.jpeg?1756534539,,,,2026-08-03T06:12:20.000Z,,0.711313,1425531734,-47080018.56516695,-3.19704,538,2000000000,Collector Crypt,,-0.023648233053687573,-6.9,-0.5,,-3.4,-33.7,23,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,CARDS,,1999705571.272626,5974940,,,,https://www.coingecko.com/en/coins/collector-crypt,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,8706.6,-98.90813,2021-04-28T16:00:00.000Z,40.81,132.94011,2022-11-26T08:36:26.000Z,,,,,,,,,14938666.088896252,,,,,,95.06,,,,1884992026,,95.12,olympus,https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169,,,,2026-08-03T06:12:20.000Z,,93.95,1420194071,3588537,0.25332,127,,Olympus,,0.236522,1,0,-16.5,0.4,10.8,0.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,OHM,,19827759.48303356,350146,,,,https://www.coingecko.com/en/coins/olympus,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.69,-96.332,2024-03-15T18:30:23.000Z,0.205996,1.3969,2026-08-01T18:32:40.000Z,,,,,,,,,6733333333,,,,,,0.208874,,,,2089786199,,0.211878,sei-network,https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207,,,,2026-08-03T06:12:20.000Z,,0.207905,1407122707,-15994415.493377209,-1.1239,128,,Sei,,-0.002480168380442821,-10.2,0.3,-84.9,-1.3,-17.3,-9.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,SEI,,10000000000,74702253,,,,https://www.coingecko.com/en/coins/sei-network,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,586.18,-99.99996,2021-12-26T18:13:02.000Z,5.13e-06,4858.78721,2022-05-12T18:34:40.000Z,,,,,,,,,5522654978474.474,,,,,,0.00025462,,,,1642848485,,0.00026814,terra-luna,https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486,,,,2026-08-03T06:12:20.000Z,,0.00024705,1405930927,36542318,2.66851,129,,Terra Luna Classic,,6.74e-06,-10.5,0.2,-13.1,2.5,-22.5,-6.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,LUNC,,6453292028048.792,54026029,,,,https://www.coingecko.com/en/coins/terra-luna,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,3577.99,-85.18976,2021-11-08T09:29:32.000Z,32.99,1506.47247,2020-03-12T18:24:11.000Z,,,,,,,,,2639589,,,,,,529.91,,,,1589832201,,538.45,gnosis,https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854,,,,2026-08-03T06:12:20.000Z,,523.37,1398834530,-8368997.534563065,-0.59473,130,3000000,Gnosis,,-3.2064881800673675,-5.8,-0.1,-11,-1.1,-0.7,-5.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,GNO,,3000000,4676183,,,,https://www.coingecko.com/en/coins/gnosis,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.868596,-68.05944,2025-07-30T08:18:29.000Z,0.03078976,801.06087,2026-04-22T01:23:00.000Z,,,,,,,,,5000000000,,,,,,0.277434,,,,1387218142,,0.278857,ctoc,https://coin-images.coingecko.com/coins/images/67556/large/CTOC.jpg?1753172772,,,,2026-08-03T06:12:20.000Z,,0.264361,1387218142,-2957563.582896948,-0.21275,1826,5000000000,CTOC,,-0.000600674630158948,-0.2,0.1,-64.3,-0.2,-0.4,-0.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,CTOC,,5000000000,1478529,,,,https://www.coingecko.com/en/coins/ctoc,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,39.55,-95.84915,2021-08-20T00:35:20.000Z,1.22,34.0668,2026-07-01T01:13:30.000Z,,,,,,,,,836305815.1238776,,,,,,1.64,,,,1641890513,,1.67,lido-dao,https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326,,,,2026-08-03T06:12:20.000Z,,1.62,1373122584,-11887664.533358812,-0.85831,131,1000000000,Lido DAO,,-0.014589205340418188,-7.9,1.1,-63.5,-2,21.9,-15.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,LDO,,1000000000,106414688,,,,https://www.coingecko.com/en/coins/lido-dao,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.515542,-98.57832,2018-05-08T03:41:12.000Z,1.672e-05,43736.24006,2015-01-14T16:00:00.000Z,,,,,,,,,184020000000,,,,,,0.00732937,,,,1349094664,,0.00732937,bytecoin,https://coin-images.coingecko.com/coins/images/92/large/bytecoin-logo.png?1696501475,,,,2026-08-03T06:12:20.000Z,,0.00732937,1348751438,,,1501,184470000000,Bytecoin,,,0,0,7159.3,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BCN,,184066828814,166.81,,,,https://www.coingecko.com/en/coins/bytecoin,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,3.909e-05,-96.51829,2021-09-04T16:10:47.000Z,1.32e-06,3.22981,2026-06-14T10:12:30.000Z,,,,,,,,,990105592982874.8,,,,,,1.36e-06,,,,1347269623,,1.37e-06,apenft,https://coin-images.coingecko.com/coins/images/15687/large/AINFT.png?1761099340,,,,2026-08-03T06:12:20.000Z,,1.35e-06,1347269623,-3321393.677172661,-0.24592,132,999990000000000,AINFT,,-3.083490069e-09,-0.1,0.1,-43.2,0,0.5,-0.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,NFT,,990105592982874.8,28277003,,,,https://www.coingecko.com/en/coins/apenft,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1.86e-05,-92.84782,2022-01-20T20:00:31.000Z,1.31e-06,1.23713,2026-07-31T12:07:10.000Z,,,,,,,,,987037885840674.8,,,,,,1.33e-06,,,,1319204044,,1.34e-06,bittorrent,https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780,,,,2026-08-03T06:12:20.000Z,,1.33e-06,1315256940,-3211210.4145593643,-0.24356,133,990000000000000,BitTorrent,,-5.704532732e-09,-4.3,-0.1,-59.5,-1,-1.5,-3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BTT,,990000000000000,23034696,,,,https://www.coingecko.com/en/coins/bittorrent,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,44.97,-91.85941,2024-12-06T06:11:07.000Z,3.58,2.138,2026-07-31T09:25:50.000Z,,,,,,,,,353313325.89,,,,,,3.66,,,,3661157363,,3.77,layerzero,https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208,,,,2026-08-03T06:12:20.000Z,,3.61,1293535684,568154,0.04394,134,1000000000,LayerZero,,0.00105796,-6.4,1.1,-57.5,-0.5,-20,-18.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ZRO,,1000000000,90939603,,,,https://www.coingecko.com/en/coins/layerzero,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,19.43,-96.43106,2024-04-01T04:34:58.000Z,0.218484,217.39843,2020-03-12T18:29:26.000Z,,,,,,,,,1855508477.835759,,,,,,0.693466,,,,1286822695,,0.719002,blockstack,https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332,,,,2026-08-03T06:12:20.000Z,,0.69148,1286803696,-18708965.907318592,-1.43307,135,,Stacks,,-0.010208988231812932,-16,0,-79.8,-1.9,-20.9,-5.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,STX,,1855508477.835759,25483234,,,,https://www.coingecko.com/en/coins/blockstack,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,2738.43,-97.6607,2021-04-16T09:09:04.000Z,54.71,17.08822,2026-06-25T14:00:00.000Z,,,,,,,,,20064475,,,,,,64.06,,,,1285941635,,64.84,bitcoin-cash-sv,https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128,,,,2026-08-03T06:12:20.000Z,,63.74,1285938230,-4520867.185225487,-0.35033,136,21000000,Bitcoin SV,,-0.25676835709649026,-9.5,0,-51,-0.6,-11.5,-8.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BSV,,20064540.625,22333048,,,,https://www.coingecko.com/en/coins/bitcoin-cash-sv,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,29.51,-91.42624,2023-12-07T08:04:48.000Z,1.15,120.0348,2026-02-05T16:30:39.000Z,,,,,,,,,505678087.6,,,,,,2.53,,,,2532805624,,2.54,jito-governance-token,https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022,,,,2026-08-03T06:12:20.000Z,,2.44,1280784304,18879764,1.49613,137,,Jito,,0.03298656,-17.7,2.4,-70.1,-0.2,-34.1,-17.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,JTO,,1000000000,109888955,,,,https://www.coingecko.com/en/coins/jito-governance-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.00033629,-95.72448,2024-11-19T20:01:06.000Z,4.55357e-07,3057.5484,2022-12-29T14:48:46.000Z,,,,,,,,,87994598330526.12,,,,,,1.438e-05,,,,1265297440,,1.487e-05,bonk,https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587,,,,2026-08-03T06:12:20.000Z,,1.433e-05,1265297436,-35626979.38714242,-2.73859,138,87995282867000.55,Bonk,,-4.06008186367e-07,2.4,0.5,-88.7,-1.5,-44,-9.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BONK,,87994598606832.2,122971158,,,,https://www.coingecko.com/en/coins/bonk,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.96,-3.82418,2025-12-23T04:00:58.000Z,5.38,6.54437,2026-05-12T08:42:00.000Z,,,,,,,,,220042817.5247526,,,,,,5.73,,,,1260955700,,5.73,onyc,https://coin-images.coingecko.com/coins/images/67072/large/3D_ONYC.png?1779524172,,,,2026-08-03T06:12:20.000Z,,5.72,1260955700,3550201,0.28234,139,,OnRe Tokenized Reinsurance,,0.00864376,0.4,0,12,0,0.9,0.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ONYC,,220042817.5247526,3772816,,,,https://www.coingecko.com/en/coins/onyc,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.262695,-59.92021,2025-11-26T04:21:37.000Z,0.085647,22.93142,2026-02-10T06:20:47.000Z,,,,,,,,,11825165000,,,,,,0.105288,,,,10604491202,,0.107316,monad,https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057,,,,2026-08-03T06:12:20.000Z,,0.104784,1245492800,-19996322.854032516,-1.58013,140,,Monad,,-0.001728930309939467,-2.2,0.2,,-0.7,1.4,-1.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,MON,,100682925000,62600841,,,,https://www.coingecko.com/en/coins/monad,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.124246,-0.62239,2026-08-03T05:16:10.000Z,0.01701902,625.49963,2025-04-06T23:00:26.000Z,,,,,,,,,9989281269.618364,,,,,,0.123473,,,,1233446403,,0.124217,bc-token,https://coin-images.coingecko.com/coins/images/53197/large/Graphic_Only-200black.png?1746867614,,,,2026-08-03T06:12:20.000Z,,0.120064,1233446403,27504006,2.28071,141,10000000000,BCGame Coin,,0.00274927,46.5,0,181.5,2.8,100.5,12.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BC,,9989281269.618364,390759,,,,https://www.coingecko.com/en/coins/bc-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.24,-92.98058,2023-01-02T00:58:38.000Z,0.00115101,31839.51482,2023-05-09T06:26:07.000Z,,,,,,,,,3350256475,,,,,,0.367627,,,,1231590696,,0.375885,reallink,https://coin-images.coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788,,,,2026-08-03T06:12:20.000Z,,0.367234,1231590696,-16342309.453311443,-1.30955,142,,RealLink,,-0.005029695336811413,-0.2,-0.1,50.2,-1.6,12.8,-5.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,REAL,,3350256475,25610409,,,,https://www.coingecko.com/en/coins/reallink,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.74,-24.76311,2024-12-25T18:02:37.000Z,4.88,3.89316,2026-05-12T08:42:00.000Z,,,,,,,,,242343890.458113,,,,,,5.07,,,,1229263391,,5.07,agora-dollar,https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132,,,,2026-08-03T06:12:20.000Z,,5.07,1229263391,2025313,0.16503,143,,AUSD,,0.00035469,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,AUSD,,242343890.458113,20456473,,,,https://www.coingecko.com/en/coins/agora-dollar,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1382.35,-95.14776,2021-04-16T16:41:14.000Z,1.41,4650.62034,2016-12-25T16:00:00.000Z,,,,,,,,,17538398.55787563,,,,,,67.07,,,,1176604533,,68.34,decred,https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696,,,,2026-08-03T06:12:20.000Z,,65.95,1176411936,-9933134.029956102,-0.83729,144,21000000,Decred,,-0.5679533705618667,3.2,0.1,-17.6,0,15.9,13.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,DCR,,17541300.45948515,4710996,,,,https://www.coingecko.com/en/coins/decred,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,43.36,-84.26499,2024-12-06T21:15:24.000Z,0.177798,3736.94433,2022-06-16T15:12:40.000Z,,,,,,,,,172061075.0409209,,,,,,6.82,,,,1920550900,,7.14,pendle,https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728,,,,2026-08-03T06:12:20.000Z,,6.79,1173782714,-51744352.165420294,-4.22221,145,,Pendle,,-0.3114155891064083,-13.2,0.1,-64.8,-4.7,-7.9,-13.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,PENDLE,,281527448.4585314,94106626,,,,https://www.coingecko.com/en/coins/pendle,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,16.78,-71.6202,2025-02-27T00:58:05.000Z,1.45,227.68105,2026-02-22T18:05:46.000Z,,,,,,,,,241388889,,,,,,4.76,,,,4770509665,,6.16,kaito,https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780,,,,2026-08-03T06:12:20.000Z,,4.76,1151548028,-283002796.10317516,-19.72762,147,1000000000,KAITO,,-1.1798391808555548,0.1,-1.4,-17,-20.2,51.8,-19.6,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,KAITO,,1000000000,378230683,,,,https://www.coingecko.com/en/coins/kaito,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.279713,-59.50824,2025-10-07T06:02:00.000Z,0.02769868,308.90344,2026-03-28T01:22:00.000Z,,,,,,,,,10000000000,,,,,,0.113261,,,,1131964420,,0.117046,quack-ai,https://coin-images.coingecko.com/coins/images/68793/large/quack_ai.png?1756615808,,,,2026-08-03T06:12:20.000Z,,0.113039,1131964420,-31897273.954306602,-2.74064,271,10000000000,Quack AI,,-0.0031253183580328,13.8,-0.9,,-4.3,22.6,5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,Q,,10000000000,9331037,,,,https://www.coingecko.com/en/coins/quack-ai,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,52.99,-98.94674,2021-11-25T17:03:01.000Z,0.531404,5.03759,2026-07-31T10:07:00.000Z,,,,,,,,,2000000000,,,,,,0.558174,,,,1116660644,,0.572096,immutable-x,https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787,,,,2026-08-03T06:12:20.000Z,,0.551085,1116660644,3265708,0.29331,268,2000000000,Immutable,,0.00147628,-12.2,0,-77.4,-0.3,-16,-13.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,IMX,,2000000000,32972833,,,,https://www.coingecko.com/en/coins/immutable-x,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,249.9,-95.3895,2026-07-13T00:47:00.000Z,3.63,217.12051,2020-11-06T11:31:40.000Z,,,,,,,,,96504599.33609451,,,,,,11.52,,,,1110831889,,12.66,dexe,https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514,,,,2026-08-03T06:12:20.000Z,,11.41,1110831889,-25189941.98863387,-2.21738,248,,DeXe,,-0.25014562336086854,-93.6,0,-67.7,-1.5,-90.1,-29.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,DEXE,,96504599.33609451,188774249,,,,https://www.coingecko.com/en/coins/dexe,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,48.95,-97.93059,2021-10-03T16:41:18.000Z,1.005,0.80243,2026-08-01T18:52:00.000Z,,,,,,,,,1092374905.954933,,,,,,1.013,,,,1128417394,,1.024,tezos,https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091,,,,2026-08-03T06:12:20.000Z,,1.01,1108149311,-8079813.611509323,-0.72385,150,,Tezos,,-0.00900823131681383,-9.6,0.4,-73.2,-0.5,-17.4,-9.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,XTZ,,1112355174.454905,28110928,,,,https://www.coingecko.com/en/coins/tezos,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1.69,-72.52494,2026-03-06T02:30:09.000Z,0.331506,39.72413,2025-11-04T00:21:02.000Z,,,,,,,,,2391196012,,,,,,0.463194,,,,4631321714,,0.482274,kite-2,https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605,,,,2026-08-03T06:12:20.000Z,,0.462667,1107439801,-42675331.583735704,-3.71053,149,10000000000,Kite,,-0.01778509116861493,-16.9,-0.4,,-4.3,-23,-14.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,KITE,,10000000000,57709884,,,,https://www.coingecko.com/en/coins/kite-2,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,8.75,-42.58756,2026-03-30T09:51:00.000Z,1.29,290.19294,2026-06-23T08:28:40.000Z,,,,,,,,,219320045.8726003,,,,,,5.03,,,,1102224479,,5.04,frax,https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193,,,,2026-08-03T06:12:20.000Z,,5.03,1102224479,-880765.5246679783,-0.07984,151,,Legacy Frax Dollar,,-0.004180875988386568,0,0,-0.7,-0.1,0.1,-0.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,FRAX,,219320045.8726003,1259592,,,,https://www.coingecko.com/en/coins/frax,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,8.36,-51.97805,2026-04-20T05:40:00.000Z,0.632374,534.85098,2025-11-14T13:01:21.000Z,,,,,,,,,274750000,,,,,,4.01,,,,4011562454,,4.11,pieverse,https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685,,,,2026-08-03T06:12:20.000Z,,3.63,1102176784,83864746,8.23566,148,1000000000,Pieverse,,0.30831,25.3,1.3,,11.5,13.5,16.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,PIEVERSE,,1000000000,78724291,,,,https://www.coingecko.com/en/coins/pieverse,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,9.79,-97.84955,2021-03-26T19:43:35.000Z,0.116295,81.03797,2022-12-22T08:36:12.000Z,,,,,,,,,5227249823.24,,,,,,0.210538,,,,1100546280,,0.217964,conflux-token,https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867,,,,2026-08-03T06:12:20.000Z,,0.208991,1100244258,-34441625.00042248,-3.03534,152,,Conflux,,-0.006533716979950477,-7.9,0.7,-80.5,-3.1,-9.3,-6.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,CFX,,5228694097.93,23770190,,,,https://www.coingecko.com/en/coins/conflux-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,25.72,-99.91554,2021-02-15T19:53:32.000Z,0.01452335,49.59207,2022-12-29T12:46:04.000Z,,,,,,,,,49444999677.59027,,,,,,0.02172578,,,,1086088055,,0.02199585,jasmycoin,https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620,,,,2026-08-03T06:12:20.000Z,,0.02158666,1074032471,-3099138.696295738,-0.28772,153,50000000000,JasmyCoin,,-5.8654734027976e-05,-9.2,0.4,-70.7,-0.8,-8.3,-4.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,JASMY,,50000000000,30926690,,,,https://www.coingecko.com/en/coins/jasmycoin,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.74,-24.76961,2024-12-26T03:22:29.000Z,4.65,9.02863,2023-08-07T22:24:06.000Z,,,,,,,,,211333832.1502372,,,,,,5.07,,,,1071555549,,5.07,crvusd,https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973,,,,2026-08-03T06:12:20.000Z,,5.06,1071554442,-4255232.790466666,-0.39554,154,,crvUSD,,0.00218166,0.1,0,-0.1,0,0.1,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,CRVUSD,,211334260.7302373,22365287,,,,https://www.coingecko.com/en/coins/crvusd,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,132476,-90.55336,2025-02-14T03:01:57.000Z,8974.52,39.44564,2026-06-30T22:05:00.000Z,,,,,,,,,84708,,,,,,12514.58,,,,1251199337,,12875.98,ultima,https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865,,,,2026-08-03T06:12:20.000Z,,12083.74,1059865934,34133081,3.32768,156,100000,Ultima,,405.53,2,-0.3,-43.1,3,7.5,8.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ULTIMA,,100000,18554570,,,,https://www.coingecko.com/en/coins/ultima,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,644.56,-51.52373,2026-07-15T14:59:40.000Z,6.52,4689.6146,2021-02-01T07:55:03.000Z,,,,,,,,,3379997.6,,,,,,312.46,,,,1056183520,,319.86,bnb48-club-token,https://coin-images.coingecko.com/coins/images/13827/large/bnb48.png?1696513570,,,,2026-08-03T06:12:20.000Z,,312.25,1056183520,-7797519.9959157705,-0.73286,157,3379997,KOGE,,-2.3312413599756496,-3.9,-0.2,28.3,-1.4,-4.9,-2.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,KOGE,,3379997.6,27782,,,,https://www.coingecko.com/en/coins/bnb48-club-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,3.98,-73.69688,2025-10-23T21:11:47.000Z,0.340466,207.64098,2026-02-05T16:25:06.000Z,,,,,,,,,1000000000,,,,,,1.047,,,,1047366778,,1.16,apriori,https://coin-images.coingecko.com/coins/images/70220/large/logo-icon-Gradient.png?1761118006,,,,2026-08-03T06:12:20.000Z,,1.042,1047366778,-110671933.54436445,-9.55684,378,1000000000,aPriori,,-0.11062501993943052,-4.5,0,,-9.6,-3.6,3.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,APR,,1000000000,12313418,,,,https://www.coingecko.com/en/coins/apriori,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,23.37,-93.16346,2024-12-15T17:02:07.000Z,0.865201,84.66558,2026-02-24T00:10:10.000Z,,,,,,,,,654552795,,,,,,1.6,,,,1597919100,,1.68,grass,https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048,,,,2026-08-03T06:12:20.000Z,,1.59,1045922413,-46102829.211578965,-4.22177,158,1000000000,Grass,,-0.07062508307784787,-10.6,1.1,-52.8,-1.6,-43.2,-9.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,GRASS,,1000000000,49998100,,,,https://www.coingecko.com/en/coins/grass,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1078728750,-100,2025-05-28T23:40:13.000Z,5.06,0.39366,2026-07-23T06:20:00.000Z,,,,,,,,,202500000,,,,,,5.08,,,,1027687500,,5.08,tradable-na-rent-financing-platform-sstn,https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921,,,,2026-08-03T06:12:20.000Z,,5.07,1027687500,1.19209e-07,0,159,400000000,Tradable NA Rent Financing Platform SSTN,,8.88e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,PC0000031,,202500000,0,,,,https://www.coingecko.com/en/coins/tradable-na-rent-financing-platform-sstn,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,8.99,-95.76501,2025-09-27T17:31:40.000Z,0.31237,21.91139,2026-06-10T22:12:30.000Z,,,,,,,,,2688888888.8889,,,,,,0.380814,,,,3808760206,,0.392122,plasma,https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558,,,,2026-08-03T06:12:20.000Z,,0.378631,1024133300,-26959588.061383367,-2.56491,160,,Plasma,,-0.010088056221424835,-8,0.4,,-2.8,-30.7,-11.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,XPL,,10000000000,73744597,,,,https://www.coingecko.com/en/coins/plasma,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,690.34,-60.34377,2026-02-01T23:20:32.000Z,21.62,1166.40334,2024-02-11T06:01:27.000Z,,,,,,,,,3721963.8196,,,,,,273.76,,,,1006756503,,276.35,kinesis-silver,https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719,,,,2026-08-03T06:12:20.000Z,,254.9,1019129883,66962390,7.03263,155,,Kinesis Silver,,17.94,-2.8,3.2,47,7,-9.7,3.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,KAG,,3777096.9336,605137,,,,https://www.coingecko.com/en/coins/kinesis-silver,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.98178,-53.26013,2026-06-20T19:35:40.000Z,0.04835267,849.03305,2026-03-03T06:55:24.000Z,,,,,,,,,2200000000,,,,,,0.458883,,,,4596092852,,0.473244,bitway,https://coin-images.coingecko.com/coins/images/71205/large/bitway.png?1766388722,,,,2026-08-03T06:12:20.000Z,,0.398551,1011140427,52944616,5.52545,163,10000000000,Bitway,,0.02333926,31.8,2.6,,0.1,47,1.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BTW,,10000000000,95569035,,,,https://www.coingecko.com/en/coins/bitway,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,24.02,-98.1735,2024-03-06T00:35:50.000Z,0.416867,5.23106,2026-08-01T18:50:40.000Z,,,,,,,,,2286467356,,,,,,0.438674,,,,1883771318,,0.444848,optimism,https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081,,,,2026-08-03T06:12:20.000Z,,0.430008,1002843870,18566630,1.88632,161,4294967296,Optimism,,0.00819431,-8.1,1.1,-86.5,2.1,-19.4,-8.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,OP,,4294967296,139533475,,,,https://www.coingecko.com/en/coins/optimism,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,4.006e-05,-88.08298,2024-11-21T18:30:11.000Z,3.47e-06,37.58628,2025-09-17T05:43:50.000Z,,,,,,,,,210000000000000,,,,,,4.77e-06,,,,1002407362,,4.87e-06,ape-and-pepe,https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351,,,,2026-08-03T06:12:20.000Z,,4.76e-06,1002407362,-18672854.059169054,-1.82874,162,210000000000000,Ape and Pepe,,-8.8846519123e-08,-1.1,0.1,-66.4,-2,-5,-1.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,APEPE,,210000000000000,31138558,,,,https://www.coingecko.com/en/coins/ape-and-pepe,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.00187088,-94.50848,2021-11-04T06:21:22.000Z,4.29202e-07,23837.3567,2021-07-05T17:11:20.000Z,,,,,,,,,9646229162814.871,,,,,,0.00010274,,,,2056308207,,0.0001049,floki,https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318,,,,2026-08-03T06:12:20.000Z,,0.00010258,991781010,-13272399.426759243,-1.32057,164,20000000000000,FLOKI,,-1.451722152325e-06,-4.1,0.1,-80.5,-1.4,-17.1,-8.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,FLOKI,,9646229162814.871,47703395,,,,https://www.coingecko.com/en/coins/floki,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.79,-12.29131,2025-06-02T03:20:05.000Z,5.06,0.39366,2026-07-23T06:20:00.000Z,,,,,,,,,193098124.529655,,,,,,5.08,,,,979972982,,5.08,vaneck-treasury-fund,https://coin-images.coingecko.com/coins/images/56023/large/vbill_200.png?1748092620,,,,2026-08-03T06:12:20.000Z,,5.07,979972982,1.19209e-07,0,165,,VanEck Treasury Fund,,8.88e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,VBILL,,193098124.529655,0,,,,https://www.coingecko.com/en/coins/vaneck-treasury-fund,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,4.1,-92.01474,2025-09-29T05:02:33.000Z,0.292577,11.97336,2026-07-11T06:59:00.000Z,,,,,,,,,2970000000,,,,,,0.327608,,,,3276524904,,0.340158,falcon-finance-ff,https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403,,,,2026-08-03T06:12:20.000Z,,0.325846,973127897,2196686,0.22625,166,10000000000,Falcon Finance,,0.0006952,7.4,0.1,,-0.5,4.8,6.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,FF,,10000000000,49899523,,,,https://www.coingecko.com/en/coins/falcon-finance-ff,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,3.62,-78.45166,2025-06-25T06:15:45.000Z,0.497977,56.75389,2025-04-06T23:46:35.000Z,,,,,,,,,1244677492.511099,,,,,,0.780599,,,,971824594,,0.793509,syrup,https://coin-images.coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046,,,,2026-08-03T06:12:20.000Z,,0.773896,971824594,-14396610.071534038,-1.45977,172,,Maple Finance,,-0.011751859875254844,-15.4,0.6,-62.1,-2.1,-5.5,-10.6,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,SYRUP,,1244677492.511099,14524549,,,,https://www.coingecko.com/en/coins/syrup,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,4.76,-94.15442,2025-10-02T05:11:45.000Z,0.277259,0.34032,2026-08-03T02:57:00.000Z,,,,,,,,,3469638195.4,,,,,,0.278203,,,,2782545240,,0.282675,doublezero,https://coin-images.coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420,,,,2026-08-03T06:12:20.000Z,,0.277199,965614337,-11705835.359373331,-1.19775,167,10000000000,DoubleZero,,-0.003475087218055839,-15.2,0.2,,-0.8,-18.2,-11,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,2Z,,9998220695.4,6540627,,,,https://www.coingecko.com/en/coins/doublezero,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.03994691,-76.19268,2025-06-01T17:25:45.000Z,0.00403623,135.62297,2024-08-05T05:26:59.000Z,,,,,,,,,99997610703.82208,,,,,,0.00951029,,,,951098592,,0.00961214,zebec-network,https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241,,,,2026-08-03T06:12:20.000Z,,0.00930008,951087518,13569806,1.44742,170,100000000000,Zebec Network,,0.00013489,-6.3,0,-61.5,1.7,-19.7,-2.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ZBCN,,99997610340.93094,53927845,,,,https://www.coingecko.com/en/coins/zebec-network,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1.75,-45.79572,2026-05-06T18:25:00.000Z,0.00942851,9980.84194,2026-03-26T09:32:00.000Z,,,,,,,,,1000000000,,,,,,0.950473,,,,949650414,,0.952252,coco-2,https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957,,,,2026-08-03T06:12:20.000Z,,0.939791,949650414,7279003,0.77241,168,1000000000,coco,,0.00810131,-6.3,0.3,,1,-4.9,-3.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,COCO,,1000000000,183412,,,,https://www.coingecko.com/en/coins/coco-2,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.35,-5.25977,2026-02-06T08:35:43.000Z,4.88,3.83944,2026-05-12T08:42:00.000Z,,,,,,,,,185484223.5,,,,,,5.07,,,,939761380,,5.07,usa,https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161,,,,2026-08-03T06:12:20.000Z,,5.07,939761380,-412593.3857629299,-0.04388,169,,USAT,,-0.002408386630738946,-0.1,0,,0,0,-0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USAT,,185484223.5,14034638,,,,https://www.coingecko.com/en/coins/usa,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.00423585,-28.67895,2026-03-27T12:08:00.000Z,0.00307494,-1.75247,2026-06-30T00:42:00.000Z,,,,,,,,,310000000000,,,,,,0.00302105,,,,936525983,,0,peanut-2-2,https://coin-images.coingecko.com/coins/images/102172338/large/photo_2024-11-02_22-15-38.jpg?1772958557,,,,2026-06-30T02:50:00.000Z,,0,936525983,,,146,310000000000,Peanut,,,-14.9,0,,-14.9,-17.3,-14.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,PEANUT,,310000000000,11.98,,,,https://www.coingecko.com/en/coins/peanut-2-2,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,16.09,-33.95125,2026-01-21T03:30:21.000Z,0.87923,1108.83324,2024-11-24T19:57:43.000Z,,,,,,,,,86012613.85091722,,,,,,10.63,,,,10629117741,,10.85,wefi,https://coin-images.coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089,,,,2026-08-03T06:12:20.000Z,,10.61,914238200,-2939383.163965702,-0.32048,171,1000000000,WeFi,,-0.03668251496752006,-1,0.2,411.7,-0.2,2.7,1.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,WFI,,1000000000,2056999,,,,https://www.coingecko.com/en/coins/wefi,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,255.04,-49.81112,2026-07-01T22:40:30.000Z,123.85,3.34902,2026-07-31T08:38:20.000Z,,,,,,,,,6941665,,,,,,128,,,,888746503,,128.38,fgrs-figure-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173639/large/figure.png?1780634640,,,,2026-08-03T06:12:20.000Z,,127.59,888746503,,,173,6941665,FGRS (Figure Tokenized Stock),,,-15.1,0,,3,-15.9,-20,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,FGRS,,6941665,128001,,,,https://www.coingecko.com/en/coins/fgrs-figure-tokenized-stock,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,458.01,-95.33208,2021-11-10T18:20:01.000Z,20.43,4.62252,2026-07-13T03:35:30.000Z,,,,,,,,,41033919.23143092,,,,,,21.38,,,,2142364627,,21.86,ethereum-name-service,https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989,,,,2026-08-03T06:12:20.000Z,,21.28,879096170,-11198731.6331743,-1.25787,174,100000000,Ethereum Name Service,,-0.3172258134418584,-6.1,0.3,-83,-0.9,-2.6,-7.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ENS,,100000000,45009429,,,,https://www.coingecko.com/en/coins/ethereum-name-service,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.95,-6.8092,2025-10-10T13:39:52.000Z,4.86,13.9669,2025-07-17T00:04:08.000Z,,,,,,,,,156246747.8796904,,,,,,5.54,,,,866192546,,5.55,re-protocol-reusd,https://coin-images.coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055,,,,2026-08-03T06:12:20.000Z,,5.53,866192546,-232262.35312008858,-0.02681,175,,Re Protocol reUSD,,-0.001669579756645057,0.2,0,7.2,0,0.5,0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,REUSD,,156246747.8796904,2044658,,,,https://www.coingecko.com/en/coins/re-protocol-reusd,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,10.78,-81.09037,2026-06-29T02:52:50.000Z,0.230795,783.29356,2025-07-10T04:59:53.000Z,,,,,,,,,421097833.7195011,,,,,,2.04,,,,2038671334,,2.11,velvet,https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592,,,,2026-08-03T06:12:20.000Z,,1.99,858480083,13928218,1.64918,177,1000000000,Velvet,,0.03295819,-29.3,1.1,755.6,1.8,-12.7,-8.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,VELVET,,1000000000,18586948,,,,https://www.coingecko.com/en/coins/velvet,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,21.89,-99.42488,2024-02-20T04:05:13.000Z,0.121687,3.47814,2026-08-02T00:36:40.000Z,,,,,,,,,6812247869.348971,,,,,,0.125919,,,,1259919369,,0.132175,starknet,https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507,,,,2026-08-03T06:12:20.000Z,,0.123332,858288304,11527790,1.3614,176,10000000000,Starknet,,0.00161972,-12.6,0.5,-77.9,1.8,-21.5,-21.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,STRK,,10000000000,68190644,,,,https://www.coingecko.com/en/coins/starknet,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,3.98,-78.44264,2025-09-01T00:42:30.000Z,0.436711,96.32055,2026-04-19T04:56:00.000Z,,,,,,,,,1000000000,,,,,,0.857353,,,,857034859,,0.848036,build-on,https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862,,,,2026-08-03T06:12:20.000Z,,0.798581,857034859,52659193,6.54659,178,1000000000,BUILDon,,0.052977,-27.9,3.7,-66,4.4,-29.2,-17,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,B,,1000000000,20016499,,,,https://www.coingecko.com/en/coins/build-on,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,2.46,-94.63668,2024-12-02T16:11:32.000Z,0.129496,2.05209,2026-07-29T04:46:50.000Z,,,,,,,,,6384135275.775751,,,,,,0.132153,,,,843795841,,0.13548,kaia,https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368,,,,2026-08-03T06:12:20.000Z,,0.131539,843792346,-4393144.275004864,-0.51795,179,,Kaia,,-0.000881866546009497,-17.2,0.5,-80.8,-1.2,-27.2,-11.6,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,KAIA,,6384168712.747725,13825408,,,,https://www.coingecko.com/en/coins/kaia,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,150.32,-44.16416,2024-12-26T03:12:09.000Z,20.24,314.77783,2023-08-25T00:04:36.000Z,,,,,,,,,10000000,,,,,,83.93,,,,839450817,,84.2,vicicoin,https://coin-images.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png?1696530124,,,,2026-08-03T06:12:20.000Z,,83.65,839450817,1205456,0.14381,290,10000000,ViciCoin,,0.108412,9.2,-0.2,-13.7,-0.2,1.4,-0.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,VCNT,,10000000,434931,,,,https://www.coingecko.com/en/coins/vicicoin,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.336877,-97.513,2021-05-10T16:32:24.000Z,0.00031019,2600.96653,2020-03-12T18:24:47.000Z,,,,,,,,,100000000000,,,,,,0.00837814,,,,837667024,,0.00850837,telcoin,https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892,,,,2026-08-03T06:12:20.000Z,,0.00834118,837667024,-9072571.67315793,-1.07147,188,100000000000,Telcoin,,-8.925990832714e-05,-11.6,-0.8,-65.7,-0.9,-29.9,-4.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,TEL,,100000000000,3445503,,,,https://www.coingecko.com/en/coins/telcoin,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,4503.75,-98.14802,2021-05-03T16:00:00.000Z,77.52,7.59408,2026-07-01T02:10:20.000Z,,,,,,,,,10000000,,,,,,83.41,,,,834087217,,84.2,compound-governance-token,https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737,,,,2026-08-03T06:12:20.000Z,,83.13,834087217,-3145617.6462242603,-0.37572,185,10000000,Compound,,-0.314593046846511,-1.9,0.1,-63,-0.9,-3.3,-5.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,COMP,,10000000,31272499,,,,https://www.coingecko.com/en/coins/compound-governance-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,88.35,-96.5195,2021-09-12T12:20:23.000Z,0.71047,332.80024,2022-12-29T14:15:53.000Z,,,,,,,,,269313892.480486,,,,,,3.07,,,,1707937285,,3.13,raydium,https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668,,,,2026-08-03T06:12:20.000Z,,3.06,828777006,-8261627.220856667,-0.98701,180,555000000,Raydium,,-0.033123159590062734,-10.6,0.2,-76,-0.8,-16.2,-5.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,RAY,,555000000,37633011,,,,https://www.coingecko.com/en/coins/raydium,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.63,-9.7858,2025-08-01T04:20:08.000Z,5.06,0.39366,2026-07-23T06:20:00.000Z,,,,,,,,,162500000,,,,,,5.08,,,,824687500,,5.08,tradable-apac-diversified-finance-provider-sstn,https://coin-images.coingecko.com/coins/images/66798/large/tradable.jpg?1750576460,,,,2026-08-03T06:12:20.000Z,,5.07,824687500,1.19209e-07,0,181,300000000,Tradable APAC Diversified Finance Provider SSTN,,8.88e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,PC0000033,,162500000,0,,,,https://www.coingecko.com/en/coins/tradable-apac-diversified-finance-provider-sstn,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.49,-21.9053,2025-09-04T08:12:39.000Z,4.11,23.30166,2025-09-26T12:45:27.000Z,,,,,,,,,162076833.8948361,,,,,,5.07,,,,821768702,,5.07,usdai,https://coin-images.coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050,,,,2026-08-03T06:12:20.000Z,,5.07,821768702,5298837,0.64899,182,,USDai,,-0.000637102162722059,0,0,0.3,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USDAI,,162076833.8948361,302161,,,,https://www.coingecko.com/en/coins/usdai,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,23964,-99.97379,2026-04-16T06:11:00.000Z,5.05,24.31703,2026-06-26T13:36:00.000Z,,,,,,,,,130174482.2815069,,,,,,6.28,,,,817617454,,6.33,apyusd,https://coin-images.coingecko.com/coins/images/102172527/large/apyUSD.png?1773763322,,,,2026-08-03T06:12:20.000Z,,6.28,817617454,-3686622.5844904184,-0.44887,183,,apyUSD,,-0.027086462817389467,5.3,0,,-0.5,2.5,1.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,APYUSD,,130174482.2815069,431882,,,,https://www.coingecko.com/en/coins/apyusd,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.94,-20.18277,2024-12-26T02:15:26.000Z,5.47,1.19444,2024-08-20T00:00:19.000Z,,,,,,,,,146507531.64191,,,,,,5.54,,,,811472078,,5.54,spiko-us-t-bills-money-market-fund,https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269,,,,2026-08-03T06:12:20.000Z,,5.54,811472078,0,0,184,,Spiko US T-Bills Money Market Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,USTBL,,146507531.64191,0,,,,https://www.coingecko.com/en/coins/spiko-us-t-bills-money-market-fund,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.23,-1.46469,2026-07-29T15:00:20.000Z,5.13,0.51378,2026-07-23T06:20:00.000Z,,,,,,,,,154826777.33921,,,,,,5.16,,,,798218825,,5.16,safo,https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804,,,,2026-08-03T06:12:20.000Z,,5.16,798218825,0,0,187,,Spiko Amundi Overnight Swap Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,SAFO,,154826777.33921,0,,,,https://www.coingecko.com/en/coins/safo,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,15.25,-99.52091,2021-02-11T23:28:45.000Z,0.071581,2.05917,2026-08-01T18:51:30.000Z,,,,,,,,,10799867657.473475,,,,,,0.073055,,,,789035350,,0.075061,the-graph,https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159,,,,2026-08-03T06:12:20.000Z,,0.072385,789006480,-1366760.8486144543,-0.17293,189,10800262823.318213,The Graph,,-0.000128360405086625,-11.2,0.3,-83.9,0.2,-23.9,-10.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,GRT,,10800262816.04821,45119338,,,,https://www.coingecko.com/en/coins/the-graph,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,7.01,-16.52586,2024-12-25T15:35:46.000Z,5.24,11.66958,2023-12-17T19:00:32.000Z,,,,,,,,,134474097.99,,,,,,5.85,,,,786575280,,5.86,societe-generale-forge-eurcv,https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017,,,,2026-08-03T06:12:20.000Z,,5.84,786575280,545042,0.06934,191,,EUR CoinVertible,,0.00420828,0.8,0,-0.3,0.1,0.9,1.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,EURCV,,134474097.99,28312249,,,,https://www.coingecko.com/en/coins/societe-generale-forge-eurcv,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,14.47,-86.95706,2022-11-14T07:47:47.000Z,0.01339174,13993.51784,2020-06-09T01:15:06.000Z,,,,,,,,,416649900,,,,,,1.89,,,,1887569353,,1.96,trust-wallet-token,https://coin-images.coingecko.com/coins/images/11085/large/Trust.png?1696511026,,,,2026-08-03T06:12:20.000Z,,1.88,786455582,-29674259.12365508,-3.63597,190,,Trust Wallet,,-0.07142293639428976,11.8,0.4,-49,-2.8,8.8,6,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,TWT,,1000000000,40232832,,,,https://www.coingecko.com/en/coins/trust-wallet-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.053836,-85.60705,2025-10-23T08:30:51.000Z,0.00283064,173.73954,2025-08-23T00:00:07.000Z,,,,,,,,,100000000000,,,,,,0.00774857,,,,775235629,,0.00778899,xpin-network,https://coin-images.coingecko.com/coins/images/68422/large/xpin.png?1755704500,,,,2026-08-03T06:12:20.000Z,,0.0075212,775235629,5604546,0.72821,730,100000000000,XPIN Network,,5.226e-05,0.4,-0.4,,1,7.2,3.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,XPIN,,100000000000,9139722,,,,https://www.coingecko.com/en/coins/xpin-network,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,17.27,-99.02315,2017-12-18T16:00:00.000Z,0.158637,6.3357,2026-07-31T14:07:50.000Z,,,,,,,,,4564654155,,,,,,0.168687,,,,834658023,,0.172305,iota,https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896,,,,2026-08-03T06:12:20.000Z,,0.164469,769971667,14025021,1.85529,192,,IOTA,,0.00305079,-6.9,0.9,-81.5,1.5,-14.3,-4.6,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,IOTA,,4948136896,26815063,,,,https://www.coingecko.com/en/coins/iota,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.63,-9.94141,2025-10-10T13:28:05.000Z,4.88,3.90359,2026-05-12T08:42:00.000Z,,,,,,,,,149790000,,,,,,5.07,,,,1621337948,,5.07,gusd,https://coin-images.coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286,,,,2026-08-03T06:12:20.000Z,,5.07,758938160,-18000.039989709854,-0.00237,193,,GUSD,,-0.000287484211959566,0,0,,0,0,-0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,GUSD,,320000000,2607038,,,,https://www.coingecko.com/en/coins/gusd,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,4.4,-91.38451,2026-06-07T16:37:00.000Z,0.099234,282.0842,2025-06-26T17:20:39.000Z,,,,,,,,,1991783293.9029999,,,,,,0.379158,,,,3788578772,,0.411871,humanity,https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252,,,,2026-08-03T06:12:20.000Z,,0.349234,754602791,58318062,8.37561,194,10000000000,Humanity,,0.02957916,28.6,0.4,100.6,8.1,6.7,22.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,H,,10000000000,39011817,,,,https://www.coingecko.com/en/coins/humanity,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,109.78,-97.97642,2021-05-18T16:30:09.000Z,0.03540066,6175.26033,2019-09-27T16:00:00.000Z,,,,,,,,,338162304,,,,,,2.22,,,,787331635,,2.27,thorchain,https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363,,,,2026-08-03T06:12:20.000Z,,2.22,751943771,-8044601.098559499,-1.05852,195,354076845,THORChain,,-0.025905065716135045,-0.8,-0.1,-65.4,-1,7.1,0.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,RUNE,,354076845,27734759,,,,https://www.coingecko.com/en/coins/thorchain,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,47.57,-90.33066,2022-01-19T01:17:17.000Z,0.341637,1246.30781,2025-10-10T14:48:11.000Z,,,,,,,,,162061501,,,,,,4.6,,,,920230946,,4.88,btse-token,https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765,,,,2026-08-03T06:12:20.000Z,,4.52,745670042,-39371467.58780825,-5.01521,197,200000000,BTSE Token,,-0.24461192372361396,-0.3,0,-43.5,-4.5,-10.3,2.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BTSE,,200000000,13183908,,,,https://www.coingecko.com/en/coins/btse-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,29.32,-72.31524,2024-04-09T14:10:39.000Z,0.177321,4478.40067,2019-11-24T21:59:45.000Z,,,,,,,,,91837334,,,,,,8.12,,,,3320818989,,8.19,mx-token,https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259,,,,2026-08-03T06:12:20.000Z,,8.12,745615271,-6272631.69344008,-0.83425,196,,MX,,-0.0687166821894305,-3.9,-0.1,-26.9,-0.7,-3.8,-3.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,MX,,409024834,14453977,,,,https://www.coingecko.com/en/coins/mx-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,11.01,-32.97618,2026-02-04T15:27:57.000Z,4.77,54.79422,2026-07-01T01:14:00.000Z,,,,,,,,,100000000,,,,,,7.38,,,,737823964,,7.4,glidr,https://coin-images.coingecko.com/coins/images/67959/large/logo.png?1754412140,,,,2026-08-03T06:12:20.000Z,,5.78,737823964,106394260,16.84974,406,100000000,Glidr,,1.063,40.5,-0.6,,15.5,44.8,40.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,GLIDR,,100000000,174563,,,,https://www.coingecko.com/en/coins/glidr,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,23624,-59.57877,2026-07-22T04:44:40.000Z,5352.42,78.40633,2026-04-19T22:17:00.000Z,,,,,,,,,76070.01512361594,,,,,,9549.06,,,,726397263,,9752.11,lido-earn-eth,https://coin-images.coingecko.com/coins/images/102172835/large/earnETH.png?1776152041,,,,2026-08-03T06:12:20.000Z,,9515.01,726397263,-3104231.6002402306,-0.42553,199,,Lido Earn ETH,,-89.36685374216177,0.1,-0.1,,-1.1,5.8,-4.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,EARNETH,,76070.01512361594,0,,,,https://www.coingecko.com/en/coins/lido-earn-eth,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.01083028,-38.46995,2026-05-04T06:41:00.000Z,0.00011241,5828.11384,2025-03-12T05:57:01.000Z,,,,,,,,,108864805114.16998,,,,,,0.00666388,,,,2699078652,,0.00731961,tagger,https://coin-images.coingecko.com/coins/images/53206/large/IMG_3196.png?1735664645,,,,2026-08-03T06:12:20.000Z,,0.00660771,724836182,-55751733.04800308,-7.14227,201,405380800000,TAGGER,,-0.000506375425445813,11.7,-1,96.1,-5.8,37.8,11.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,TAG,,405380800000,17301768,,,,https://www.coingecko.com/en/coins/tagger,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,917.86,-99.54675,2021-10-29T08:34:49.000Z,0.683617,508.56155,2020-11-06T00:05:43.000Z,,,,,,,,,174212325.00134403,,,,,,4.16,,,,1123304155,,4.23,axie-infinity,https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817,,,,2026-08-03T06:12:20.000Z,,4.14,724790476,-8874132.93165958,-1.20956,200,270000000,Axie Infinity,,-0.05109523385639303,-10.4,0.3,-62.6,-1.5,-21.2,-7.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,AXS,,270000000,44914461,,,,https://www.coingecko.com/en/coins/axie-infinity,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,45.2,-94.58908,2021-04-06T10:59:48.000Z,0.876134,179.12103,2022-11-21T12:30:53.000Z,,,,,,,,,296356296.617512,,,,,,2.45,,,,724202817,,2.47,akash-network,https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580,,,,2026-08-03T06:12:20.000Z,,2.33,724072919,10221402,1.43187,203,388539008,Akash Network,,0.03671188,-6.8,0,-58.2,2.2,-24.3,2.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,AKT,,296410022.255742,20803616,,,,https://www.coingecko.com/en/coins/akash-network,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,4.2,-91.63261,2025-09-11T04:11:26.000Z,0.259972,35.27595,2026-04-02T05:08:00.000Z,,,,,,,,,2048000000,,,,,,0.351679,,,,719706632,,0.356907,holoworld,https://coin-images.coingecko.com/coins/images/68845/large/holo.png?1756787241,,,,2026-08-03T06:12:20.000Z,,0.321754,719706632,53825583,8.08336,412,2048000000,Holoworld,,0.02654209,17.2,3.5,,7.6,-3.6,-3.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,HOLO,,2048000000,28929569,,,,https://www.coingecko.com/en/coins/holoworld,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,8.93,-91.82788,2021-03-09T06:14:43.000Z,0.01898951,3743.94203,2019-07-27T16:00:00.000Z,,,,,,,,,981352443.442,,,,,,0.729946,,,,714088228,,0.738429,swissborg,https://coin-images.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083,,,,2026-08-03T06:12:20.000Z,,0.72218,714088228,987284,0.13845,202,1000000000,SwissBorg,,0.00329473,-7.1,0,-39.2,0.3,-17.7,-1.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,BORG,,981352443.442,429585,,,,https://www.coingecko.com/en/coins/swissborg,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,108.33,-57.79979,2025-01-07T06:41:15.000Z,0.594623,7588.00659,2019-12-16T11:21:13.000Z,,,,,,,,,15390841.35,,,,,,45.71,,,,703839803,,50.7,zano,https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305,,,,2026-08-03T06:12:20.000Z,,45.61,703540276,-39184412.8986243,-5.27577,204,,Zano,,-2.542944884776716,-5.1,-0.1,-8.7,-0.8,-1.3,0.1,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ZANO,,15397417.69,7574036,,,,https://www.coingecko.com/en/coins/zano,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,25.07,-97.20318,2024-11-14T02:10:53.000Z,0.0077208,8980.98413,2023-12-12T23:13:50.000Z,,,,,,,,,998926392,,,,,,0.701124,,,,700833883,,0.723457,dogwifcoin,https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428,,,,2026-08-03T06:12:20.000Z,,0.697841,700833883,-8543169.061271071,-1.20432,205,998926392,dogwifhat,,-0.009014991582825926,-8.9,0.3,-84.1,-0.4,-23.9,-10.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,WIF,,998926392,105831715,,,,https://www.coingecko.com/en/coins/dogwifcoin,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.171168,-95.91024,2025-08-27T18:22:49.000Z,0.00696449,0.51527,2026-08-01T18:55:50.000Z,,,,,,,,,100000000000,,,,,,0.00700038,,,,700052424,,0.00711869,loaded-lions,https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702,,,,2026-08-03T06:12:20.000Z,,0.00697205,700052424,-3259076.8677345514,-0.46339,473,100000000000,Loaded Lions,,-3.2739735393532e-05,-9.1,0,-92.1,-0.9,-13.2,-7.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,LION,,100000000000,56379,,,,https://www.coingecko.com/en/coins/loaded-lions,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,34.72,-97.28924,2024-12-16T19:45:30.000Z,0.758601,24.06371,2026-04-12T23:54:00.000Z,,,,,,,,,741228566.6979554,,,,,,0.941149,,,,1721032881,,0.982905,eigenlayer,https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565,,,,2026-08-03T06:12:20.000Z,,0.936998,697726190,-22933982.369176984,-3.18236,206,,EigenCloud (prev. EigenLayer),,-0.03110178373864181,-20,0.1,-82.9,-1.4,-13.4,-13.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,EIGEN,,1828337180.1586,65614830,,,,https://www.coingecko.com/en/coins/eigenlayer,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,703.02,-34.47363,2026-06-02T22:11:00.000Z,379.16,21.49349,2026-06-26T03:33:00.000Z,,,,,,,,,1505324.335511523,,,,,,460.66,,,,1269503317,,485.47,strategy-pp-variable-xstock,https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234,,,,2026-08-03T06:12:20.000Z,,455.76,693264317,-14974298.506900787,-2.1143,207,,Strategy PP Variable xStock,,-9.742144678412615,-0.5,-1.3,,-0.8,-1,-2.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,STRCX,,2756544.925993078,209395,,,,https://www.coingecko.com/en/coins/strategy-pp-variable-xstock,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.00197273,-98.24982,2021-09-04T09:09:31.000Z,2.479e-05,39.296,2026-07-01T01:13:50.000Z,,,,,,,,,20064229672580,,,,,,3.453e-05,,,,692568447,,3.674e-05,ecash,https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207,,,,2026-08-03T06:12:20.000Z,,3.365e-05,692556582,8224637,1.20185,208,21000000000000,eCash,,4.18809e-07,-15.2,0.1,-66.1,1.1,27,3.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,XEC,,20064585922580,59308723,,,,https://www.coingecko.com/en/coins/ecash,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1.22,-84.93539,2025-08-11T03:13:12.000Z,0.147003,24.64511,2026-06-04T13:39:30.000Z,,,,,,,,,3747717170.7567873,,,,,,0.183232,,,,769619397,,0.18472,vision-3,https://coin-images.coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915,,,,2026-08-03T06:12:20.000Z,,0.179168,686741864,5946756,0.8735,209,4200000000,Vision,,0.00157591,3.9,-0.2,-76.8,0.5,8.6,-8.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,VSN,,4200000000,6128146,,,,https://www.coingecko.com/en/coins/vision-3,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.63,-9.7858,2025-08-01T04:20:08.000Z,5.06,0.39366,2026-07-23T06:20:00.000Z,,,,,,,,,134000000,,,,,,5.08,,,,0,,5.08,tradable-latam-fintech-sstn,https://coin-images.coingecko.com/coins/images/66796/large/tradable.jpg?1750576421,,,,2026-08-03T06:12:20.000Z,,5.07,680050000,0,0,210,300000000,Tradable LatAm Fintech SSTN,,8.88e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,PC0000097,,134000000,0,,,,https://www.coingecko.com/en/coins/tradable-latam-fintech-sstn,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,4.88,-98.67581,2021-03-13T00:04:21.000Z,0.01708717,278.11178,2019-09-27T16:00:00.000Z,,,,,,,,,10468455195,,,,,,0.064609,,,,676755514,,0.065846,chiliz,https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986,,,,2026-08-03T06:12:20.000Z,,0.06407,676755514,-4115375.8091652393,-0.60443,211,,Chiliz,,-0.00044112482696311,-13.6,0.6,-66.2,-1.1,-30.9,-10.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,CHZ,,10468455195,78002006,,,,https://www.coingecko.com/en/coins/chiliz,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,131.86,-99.49107,2022-04-28T13:44:21.000Z,0.420606,59.54396,2026-04-02T21:49:00.000Z,,,,,,,,,1000000000,,,,,,0.671051,,,,671320650,,0.672924,apecoin,https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529,,,,2026-08-03T06:12:20.000Z,,0.659623,671320650,9575010,1.44693,212,1000000000,ApeCoin,,0.00930558,-7.5,0.1,-76,0.2,-8.4,-12.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,APE,,1000000000,47803955,,,,https://www.coingecko.com/en/coins/apecoin,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,32.8,-98.9659,2021-11-25T02:04:18.000Z,0.03021536,1022.69036,2017-10-30T16:00:00.000Z,,,,,,,,,1958393613.5057716,,,,,,0.339225,,,,744352405,,0.343526,decentraland,https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010,,,,2026-08-03T06:12:20.000Z,,0.334834,664667488,7653167,1.16484,213,,Decentraland,,0.00373867,-2,0.4,-75.4,1.3,-5.9,-2.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,MANA,,2193179327.320146,41818204,,,,https://www.coingecko.com/en/coins/decentraland,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,24.34,-73.15983,2026-04-24T05:15:00.000Z,0.00712149,91628.32983,2026-01-21T09:31:11.000Z,,,,,,,,,100000000,,,,,,6.53,,,,653242622,,0,mantis,https://coin-images.coingecko.com/coins/images/54291/large/mantis-symbol.png?1739083455,,,,2026-07-02T06:05:50.000Z,,0,653242622,,,5245,100000000,Mantis,,,-56.4,0,,66.7,-61.4,79.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,M,,100000000,1946756,,,,https://www.coingecko.com/en/coins/mantis,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,734.42,-98.73911,2021-05-06T18:09:56.000Z,0.246228,3660.8419,2016-10-20T16:00:00.000Z,,,,,,,,,70530000,,,,,,9.26,,,,926130391,,9.31,neo,https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735,,,,2026-08-03T06:12:20.000Z,,9.15,653199765,-963285.0922323465,-0.14725,214,,NEO,,-0.014723131155395919,-8.9,0.7,-68.2,0,-8.3,-7.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,NEO,,100000000,12630721,,,,https://www.coingecko.com/en/coins/neo,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,334.76,-98.05287,2022-01-01T10:04:03.000Z,5.37,21.34329,2026-07-01T01:13:40.000Z,,,,,,,,,99978084.11704777,,,,,,6.52,,,,652366957,,6.7,convex-finance,https://coin-images.coingecko.com/coins/images/15585/large/convex.png?1696515221,,,,2026-08-03T06:12:20.000Z,,6.5,652334915,-10900433.778014421,-1.64352,226,100000000,Convex Finance,,-0.11569812038890337,6.8,-0.3,-66.6,-1.3,7.2,-7.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,CVX,,99982995.42729492,11766944,,,,https://www.coingecko.com/en/coins/convex-finance,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.03265865,-0.65376,2026-08-03T00:55:00.000Z,0.0311894,4.02617,2026-07-30T14:00:10.000Z,,,,,,,,,20088007009,,,,,,0.03244514,,,,651758114,,0.0326535,jpysc,https://coin-images.coingecko.com/coins/images/102174247/large/jpysc_200.png?1782808870,,,,2026-08-03T06:12:20.000Z,,0.03208269,651758114,5204276,0.80493,1441,,JPYSC,,0.00020142,,0,,0.7,,4.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,JPYSC,,20088007009,0,,,,https://www.coingecko.com/en/coins/jpysc,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,15.14,-95.74733,2025-01-19T12:41:07.000Z,0.115396,457.90356,2024-10-29T23:56:04.000Z,,,,,,,,,999974889.311091,,,,,,0.643801,,,,643931519,,0.664867,fartcoin,https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972,,,,2026-08-03T06:12:20.000Z,,0.639895,643931519,-15904817.90665245,-2.41042,215,1000000000,Fartcoin,,-0.016051855963061912,-4.4,0.2,-86.5,-3.7,-22.2,-4.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,FARTCOIN,,999974889.311091,48659278,,,,https://www.coingecko.com/en/coins/fartcoin,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,47.08,-99.54513,2021-11-24T22:04:40.000Z,0.16435,30.29521,2020-11-04T07:59:14.000Z,,,,,,,,,3000000000,,,,,,0.21414,,,,642829339,,0.221907,the-sandbox,https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971,,,,2026-08-03T06:12:20.000Z,,0.211991,642829339,6472805,1.01717,237,3000000000,The Sandbox,,0.00202078,-9.1,0.8,-83.7,0.6,-16.2,-6.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,SAND,,3000000000,50302249,,,,https://www.coingecko.com/en/coins/the-sandbox,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,2.77,-76.12442,2024-12-15T18:20:52.000Z,0.309275,113.93364,2023-10-07T13:15:21.000Z,,,,,,,,,960933314,,,,,,0.661643,,,,662172071,,0.663307,ozone-chain,https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201,,,,2026-08-03T06:12:20.000Z,,0.660599,636303202,-1053325.4988502264,-0.16526,216,1000000000,Ozone Chain,,-0.001625021403592108,0.1,0.1,-2.4,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,OZO,,1000000000,748319,,,,https://www.coingecko.com/en/coins/ozone-chain,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,153.22,-99.28561,2021-02-13T17:12:38.000Z,0.129245,746.90303,2019-01-05T16:00:00.000Z,,,,,,,,,580980590.4572881,,,,,,1.095,,,,636245035,,1.087,havven,https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103,,,,2026-08-03T06:12:20.000Z,,1.06,635781443,5528840,0.87724,218,,Synthetix,,0.00977468,-8.7,1.5,-62.1,-0.4,-9.5,-2.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,SNX,,581404223.5556631,63746053,,,,https://www.coingecko.com/en/coins/havven,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,88.94,-99.28965,2021-04-16T05:15:11.000Z,0.161319,291.62632,2018-12-14T16:00:00.000Z,,,,,,,,,1000000000,,,,,,0.631767,,,,632124697,,0.64094,theta-token,https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349,,,,2026-08-03T06:12:20.000Z,,0.62633,632124697,-4410343.001151919,-0.69287,219,1000000000,Theta Network,,-0.004768309508045521,-7.1,0.1,-83.2,-1.2,-11.8,-9.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,THETA,,1000000000,14049023,,,,https://www.coingecko.com/en/coins/theta-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,108.5,-38.98276,2026-07-26T00:23:50.000Z,4.52,1366.07325,2026-02-11T09:20:32.000Z,,,,,,,,,9512395,,,,,,66.2,,,,661922940,,66.22,grx-chain,https://coin-images.coingecko.com/coins/images/71011/large/Untitled_design_%283%29.png?1765178472,,,,2026-08-03T06:12:20.000Z,,66.2,629770744,-77965.51595497131,-0.01238,220,10000000,GRX Chain,,-0.010382482396451564,0,0,,0,32.3,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,GRX,,9998039,1499319,,,,https://www.coingecko.com/en/coins/grx-chain,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,0.882864,-98.16837,2022-06-01T12:19:42.000Z,0.00354491,356.16814,2023-09-11T19:32:40.000Z,,,,,,,,,39088033835.609726,,,,,,0.01617076,,,,1109474246,,0.01732691,chain-2,https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397,,,,2026-08-03T06:12:20.000Z,,0.01516217,629494306,31862613,5.33148,217,68892071756.9,Onyxcoin,,0.00088122,-6.6,11.5,-76.1,12.1,-14.5,-4.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,XCN,,53402422627.324425,39378584,,,,https://www.coingecko.com/en/coins/chain-2,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,19.67,-92.89008,2021-11-03T10:09:57.000Z,0.01846021,7476.98589,2020-03-12T18:24:12.000Z,,,,,,,,,447274118,,,,,,1.4,,,,699311928,,1.51,origintrail,https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873,,,,2026-08-03T06:12:20.000Z,,1.37,625568251,10665150,1.73444,221,500000000,OriginTrail,,0.02394825,-17.1,-0.1,-35.5,1,-0.8,0.9,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,TRAC,,500000000,17067666,,,,https://www.coingecko.com/en/coins/origintrail,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.67,-10.61453,2025-12-18T00:31:09.000Z,4.88,3.79172,2026-05-12T08:42:00.000Z,,,,,,,,,123186006.073012,,,,,,5.07,,,,623900482,,5.07,cash-4,https://coin-images.coingecko.com/coins/images/69679/large/cash.jpg?1759283906,,,,2026-08-03T06:12:20.000Z,,5.06,623900482,-411217.6958962679,-0.06587,222,,CASH,,-0.002380205470388752,-0.1,0,,-0.1,-0.1,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,CASH,,123186006.073012,40727518,,,,https://www.coingecko.com/en/coins/cash-4,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.25,-18.85055,2025-03-04T18:55:57.000Z,4.76,6.62734,2026-06-19T19:10:00.000Z,,,,,,,,,122184539.9211786,,,,,,5.08,,,,620159039,,5.09,avant-usd,https://coin-images.coingecko.com/coins/images/53527/large/token-avusd.png?1736579003,,,,2026-08-03T06:12:20.000Z,,5.05,620159039,10748730,1.76379,223,,Avant USD,,-0.004830715932500063,0.1,-0.2,0.1,0.1,0.1,0.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,AVUSD,,122184539.9211786,27034,,,,https://www.coingecko.com/en/coins/avant-usd,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,7.74,-77.15428,2026-05-22T00:24:00.000Z,1.23,43.59439,2026-07-05T09:44:00.000Z,,,,,,,,,350000000,,,,,,1.77,,,,1769644826,,1.87,edgex,https://coin-images.coingecko.com/coins/images/102172616/large/edgex.png?1774332310,,,,2026-08-03T06:12:20.000Z,,1.73,619375689,-5748584.045716643,-0.91959,224,1000000000,edgeX,,-0.018111772343070154,-15.3,1,,-1.6,34.3,-15.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,EDGE,,1000000000,14561796,,,,https://www.coingecko.com/en/coins/edgex,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,426.11,-99.71038,2026-04-02T12:03:00.000Z,0.119296,934.48859,2026-05-20T20:58:00.000Z,,,,,,,,,500000000,,,,,,1.23,,,,617069837,,1.24,ai-analysis-token,https://coin-images.coingecko.com/coins/images/33672/large/aia-logo-icon200.png?1702702028,,,,2026-08-03T06:12:20.000Z,,1.2,617069837,1361195,0.22108,678,500000000,AI Analysis Token,,0.00268164,5.8,-0.4,-19.3,0.5,7.2,4.2,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,AIAT,,500000000,118991,,,,https://www.coingecko.com/en/coins/ai-analysis-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.58,-88.9536,2025-10-17T03:14:48.000Z,0.307212,100.75159,2026-02-05T16:22:07.000Z,,,,,,,,,1000000000,,,,,,0.616734,,,,616845048,,0.642674,zerobase,https://coin-images.coingecko.com/coins/images/69446/large/zbt.png?1758621515,,,,2026-08-03T06:12:20.000Z,,0.605342,616845048,-11935188.05630374,-1.89815,629,1000000000,ZEROBASE,,-0.01204626812588716,31,1.6,,0.3,-11.6,6.3,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ZBT,,1000000000,59219288,,,,https://www.coingecko.com/en/coins/zerobase,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,227.95,-75.7512,2025-01-31T03:42:19.000Z,1.26,4297.41021,2019-12-04T16:00:00.000Z,,,,,,,,,11012823.91778802,,,,,,55.27,,,,608814115,,57.29,mimblewimblecoin,https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026,,,,2026-08-03T06:12:20.000Z,,55.21,608807741,-5293965.652254462,-0.86207,225,20000000,MimbleWimbleCoin,,-0.48786426210740785,16.5,0,-71,-1,57.9,6.7,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,MWC,,11012940.76778801,552.75,,,,https://www.coingecko.com/en/coins/mimblewimblecoin,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6.13,-15.84927,2025-10-10T14:40:31.000Z,4.97,3.77857,2026-05-08T12:37:00.000Z,,,,,,,,,115843689.787306,,,,,,5.16,,,,597966910,,5.17,theo-short-duration-us-treasury-fund,https://coin-images.coingecko.com/coins/images/67650/large/thBILL.png?1753401034,,,,2026-08-03T06:12:20.000Z,,5.16,597966910,-627315.6954174042,-0.1048,228,,Theo Short Duration US Treasury Fund,,-0.005585546431795763,-0.1,-0.1,,-0.1,-0.1,0.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,THBILL,,115843689.787306,52201,,,,https://www.coingecko.com/en/coins/theo-short-duration-us-treasury-fund,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,58.59,-55.08813,2026-01-04T14:41:53.000Z,3.91,572.6002,2025-08-17T10:45:50.000Z,,,,,,,,,22684693.500761,,,,,,26.31,,,,596895773,,32.91,meta-2-2,https://coin-images.coingecko.com/coins/images/68320/large/META.png?1755335883,,,,2026-08-03T06:12:20.000Z,,25.75,596895773,-114798379.10296881,-16.1303,227,,MetaDAO,,-5.060022936933649,14.8,-0.8,,-21,56.9,23.4,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,META,,22684693.500761,46849476,,,,https://www.coingecko.com/en/coins/meta-2-2,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,3.96,-64.87605,2024-03-18T06:56:52.000Z,0.872482,59.33663,2024-12-17T06:30:05.000Z,,,,,,,,,425234238.19573915,,,,,,1.39,,,,1280590394,,1.52,shuffle-2,https://coin-images.coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712,,,,2026-08-03T06:12:20.000Z,,1.3,590904122,-50855449.1556263,-7.92438,229,1000000000,Shuffle,,-0.1190068359431029,5.9,0.4,5.9,-7.7,5.2,-4.5,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,SHFL,,921555393.967615,7908059,,,,https://www.coingecko.com/en/coins/shuffle-2,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,3.45,-57.81405,2024-12-16T16:42:29.000Z,0.360425,304.13635,2022-11-09T16:18:31.000Z,,,,,,,,,403724425.0831134,,,,,,1.46,,,,588089142,,1.46,gmt-token,https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542,,,,2026-08-03T06:12:20.000Z,,1.45,588089142,1359138,0.23165,230,436915240,GoMining Token,,0.00331456,-0.3,0,-41.1,0,4.7,-0.6,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,GOMINING,,403724425.0831134,33291422,,,,https://www.coingecko.com/en/coins/gmt-token,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,6166.28,-9.22633,2025-04-09T02:55:02.000Z,5571.28,0.46793,2026-07-31T12:37:50.000Z,,,,,,,,,104367.645785,,,,,,5597.35,,,,584182744,,5607.33,apollo-diversified-credit-securitize-fund,https://coin-images.coingecko.com/coins/images/54809/large/ACRED.png?1741801356,,,,2026-08-03T06:12:20.000Z,,5584.17,584182744,216614,0.03709,231,,Apollo Diversified Credit Securitize Fund,,2.08,-0.2,0,5.9,0,0.1,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ACRED,,104367.645785,0,,,,https://www.coingecko.com/en/coins/apollo-diversified-credit-securitize-fund,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,499.98,-98.22647,2021-11-04T20:14:42.000Z,1.27,599.35439,2020-01-30T22:47:36.000Z,,,,,,,,,65652466,,,,,,8.87,,,,582459194,,8.93,arweave,https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946,,,,2026-08-03T06:12:20.000Z,,8.8,582459194,-1088865.0536972284,-0.18659,232,66000000,Arweave,,-0.02108383876820419,-7.3,0.4,-72.7,-0.4,-13.6,-6.8,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,AR,,65652466,13885568,,,,https://www.coingecko.com/en/coins/arweave,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,5.63,-9.7858,2025-08-01T04:20:06.000Z,5.12,-0.89052,2026-02-25T04:15:03.000Z,,,,,,,,,114500000,,,,,,5.08,,,,581087500,,0,tradable-singapore-fintech-ssl-2,https://coin-images.coingecko.com/coins/images/66954/large/tradable.jpg?1751254449,,,,2026-07-10T19:20:16.000Z,,0,581087500,,,233,114500000,Tradable Singapore Fintech SSL,,,0,0,,0,0,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,PC0000023,,114500000,0,,,,https://www.coingecko.com/en/coins/tradable-singapore-fintech-ssl-2,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,16.5,-1.50795,2026-07-29T15:00:20.000Z,16.18,0.39366,2026-07-23T06:20:00.000Z,,,,,,,,,35714286,,,,,,16.25,,,,580224755,,16.25,alpha-bulgaria-warrants,https://coin-images.coingecko.com/coins/images/102174400/large/0fc344_46599cf95f3b4eac9dcd8b50a1fcd064_mv2%281%29%281%29.png?1783581235,,,,2026-08-03T06:12:20.000Z,,16.25,580224755,0,0,234,35714286,Alpha Bulgaria Warrants,,0,0,0,,0,,0,coin,2026-08-03T06:14:41Z,in BRL by market_cap_desc,,ALFW,,35714286,0,,,,https://www.coingecko.com/en/coins/alpha-bulgaria-warrants,,,brl,,oW9MCY6Nz1wEkhsOf,7JXgQA3FkG7aDupsL
,1.084796,-7.88691,2026-04-14T12:50:00.000Z,0.98336471,1.61432,2026-04-16T14:22:00.000Z,,,,,,,,,20065062,,,,,,0.99923941,,,,20054275,,1.002842,bitcoin,https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400,,,,2026-08-03T06:12:20.000Z,,0.99668917,20054275,294.207,0.00147,1,21000000,Bitcoin,,-0.000231348780374563,-2.7,0,-44.7,-1.2,0.2,-3.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BTC,,20065062,253305,,,,https://www.coingecko.com/en/coins/bitcoin,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.1474984,-79.95264,2017-06-11T16:00:00.000Z,0.00160204,1745.73841,2015-10-19T16:00:00.000Z,,,,,,,,,120682241.89936884,,,,,,0.02956954,,,,3569142,,0.02982667,ethereum,https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628,,,,2026-08-03T06:12:20.000Z,,0.02931827,3569142,911.549,0.02555,2,,Ethereum,,2.38e-06,-0.6,0.2,-46,-1.1,5.5,-4.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ETH,,120682241.8993688,75296,,,,https://www.coingecko.com/en/coins/ethereum,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.0051026,-99.68836,2015-02-24T16:00:00.000Z,7.94e-06,100.2923,2025-10-06T10:57:30.000Z,,,,,,,,,183412904322.97104,,,,,,1.59e-05,,,,3003731,,1.592e-05,tether,https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661,,,,2026-08-03T06:12:20.000Z,,1.568e-05,2916791,28653,0.99211,3,,Tether,,1.59048e-07,0,0,-0.1,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USDT,,188879846172.6262,399391,,,,https://www.coingecko.com/en/coins/tether,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.01916831,-51.62192,2022-11-26T18:54:58.000Z,6.99e-06,132564.63247,2017-10-18T16:00:00.000Z,,,,,,,,,133165048.15,,,,,,0.00927326,,,,1235214,,0.00932033,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T06:12:20.000Z,,0.00919398,1235214,8806,0.71802,4,200000000,BNB,,6.358e-05,2.7,0,-21.6,-0.3,1.7,1.6,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BNB,,133165048.15,6951,,,,https://www.coingecko.com/en/coins/binancecoin,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00031339,-94.92304,2018-12-15T16:00:00.000Z,7.93e-06,100.56499,2025-10-06T10:56:47.000Z,,,,,,,,,71931229470.81686,,,,,,1.591e-05,,,,1144659,,1.593e-05,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T06:12:20.000Z,,1.569e-05,1144552,10905,0.96193,5,,USDC,,1.621e-07,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USDC,,71931321290.49834,89622,,,,https://www.coingecko.com/en/coins/usd-coin,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00022465,-92.40864,2017-05-16T16:00:00.000Z,4.38e-06,289.39689,2017-02-28T16:00:00.000Z,,,,,,,,,62533271955,,,,,,1.705e-05,,,,1705731,,1.715e-05,ripple,https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442,,,,2026-08-03T06:12:20.000Z,,1.697e-05,1066803,1049,0.09845,6,100000000000,XRP,,1.1385e-08,-2.2,0.2,-62.2,-0.9,-6.6,-3.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,XRP,,99985635707,12140,,,,https://www.coingecko.com/en/coins/ripple,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00460798,-74.83342,2021-09-08T18:24:33.000Z,4.553e-05,2447.00442,2020-12-27T03:19:57.000Z,,,,,,,,,581193148.205094,,,,,,0.00115967,,,,732519,,0.00116621,solana,https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756,,,,2026-08-03T06:12:20.000Z,,0.00115259,674161,2359,0.3512,7,,Solana,,3.54e-06,-4.7,0,-54.6,-0.9,-12.7,-4.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,SOL,,631503412.9862324,14744,,,,https://www.coingecko.com/en/coins/solana,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.367e-05,-62.07468,2018-01-03T16:00:00.000Z,1.75539e-07,2853.56372,2017-12-04T16:00:00.000Z,,,,,,,,,94887226060.13138,,,,,,5.18e-06,,,,492111,,5.2e-06,tron,https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311,,,,2026-08-03T06:12:20.000Z,,5.13e-06,492090,1723,0.35137,8,,TRON,,1.6762e-08,-0.2,0,0.9,-0.6,0.8,-1.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,TRX,,94891160889.78499,4544,,,,https://www.coingecko.com/en/coins/tron,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.802e-05,-11.28443,2026-06-30T15:06:50.000Z,1.4e-06,1041.82188,2025-10-31T07:12:24.000Z,,,,,,,,,20814523393.866,,,,,,1.599e-05,,,,332837,,0,figure-heloc,https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954,,,,2026-08-01T21:25:20.000Z,,0,332837,,,9,,Figure Heloc,,,-3.2,0,,-3.1,-3.3,-2.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,FIGR_HELOC,,20812600195.606,63.8,,,,https://www.coingecko.com/en/coins/figure-heloc,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00092456,-5.86094,2026-07-01T01:39:50.000Z,0.00011745,641.03143,2024-03-16T07:39:40.000Z,,,,,,,,,293975916,,,,,,0.00087038,,,,277536,,0.00087328,whitebit,https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096,,,,2026-08-03T06:12:20.000Z,,0.00086863,255919,-606.2142252306221,-0.23632,18,400000000,WhiteBIT Coin,,-2.231539954197e-06,-2.8,0,29.4,-1.4,-3.2,-4.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,WBT,,293807605,705.23,,,,https://www.coingecko.com/en/coins/whitebit,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00117786,-28.95133,2026-06-04T00:32:30.000Z,3.961e-05,2012.57991,2024-11-29T01:30:30.000Z,,,,,,,,,222445714.07414138,,,,,,0.00083685,,,,837063,,0.00084065,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T06:12:20.000Z,,0.00081,186232,3296,1.80147,10,1000000000,Hyperliquid,,1.447e-05,-12.4,0.7,39.3,0,-26.4,-12.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,HYPE,,955307079.4341414,3832,,,,https://www.coingecko.com/en/coins/hyperliquid,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.264e-05,-91.22584,2021-05-07T15:04:53.000Z,1.50936e-07,634.89498,2020-12-17T01:18:05.000Z,,,,,,,,,155335176383.70523,,,,,,1.11e-06,,,,189801,,1.12e-06,dogecoin,https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409,,,,2026-08-03T06:12:20.000Z,,1.1e-06,172367,326.952,0.19004,11,,Dogecoin,,1.584e-09,-3.5,0.1,-64.4,-0.6,-10.2,-4.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,DOGE,,155334986383.7052,5865,,,,https://www.coingecko.com/en/coins/dogecoin,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.966e-05,-19.11968,2026-03-31T08:45:00.000Z,7.93e-06,100.46185,2025-10-06T10:58:47.000Z,,,,,,,,,9729064490.90332,,,,,,1.59e-05,,,,154679,,1.591e-05,usds,https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683,,,,2026-08-03T06:12:20.000Z,,1.573e-05,154678,1734,1.13386,12,,USDS,,1.64386e-07,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USDS,,9729413661.64657,840.82,,,,https://www.coingecko.com/en/coins/usds,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00031851,-51.14135,2022-06-30T21:24:30.000Z,2.788e-05,458.11256,2021-02-19T07:44:41.000Z,,,,,,,,,920056978.9,,,,,,0.00015562,,,,153319,,0.00015572,leo-token,https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607,,,,2026-08-03T06:12:20.000Z,,0.0001523,143176,1290,0.90938,13,,LEO Token,,1.41e-06,0.3,0.2,8.9,-0.2,6.6,0.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,LEO,,985239504,4.766329,,,,https://www.coingecko.com/en/coins/leo-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.77051e-07,-26.76042,2026-06-29T16:30:30.000Z,1.9153e-08,959.42004,2025-09-14T00:56:57.000Z,,,,,,,,,694577408679.0071,,,,,,2.02911e-07,,,,233315,,2.06019e-07,rain,https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191,,,,2026-08-03T06:12:20.000Z,,1.99511e-07,140938,1396,1.00017,14,1150000000000,Rain,,2.008e-09,-10.7,0.2,,4.1,-17.4,-9.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,RAIN,,1149834575677.721,308.044,,,,https://www.coingecko.com/en/coins/rain,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,4.43448,-99.82918,2016-10-28T16:00:00.000Z,0.00028466,2560.9783,2025-02-02T18:55:40.000Z,,,,,,,,,16784704.8530448,,,,,,0.00757483,,,,127255,,0.00779537,zcash,https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740,,,,2026-08-03T06:12:20.000Z,,0.0074225,127195,1586,1.26276,15,21000000,Zcash,,9.128e-05,-10.5,0.1,1222.8,0.2,3.2,-5.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ZEC,,16792623.6030448,2652,,,,https://www.coingecko.com/en/coins/zcash,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,7.382e-05,-96.03011,2018-01-03T16:00:00.000Z,2.33e-06,25.7327,2026-06-24T10:17:40.000Z,,,,,,,,,37347307716.22517,,,,,,2.93e-06,,,,132080,,3.04e-06,cardano,https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090,,,,2026-08-03T06:12:20.000Z,,2.91e-06,109618,623.446,0.572,16,45000000000,Cardano,,1.1464e-08,12.5,0.3,-74.1,1.7,3.2,11.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ADA,,45000000000,8625,,,,https://www.coingecko.com/en/coins/cardano,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.03475393,-83.41037,2018-01-08T16:00:00.000Z,0.00101492,468.07932,2014-12-17T16:00:00.000Z,,,,,,,,,18786260.08109705,,,,,,0.00576555,,,,108325,,0.00579496,monero,https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460,,,,2026-08-03T06:12:20.000Z,,0.00565382,108325,343.805,0.31839,17,,Monero,,1.755e-05,8.6,0,22.4,-0.6,11.3,2.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,XMR,,18786279.88109705,1098,,,,https://www.coingecko.com/en/coins/monero,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00167225,-92.13857,2020-08-16T00:03:52.000Z,1.335e-05,884.73648,2017-12-11T16:00:00.000Z,,,,,,,,,748099970.424884,,,,,,0.00013146,,,,131468,,0.00013257,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T06:12:20.000Z,,0.00013071,98352,-239.1110167242441,-0.24253,19,1000000000,Chainlink,,-3.25528018343e-07,-2,0.2,-48.1,-1.6,3.7,-5.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,LINK,,1000000000,2533,,,,https://www.coingecko.com/en/coins/chainlink,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,5.698e-05,-95.22271,2018-01-25T16:00:00.000Z,1.27e-06,115.07881,2024-11-06T13:02:15.000Z,,,,,,,,,34269409387.52015,,,,,,2.72e-06,,,,136090,,2.79e-06,stellar,https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350,,,,2026-08-03T06:12:20.000Z,,2.72e-06,93271,-2035.7247864925157,-2.13597,20,,Stellar,,-5.9019345092e-08,-8.5,0.1,-54.5,-2.5,-17.5,-5.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,XLM,,50001786839.91247,1534,,,,https://www.coingecko.com/en/coins/stellar,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00026128,-93.90745,2020-03-12T18:04:08.000Z,7.93e-06,100.61878,2025-10-06T10:56:28.000Z,,,,,,,,,4593121837.887297,,,,,,1.592e-05,,,,73115,,1.594e-05,dai,https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996,,,,2026-08-03T06:12:20.000Z,,1.569e-05,73115,753.655,1.04151,21,,Dai,,1.61937e-07,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,DAI,,4593121837.887297,1464,,,,https://www.coingecko.com/en/coins/dai,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.24e-06,-43.49869,2026-06-10T02:36:10.000Z,6.5912e-07,178.16822,2025-12-06T02:32:09.000Z,,,,,,,,,39245056661.51528,,,,,,1.83e-06,,,,71959,,1.85e-06,canton-network,https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299,,,,2026-08-03T06:12:20.000Z,,1.82e-06,71959,-167.66445950717025,-0.23246,22,,Canton,,-4.714720396e-09,-9.3,-0.1,,-1.2,-17.4,-7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,CC,,39245056661.51528,97.979,,,,https://www.coingecko.com/en/coins/canton-network,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.28458493,-98.82264,2017-08-01T16:00:00.000Z,0.0029959,11.8397,2026-06-23T08:28:20.000Z,,,,,,,,,20070212.39665078,,,,,,0.0033506,,,,67256,,0.0033859,bitcoin-cash,https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932,,,,2026-08-03T06:12:20.000Z,,0.00333151,67257,259.667,0.38758,23,21000000,Bitcoin Cash,,1.234e-05,-0.2,0.1,-60.3,0.4,-7.3,-3.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BCH,,20069959.27165078,870.301,,,,https://www.coingecko.com/en/coins/bitcoin-cash,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.715e-05,-7.35042,2026-06-30T16:45:20.000Z,7.93e-06,100.30301,2025-10-06T10:56:47.000Z,,,,,,,,,3997413607.38324,,,,,,1.589e-05,,,,63532,,1.591e-05,usd1-wlfi,https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002,,,,2026-08-03T06:12:20.000Z,,1.57e-05,63532,641.122,1.01941,24,,USD1,,1.59891e-07,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USD1,,3997413607.38324,6144,,,,https://www.coingecko.com/en/coins/usd1-wlfi,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.601e-05,-38.84428,2024-01-23T06:25:50.000Z,7.94e-06,100.37877,2025-10-06T10:57:12.000Z,,,,,,,,,3866079359.757581,,,,,,1.591e-05,,,,61505,,1.592e-05,ethena-usde,https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059,,,,2026-08-03T06:12:20.000Z,,1.569e-05,61505,478.093,0.78341,25,,Ethena USDe,,1.63861e-07,0,0,-0.1,0,0.1,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USDE,,3866079359.757581,411.983,,,,https://www.coingecko.com/en/coins/ethena-usde,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00016834,-86.76183,2022-12-18T06:10:00.000Z,1.015e-05,119.64,2021-10-19T03:57:44.000Z,,,,,,,,,2738407701.579359,,,,,,2.229e-05,,,,116471,,2.248e-05,the-open-network,https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778,,,,2026-08-03T06:12:20.000Z,,2.209e-05,61045,407.889,0.67268,26,,Gram (prev. Toncoin),,1.38501e-07,-3,0.1,-60.7,-0.5,-21,-7.6,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,GRAM,,5224776945.709817,208.585,,,,https://www.coingecko.com/en/coins/the-open-network,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.0482909,-98.53335,2013-11-27T16:00:00.000Z,0.00066283,6.85392,2026-06-24T17:57:10.000Z,,,,,,,,,77453929.03871255,,,,,,0.00070826,,,,54860,,0.00071153,litecoin,https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400,,,,2026-08-03T06:12:20.000Z,,0.00070208,54860,193.919,0.35474,27,84000000,Litecoin,,2.44e-06,-5.3,0.3,-58.5,-0.1,0.1,-6.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,LTC,,77454166.53893726,1979,,,,https://www.coingecko.com/en/coins/litecoin,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.825e-05,-12.60634,2024-11-11T15:01:04.000Z,7.93e-06,100.9659,2025-10-06T10:56:06.000Z,,,,,,,,,3400564170.509406,,,,,,1.594e-05,,,,54208,,1.594e-05,global-dollar,https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111,,,,2026-08-03T06:12:20.000Z,,1.572e-05,54208,599.964,1.11916,28,,Global Dollar,,1.80454e-07,0,0,0.1,0.1,0,0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USDG,,3400564170.509406,1615,,,,https://www.coingecko.com/en/coins/global-dollar,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.199e-05,-96.55885,2019-09-17T01:03:31.000Z,6.16806e-07,78.47159,2024-11-03T11:06:21.000Z,,,,,,,,,43791096253.607605,,,,,,1.1e-06,,,,55057,,1.11e-06,hedera-hashgraph,https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364,,,,2026-08-03T06:12:20.000Z,,1.1e-06,48220,-189.8623476066714,-0.3922,29,50000000000,Hedera,,-4.648179065e-09,4.9,0,-70.5,-1,-5.4,-0.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,HBAR,,50000000000,597.686,,,,https://www.coingecko.com/en/coins/hedera-hashgraph,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.937e-05,-6.93007,2026-06-30T13:44:00.000Z,8.79e-06,105.1293,2025-10-04T20:53:20.000Z,,,,,,,,,2654901255.478593,,,,,,1.802e-05,,,,47851,,0,hashnote-usyc,https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965,,,,2026-08-01T23:40:10.000Z,,0,47851,,,30,,Circle USYC,,,0.1,0,3.4,0,0.3,0.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USYC,,2654901255.478593,0.01261644,,,,https://www.coingecko.com/en/coins/hashnote-usyc,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.464e-09,-94.73538,2021-10-27T19:54:55.000Z,2.426e-15,3176885.3674,2020-12-26T22:56:29.000Z,,,,,,,,,589239945745533.9,,,,,,7.7083e-11,,,,77123,,8.0178e-11,shiba-inu,https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800,,,,2026-08-03T06:12:20.000Z,,7.6629e-11,45445,-799.6462323372398,-1.72917,31,,Shiba Inu,,-1.39856e-12,16.1,-0.4,-59.6,-2.4,9.1,-4.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,SHIB,,589496420395130.6,1390,,,,https://www.coingecko.com/en/coins/shiba-inu,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,7.566e-05,-85.51826,2023-05-03T04:00:26.000Z,9.19e-06,19.23532,2024-08-05T03:40:33.000Z,,,,,,,,,4074529886.4415293,,,,,,1.096e-05,,,,109596,,1.098e-05,sui,https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290,,,,2026-08-03T06:12:20.000Z,,1.083e-05,44655,301.236,0.67916,32,10000000000,Sui,,7.1945e-08,-7.8,0.4,-79.8,-0.4,-9.7,-4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,SUI,,10000000000,1644,,,,https://www.coingecko.com/en/coins/sui,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00258643,-96.0534,2021-12-21T18:20:07.000Z,9.03e-05,13.04341,2026-06-19T19:20:00.000Z,,,,,,,,,431771961.1772119,,,,,,0.00010208,,,,47323,,0.00010518,avalanche-2,https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369,,,,2026-08-03T06:12:20.000Z,,0.00010168,44089,-860.8534441463271,-1.91515,33,720000000,Avalanche,,-2.029266177605e-06,-1.9,0.1,-69.6,-1.2,-7.3,-4.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,AVAX,,463441061.1772119,3161,,,,https://www.coingecko.com/en/coins/avalanche-2,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.654e-05,-3.63892,2026-02-05T16:15:02.000Z,7.94e-06,100.76397,2025-10-06T10:55:06.000Z,,,,,,,,,2702712403.230448,,,,,,1.594e-05,,,,43068,,1.594e-05,blackrock-usd-institutional-digital-liquidity-fund,https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223,,,,2026-08-03T06:12:20.000Z,,1.571e-05,43068,458.921,1.07705,34,,BlackRock USD Institutional Digital Liquidity Fund,,1.698e-07,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BUIDL,,2702712403.230448,0,,,,https://www.coingecko.com/en/coins/blackrock-usd-institutional-digital-liquidity-fund,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.995e-05,-60.19166,2023-09-11T12:01:10.000Z,7.94e-06,100.41714,2025-10-06T10:56:54.000Z,,,,,,,,,2701128154.426669,,,,,,1.59e-05,,,,43109,,1.592e-05,paypal-usd,https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788,,,,2026-08-03T06:12:20.000Z,,1.572e-05,42961,207.032,0.48424,35,,PayPal USD,,1.63932e-07,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,PYUSD,,2701128154.426669,671.189,,,,https://www.coingecko.com/en/coins/paypal-usd,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00084274,-92.21967,2021-05-14T21:19:47.000Z,3.827e-05,71.3266,2025-10-10T13:27:37.000Z,,,,,,,,,624840423.7271129,,,,,,6.557e-05,,,,58499,,6.757e-05,uniswap,https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669,,,,2026-08-03T06:12:20.000Z,,6.464e-05,40974,-374.31565381815017,-0.90527,36,1000000000,Uniswap,,-6.05269566836e-07,19,0.2,-53.9,-1.9,28.5,5.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,UNI,,892088420.0329479,2837,,,,https://www.coingecko.com/en/coins/uniswap,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.623e-05,-96.71026,2019-03-15T16:00:00.000Z,7.42539e-07,16.1944,2025-07-08T00:25:15.000Z,,,,,,,,,47296927316.6619,,,,,,8.62789e-07,,,,85268,,8.68123e-07,crypto-com-chain,https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599,,,,2026-08-03T06:12:20.000Z,,8.54389e-07,40807,380.647,0.94159,37,100000000000,Cronos,,8.024e-09,-6.7,0,-57.8,-0.2,-10.5,-5.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,CRO,,98830224857.54875,45.076321,,,,https://www.coingecko.com/en/coins/crypto-com-chain,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.33395754,-80.70168,2020-03-12T16:00:00.000Z,0.02456906,162.31448,2024-12-17T07:04:39.000Z,,,,,,,,,612823.6595320001,,,,,,0.0644482,,,,45615,,0.06449664,tether-gold,https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372,,,,2026-08-03T06:12:20.000Z,,0.06360898,39497,438.1,1.12163,38,,Tether Gold,,0.0007115,0.8,0,20.6,0.1,-2.6,-0.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,XAUT,,707747.089,2419,,,,https://www.coingecko.com/en/coins/tether-gold,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00047394,-94.24484,2022-01-16T14:09:45.000Z,1.403e-05,94.36124,2026-02-12T06:15:31.000Z,,,,,,,,,1302549328,,,,,,2.728e-05,,,,35531,,2.731e-05,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T06:12:20.000Z,,2.672e-05,35531,256.601,0.72743,39,,NEAR Protocol,,1.92992e-07,-10.5,0.3,-28.3,0.2,-14.7,-7.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,NEAR,,1302576126,1871,,,,https://www.coingecko.com/en/coins/near,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.887e-05,-37.16669,2023-11-14T21:04:52.000Z,8.46e-06,114.36537,2025-10-04T07:07:15.000Z,,,,,,,,,1884687415.4971647,,,,,,1.814e-05,,,,34177,,1.816e-05,ondo-us-dollar-yield,https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524,,,,2026-08-03T06:12:20.000Z,,1.788e-05,34177,300.045,0.88569,40,,Ondo US Dollar Yield,,1.78782e-07,0.1,0,4.9,0,0.2,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USDY,,1884687415.497164,47.935669,,,,https://www.coingecko.com/en/coins/ondo-us-dollar-yield,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.01334892,-77.26016,2024-02-15T20:04:39.000Z,0.00114776,164.47288,2023-05-14T00:57:53.000Z,,,,,,,,,9597491,,,,,,0.00303552,,,,63768,,0.00306511,bittensor,https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447,,,,2026-08-03T06:12:20.000Z,,0.00300692,29144,-206.82973312418835,-0.70469,41,21000000,Bittensor,,-2.2620341926621e-05,-2.5,0.6,-43.7,-2.1,-10.9,-3.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,TAO,,21000000,856.939,,,,https://www.coingecko.com/en/coins/bittensor,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00235382,-41.89356,2023-02-17T16:00:00.000Z,0.00013427,918.63194,2021-02-08T16:52:03.000Z,,,,,,,,,21000000,,,,,,0.00136772,,,,28726,,0.00137937,okb,https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053,,,,2026-08-03T06:12:20.000Z,,0.00134327,28726,-175.09687260393548,-0.60585,42,21000000,OKB,,-8.515722550097e-06,7,-0.2,84.3,-1.2,5.8,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,OKB,,21000000,218.147,,,,https://www.coingecko.com/en/coins/okb,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.14e-05,-72.44429,2024-06-01T16:54:55.000Z,1.94e-06,204.25567,2024-01-18T04:14:30.000Z,,,,,,,,,4869330647,,,,,,5.9e-06,,,,58966,,6.2e-06,ondo-finance,https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656,,,,2026-08-03T06:12:20.000Z,,5.86e-06,28713,-1393.6150148219276,-4.629,43,10000000000,Ondo,,-2.86102640574e-07,7.2,-0.3,-58.4,-6.2,10,-8.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ONDO,,10000000000,1538,,,,https://www.coingecko.com/en/coins/ondo-finance,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.37575554,-82.80314,2020-03-12T18:29:31.000Z,0.02454696,163.24293,2024-12-17T07:04:28.000Z,,,,,,,,,441933.232473,,,,,,0.06461815,,,,28559,,0.06467326,pax-gold,https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785,,,,2026-08-03T06:12:20.000Z,,0.06382648,28559,323.253,1.14484,44,,PAX Gold,,0.00072741,1.1,0,20.8,0.1,-2.5,-0.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,PAXG,,441933.232473,1004,,,,https://www.coingecko.com/en/coins/pax-gold,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.04e-06,-71.17089,2025-09-01T04:20:09.000Z,6.59911e-07,32.92402,2026-05-02T06:22:00.000Z,,,,,,,,,31775921784,,,,,,8.7718e-07,,,,87702,,8.90931e-07,world-liberty-financial,https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915,,,,2026-08-03T06:12:20.000Z,,8.69621e-07,27868,80.067,0.28813,45,100000000000,World Liberty Financial,,2.677e-09,-3.2,0.4,,-1.2,-2.5,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,WLFI,,100000000000,295.145,,,,https://www.coingecko.com/en/coins/world-liberty-financial,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.129e-05,-55.05265,2025-09-24T03:21:42.000Z,8.57516e-07,1016.15049,2025-09-17T04:05:36.000Z,,,,,,,,,2687744734.379753,,,,,,9.57e-06,,,,74763,,9.58e-06,aster-2,https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782,,,,2026-08-03T06:12:20.000Z,,9.49e-06,25716,112.44,0.43916,46,8000000000,Aster,,4.5144e-08,-2.9,0.3,,-0.6,-6.8,-4.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ASTER,,7813984360.600964,732.271,,,,https://www.coingecko.com/en/coins/aster-2,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.9066e-11,-27.064,2024-12-03T16:16:20.000Z,1.4535e-11,96.02987,2024-08-08T15:06:00.000Z,,,,,,,,,898232728634017.2,,,,,,2.8493e-11,,,,25598,,2.8597e-11,htx-dao,https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626,,,,2026-08-03T06:12:20.000Z,,2.8173e-11,25598,119.493,0.469,48,999990000000000,HTX DAO,,1.28696e-13,-2.6,-0.1,-14.6,0,5.7,-1.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,HTX,,898232728634017.2,856.32,,,,https://www.coingecko.com/en/coins/htx-dao,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,9.271e-05,-79.3453,2026-07-02T04:14:00.000Z,4.34315e-07,4309.06025,2025-07-03T19:56:17.000Z,,,,,,,,,1331104822.3291008,,,,,,1.915e-05,,,,103339,,1.982e-05,memecore,https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478,,,,2026-08-03T06:12:20.000Z,,1.716e-05,25481,2374,10.27366,47,10000000000,MemeCore,,1.79e-06,-1.4,-2.6,196.2,9.3,-23.7,0.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,M,,5398421594.836326,151.362,,,,https://www.coingecko.com/en/coins/memecore,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,6.368e-05,-75.08217,2022-11-21T14:15:24.000Z,7.94e-06,99.77756,2025-10-06T10:56:47.000Z,,,,,,,,,1584348693,,,,,,1.587e-05,,,,25190,,1.588e-05,usdd,https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513,,,,2026-08-03T06:12:20.000Z,,1.57e-05,25143,152.958,0.61208,49,,USDD,,1.69055e-07,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USDD,,1585441506,26.407438,,,,https://www.coingecko.com/en/coins/usdd,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.719e-05,-7.4472,2026-07-01T01:17:00.000Z,7.93e-06,100.61508,2025-10-06T10:58:22.000Z,,,,,,,,,1453394866.450466,,,,,,1.591e-05,,,,23127,,1.593e-05,ripple-usd,https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633,,,,2026-08-03T06:12:20.000Z,,1.572e-05,23127,-0.24863874157017563,-0.00108,50,,Ripple USD,,1.65323e-07,0,0,0.1,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,RLUSD,,1453394866.450466,768.55,,,,https://www.coingecko.com/en/coins/ripple-usd,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.709e-05,-7.17905,2026-06-30T15:20:00.000Z,7.92e-06,100.31674,2025-10-06T10:57:53.000Z,,,,,,,,,1426531013.899388,,,,,,1.586e-05,,,,22629,,1.588e-05,falcon-finance,https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076,,,,2026-08-03T06:12:20.000Z,,1.567e-05,22629,252.341,1.12772,52,,Falcon USD,,1.75821e-07,0,0,-0.3,0.1,0,0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USDF,,1426531013.899388,0.70586904,,,,https://www.coingecko.com/en/coins/falcon-finance,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.01560415,-90.62962,2021-05-18T23:49:37.000Z,0.00096638,51.30299,2026-06-06T05:03:15.000Z,,,,,,,,,15422101.63258781,,,,,,0.00146217,,,,23405,,0.00146844,aave,https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354,,,,2026-08-03T06:12:20.000Z,,0.00144013,22560,182.431,0.81525,51,16000000,Aave,,1.116e-05,2.9,0.6,-63.8,-0.5,3.4,-8.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,AAVE,,16000000,2903,,,,https://www.coingecko.com/en/coins/aave,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00101334,-98.75247,2021-05-19T03:02:56.000Z,1.176e-05,7.50385,2026-07-29T13:54:30.000Z,,,,,,,,,1696244865.990871,,,,,,1.264e-05,,,,21459,,1.269e-05,polkadot,https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446,,,,2026-08-03T06:12:20.000Z,,1.243e-05,21459,360.149,1.70694,53,2100000000,Polkadot,,2.0204e-07,-2,0.6,-77.6,0.3,-9.9,-2.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,DOT,,1696252139.752598,1073,,,,https://www.coingecko.com/en/coins/polkadot,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.717e-05,-7.48724,2026-07-01T01:15:10.000Z,7.94e-06,100.14143,2025-10-06T10:56:59.000Z,,,,,,,,,1320000000,,,,,,1.589e-05,,,,20971,,1.59e-05,bfusd,https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827,,,,2026-08-03T06:12:20.000Z,,1.567e-05,20971,211.323,1.01796,54,,BFUSD,,1.59044e-07,0,0,,0,0,-0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BFUSD,,1320000000,18.814929,,,,https://www.coingecko.com/en/coins/bfusd,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.327e-05,-72.72542,2025-10-08T17:04:46.000Z,5.14e-06,23.48949,2025-07-04T03:31:33.000Z,,,,,,,,,3302294382.53684,,,,,,6.35e-06,,,,39484,,6.35e-06,mantle,https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974,,,,2026-08-03T06:12:20.000Z,,6.22e-06,20965,383.614,1.86391,55,6219316794.89,Mantle,,1.13707e-07,-6.4,0.3,-42.2,0.6,-11.2,-3.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,MNT,,6219316794.889999,220.54,,,,https://www.coingecko.com/en/coins/mantle,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.17e-06,-24.34256,2026-03-31T03:08:00.000Z,3.69625e-07,140.09438,2025-10-10T13:27:27.000Z,,,,,,,,,23372596765.9287,,,,,,8.87449e-07,,,,20832,,8.92178e-07,sky,https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980,,,,2026-08-03T06:12:20.000Z,,8.79032e-07,20752,-87.38457751246096,-0.41933,56,23462665147.3,Sky,,-4.133774475e-09,-8.7,0.3,-27.7,-1.5,-4.9,-2.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,SKY,,23462665147.36596,89.331,,,,https://www.coingecko.com/en/coins/sky,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,4.061e-05,-24.84141,2025-01-17T04:46:19.000Z,7.33e-06,316.64691,2024-11-24T17:55:43.000Z,,,,,,,,,655700529.1032703,,,,,,3.052e-05,,,,30530,,3.114e-05,morpho,https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230,,,,2026-08-03T06:12:20.000Z,,3.045e-05,20018,-374.1549057030461,-1.83476,57,1000000000,Morpho,,-5.80312228124e-07,-4.3,0.1,18.2,-3.1,-4.3,-2.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,MORPHO,,1000000000,152.616,,,,https://www.coingecko.com/en/coins/morpho,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.85488e-10,-84.12758,2024-12-09T08:30:35.000Z,1.875e-12,2316.29443,2023-04-17T18:14:41.000Z,,,,,,,,,420690000000000,,,,,,4.5314e-11,,,,19069,,4.6782e-11,pepe,https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776,,,,2026-08-03T06:12:20.000Z,,4.5248e-11,19069,-318.4028889306828,-1.6423,58,420690000000000,Pepe,,-7.71592e-13,-0.3,0,-72.3,-1.1,0.5,-3.6,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,PEPE,,420690000000000,2004,,,,https://www.coingecko.com/en/coins/pepe,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.01208251,-99.72839,2021-05-10T08:05:53.000Z,2.071e-05,58.46058,2025-10-10T13:26:36.000Z,,,,,,,,,555281911.9255536,,,,,,3.282e-05,,,,18227,,3.309e-05,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T06:12:20.000Z,,3.244e-05,18227,154.908,0.85715,59,,Internet Computer,,2.70359e-07,-3.5,0.4,-58.7,0.4,-7.4,-5.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ICP,,555281911.9255536,320.097,,,,https://www.coingecko.com/en/coins/internet-computer,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00018034,-97.19124,2024-02-24T23:35:33.000Z,2.95e-06,71.51775,2026-05-04T16:11:00.000Z,,,,,,,,,3575914894.093743,,,,,,5.07e-06,,,,50680,,5.11e-06,worldcoin-wld,https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903,,,,2026-08-03T06:12:20.000Z,,4.94e-06,18123,167.89,0.93507,60,10000000000,Worldcoin,,4.2408e-08,-12.1,0.7,-66.7,0.9,-27.2,-9.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,WLD,,10000000000,1763,,,,https://www.coingecko.com/en/coins/worldcoin-wld,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,8.961e-05,-71.69692,2024-12-27T17:26:16.000Z,1.56e-06,1523.09472,2020-06-24T20:17:05.000Z,,,,,,,,,699992029.6481038,,,,,,2.536e-05,,,,23125,,2.596e-05,bitget-token,https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727,,,,2026-08-03T06:12:20.000Z,,2.525e-05,17770,-229.77347962860586,-1.27653,61,2000000000,Bitget Token,,-3.51522182279e-07,-2.6,-0.3,-62.7,-3,-7.8,-5.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BGB,,910920874.6481038,116.775,,,,https://www.coingecko.com/en/coins/bitget-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00017577,-67.27331,2026-06-12T16:54:50.000Z,6.17775e-07,9211.22847,2025-11-01T19:31:34.000Z,,,,,,,,,309266666,,,,,,5.752e-05,,,,57510,,6.985e-05,audiera,https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064,,,,2026-08-03T06:12:20.000Z,,5.02e-05,17786,-1014.6392788941703,-5.39683,64,1000000000,Audiera,,-3.268669124271e-06,48.6,4.7,,-1,30.9,-0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BEAT,,1000000000,737.21,,,,https://www.coingecko.com/en/coins/audiera,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.721e-05,-7.48531,2026-07-01T01:18:00.000Z,1.208e-05,31.79671,2026-05-06T11:27:00.000Z,,,,,,,,,1112640494.7,,,,,,1.592e-05,,,,17716,,1.594e-05,usdgo,https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018,,,,2026-08-03T06:12:20.000Z,,1.57e-05,17716,185.589,1.05865,62,,USDGO,,1.65771e-07,0,0,,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USDGO,,1112640494.7,195.383,,,,https://www.coingecko.com/en/coins/usdgo,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.717e-05,-7.3931,2026-06-30T18:11:50.000Z,1.023e-05,55.37008,2026-01-14T12:11:40.000Z,,,,,,,,,1104009107.8,,,,,,1.59e-05,,,,17550,,1.591e-05,united-stables,https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640,,,,2026-08-03T06:12:20.000Z,,1.572e-05,17550,190.568,1.09777,63,,United Stables,,1.59176e-07,0,0,,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,U,,1104009107.8,891.247,,,,https://www.coingecko.com/en/coins/united-stables,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00894331,-98.82849,2017-06-16T16:00:00.000Z,9.817e-05,6.7212,2025-10-10T13:36:22.000Z,,,,,,,,,157721733.1589681,,,,,,0.00010477,,,,16537,,0.00010549,ethereum-classic,https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717,,,,2026-08-03T06:12:20.000Z,,0.00010361,16537,21.815259,0.13209,65,210700000,Ethereum Classic,,5.56e-08,-4.2,0.3,-66.2,-0.3,-8.6,-6.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ETC,,157722169.9973681,414.664,,,,https://www.coingecko.com/en/coins/ethereum-classic,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00170213,-0.55824,2026-08-01T18:55:50.000Z,0.00016094,951.69712,2025-06-09T14:35:07.000Z,,,,,,,,,9112111,,,,,,0.00169263,,,,15423,,0.00169308,blockchain-capital,https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291,,,,2026-08-03T06:12:20.000Z,,0.00166912,15423,164.348,1.07705,66,,Blockchain Capital,,1.804e-05,0,0,273.9,0,-0.7,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BCAP,,9112111,0,,,,https://www.coingecko.com/en/coins/blockchain-capital,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.869e-05,-0.71905,2026-08-01T18:35:50.000Z,1.784e-05,4.04026,2026-07-31T01:15:00.000Z,,,,,,,,,810946556.28191,,,,,,1.856e-05,,,,15049,,1.856e-05,spiko-amundi-overnight-swap-fund-eur,https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814,,,,2026-08-03T06:12:20.000Z,,1.833e-05,15049,164.44,1.1048,67,,Spiko Amundi Overnight Swap Fund (EUR),,2.02775e-07,0.9,0,,0,1,1.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,EURSAFO,,810946556.28191,0,,,,https://www.coingecko.com/en/coins/spiko-amundi-overnight-swap-fund-eur,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.13e-05,-8.86401,2024-09-06T12:55:20.000Z,9.41e-06,106.34644,2025-01-20T01:10:03.000Z,,,,,,,,,765467106.22561,,,,,,1.942e-05,,,,14862,,1.942e-05,eutbl,https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425,,,,2026-08-03T06:12:20.000Z,,1.917e-05,14862,162.398,1.1048,68,,Spiko EU T-Bills Money Market Fund,,2.12155e-07,0.9,0,1.4,0,1,1.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,EUTBL,,765467106.22561,0,,,,https://www.coingecko.com/en/coins/eutbl,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.504e-05,-96.21264,2025-02-26T19:31:35.000Z,1.12e-06,18.1963,2026-07-16T05:30:50.000Z,,,,,,,,,10991779875.6685,,,,,,1.33e-06,,,,22444,,1.38e-06,pi-network,https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576,,,,2026-08-03T06:12:20.000Z,,1.32e-06,14588,-342.7416275378837,-2.29549,69,100000000000,Pi Network,,-3.1286734933e-08,-12.4,0.1,-76.8,-3.5,-29,2.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,PI,,16910430577.95154,79.537,,,,https://www.coingecko.com/en/coins/pi-network,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00132217,-92.09057,2018-01-10T16:00:00.000Z,1.926e-05,443.06642,2021-01-02T23:52:52.000Z,,,,,,,,,137155021.29577178,,,,,,0.00010458,,,,14866,,0.00010472,kucoin-shares,https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152,,,,2026-08-03T06:12:20.000Z,,0.00010336,14343,67.679,0.47411,70,,KuCoin,,4.96182e-07,-1.9,0.3,-37.8,-0.7,-8.2,-0.6,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,KCS,,142155021.2957717,48.622198,,,,https://www.coingecko.com/en/coins/kucoin-shares,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00018142,-1.94888,2026-02-05T16:20:06.000Z,8.608e-05,106.65242,2025-10-06T10:55:03.000Z,,,,,,,,,80008310.70259,,,,,,0.00017788,,,,14232,,0.00017791,superstate-short-duration-us-government-securities-fund-ustb,https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895,,,,2026-08-03T06:12:20.000Z,,0.00017541,14232,154.717,1.09905,71,,Invesco Short Duration US Government Securities Fund,,1.9e-06,0.1,0,3.7,0,0.3,0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USTB,,80008310.70259,0,,,,https://www.coingecko.com/en/coins/superstate-short-duration-us-government-securities-fund-ustb,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.01166603,-91.81565,2022-10-16T22:59:34.000Z,3.281e-05,2810.4487,2018-08-24T16:00:00.000Z,,,,,,,,,14544176.164081175,,,,,,0.00095479,,,,13950,,0.00097187,quant-network,https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070,,,,2026-08-03T06:12:20.000Z,,0.00094966,13884,-129.90110832774735,-0.92691,72,14612493,Quant,,-8.783747330639e-06,-6.5,-0.1,-44.5,-3,-12,-5.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,QNT,,14612493,107.249,,,,https://www.coingecko.com/en/coins/quant-network,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.798e-05,-1.52748,2026-02-05T16:25:04.000Z,1.044e-05,69.67335,2025-11-12T23:30:05.000Z,,,,,,,,,783770063.238116,,,,,,1.771e-05,,,,13880,,1.771e-05,janus-henderson-anemoy-treasury-fund,https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582,,,,2026-08-03T06:12:20.000Z,,1.746e-05,13880,147.905,1.07705,73,,Janus Henderson Anemoy Treasury Fund,,1.88709e-07,0.1,0,,0,0.2,0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,JTRSY,,783770063.238116,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-treasury-fund,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,7.67e-06,-78.29688,2020-08-10T21:55:47.000Z,2.62725e-07,533.71039,2025-10-04T20:52:44.000Z,,,,,,,,,8188743036.341737,,,,,,1.66e-06,,,,13644,,1.68e-06,just,https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035,,,,2026-08-03T06:12:20.000Z,,1.66e-06,13644,26.292587,0.19308,74,9900000000,JUST,,1.975e-09,8.5,-0.2,223.1,-0.6,16.7,-0.6,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,JST,,8188743036.341737,346.425,,,,https://www.coingecko.com/en/coins/just,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.157e-05,-93.5506,2024-04-10T08:20:31.000Z,1.14e-06,21.79743,2026-06-10T21:54:50.000Z,,,,,,,,,9560937500,,,,,,1.39e-06,,,,20861,,1.42e-06,ethena,https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436,,,,2026-08-03T06:12:20.000Z,,1.38e-06,13297,-48.365318206342636,-0.36242,75,15000000000,Ethena,,-4.598141278e-09,9.5,-0.4,-83.7,0.3,10.6,-2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ENA,,15000000000,2248,,,,https://www.coingecko.com/en/coins/ethena,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,7.6355e-08,-56.87676,2025-09-14T08:42:40.000Z,1.9286e-08,70.72934,2025-07-29T03:15:43.000Z,,,,,,,,,395739225557.9722,,,,,,3.2927e-08,,,,27794,,3.4797e-08,pump-fun,https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376,,,,2026-08-03T06:12:20.000Z,,3.258e-08,13032,-558.7743136124318,-4.11135,76,1000000000000,Pump.fun,,-1.393527561e-09,5.3,0.5,-29.1,-8.9,26.2,3.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,PUMP,,844001029229.1948,879.233,,,,https://www.coingecko.com/en/coins/pump-fun,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,6.72301e-07,-22.64008,2026-06-30T12:53:40.000Z,1.05598e-07,392.52208,2025-12-23T10:29:03.000Z,,,,,,,,,25059114197,,,,,,5.20091e-07,,,,51997,,5.25291e-07,stable-2,https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913,,,,2026-08-03T06:12:20.000Z,,4.84336e-07,13030,-91.82027058442327,-0.69975,77,100000000000,​​Stable,,-4.138775012e-09,-8.6,0.5,,-2.8,-6.8,-16.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,STABLE,,100000000000,182.008,,,,https://www.coingecko.com/en/coins/stable-2,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.694e-05,-95.67314,2023-11-14T23:14:28.000Z,1.08e-06,7.67429,2026-07-30T13:24:50.000Z,,,,,,,,,10689718144.80151,,,,,,1.17e-06,,,,12464,,1.17e-06,polygon-ecosystem-token,https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181,,,,2026-08-03T06:12:20.000Z,,1.14e-06,12464,238.961,1.95475,78,,POL (ex-MATIC),,2.1948e-08,-9.4,0.2,-62.9,1,-0.2,-5.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,POL,,10689718144.80151,310.232,,,,https://www.coingecko.com/en/coins/polygon-ecosystem-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.0003803,-99.64317,2019-06-20T06:51:19.000Z,1.19e-06,14.13476,2026-07-29T19:47:00.000Z,,,,,,,,,8969018347.04063,,,,,,1.36e-06,,,,12184,,1.37e-06,algorand,https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978,,,,2026-08-03T06:12:20.000Z,,1.26e-06,12184,862.979,7.62261,79,10000000000,Algorand,,9.4783e-08,4.4,0.4,-62.8,7.1,-4.3,2.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ALGO,,8969018347.04063,508.119,,,,https://www.coingecko.com/en/coins/algorand,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,4.13e-06,-89.75242,2023-11-19T13:45:36.000Z,5.696e-09,7330.32723,2022-05-31T22:54:10.000Z,,,,,,,,,27605872460.212402,,,,,,4.23214e-07,,,,11689,,4.29668e-07,kaspa,https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837,,,,2026-08-03T06:12:20.000Z,,4.21277e-07,11685,-0.16760635059290507,-0.00143,80,28704026601,Kaspa,,-6.5330239e-11,-5.2,0.2,-68.8,-1.2,-16.1,-8.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,KAS,,27616212611.3982,82.647,,,,https://www.coingecko.com/en/coins/kaspa,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00024,-95.2255,2018-05-08T10:55:47.000Z,6.78e-06,69.05856,2019-09-03T16:00:00.000Z,,,,,,,,,1000000000,,,,,,1.146e-05,,,,11460,,1.163e-05,nexo,https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360,,,,2026-08-03T06:12:20.000Z,,1.125e-05,11460,174.287,1.54426,81,1000000000,NEXO,,1.7269e-07,-5,-0.2,-43.7,0.2,-7.3,-2.6,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,NEXO,,1000000000,46.386774,,,,https://www.coingecko.com/en/coins/nexo,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00019891,-89.1012,2024-03-17T08:30:24.000Z,2.26e-06,857.63501,2021-01-07T22:20:12.000Z,,,,,,,,,518772101.28269154,,,,,,2.168e-05,,,,11567,,2.182e-05,render-token,https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529,,,,2026-08-03T06:12:20.000Z,,2.155e-05,11247,66.435,0.59419,82,644245094,Render,,1.26422e-07,-8.1,0.3,-60.7,-0.7,-14.7,-8.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,RENDER,,533532274.5626915,249.412,,,,https://www.coingecko.com/en/coins/render-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00027339,-62.52413,2025-03-22T16:00:00.000Z,1.161e-05,782.61639,2021-01-08T07:14:11.000Z,,,,,,,,,106579393.17385831,,,,,,0.00010245,,,,31641,,0.00010307,gatechain-token,https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724,,,,2026-08-03T06:12:20.000Z,,0.00010146,10921,78.803,0.7268,83,142622844,Gate,,7.20791e-07,-4,-0.1,-62,-0.9,-3.7,-3.6,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,GT,,118830625.28090352,9.915371,,,,https://www.coingecko.com/en/coins/gatechain-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.696e-05,-2.01275,2026-02-05T16:15:10.000Z,9.74e-06,70.58621,2025-11-12T23:30:05.000Z,,,,,,,,,656810780.544964,,,,,,1.662e-05,,,,10916,,1.662e-05,janus-henderson-anemoy-aaa-clo-fund,https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666,,,,2026-08-03T06:12:20.000Z,,1.639e-05,10916,116.314,1.07705,84,,Janus Henderson Anemoy AAA CLO Fund,,1.77089e-07,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,JAAA,,656810780.544964,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-aaa-clo-fund,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00165424,-98.78365,2019-03-14T16:00:00.000Z,1.902e-05,5.78312,2026-07-31T04:15:00.000Z,,,,,,,,,522919364.3658,,,,,,2.012e-05,,,,10525,,2.016e-05,cosmos,https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525,,,,2026-08-03T06:12:20.000Z,,1.975e-05,10525,125.941,1.21107,85,,Cosmos Hub,,2.28056e-07,-13.8,0.4,-69.5,1.3,-20.7,-9.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ATOM,,522927016.314829,327.323,,,,https://www.coingecko.com/en/coins/cosmos,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.861e-05,-58.84486,2023-09-11T12:01:51.000Z,7.93e-06,100.38837,2025-10-06T10:58:29.000Z,,,,,,,,,649000000,,,,,,1.589e-05,,,,10314,,1.59e-05,gho,https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092,,,,2026-08-03T06:12:20.000Z,,1.568e-05,10314,99.847,0.97755,86,,GHO,,1.52952e-07,0,0,-0.1,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,GHO,,649000000,30.207186,,,,https://www.coingecko.com/en/coins/gho,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00014,-99.06752,2018-12-16T16:00:00.000Z,3e-08,4251.56522,2019-11-01T03:12:28.000Z,,,,,,,,,7869845823.254204,,,,,,1.31e-06,,,,12982,,1.31e-06,beldex,https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631,,,,2026-08-03T06:12:20.000Z,,1.27e-06,10279,124.289,1.22392,87,,Beldex,,1.5096e-08,-1.6,0.1,8.2,-1.4,-7.3,-1.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BDX,,9938786386.612776,197.885,,,,https://www.coingecko.com/en/coins/beldex,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,4.666e-05,-93.43484,2024-01-31T07:02:47.000Z,1.98e-06,54.85449,2025-10-10T13:28:07.000Z,,,,,,,,,3320312968.08,,,,,,3.06e-06,,,,21025,,3.13e-06,jupiter-exchange-solana,https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489,,,,2026-08-03T06:12:20.000Z,,3.05e-06,10173,-124.67939361280332,-1.21079,88,10000000000,Jupiter,,-3.7839297434e-08,-3.1,0,-56.9,-3,-18.9,0.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,JUP,,6862431312.988507,267.979,,,,https://www.coingecko.com/en/coins/jupiter-exchange-solana,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.719e-05,-7.49073,2026-07-01T01:17:10.000Z,8.88e-06,78.97335,2025-08-27T10:28:16.000Z,,,,,,,,,630691410.35,,,,,,1.59e-05,,,,10030,,1.592e-05,ylds,https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579,,,,2026-08-03T06:12:20.000Z,,1.568e-05,10030,98.47,0.99152,89,,YLDS,,1.55102e-07,0,0,,-0.1,0,-0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,YLDS,,630691410.35,124.765,,,,https://www.coingecko.com/en/coins/ylds,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.01848777,-99.93877,2020-10-15T01:43:23.000Z,7.87e-06,43.83339,2025-10-10T13:26:46.000Z,,,,,,,,,813713595,,,,,,1.132e-05,,,,22158,,1.147e-05,filecoin,https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609,,,,2026-08-03T06:12:20.000Z,,1.124e-05,9213,46.095555,0.50287,90,,Filecoin,,5.3406e-08,-0.7,0.4,-69.1,-0.7,-11.2,-4.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,FIL,,1957164934,636.392,,,,https://www.coingecko.com/en/coins/filecoin,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.0003294,-43.26657,2026-06-04T00:14:30.000Z,1.079e-05,1632.3485,2025-12-02T06:27:24.000Z,,,,,,,,,47518388.34025849,,,,,,0.00018688,,,,21407,,0.00018881,venice-token,https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877,,,,2026-08-03T06:12:20.000Z,,0.00018285,8883,59.014,0.66882,91,,Venice Token,,9.60294e-07,2.4,1,353.6,-1.1,-8,-15.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,VVV,,80726802.83206975,126.695,,,,https://www.coingecko.com/en/coins/venice-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.322e-05,-31.37281,2024-07-12T00:28:59.000Z,7.92e-06,101.11219,2025-10-06T10:55:50.000Z,,,,,,,,,553425595.0200198,,,,,,1.594e-05,,,,8819,,1.597e-05,usual-usd,https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811,,,,2026-08-03T06:12:20.000Z,,1.573e-05,8819,99.591,1.14216,93,,Usual USD,,1.79891e-07,0,0,0.1,0,0.1,-0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USD0,,553425595.0200198,2.934108,,,,https://www.coingecko.com/en/coins/usual-usd,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.433e-05,-38.93713,2026-06-07T10:24:00.000Z,5.76376e-07,1418.03804,2026-03-29T00:34:00.000Z,,,,,,,,,1000000000,,,,,,8.75e-06,,,,8754,,9.86e-06,bianrensheng,https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225,,,,2026-08-03T06:12:20.000Z,,8.83e-06,8754,-1054.3238744472183,-10.74874,92,1000000000,币安人生 (BinanceLife),,-1.059208350537e-06,-13.5,-0.9,,-9.7,-18.7,-11.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,币安人生,,1000000000,196.04,,,,https://www.coingecko.com/en/coins/bianrensheng,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00081952,-97.21475,2021-04-29T19:19:18.000Z,1.339e-05,70.41721,2025-02-02T18:31:01.000Z,,,,,,,,,381468710.5364139,,,,,,2.283e-05,,,,8992,,2.285e-05,pancakeswap-token,https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440,,,,2026-08-03T06:12:20.000Z,,2.241e-05,8711,1477,20.41523,94,400000000,PancakeSwap,,3.85479e-07,2.9,0.1,-43.7,0.3,3.4,1.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,CAKE,,393786354.526937,346.539,,,,https://www.coingecko.com/en/coins/pancakeswap-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,8.73e-06,-98.85376,2023-01-09T19:14:05.000Z,9.3091e-08,7.43924,2026-05-05T15:27:00.000Z,,,,,,,,,86784246065.38156,,,,,,1.00016e-07,,,,10635,,1.00403e-07,flare-networks,https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609,,,,2026-08-03T06:12:20.000Z,,9.8424e-08,8683,137.634,1.61063,95,,Flare,,1.545e-09,-3.4,0,-71.8,0.3,-10.9,-2.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,FLR,,106291742552.2956,24.750689,,,,https://www.coingecko.com/en/coins/flare-networks,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,5.591e-05,-97.7073,2023-04-16T16:00:00.000Z,1.19e-06,8.08066,2026-07-31T12:13:00.000Z,,,,,,,,,6614056381,,,,,,1.28e-06,,,,12834,,1.3e-06,arbitrum,https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242,,,,2026-08-03T06:12:20.000Z,,1.27e-06,8488,-9.891826265346026,-0.1164,96,10000000000,Arbitrum,,-3.132153715e-09,-6.5,0.5,-78.4,-0.3,0.3,-1.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ARB,,10000000000,571.725,,,,https://www.coingecko.com/en/coins/arbitrum,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.96e-06,-89.48013,2021-08-20T20:29:08.000Z,3.4687e-08,1100.72533,2019-07-10T16:00:00.000Z,,,,,,,,,19946688440,,,,,,4.16491e-07,,,,15853,,4.18166e-07,xdce-crowd-sale,https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661,,,,2026-08-03T06:12:20.000Z,,4.1186e-07,8307,74.322,0.90276,97,,XDC Network,,3.753e-09,-7.8,0,-71.2,0.3,-8.6,-6.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,XDC,,38065686425.1,80.224,,,,https://www.coingecko.com/en/coins/xdce-crowd-sale,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.925e-05,-17.36016,2026-07-14T11:50:00.000Z,7.93e-06,100.62659,2025-10-06T10:58:35.000Z,,,,,,,,,517037241.480768,,,,,,1.591e-05,,,,8227,,1.592e-05,usx,https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377,,,,2026-08-03T06:12:20.000Z,,1.454e-05,8227,84.797,1.04151,98,,USX,,1.63298e-07,0,0,,0,-0.1,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USX,,517037241.480768,16.605775,,,,https://www.coingecko.com/en/coins/usx,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,8.959e-05,-64.0444,2025-12-30T01:05:21.000Z,1.07e-05,200.93939,2026-05-16T07:18:00.000Z,,,,,,,,,250000000,,,,,,3.221e-05,,,,32228,,3.386e-05,lighter,https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098,,,,2026-08-03T06:12:20.000Z,,3.147e-05,8057,-358.82391660500434,-4.26365,99,1000000000,Lighter,,-1.449472297345e-06,-7.7,0.7,,-4.7,-8.7,-9.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,LIT,,1000000000,287.74,,,,https://www.coingecko.com/en/coins/lighter,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00102122,-92.16907,2023-12-23T21:35:15.000Z,3.973e-05,101.27392,2026-04-14T16:12:00.000Z,,,,,,,,,100000000,,,,,,7.997e-05,,,,8004,,8.127e-05,injective-protocol,https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212,,,,2026-08-03T06:12:20.000Z,,7.735e-05,8004,239.422,3.08365,100,,Injective,,2.33e-06,-2.2,0,-59.2,2.6,2.3,2.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,INJ,,100000000,570.708,,,,https://www.coingecko.com/en/coins/injective-protocol,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,9.57131e-07,-16.78364,2026-08-01T01:18:50.000Z,3.7631e-08,2016.5687,2026-03-04T17:40:58.000Z,,,,,,,,,10000000000,,,,,,7.96489e-07,,,,7987,,9.00877e-07,talus,https://coin-images.coingecko.com/coins/images/70693/large/us-icon.png?1763129786,,,,2026-08-03T06:12:20.000Z,,7.21833e-07,7987,695.765,9.54215,198,10000000000,Talus,,6.734e-08,16.6,0.4,,-2.5,188.5,8.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,US,,10000000000,132.349,,,,https://www.coingecko.com/en/coins/talus,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.0004852,-96.73526,2026-04-14T12:48:00.000Z,7.94e-06,99.6063,2025-10-06T10:55:31.000Z,,,,,,,,,494515083,,,,,,1.584e-05,,,,7834,,1.586e-05,true-usd,https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140,,,,2026-08-03T06:12:20.000Z,,1.563e-05,7834,78.91,1.01756,101,,TrueUSD,,1.58814e-07,-0.1,0,-0.1,0,-0.3,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,TUSD,,494515083,273.471,,,,https://www.coingecko.com/en/coins/true-usd,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.94e-06,-90.02025,2025-08-14T15:03:39.000Z,9.2787e-11,208628.97923,2025-08-21T08:21:10.000Z,,,,,,,,,39224656787.77074,,,,,,1.93672e-07,,,,7597,,1.94882e-07,a7a5,https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839,,,,2026-08-03T06:12:20.000Z,,1.91035e-07,7597,87.593,1.16641,102,,A7A5,,2.22e-09,-0.6,-0.4,-1.1,0.1,-1.5,-0.6,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,A7A5,,39224656787.77074,0.01041067,,,,https://www.coingecko.com/en/coins/a7a5,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00085901,-98.96226,2023-01-26T06:25:17.000Z,8.69e-06,2.52747,2026-07-29T15:00:50.000Z,,,,,,,,,845548065.537195,,,,,,8.91e-06,,,,10758,,9.02e-06,aptos,https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140,,,,2026-08-03T06:12:20.000Z,,8.82e-06,7539,-27.85751274462382,-0.36815,103,2100000000,Aptos,,-3.5296683906e-08,-4.5,0.5,-86.5,-1,-11.7,-10.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,APT,,1206607920.276626,392.706,,,,https://www.coingecko.com/en/coins/aptos,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,5.28393e-07,-75.08181,2025-07-10T00:13:24.000Z,9.8323e-08,33.91187,2026-07-29T19:26:40.000Z,,,,,,,,,56036777185,,,,,,1.31666e-07,,,,12504,,1.34493e-07,hash-2,https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203,,,,2026-08-03T06:12:20.000Z,,1.13894e-07,7377,19.903255,0.27052,104,100000000000,Provenance Blockchain,,2.83549e-10,-0.2,1.9,-67.3,-1.4,-10.6,-9.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,HASH,,94978475357.64638,0.02274761,,,,https://www.coingecko.com/en/coins/hash-2,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,6.565e-05,-72.0403,2022-11-21T14:11:39.000Z,3.07e-06,498.08689,2022-12-08T19:16:34.000Z,,,,,,,,,395715629.0394201,,,,,,1.835e-05,,,,7264,,1.837e-05,euro-coin,https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705,,,,2026-08-03T06:12:20.000Z,,1.813e-05,7264,47.811559,0.66259,105,,EURC,,1.96871e-07,0.8,0,-0.4,0.1,0.9,1.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,EURC,,395715629.0394201,297.45,,,,https://www.coingecko.com/en/coins/euro-coin,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.24e-06,-15.77308,2026-06-02T14:57:00.000Z,8.947e-08,2951.59112,2025-09-12T00:06:18.000Z,,,,,,,,,2500000000,,,,,,2.73e-06,,,,27324,,2.86e-06,unibase,https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820,,,,2026-08-03T06:12:20.000Z,,2.04e-06,6831,75.895,1.12352,106,10000000000,Unibase,,2.824e-08,91.9,1.6,,-0.5,75.9,15.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,UB,,10000000000,463.662,,,,https://www.coingecko.com/en/coins/unibase,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,4.95e-06,-98.50111,2021-04-18T17:08:21.000Z,6.9582e-08,6.5387,2026-07-29T07:14:10.000Z,,,,,,,,,85985041177,,,,,,7.4132e-08,,,,6375,,7.511e-08,vechain,https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283,,,,2026-08-03T06:12:20.000Z,,7.3499e-08,6375,50.977,0.80613,107,86712634466,VeChain,,5.88081e-10,0,0.1,-79.2,-0.6,-2.3,-1.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,VET,,85985041177,72.584,,,,https://www.coingecko.com/en/coins/vechain,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.11254554,-99.56069,2017-03-17T16:00:00.000Z,0.0001752,182.2074,2025-07-30T04:59:05.000Z,,,,,,,,,12789031.40321531,,,,,,0.00049443,,,,6325,,0.00049979,dash,https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423,,,,2026-08-03T06:12:20.000Z,,0.00049054,6324,-15.203725056959229,-0.23983,108,18920000,Dash,,-1.270502930577e-06,-8.8,0.3,53.8,-1.8,-12.8,-4.6,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,DASH,,12790775.46425996,518.401,,,,https://www.coingecko.com/en/coins/dash,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00012295,-94.86023,2024-03-27T15:14:46.000Z,4.47e-06,41.34722,2026-06-06T05:03:45.000Z,,,,,,,,,973468000,,,,,,6.32e-06,,,,6314,,6.48e-06,ether-fi,https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562,,,,2026-08-03T06:12:20.000Z,,6.25e-06,6156,-147.4690942210682,-2.33967,109,1000000000,Ether.fi,,-1.55392110608e-07,-10.9,1,-58.4,-2.3,6,-7.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ETHFI,,998535999,257.807,,,,https://www.coingecko.com/en/coins/ether-fi,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.254e-05,-80.69667,2024-04-11T19:44:52.000Z,6.56849e-10,956090.4447,2023-10-16T17:27:29.000Z,,,,,,,,,978179694.2368432,,,,,,6.28e-06,,,,12248,,6.44e-06,aerodrome-finance,https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564,,,,2026-08-03T06:12:20.000Z,,6.17e-06,6144,-10.052979500715992,-0.16335,110,,Aerodrome Finance,,-6.854536916e-09,-12.7,0.7,-47.9,-3.1,-28.8,-11,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,AERO,,1949897341.692046,270.874,,,,https://www.coingecko.com/en/coins/aerodrome-finance,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,6.3979e-07,-84.84899,2024-12-17T05:05:22.000Z,4.9711e-08,94.99563,2025-04-08T17:26:56.000Z,,,,,,,,,62860396090,,,,,,9.6935e-08,,,,7697,,9.8957e-08,pudgy-penguins,https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110,,,,2026-08-03T06:12:20.000Z,,9.5478e-08,6091,78.795,1.31055,111,88888888888,Pudgy Penguins,,1.289e-09,-0.9,0.5,-82.1,0,-10.1,-4.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,PENGU,,79428688998.96625,638.879,,,,https://www.coingecko.com/en/coins/pudgy-penguins,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.003933,-52.97033,2023-09-27T10:07:00.000Z,0.00089539,106.57838,2025-10-06T10:55:03.000Z,,,,,,,,,3259971.734628904,,,,,,0.00184968,,,,6030,,0.00185017,ousg,https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993,,,,2026-08-03T06:12:20.000Z,,0.00182398,6030,65.039,1.09037,112,,Ondo Short-Term U.S. Government Bond Fund,,1.971e-05,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,OUSG,,3259971.734628904,0,,,,https://www.coingecko.com/en/coins/ousg,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,5.312e-05,-83.09598,2025-01-01T22:15:38.000Z,1.9053e-07,4612.55812,2024-01-23T12:41:05.000Z,,,,,,,,,657519320.8473985,,,,,,8.98e-06,,,,8982,,9.01e-06,virtual-protocol,https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054,,,,2026-08-03T06:12:20.000Z,,8.82e-06,5906,38.569674,0.65739,113,1000000000,Virtuals Protocol,,5.5816e-08,-7.3,1,-54.1,0.9,-1.6,-6.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,VIRTUAL,,1000000000,445.443,,,,https://www.coingecko.com/en/coins/virtual-protocol,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00070265,-96.73776,2025-01-19T03:50:34.000Z,2.209e-05,3.77883,2026-07-29T10:53:00.000Z,,,,,,,,,248251149.93147004,,,,,,2.292e-05,,,,22928,,2.303e-05,official-trump,https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561,,,,2026-08-03T06:12:20.000Z,,2.261e-05,5692,-1.1935990630890956,-0.02097,114,1000000000,Official Trump,,-1.0476161034e-08,-8.2,0.7,-83.4,-1,-19.8,-9.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,TRUMP,,1000000000,557.352,,,,https://www.coingecko.com/en/coins/official-trump,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.719e-05,-7.40265,2026-07-01T01:15:10.000Z,7.62e-06,108.95212,2025-07-17T00:05:52.000Z,,,,,,,,,353123077.0261826,,,,,,1.591e-05,,,,5620,,1.593e-05,usdtb,https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468,,,,2026-08-03T06:12:20.000Z,,1.569e-05,5620,57.583,1.03527,115,,USDtb,,1.62161e-07,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USDTB,,353123077.0261826,17.132945,,,,https://www.coingecko.com/en/coins/usdtb,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,4e-05,-60.35237,2023-09-11T12:05:21.000Z,7.92e-06,100.27659,2025-10-06T10:56:40.000Z,,,,,,,,,350156619.239737,,,,,,1.586e-05,,,,5554,,1.588e-05,first-digital-usd,https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953,,,,2026-08-03T06:12:20.000Z,,1.567e-05,5554,54.222,0.98592,116,,First Digital USD,,1.54126e-07,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,FDUSD,,350156619.239737,1102,,,,https://www.coingecko.com/en/coins/first-digital-usd,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00647983,-99.9956,2020-09-10T19:18:35.000Z,1.38525e-07,105.8626,2023-12-05T14:41:06.000Z,,,,,,,,,19222181989.37517,,,,,,2.8517e-07,,,,5679,,2.85644e-07,sun-token,https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245,,,,2026-08-03T06:12:20.000Z,,2.81562e-07,5485,46.270584,0.85077,117,19900730000,Sun Token,,2.234e-09,-2.7,0.1,-14.7,-0.1,5.6,-1.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,SUN,,19900730000,184.561,,,,https://www.coingecko.com/en/coins/sun-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,7.07593e-07,-1.43626,2026-08-01T18:35:40.000Z,5.90999e-07,18.00859,2026-07-16T12:58:10.000Z,,,,,,,,,7543484620.534567,,,,,,6.9743e-07,,,,6257,,6.98666e-07,antfun,https://coin-images.coingecko.com/coins/images/102174619/large/antfun_logo_200x200_transparent.png?1784200901,,,,2026-08-03T06:12:20.000Z,,6.8851e-07,5264,57.819,1.11054,126,10000000000,AntFun,,7.241e-09,7.5,0.2,,0.3,,3.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ANTFUN,,7931328438.806707,322.267,,,,https://www.coingecko.com/en/coins/antfun,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.34e-06,-77.24079,2025-12-21T15:20:16.000Z,2.33208e-07,30.53429,2026-07-20T20:40:30.000Z,,,,,,,,,16607399400.634954,,,,,,3.04416e-07,,,,7306,,3.16721e-07,midnight-3,https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080,,,,2026-08-03T06:12:20.000Z,,2.99982e-07,5055,-50.53002944729542,-0.98967,118,24000000000,Midnight,,-3.023050554e-09,-28.5,0.7,,2.4,-41.3,-2.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,NIGHT,,24000000000,152.191,,,,https://www.coingecko.com/en/coins/midnight-3,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00012314,-98.19118,2019-03-01T05:58:06.000Z,1.46e-06,52.38105,2021-01-03T00:59:23.000Z,,,,,,,,,2240290265.6151094,,,,,,2.23e-06,,,,6048,,2.26e-06,fetch-ai,https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289,,,,2026-08-03T06:12:20.000Z,,2.21e-06,4992,-3.5392344931606203,-0.07085,120,2714384546.672,Artificial Superintelligence Alliance,,-2.40715725e-09,-7.6,0.1,-77.5,-1.1,-24.9,-12.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,FET,,2714384546.672,449.607,,,,https://www.coingecko.com/en/coins/fetch-ai,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.729e-05,-96.34656,2024-03-15T23:01:15.000Z,4.84494e-07,30.40314,2026-06-09T02:39:20.000Z,,,,,,,,,7874981592.423678,,,,,,6.31796e-07,,,,6318,,6.37036e-07,pyth-network,https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725,,,,2026-08-03T06:12:20.000Z,,6.16271e-07,4976,53.077,1.07826,121,10000000000,Pyth Network,,6.72e-09,-20.7,0.2,-64.1,-1.6,3.2,-8.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,PYTH,,10000000000,198.119,,,,https://www.coingecko.com/en/coins/pyth-network,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00047301,-98.89664,2024-01-15T02:34:34.000Z,4.08e-06,27.89926,2026-04-13T21:01:00.000Z,,,,,,,,,950878925.569093,,,,,,5.22e-06,,,,6128,,5.24e-06,celestia,https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772,,,,2026-08-03T06:12:20.000Z,,5.14e-06,4963,17.805956,0.36008,122,,Celestia,,1.6234e-08,-9.1,1.1,-79.7,-0.6,-17.8,-6.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,TIA,,1174131541.379623,217.5,,,,https://www.coingecko.com/en/coins/celestia,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00317606,-34.43954,2026-03-01T12:42:08.000Z,0.00078437,165.46646,2024-12-17T07:03:49.000Z,,,,,,,,,2386227.8342,,,,,,0.00208224,,,,8315,,0.00208425,kinesis-gold,https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718,,,,2026-08-03T06:12:20.000Z,,0.00131895,4969,9.893257,0.19951,119,,Kinesis Gold,,4.14e-06,1.8,-0.3,19.9,-0.8,-2.4,-0.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,KAU,,2386227.8342,0.29916188,,,,https://www.coingecko.com/en/coins/kinesis-gold,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00130345,-99.75415,2020-08-13T16:00:00.000Z,2.81e-06,13.99391,2026-05-27T09:55:00.000Z,,,,,,,,,1543595018,,,,,,3.2e-06,,,,7712,,3.27e-06,curve-dao-token,https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967,,,,2026-08-03T06:12:20.000Z,,3.17e-06,4948,-65.14362231672749,-1.29943,123,3030303031,Curve DAO,,-4.3604320502e-08,-3.3,0.4,-77.4,-1.6,-2.4,-4.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,CRV,,2405750412.246209,290.161,,,,https://www.coingecko.com/en/coins/curve-dao-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.914e-05,-72.74145,2025-07-28T03:24:33.000Z,3.033e-08,17100.85666,2024-02-08T16:36:54.000Z,,,,,,,,,930987343.501996,,,,,,5.22e-06,,,,4856,,5.27e-06,spx6900,https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493,,,,2026-08-03T06:12:20.000Z,,5.05e-06,4856,109.545,2.30791,124,1000000000,SPX6900,,1.18747e-07,-3.4,0.6,-79,1,-21.6,-4.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,SPX,,930987343.501996,49.996277,,,,https://www.coingecko.com/en/coins/spx6900,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.608e-05,-12.13244,2026-06-05T19:35:15.000Z,1.124e-05,25.69254,2026-06-19T02:55:40.000Z,,,,,,,,,324349879.574418,,,,,,1.413e-05,,,,4583,,1.414e-05,apxusd,https://coin-images.coingecko.com/coins/images/102172243/large/apxUSD.png?1772448502,,,,2026-08-03T06:12:20.000Z,,1.39e-05,4583,29.139388,0.63986,125,,apxUSD,,8.9912e-08,5,0,,-0.4,1.4,1.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,APXUSD,,324349879.574418,5.100866,,,,https://www.coingecko.com/en/coins/apxusd,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,5.6e-06,-60.07753,2026-06-25T13:02:10.000Z,1.92131e-07,1063.51749,2025-09-01T19:53:26.000Z,,,,,,,,,1999705627.748528,,,,,,2.24e-06,,,,4471,,2.34e-06,collector-crypt,https://coin-images.coingecko.com/coins/images/68728/large/cards-logo.jpeg?1756534539,,,,2026-08-03T06:12:20.000Z,,2.22e-06,4471,-100.9240814970226,-2.20742,538,2000000000,Collector Crypt,,-5.0876874076e-08,-6.9,-0.5,,-3.4,-33.7,23,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,CARDS,,1999705571.272626,18.739491,,,,https://www.coingecko.com/en/coins/collector-crypt,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.0297703,-98.99981,2021-04-28T16:00:00.000Z,0.00016334,82.29794,2024-03-13T00:29:56.000Z,,,,,,,,,14938666.088896252,,,,,,0.00029776,,,,5904,,0.00029795,olympus,https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169,,,,2026-08-03T06:12:20.000Z,,0.00029293,4448,56.038,1.27588,127,,Olympus,,3.75e-06,1,0,-16.5,0.4,10.8,0.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,OHM,,19827759.48303356,1.09672,,,,https://www.coingecko.com/en/coins/olympus,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.048e-05,-96.80098,2024-01-03T13:20:26.000Z,6.44739e-07,1.63747,2026-07-30T13:08:40.000Z,,,,,,,,,6733333333,,,,,,6.55297e-07,,,,6556,,6.59195e-07,sei-network,https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207,,,,2026-08-03T06:12:20.000Z,,6.48708e-07,4415,-4.580968842126822,-0.10366,128,,Sei,,-1.018230276e-09,-10.2,0.3,-84.9,-1.3,-17.3,-9.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,SEI,,10000000000,234.362,,,,https://www.coingecko.com/en/coins/sei-network,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00263232,-99.99997,2022-03-10T08:34:38.000Z,3.3274e-11,2301.00246,2022-05-12T18:34:40.000Z,,,,,,,,,5522654978474.474,,,,,,7.98899e-10,,,,5155,,8.32333e-10,terra-luna,https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486,,,,2026-08-03T06:12:20.000Z,,7.67933e-10,4411,159.134,3.7424,129,,Terra Luna Classic,,2.9197e-11,-10.5,0.2,-13.1,2.5,-22.5,-6.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,LUNC,,6453292028048.792,169.516,,,,https://www.coingecko.com/en/coins/terra-luna,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.13725599,-98.78893,2017-06-29T16:00:00.000Z,0.00095844,73.43379,2025-10-10T13:38:31.000Z,,,,,,,,,2639589,,,,,,0.00166226,,,,4987,,0.00166929,gnosis,https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854,,,,2026-08-03T06:12:20.000Z,,0.00163514,4388,19.036492,0.43572,130,3000000,Gnosis,,7.07e-06,-5.8,-0.1,-11,-1.1,-0.7,-5.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,GNO,,3000000,14.668641,,,,https://www.coingecko.com/en/coins/gnosis,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.37e-06,-36.45165,2025-08-02T10:56:37.000Z,7.0314e-08,1137.4688,2025-09-09T01:50:13.000Z,,,,,,,,,5000000000,,,,,,8.70112e-07,,,,4351,,8.73474e-07,ctoc,https://coin-images.coingecko.com/coins/images/67556/large/CTOC.jpg?1753172772,,,,2026-08-03T06:12:20.000Z,,8.2461e-07,4351,34.987377,0.81067,1826,5000000000,CTOC,,6.94e-09,-0.2,0.1,-64.3,-0.2,-0.4,-0.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,CTOC,,5000000000,4.637081,,,,https://www.coingecko.com/en/coins/ctoc,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.0001559,-96.69704,2021-08-20T00:35:20.000Z,3.99e-06,29.1551,2026-06-25T13:59:50.000Z,,,,,,,,,836305815.1238776,,,,,,5.15e-06,,,,5150,,5.2e-06,lido-dao,https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326,,,,2026-08-03T06:12:20.000Z,,5.07e-06,4307,7.021417,0.16328,131,1000000000,Lido DAO,,7.14e-09,-7.9,1.1,-63.5,-2,21.9,-15.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,LDO,,1000000000,333.805,,,,https://www.coingecko.com/en/coins/lido-dao,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.582e-05,-99.8629,2018-05-08T03:41:12.000Z,5.673e-11,38121.0349,2025-06-15T19:02:29.000Z,,,,,,,,,184020000000,,,,,,2.1683e-08,,,,3991,,2.1683e-08,bytecoin,https://coin-images.coingecko.com/coins/images/92/large/bytecoin-logo.png?1696501475,,,,2026-08-03T06:12:20.000Z,,2.1683e-08,3990,,,1501,184470000000,Bytecoin,,,0,0,7159.3,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BCN,,184066828814,0.00049348,,,,https://www.coingecko.com/en/coins/bytecoin,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.50876e-10,-97.17083,2021-09-04T16:10:47.000Z,3.446e-12,23.88077,2025-10-06T10:58:26.000Z,,,,,,,,,990105592982874.8,,,,,,4.269e-12,,,,4226,,4.3e-12,apenft,https://coin-images.coingecko.com/coins/images/15687/large/AINFT.png?1761099340,,,,2026-08-03T06:12:20.000Z,,4.199e-12,4226,32.571966,0.77681,132,999990000000000,AINFT,,3.3609e-14,-0.1,0.1,-43.2,0,0.5,-0.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,NFT,,990105592982874.8,88.686,,,,https://www.coingecko.com/en/coins/apenft,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,8.8967e-11,-95.30773,2022-01-20T20:00:31.000Z,3.96e-12,5.42644,2026-05-05T15:53:00.000Z,,,,,,,,,987037885840674.8,,,,,,4.175e-12,,,,4140,,4.194e-12,bittorrent,https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780,,,,2026-08-03T06:12:20.000Z,,4.128e-12,4128,32.273162,0.78797,133,990000000000000,BitTorrent,,2.5075e-14,-4.3,-0.1,-59.5,-1,-1.5,-3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BTT,,990000000000000,72.297,,,,https://www.coingecko.com/en/coins/bittorrent,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,8.192e-05,-85.9798,2024-07-22T04:00:47.000Z,1.042e-05,10.28118,2025-10-10T13:27:10.000Z,,,,,,,,,353313325.89,,,,,,1.149e-05,,,,11488,,1.178e-05,layerzero,https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208,,,,2026-08-03T06:12:20.000Z,,1.121e-05,4059,42.88883,1.06799,134,1000000000,LayerZero,,1.19591e-07,-6.4,1.1,-57.5,-0.5,-20,-18.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ZRO,,1000000000,285.339,,,,https://www.coingecko.com/en/coins/layerzero,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,6.061e-05,-96.40882,2022-01-18T09:04:02.000Z,2.06e-06,5.57492,2026-07-29T12:36:10.000Z,,,,,,,,,1855508477.835759,,,,,,2.18e-06,,,,4039,,2.25e-06,blockstack,https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332,,,,2026-08-03T06:12:20.000Z,,2.17e-06,4039,-15.347337429079744,-0.37854,135,,Stacks,,-8.624635605e-09,-16,0,-79.8,-1.9,-20.9,-5.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,STX,,1855508477.835759,79.987,,,,https://www.coingecko.com/en/coins/blockstack,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.04960766,-99.59495,2020-01-14T15:34:56.000Z,0.00017677,13.67344,2025-10-10T13:23:38.000Z,,,,,,,,,20064475,,,,,,0.00020094,,,,4034,,0.00020205,bitcoin-cash-sv,https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128,,,,2026-08-03T06:12:20.000Z,,0.00019834,4034,27.182015,0.67845,136,21000000,Bitcoin SV,,1.25e-06,-9.5,0,-51,-0.6,-11.5,-8.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BSV,,20064540.625,70.051,,,,https://www.coingecko.com/en/coins/bitcoin-cash-sv,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00013791,-94.23752,2023-12-07T08:04:48.000Z,3.45e-06,130.45711,2026-02-11T01:55:19.000Z,,,,,,,,,505678087.6,,,,,,7.95e-06,,,,7955,,7.99e-06,jito-governance-token,https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022,,,,2026-08-03T06:12:20.000Z,,7.64e-06,4023,96.681,2.4625,137,,Jito,,1.77414e-07,-17.7,2.4,-70.1,-0.2,-34.1,-17.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,JTO,,1000000000,345.08,,,,https://www.coingecko.com/en/coins/jito-governance-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,8.00541e-10,-94.36487,2023-12-14T23:35:13.000Z,5.182e-12,770.60974,2022-12-29T14:54:45.000Z,,,,,,,,,87994598330526.12,,,,,,4.5112e-11,,,,3970,,4.6288e-11,bonk,https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587,,,,2026-08-03T06:12:20.000Z,,4.4849e-11,3970,-70.31077696327702,-1.74026,138,87995282867000.55,Bonk,,-8.0309e-13,2.4,0.5,-88.7,-1.5,-44,-9.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BONK,,87994598606832.2,385.823,,,,https://www.coingecko.com/en/coins/bonk,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.922e-05,-6.33046,2026-07-01T01:15:10.000Z,8.18e-06,120.05239,2025-08-13T16:34:27.000Z,,,,,,,,,220042817.5247526,,,,,,1.8e-05,,,,3962,,1.801e-05,onyc,https://coin-images.coingecko.com/coins/images/67072/large/3D_ONYC.png?1779524172,,,,2026-08-03T06:12:20.000Z,,1.773e-05,3962,54.185,1.3867,139,,OnRe Tokenized Reinsurance,,2.2282e-07,0.4,0,12,0,0.9,0.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ONYC,,220042817.5247526,11.851458,,,,https://www.coingecko.com/en/coins/onyc,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,5.65e-07,-41.54531,2025-11-26T04:21:37.000Z,1.97312e-07,67.38393,2025-12-18T11:55:51.000Z,,,,,,,,,11825165000,,,,,,3.30269e-07,,,,33265,,3.33894e-07,monad,https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057,,,,2026-08-03T06:12:20.000Z,,3.28353e-07,3907,-22.501627294116133,-0.57264,140,,Monad,,-2.02834343e-09,-2.2,0.2,,-0.7,1.4,-1.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,MON,,100682925000,196.368,,,,https://www.coingecko.com/en/coins/monad,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.90116e-07,-0.57001,2026-08-03T06:07:40.000Z,2.9885e-08,1197.93868,2025-05-18T17:25:31.000Z,,,,,,,,,9989281269.618364,,,,,,3.87892e-07,,,,3876,,3.89752e-07,bc-token,https://coin-images.coingecko.com/coins/images/53197/large/Graphic_Only-200black.png?1746867614,,,,2026-08-03T06:12:20.000Z,,3.73392e-07,3876,125.103,3.33544,141,10000000000,BCGame Coin,,1.2418e-08,46.5,0,181.5,2.8,100.5,12.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BC,,9989281269.618364,1.227574,,,,https://www.coingecko.com/en/coins/bc-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,5.916e-05,-98.05092,2023-01-02T00:58:38.000Z,8.359e-09,13693.98605,2023-05-09T06:26:07.000Z,,,,,,,,,3350256475,,,,,,1.15e-06,,,,3863,,1.17e-06,reallink,https://coin-images.coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788,,,,2026-08-03T06:12:20.000Z,,1.15e-06,3863,-11.521653561151197,-0.29739,142,,RealLink,,-3.94767076e-09,-0.2,-0.1,50.2,-1.6,12.8,-5.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,REAL,,3350256475,80.322,,,,https://www.coingecko.com/en/coins/reallink,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.997e-05,-20.29627,2024-08-04T22:30:21.000Z,7.93e-06,100.87121,2025-10-06T10:58:37.000Z,,,,,,,,,242343890.458113,,,,,,1.592e-05,,,,3858,,1.593e-05,agora-dollar,https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132,,,,2026-08-03T06:12:20.000Z,,1.57e-05,3858,48.080857,1.26188,143,,AUSD,,1.73407e-07,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,AUSD,,242343890.458113,64.207,,,,https://www.coingecko.com/en/coins/agora-dollar,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.01722886,-98.77875,2017-06-21T16:00:00.000Z,9.604e-05,119.08254,2025-02-02T18:11:17.000Z,,,,,,,,,17538398.55787563,,,,,,0.00021041,,,,3691,,0.00021305,decred,https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696,,,,2026-08-03T06:12:20.000Z,,0.00020576,3690,6.072027,0.16481,144,21000000,Decred,,3.36859e-07,3.2,0.1,-17.6,0,15.9,13.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,DCR,,17541300.45948515,14.778012,,,,https://www.coingecko.com/en/coins/decred,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00010804,-80.19074,2024-04-15T08:21:35.000Z,1.49e-06,1335.32764,2022-05-27T19:06:02.000Z,,,,,,,,,172061075.0409209,,,,,,2.14e-05,,,,6025,,2.217e-05,pendle,https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728,,,,2026-08-03T06:12:20.000Z,,2.128e-05,3682,-123.0156571006064,-3.23261,145,,Pendle,,-7.48461945671e-07,-13.2,0.1,-64.8,-4.7,-7.9,-13.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,PENDLE,,281527448.4585314,295.23,,,,https://www.coingecko.com/en/coins/pendle,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.357e-05,-55.48426,2025-02-27T00:58:05.000Z,4.27e-06,249.78327,2026-01-31T10:35:41.000Z,,,,,,,,,241388889,,,,,,1.495e-05,,,,14969,,1.928e-05,kaito,https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780,,,,2026-08-03T06:12:20.000Z,,1.493e-05,3613,-842.4355210586373,-18.90625,147,1000000000,KAITO,,-3.513638706343e-06,0.1,-1.4,-17,-20.2,51.8,-19.6,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,KAITO,,1000000000,1187,,,,https://www.coingecko.com/en/coins/kaito,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,4.28008e-07,-16.89469,2025-10-07T08:22:57.000Z,7.2717e-08,389.15052,2025-09-05T14:26:32.000Z,,,,,,,,,10000000000,,,,,,3.55697e-07,,,,3555,,3.65293e-07,quack-ai,https://coin-images.coingecko.com/coins/images/68793/large/quack_ai.png?1756615808,,,,2026-08-03T06:12:20.000Z,,3.53255e-07,3555,-62.72852815652777,-1.73369,271,10000000000,Quack AI,,-6.12451459e-09,13.8,-0.9,,-4.3,22.6,5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,Q,,10000000000,29.304107,,,,https://www.coingecko.com/en/coins/quack-ai,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.0001612,-98.91373,2021-11-25T04:13:33.000Z,1.65e-06,6.32469,2026-07-31T10:06:50.000Z,,,,,,,,,2000000000,,,,,,1.75e-06,,,,3503,,1.78e-06,immutable-x,https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787,,,,2026-08-03T06:12:20.000Z,,1.72e-06,3503,46.091972,1.33329,268,2000000000,Immutable,,2.2545e-08,-12.2,0,-77.4,-0.3,-16,-13.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,IMX,,2000000000,103.439,,,,https://www.coingecko.com/en/coins/immutable-x,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00077533,-95.33945,2026-07-13T04:44:40.000Z,2.411e-05,49.87218,2026-07-24T01:30:10.000Z,,,,,,,,,96504599.33609451,,,,,,3.613e-05,,,,3484,,3.943e-05,dexe,https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514,,,,2026-08-03T06:12:20.000Z,,3.576e-05,3484,-42.82808607084735,-1.21436,248,,DeXe,,-4.10858146551e-07,-93.6,0,-67.7,-1.5,-90.1,-29.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,DEXE,,96504599.33609451,592.048,,,,https://www.coingecko.com/en/coins/dexe,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00044543,-99.28672,2018-07-02T16:00:00.000Z,3.14e-06,1.12408,2026-08-03T00:31:10.000Z,,,,,,,,,1092374905.954933,,,,,,3.18e-06,,,,3540,,3.19e-06,tezos,https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091,,,,2026-08-03T06:12:20.000Z,,3.14e-06,3476,10.178322,0.29368,150,,Tezos,,4.185e-09,-9.6,0.4,-73.2,-0.5,-17.4,-9.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,XTZ,,1112355174.454905,88.175,,,,https://www.coingecko.com/en/coins/tezos,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,4.76e-06,-69.49177,2026-03-08T11:05:23.000Z,5.95696e-07,143.97661,2025-11-04T00:21:02.000Z,,,,,,,,,2391196012,,,,,,1.45e-06,,,,14532,,1.5e-06,kite-2,https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605,,,,2026-08-03T06:12:20.000Z,,1.45e-06,3475,-97.57211959512415,-2.73126,149,10000000000,Kite,,-4.0632117197e-08,-16.9,-0.4,,-4.3,-23,-14.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,KITE,,10000000000,181.076,,,,https://www.coingecko.com/en/coins/kite-2,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00137927,-98.85586,2026-05-24T13:18:00.000Z,4.07e-06,287.67397,2026-06-22T21:22:50.000Z,,,,,,,,,219320045.8726003,,,,,,1.578e-05,,,,3461,,1.579e-05,frax,https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193,,,,2026-08-03T06:12:20.000Z,,1.558e-05,3461,33.687222,0.98287,151,,Legacy Frax Dollar,,1.53197e-07,0,0,-0.7,-0.1,0.1,-0.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,FRAX,,219320045.8726003,3.955277,,,,https://www.coingecko.com/en/coins/frax,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.251e-05,-43.95653,2026-04-20T05:40:00.000Z,1.27e-06,896.20587,2025-11-14T13:01:21.000Z,,,,,,,,,274750000,,,,,,1.261e-05,,,,12603,,1.289e-05,pieverse,https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685,,,,2026-08-03T06:12:20.000Z,,1.131e-05,3463,297.181,9.38826,148,1000000000,Pieverse,,1.09e-06,25.3,1.3,,11.5,13.5,16.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,PIEVERSE,,1000000000,247.338,,,,https://www.coingecko.com/en/coins/pieverse,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.108e-05,-97.87469,2021-03-26T19:43:35.000Z,6.153e-07,7.36021,2025-06-22T12:30:13.000Z,,,,,,,,,5227249823.24,,,,,,6.60587e-07,,,,3453,,6.7663e-07,conflux-token,https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867,,,,2026-08-03T06:12:20.000Z,,6.54061e-07,3452,-70.68067947095324,-2.00635,152,,Conflux,,-1.3351819643e-08,-7.9,0.7,-80.5,-3.1,-9.3,-6.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,CFX,,5228694097.93,74.582,,,,https://www.coingecko.com/en/coins/conflux-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,9.715e-05,-99.92984,2021-02-15T19:53:32.000Z,5.1629e-08,32.01013,2025-10-10T13:28:07.000Z,,,,,,,,,49444999677.59027,,,,,,6.8155e-08,,,,3407,,6.8638e-08,jasmycoin,https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620,,,,2026-08-03T06:12:20.000Z,,6.7498e-08,3369,24.580047,0.73487,153,50000000000,JasmyCoin,,5.07886e-10,-9.2,0.4,-70.7,-0.8,-8.3,-4.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,JASMY,,50000000000,97.019,,,,https://www.coingecko.com/en/coins/jasmycoin,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,4.019e-05,-60.44574,2023-06-15T03:22:20.000Z,7.92e-06,100.64227,2025-10-06T10:51:49.000Z,,,,,,,,,211333832.1502372,,,,,,1.59e-05,,,,3360,,1.591e-05,crvusd,https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973,,,,2026-08-03T06:12:20.000Z,,1.569e-05,3360,19.705088,0.58993,154,,crvUSD,,1.62548e-07,0.1,0,-0.1,0,0.1,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,CRVUSD,,211334260.7302373,70.129,,,,https://www.coingecko.com/en/coins/crvusd,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.78182267,-94.97967,2023-09-26T17:25:51.000Z,0.0276826,41.78613,2026-05-23T07:29:00.000Z,,,,,,,,,84708,,,,,,0.03925009,,,,3924,,0.04017155,ultima,https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865,,,,2026-08-03T06:12:20.000Z,,0.03751361,3324,139.753,4.3886,156,100000,Ultima,,0.00165677,2,-0.3,-43.1,3,7.5,8.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ULTIMA,,100000,58.194,,,,https://www.coingecko.com/en/coins/ultima,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00198198,-50.40194,2022-01-24T03:23:44.000Z,2.958e-05,3223.41144,2021-04-18T16:34:05.000Z,,,,,,,,,3379997.6,,,,,,0.00098302,,,,3322,,0.00099624,bnb48-club-token,https://coin-images.coingecko.com/coins/images/13827/large/bnb48.png?1696513570,,,,2026-08-03T06:12:20.000Z,,0.00097353,3322,10.048601,0.30336,157,3379997,KOGE,,3.02e-06,-3.9,-0.2,28.3,-1.4,-4.9,-2.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,KOGE,,3379997.6,0.08740582,,,,https://www.coingecko.com/en/coins/bnb48-club-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,6.65e-06,-50.59158,2025-10-23T21:11:47.000Z,9.86416e-07,233.11849,2026-02-04T09:15:50.000Z,,,,,,,,,1000000000,,,,,,3.29e-06,,,,3286,,3.6e-06,apriori,https://coin-images.coingecko.com/coins/images/70220/large/logo-icon-Gradient.png?1761118006,,,,2026-08-03T06:12:20.000Z,,3.24e-06,3286,-310.11693768295845,-8.62468,378,1000000000,aPriori,,-3.09757892399e-07,-4.5,0,,-9.6,-3.6,3.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,APR,,1000000000,38.629491,,,,https://www.coingecko.com/en/coins/apriori,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,5.116e-05,-90.2039,2024-11-08T04:26:05.000Z,2.49e-06,100.96813,2026-02-08T08:52:04.000Z,,,,,,,,,654552795,,,,,,5.01e-06,,,,5012,,5.23e-06,grass,https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048,,,,2026-08-03T06:12:20.000Z,,4.96e-06,3281,-109.7365981132134,-3.23664,158,1000000000,Grass,,-1.68398086618e-07,-10.6,1.1,-52.8,-1.6,-43.2,-9.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,GRASS,,1000000000,156.823,,,,https://www.coingecko.com/en/coins/grass,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1765,-100,2025-05-28T20:50:13.000Z,7.94e-06,100.76397,2025-10-06T10:55:04.000Z,,,,,,,,,202500000,,,,,,1.594e-05,,,,3227,,1.594e-05,tradable-na-rent-financing-platform-sstn,https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921,,,,2026-08-03T06:12:20.000Z,,1.571e-05,3227,34.384514,1.07705,159,400000000,Tradable NA Rent Financing Platform SSTN,,1.698e-07,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,PC0000031,,202500000,0,,,,https://www.coingecko.com/en/coins/tradable-na-rent-financing-platform-sstn,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.536e-05,-92.22406,2025-09-27T17:45:29.000Z,9.82377e-07,21.59197,2026-06-10T22:12:30.000Z,,,,,,,,,2688888888.8889,,,,,,1.19e-06,,,,11948,,1.22e-06,plasma,https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558,,,,2026-08-03T06:12:20.000Z,,1.18e-06,3213,-51.11889999387586,-1.56619,160,,Plasma,,-1.9357250998e-08,-8,0.4,,-2.8,-30.7,-11.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,XPL,,10000000000,231.313,,,,https://www.coingecko.com/en/coins/plasma,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00170165,-49.52289,2026-02-01T23:20:32.000Z,6.316e-05,1259.99823,2026-02-14T16:06:51.000Z,,,,,,,,,3721963.8196,,,,,,0.00085894,,,,3159,,0.00086717,kinesis-silver,https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719,,,,2026-08-03T06:12:20.000Z,,0.00078761,3198,241.339,8.16351,155,,Kinesis Silver,,6.466e-05,-2.8,3.2,47,7,-9.7,3.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,KAG,,3777096.9336,1.898544,,,,https://www.coingecko.com/en/coins/kinesis-silver,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.99e-06,-51.758,2026-06-20T19:35:50.000Z,1.36941e-07,951.59212,2026-03-03T06:55:24.000Z,,,,,,,,,2200000000,,,,,,1.44e-06,,,,14423,,1.48e-06,bitway,https://coin-images.coingecko.com/coins/images/71205/large/bitway.png?1766388722,,,,2026-08-03T06:12:20.000Z,,1.24e-06,3173,196.438,6.59918,163,10000000000,Bitway,,8.7012e-08,31.8,2.6,,0.1,47,1.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BTW,,10000000000,299.912,,,,https://www.coingecko.com/en/coins/bitway,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00013894,-99.0095,2023-02-24T12:20:00.000Z,1.32e-06,4.63196,2026-08-01T18:50:40.000Z,,,,,,,,,2286467356,,,,,,1.38e-06,,,,5910,,1.38e-06,optimism,https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081,,,,2026-08-03T06:12:20.000Z,,1.34e-06,3146,89.471,2.92704,161,4294967296,Optimism,,3.9345e-08,-8.1,1.1,-86.5,2.1,-19.4,-8.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,OP,,4294967296,437.746,,,,https://www.coingecko.com/en/coins/optimism,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,7.186e-11,-79.16654,2024-11-20T05:26:43.000Z,5.642e-12,165.33034,2025-09-17T05:43:50.000Z,,,,,,,,,210000000000000,,,,,,1.4971e-11,,,,3144,,1.516e-11,ape-and-pepe,https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351,,,,2026-08-03T06:12:20.000Z,,1.4826e-11,3144,-26.053360061335752,-0.82188,162,210000000000000,Ape and Pepe,,-1.24333e-13,-1.1,0.1,-66.4,-2,-5,-1.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,APEPE,,210000000000000,97.659,,,,https://www.coingecko.com/en/coins/ape-and-pepe,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,5.38e-09,-94.00929,2021-11-03T22:58:35.000Z,2.47e-12,12948.912,2021-07-05T17:11:20.000Z,,,,,,,,,9646229162814.871,,,,,,3.22323e-10,,,,6451,,3.26102e-10,floki,https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318,,,,2026-08-03T06:12:20.000Z,,3.20955e-10,3112,-9.417811474299015,-0.30176,164,20000000000000,FLOKI,,-1.216405e-12,-4.1,0.1,-80.5,-1.4,-17.1,-8.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,FLOKI,,9646229162814.871,149.659,,,,https://www.coingecko.com/en/coins/floki,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.654e-05,-3.63892,2026-02-05T16:15:08.000Z,7.94e-06,100.76397,2025-10-06T10:55:05.000Z,,,,,,,,,193098124.529655,,,,,,1.594e-05,,,,3077,,1.594e-05,vaneck-treasury-fund,https://coin-images.coingecko.com/coins/images/56023/large/vbill_200.png?1748092620,,,,2026-08-03T06:12:20.000Z,,1.572e-05,3077,32.788075,1.07705,165,,VanEck Treasury Fund,,1.698e-07,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,VBILL,,193098124.529655,0,,,,https://www.coingecko.com/en/coins/vaneck-treasury-fund,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,6.88e-06,-85.03538,2025-09-29T05:02:33.000Z,5.73163e-07,79.54296,2025-10-10T13:25:14.000Z,,,,,,,,,2970000000,,,,,,1.03e-06,,,,10292,,1.06e-06,falcon-finance-ff,https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403,,,,2026-08-03T06:12:20.000Z,,1.01e-06,3057,38.234898,1.26672,166,10000000000,Falcon Finance,,1.277e-08,7.4,0.1,,-0.5,4.8,6.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,FF,,10000000000,156.743,,,,https://www.coingecko.com/en/coins/falcon-finance-ff,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,6.05e-06,-59.51215,2025-06-25T06:15:45.000Z,9.9028e-07,147.27795,2025-02-02T21:26:17.000Z,,,,,,,,,1244677492.511099,,,,,,2.45e-06,,,,3049,,2.47e-06,syrup,https://coin-images.coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046,,,,2026-08-03T06:12:20.000Z,,2.42e-06,3049,-14.209046906938966,-0.46391,172,,Maple Finance,,-1.2019234337e-08,-15.4,0.6,-62.1,-2.1,-5.5,-10.6,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,SYRUP,,1244677492.511099,45.563603,,,,https://www.coingecko.com/en/coins/syrup,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,7.49e-06,-88.34804,2025-10-02T05:11:45.000Z,8.53911e-07,2.21511,2026-07-30T23:45:00.000Z,,,,,,,,,3469638195.4,,,,,,8.72826e-07,,,,8730,,8.78417e-07,doublezero,https://coin-images.coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420,,,,2026-08-03T06:12:20.000Z,,8.64957e-07,3030,-5.2565259851962765,-0.17321,167,10000000000,DoubleZero,,-1.843255925e-09,-15.2,0.2,,-0.8,-18.2,-11,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,2Z,,9998220695.4,20.520368,,,,https://www.coingecko.com/en/coins/doublezero,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,6.6072e-08,-54.85532,2025-05-29T19:06:13.000Z,7.506e-09,297.36214,2025-01-23T11:05:58.000Z,,,,,,,,,99997610703.82208,,,,,,2.9828e-08,,,,2983,,3.0072e-08,zebec-network,https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241,,,,2026-08-03T06:12:20.000Z,,2.9009e-08,2983,72.496,2.49079,170,100000000000,Zebec Network,,7.21412e-10,-6.3,0,-61.5,1.7,-19.7,-2.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ZBCN,,99997610340.93094,169.138,,,,https://www.coingecko.com/en/coins/zebec-network,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,4.37e-06,-31.66496,2026-05-06T18:25:00.000Z,2.5724e-08,11501.18955,2026-03-26T08:01:00.000Z,,,,,,,,,1000000000,,,,,,2.98e-06,,,,2982,,2.99e-06,coco-2,https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957,,,,2026-08-03T06:12:20.000Z,,2.92e-06,2982,53.505,1.82725,168,1000000000,coco,,5.6154e-08,-6.3,0.3,,1,-4.9,-3.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,COCO,,1000000000,0.57588055,,,,https://www.coingecko.com/en/coins/coco-2,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.718e-05,-7.51478,2026-07-01T01:18:00.000Z,1.108e-05,43.47179,2026-01-28T05:45:12.000Z,,,,,,,,,185484223.5,,,,,,1.589e-05,,,,2948,,1.591e-05,usa,https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161,,,,2026-08-03T06:12:20.000Z,,1.568e-05,2948,28.695449,0.98312,169,,USAT,,1.53624e-07,-0.1,0,,0,0,-0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USAT,,185484223.5,44.017465,,,,https://www.coingecko.com/en/coins/usa,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.2706e-08,-21.64775,2026-03-28T13:19:00.000Z,7.993e-09,24.54892,2026-05-26T15:33:00.000Z,,,,,,,,,310000000000,,,,,,9.955e-09,,,,3086,,0,peanut-2-2,https://coin-images.coingecko.com/coins/images/102172338/large/photo_2024-11-02_22-15-38.jpg?1772958557,,,,2026-06-30T02:50:00.000Z,,0,3086,,,146,310000000000,Peanut,,,-14.9,0,,-14.9,-17.3,-14.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,PEANUT,,310000000000,3.948e-05,,,,https://www.coingecko.com/en/coins/peanut-2-2,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.53e-05,-5.53,2026-02-09T22:27:08.000Z,1.55e-06,2056.60056,2024-11-24T19:57:43.000Z,,,,,,,,,86012613.85091722,,,,,,3.334e-05,,,,33347,,3.387e-05,wefi,https://coin-images.coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089,,,,2026-08-03T06:12:20.000Z,,3.308e-05,2868,20.097763,0.70565,171,1000000000,WeFi,,2.25275e-07,-1,0.2,411.7,-0.2,2.7,1.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,WFI,,1000000000,6.453262,,,,https://www.coingecko.com/en/coins/wefi,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.0008136,-50.55253,2026-07-01T21:31:50.000Z,0.00037737,6.60622,2026-07-30T23:35:20.000Z,,,,,,,,,6941665,,,,,,0.0004023,,,,2793,,0.00040285,fgrs-figure-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173639/large/figure.png?1780634640,,,,2026-08-03T06:12:20.000Z,,0.00039857,2793,,,173,6941665,FGRS (Figure Tokenized Stock),,,-15.1,0,,3,-15.9,-20,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,FGRS,,6941665,0.40230493,,,,https://www.coingecko.com/en/coins/fgrs-figure-tokenized-stock,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00148547,-95.48478,2021-11-27T07:04:41.000Z,6.358e-05,5.48925,2026-07-13T03:34:10.000Z,,,,,,,,,41033919.23143092,,,,,,6.707e-05,,,,6721,,6.768e-05,ethereum-name-service,https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989,,,,2026-08-03T06:12:20.000Z,,6.659e-05,2758,-6.574748859189185,-0.23782,174,100000000,Ethereum Name Service,,-3.00070631191e-07,-6.1,0.3,-83,-0.9,-2.6,-7.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ENS,,100000000,141.206,,,,https://www.coingecko.com/en/coins/ethereum-name-service,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.868e-05,-6.92856,2026-07-01T01:15:10.000Z,7.38e-06,135.5358,2025-07-17T00:04:08.000Z,,,,,,,,,156246747.8796904,,,,,,1.738e-05,,,,2716,,1.74e-05,re-protocol-reusd,https://coin-images.coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055,,,,2026-08-03T06:12:20.000Z,,1.716e-05,2716,27.809113,1.03447,175,,Re Protocol reUSD,,1.77034e-07,0.2,0,7.2,0,0.5,0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,REUSD,,156246747.8796904,6.411131,,,,https://www.coingecko.com/en/coins/re-protocol-reusd,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.492e-05,-81.68741,2026-06-29T02:52:40.000Z,3.7254e-07,1616.5214,2025-07-10T04:59:53.000Z,,,,,,,,,421097833.7195011,,,,,,6.39e-06,,,,6395,,6.58e-06,velvet,https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592,,,,2026-08-03T06:12:20.000Z,,6.18e-06,2693,70.71,2.69653,177,1000000000,Velvet,,1.67396e-07,-29.3,1.1,755.6,1.8,-12.7,-8.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,VELVET,,1000000000,58.304,,,,https://www.coingecko.com/en/coins/velvet,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,8.434e-05,-99.53185,2024-02-20T04:05:13.000Z,3.80994e-07,3.63769,2026-08-02T00:36:40.000Z,,,,,,,,,6812247869.348971,,,,,,3.94854e-07,,,,3951,,4.11466e-07,starknet,https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507,,,,2026-08-03T06:12:20.000Z,,3.84669e-07,2691,61.349,2.33271,176,10000000000,Starknet,,8.791e-09,-12.6,0.5,-77.9,1.8,-21.5,-21.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,STRK,,10000000000,213.829,,,,https://www.coingecko.com/en/coins/starknet,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,9.63e-06,-72.08246,2026-05-14T04:08:00.000Z,7.62089e-07,252.73339,2025-10-10T13:31:21.000Z,,,,,,,,,1000000000,,,,,,2.69e-06,,,,2687,,2.66e-06,build-on,https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862,,,,2026-08-03T06:12:20.000Z,,2.48e-06,2687,191.266,7.66322,178,1000000000,BUILDon,,1.9225e-07,-27.9,3.7,-66,4.4,-29.2,-17,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,B,,1000000000,62.76,,,,https://www.coingecko.com/en/coins/build-on,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,4.25e-06,-90.23185,2024-12-02T15:10:44.000Z,3.94891e-07,5.01584,2026-07-29T04:46:50.000Z,,,,,,,,,6384135275.775751,,,,,,4.14698e-07,,,,2648,,4.22457e-07,kaia,https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368,,,,2026-08-03T06:12:20.000Z,,4.10343e-07,2648,13.06572,0.4959,179,,Kaia,,1.445e-09,-17.2,0.5,-80.8,-1.2,-27.2,-11.6,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,KAIA,,6384168712.747725,43.384167,,,,https://www.coingecko.com/en/coins/kaia,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.0004197,-37.23257,2024-08-05T05:00:32.000Z,0.00014874,77.11655,2025-10-06T10:58:14.000Z,,,,,,,,,10000000,,,,,,0.00026343,,,,2635,,0.00026357,vicicoin,https://coin-images.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png?1696530124,,,,2026-08-03T06:12:20.000Z,,0.0002601,2635,29.188642,1.12025,290,10000000,ViciCoin,,2.88e-06,9.2,-0.2,-13.7,-0.2,1.4,-0.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,VCNT,,10000000,1.36508,,,,https://www.coingecko.com/en/coins/vicicoin,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.16e-06,-97.72654,2021-05-10T16:24:12.000Z,5.341e-09,391.98748,2021-01-02T17:57:01.000Z,,,,,,,,,100000000000,,,,,,2.6279e-08,,,,2627,,2.6551e-08,telcoin,https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892,,,,2026-08-03T06:12:20.000Z,,2.5975e-08,2627,-1.5921149821720064,-0.06056,188,100000000000,Telcoin,,-1.1530437e-11,-11.6,-0.8,-65.7,-0.9,-29.9,-4.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,TEL,,100000000000,10.807126,,,,https://www.coingecko.com/en/coins/telcoin,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.03619044,-99.27707,2020-06-21T16:00:00.000Z,0.00021308,22.78616,2025-10-10T13:27:52.000Z,,,,,,,,,10000000,,,,,,0.00026163,,,,2616,,0.00026295,compound-governance-token,https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737,,,,2026-08-03T06:12:20.000Z,,0.00025868,2616,16.807453,0.64655,185,10000000,Compound,,1.67e-06,-1.9,0.1,-63,-0.9,-3.3,-5.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,COMP,,10000000,98.094,,,,https://www.coingecko.com/en/coins/compound-governance-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00036488,-97.35647,2021-09-12T12:20:23.000Z,5.32e-06,81.36594,2023-10-24T08:40:00.000Z,,,,,,,,,269313892.480486,,,,,,9.65e-06,,,,5358,,9.71e-06,raydium,https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668,,,,2026-08-03T06:12:20.000Z,,9.57e-06,2600,0.66718789,0.02567,180,555000000,Raydium,,-5.547730595e-09,-10.6,0.2,-76,-0.8,-16.2,-5.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,RAY,,555000000,118.052,,,,https://www.coingecko.com/en/coins/raydium,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.654e-05,-3.63892,2026-02-05T16:15:05.000Z,7.94e-06,100.76397,2025-10-06T10:55:05.000Z,,,,,,,,,162500000,,,,,,1.594e-05,,,,2589,,1.594e-05,tradable-apac-diversified-finance-provider-sstn,https://coin-images.coingecko.com/coins/images/66798/large/tradable.jpg?1750576460,,,,2026-08-03T06:12:20.000Z,,1.571e-05,2589,27.592511,1.07705,181,300000000,Tradable APAC Diversified Finance Provider SSTN,,1.698e-07,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,PC0000033,,162500000,0,,,,https://www.coingecko.com/en/coins/tradable-apac-diversified-finance-provider-sstn,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.719e-05,-7.47198,2026-07-01T01:18:50.000Z,7.05e-06,125.65349,2025-09-26T12:45:27.000Z,,,,,,,,,162076833.8948361,,,,,,1.59e-05,,,,2577,,1.592e-05,usdai,https://coin-images.coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050,,,,2026-08-03T06:12:20.000Z,,1.568e-05,2577,42.615281,1.68123,182,,USDai,,1.58926e-07,0,0,0.3,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USDAI,,162076833.8948361,0.94766193,,,,https://www.coingecko.com/en/coins/usdai,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.06404319,-99.96918,2026-04-16T06:47:00.000Z,1.409e-05,40.06433,2026-06-19T02:55:40.000Z,,,,,,,,,130174482.2815069,,,,,,1.974e-05,,,,2570,,1.978e-05,apyusd,https://coin-images.coingecko.com/coins/images/102172527/large/apyUSD.png?1773763322,,,,2026-08-03T06:12:20.000Z,,1.953e-05,2570,18.163229,0.71186,183,,apyUSD,,1.43991e-07,5.3,0,,-0.5,2.5,1.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,APYUSD,,130174482.2815069,1.357394,,,,https://www.coingecko.com/en/coins/apyusd,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.926e-05,-9.69039,2024-09-06T12:55:22.000Z,8.42e-06,106.61123,2025-10-06T10:55:03.000Z,,,,,,,,,146507531.64191,,,,,,1.739e-05,,,,2548,,1.74e-05,spiko-us-t-bills-money-market-fund,https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269,,,,2026-08-03T06:12:20.000Z,,1.715e-05,2548,27.150348,1.07705,184,,Spiko US T-Bills Money Market Fund,,1.85317e-07,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,USTBL,,146507531.64191,0,,,,https://www.coingecko.com/en/coins/spiko-us-t-bills-money-market-fund,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.63e-05,-0.71183,2026-08-01T18:35:50.000Z,1.543e-05,4.93128,2026-07-23T06:55:10.000Z,,,,,,,,,154826777.33921,,,,,,1.619e-05,,,,2506,,1.619e-05,safo,https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804,,,,2026-08-03T06:12:20.000Z,,1.596e-05,2506,26.706919,1.07705,187,,Spiko Amundi Overnight Swap Fund,,1.72495e-07,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,SAFO,,154826777.33921,0,,,,https://www.coingecko.com/en/coins/safo,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,6.04e-05,-99.62061,2021-02-11T23:28:45.000Z,2.23676e-07,2.45359,2026-07-31T04:33:10.000Z,,,,,,,,,10799867657.473475,,,,,,2.29164e-07,,,,2475,,2.33336e-07,the-graph,https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159,,,,2026-08-03T06:12:20.000Z,,2.26137e-07,2475,20.858416,0.84991,189,10800262823.318213,The Graph,,1.921e-09,-11.2,0.3,-83.9,0.2,-23.9,-10.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,GRT,,10800262816.04821,141.533,,,,https://www.coingecko.com/en/coins/the-graph,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.809e-05,-34.60281,2024-01-23T06:07:27.000Z,9.32e-06,97.08941,2025-10-06T10:56:22.000Z,,,,,,,,,134474097.99,,,,,,1.837e-05,,,,2470,,1.837e-05,societe-generale-forge-eurcv,https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017,,,,2026-08-03T06:12:20.000Z,,1.815e-05,2470,27.727915,1.1353,191,,EUR CoinVertible,,2.06794e-07,0.8,0,-0.3,0.1,0.9,1.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,EURCV,,134474097.99,88.909,,,,https://www.coingecko.com/en/coins/societe-generale-forge-eurcv,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00016385,-96.38726,2022-11-14T07:47:47.000Z,2.86803e-07,1963.98067,2020-06-09T01:15:06.000Z,,,,,,,,,416649900,,,,,,5.92e-06,,,,5920,,6.1e-06,trust-wallet-token,https://coin-images.coingecko.com/coins/images/11085/large/Trust.png?1696511026,,,,2026-08-03T06:12:20.000Z,,5.85e-06,2467,-67.27321996754426,-2.65485,190,,Trust Wallet,,-1.62226611254e-07,11.8,0.4,-49,-2.8,8.8,6,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,TWT,,1000000000,126.187,,,,https://www.coingecko.com/en/coins/trust-wallet-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,9.1017e-08,-73.28066,2025-10-23T08:30:51.000Z,4.512e-09,439.03829,2025-08-23T00:00:07.000Z,,,,,,,,,100000000000,,,,,,2.4319e-08,,,,2433,,2.4452e-08,xpin-network,https://coin-images.coingecko.com/coins/images/68422/large/xpin.png?1755704500,,,,2026-08-03T06:12:20.000Z,,2.3525e-08,2433,42.073067,1.75963,730,100000000000,XPIN Network,,4.09005e-10,0.4,-0.4,,1,7.2,3.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,XPIN,,100000000000,28.685342,,,,https://www.coingecko.com/en/coins/xpin-network,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.0003327,-99.84095,2017-12-04T16:00:00.000Z,4.9083e-07,7.81189,2026-07-29T12:18:20.000Z,,,,,,,,,4564654155,,,,,,5.29174e-07,,,,2618,,5.34759e-07,iota,https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896,,,,2026-08-03T06:12:20.000Z,,5.12076e-07,2415,68.148,2.90325,192,,IOTA,,1.4851e-08,-6.9,0.9,-81.5,1.5,-14.3,-4.6,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,IOTA,,4948136896,84.119,,,,https://www.coingecko.com/en/coins/iota,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.712e-05,-7.2987,2026-06-30T16:45:50.000Z,7.93e-06,100.17272,2025-10-06T10:57:02.000Z,,,,,,,,,149790000,,,,,,1.587e-05,,,,5079,,1.588e-05,gusd,https://coin-images.coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286,,,,2026-08-03T06:12:20.000Z,,1.571e-05,2378,23.476836,0.99729,193,,GUSD,,1.5654e-07,0,0,,0,0,-0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,GUSD,,320000000,8.167278,,,,https://www.coingecko.com/en/coins/gusd,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.367e-05,-91.30369,2026-06-07T16:37:15.000Z,1.6914e-07,603.06015,2025-06-26T17:36:09.000Z,,,,,,,,,1991783293.9029999,,,,,,1.19e-06,,,,11883,,1.28e-06,humanity,https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252,,,,2026-08-03T06:12:20.000Z,,1.08e-06,2367,205.05,9.48564,194,10000000000,Humanity,,1.0385e-07,28.6,0.4,100.6,8.1,6.7,22.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,H,,10000000000,122.353,,,,https://www.coingecko.com/en/coins/humanity,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00048691,-98.569,2021-05-18T16:59:16.000Z,1.04e-06,569.79941,2019-09-27T16:00:00.000Z,,,,,,,,,338162304,,,,,,6.97e-06,,,,2470,,7.05e-06,thorchain,https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363,,,,2026-08-03T06:12:20.000Z,,6.96e-06,2359,-1.0115173999665785,-0.04287,195,354076845,THORChain,,-9.820830993e-09,-0.8,-0.1,-65.4,-1,7.1,0.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,RUNE,,354076845,86.99,,,,https://www.coingecko.com/en/coins/thorchain,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00031621,-95.43806,2020-09-08T11:57:29.000Z,5.42643e-07,2558.32684,2025-10-10T14:48:11.000Z,,,,,,,,,162061501,,,,,,1.443e-05,,,,2886,,1.519e-05,btse-token,https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765,,,,2026-08-03T06:12:20.000Z,,1.408e-05,2339,-98.49005516450734,-4.04113,197,200000000,BTSE Token,,-6.13446330119e-07,-0.3,0,-43.5,-4.5,-10.3,2.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BTSE,,200000000,41.348326,,,,https://www.coingecko.com/en/coins/btse-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00012735,-80.00686,2023-06-03T02:01:10.000Z,3.32e-06,667.22682,2021-01-08T04:24:53.000Z,,,,,,,,,91837334,,,,,,2.546e-05,,,,10415,,2.561e-05,mx-token,https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259,,,,2026-08-03T06:12:20.000Z,,2.528e-05,2339,4.241744,0.18171,196,,MX,,4.4259e-08,-3.9,-0.1,-26.9,-0.7,-3.8,-3.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,MX,,409024834,45.332118,,,,https://www.coingecko.com/en/coins/mx-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.893e-05,-19.94039,2026-02-04T15:03:58.000Z,8.88e-06,160.85628,2025-08-13T17:14:09.000Z,,,,,,,,,100000000,,,,,,2.316e-05,,,,2316,,2.326e-05,glidr,https://coin-images.coingecko.com/coins/images/67959/large/logo.png?1754412140,,,,2026-08-03T06:12:20.000Z,,1.805e-05,2316,353.287,17.99571,406,100000000,Glidr,,3.53e-06,40.5,-0.6,,15.5,44.8,40.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,GLIDR,,100000000,0.54805021,,,,https://www.coingecko.com/en/coins/glidr,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.0699125,-57.11303,2026-07-22T04:45:30.000Z,0.01450974,106.64293,2026-04-19T22:03:00.000Z,,,,,,,,,76070.01512361594,,,,,,0.02998335,,,,2281,,0.03019551,lido-earn-eth,https://coin-images.coingecko.com/coins/images/102172835/large/earnETH.png?1776152041,,,,2026-08-03T06:12:20.000Z,,0.02977019,2281,14.660705,0.64694,199,,Lido Earn ETH,,4.188e-05,0.1,-0.1,,-1.1,5.8,-4.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,EARNETH,,76070.01512361594,0,,,,https://www.coingecko.com/en/coins/lido-earn-eth,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.7412e-08,-23.61956,2026-05-04T06:41:00.000Z,2.34161e-10,8841.50161,2025-03-12T05:57:01.000Z,,,,,,,,,108864805114.16998,,,,,,2.0938e-08,,,,8480,,2.2771e-08,tagger,https://coin-images.coingecko.com/coins/images/53206/large/IMG_3196.png?1735664645,,,,2026-08-03T06:12:20.000Z,,2.0547e-08,2277,-149.92321988724598,-6.1769,201,405380800000,TAGGER,,-1.357657783e-09,11.7,-1,96.1,-5.8,37.8,11.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,TAG,,405380800000,54.361,,,,https://www.coingecko.com/en/coins/tagger,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00326831,-99.60067,2021-10-04T03:05:28.000Z,7.88e-06,65.66691,2020-11-06T00:05:43.000Z,,,,,,,,,174212325.00134403,,,,,,1.305e-05,,,,3524,,1.315e-05,axie-infinity,https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817,,,,2026-08-03T06:12:20.000Z,,1.296e-05,2274,-4.4322036672620015,-0.19454,200,270000000,Axie Infinity,,-2.6095458909e-08,-10.4,0.3,-62.6,-1.5,-21.2,-7.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,AXS,,270000000,140.904,,,,https://www.coingecko.com/en/coins/axie-infinity,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00014576,-94.72688,2021-02-27T23:59:01.000Z,3.96e-06,94.26205,2025-12-31T20:55:11.000Z,,,,,,,,,296356296.617512,,,,,,7.69e-06,,,,2276,,7.74e-06,akash-network,https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580,,,,2026-08-03T06:12:20.000Z,,7.28e-06,2276,51.632,2.32159,203,388539008,Akash Network,,1.81537e-07,-6.8,0,-58.2,2.2,-24.3,2.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,AKT,,296410022.255742,65.383,,,,https://www.coingecko.com/en/coins/akash-network,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,6.79e-06,-83.73715,2025-09-11T04:11:26.000Z,5.41148e-07,103.99233,2025-10-10T13:23:18.000Z,,,,,,,,,2048000000,,,,,,1.1e-06,,,,2259,,1.12e-06,holoworld,https://coin-images.coingecko.com/coins/images/68845/large/holo.png?1756787241,,,,2026-08-03T06:12:20.000Z,,1e-06,2259,190.37,9.20251,412,2048000000,Holoworld,,9.3807e-08,17.2,3.5,,7.6,-3.6,-3.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,HOLO,,2048000000,90.808,,,,https://www.coingecko.com/en/coins/holoworld,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.034e-05,-92.44709,2021-05-04T09:14:50.000Z,5.14631e-07,345.31648,2019-07-24T16:00:00.000Z,,,,,,,,,981352443.442,,,,,,2.29e-06,,,,2242,,2.29e-06,swissborg,https://coin-images.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083,,,,2026-08-03T06:12:20.000Z,,2.25e-06,2242,25.636224,1.15652,202,1000000000,SwissBorg,,3.2943e-08,-7.1,0,-39.2,0.3,-17.7,-1.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,BORG,,981352443.442,1.348721,,,,https://www.coingecko.com/en/coins/swissborg,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00038,-62.26962,2019-05-13T21:44:31.000Z,8.01e-06,1689.95556,2020-12-17T17:19:35.000Z,,,,,,,,,15390841.35,,,,,,0.00014338,,,,2208,,0.00015808,zano,https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305,,,,2026-08-03T06:12:20.000Z,,0.00014304,2207,-99.251083258177,-4.30432,204,,Zano,,-6.443902952125e-06,-5.1,-0.1,-8.7,-0.8,-1.3,0.1,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ZANO,,15397417.69,23.754551,,,,https://www.coingecko.com/en/coins/zano,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,6.864e-05,-96.79547,2024-03-31T01:34:58.000Z,3.7812e-08,5717.34265,2023-12-12T23:13:50.000Z,,,,,,,,,998926392,,,,,,2.2e-06,,,,2199,,2.24e-06,dogwifcoin,https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428,,,,2026-08-03T06:12:20.000Z,,2.18e-06,2199,-4.1564256736483,-0.18868,205,998926392,dogwifhat,,-5.643859385e-09,-8.9,0.3,-84.1,-0.4,-23.9,-10.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,WIF,,998926392,332.026,,,,https://www.coingecko.com/en/coins/dogwifcoin,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,3.26619e-07,-93.26356,2025-04-01T20:04:51.000Z,2.1363e-08,2.99186,2026-05-06T12:18:00.000Z,,,,,,,,,100000000000,,,,,,2.2003e-08,,,,2200,,2.2166e-08,loaded-lions,https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702,,,,2026-08-03T06:12:20.000Z,,2.1748e-08,2200,16.673917,0.76362,473,100000000000,Loaded Lions,,1.6713e-10,-9.1,0,-92.1,-0.9,-13.2,-7.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,LION,,100000000000,0.17720258,,,,https://www.coingecko.com/en/coins/loaded-lions,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,6.98e-05,-95.76832,2024-09-30T22:54:55.000Z,2.11e-06,39.73427,2026-04-13T20:56:00.000Z,,,,,,,,,741228566.6979554,,,,,,2.95e-06,,,,5401,,3.05e-06,eigenlayer,https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565,,,,2026-08-03T06:12:20.000Z,,2.93e-06,2190,-48.90942439825767,-2.18484,206,,EigenCloud (prev. EigenLayer),,-6.6519997434e-08,-20,0.1,-82.9,-1.4,-13.4,-13.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,EIGEN,,1828337180.1586,205.917,,,,https://www.coingecko.com/en/coins/eigenlayer,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00207156,-30.18945,2026-06-02T22:11:00.000Z,0.00099173,45.82231,2026-01-15T17:34:45.000Z,,,,,,,,,1505324.335511523,,,,,,0.00144617,,,,3985,,0.00151807,strategy-pp-variable-xstock,https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234,,,,2026-08-03T06:12:20.000Z,,0.00142305,2176,-22.418788792480427,-1.01961,207,,Strategy PP Variable xStock,,-1.4219964039624e-05,-0.5,-1.3,,-0.8,-1,-2.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,STRCX,,2756544.925993078,0.65738813,,,,https://www.coingecko.com/en/coins/strategy-pp-variable-xstock,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,7.63e-09,-98.57984,2021-09-04T09:09:31.000Z,7.8999e-11,37.16779,2026-07-12T23:49:00.000Z,,,,,,,,,20064229672580,,,,,,1.08361e-10,,,,2174,,1.14415e-10,ecash,https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207,,,,2026-08-03T06:12:20.000Z,,1.0484e-10,2174,47.571304,2.23761,208,21000000000000,eCash,,2.4e-12,-15.2,0.1,-66.1,1.1,27,3.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,XEC,,20064585922580,186.139,,,,https://www.coingecko.com/en/coins/ecash,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.85e-06,-68.94897,2025-08-11T03:13:12.000Z,4.54109e-07,26.55052,2026-06-04T13:41:15.000Z,,,,,,,,,3747717170.7567873,,,,,,5.74677e-07,,,,2414,,5.78671e-07,vision-3,https://coin-images.coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915,,,,2026-08-03T06:12:20.000Z,,5.5804e-07,2154,40.279203,1.90568,209,4200000000,Vision,,1.0697e-08,3.9,-0.2,-76.8,0.5,8.6,-8.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,VSN,,4200000000,19.219938,,,,https://www.coingecko.com/en/coins/vision-3,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.654e-05,-3.63892,2026-02-05T16:15:10.000Z,7.94e-06,100.76397,2025-10-06T10:55:02.000Z,,,,,,,,,134000000,,,,,,1.594e-05,,,,0,,1.594e-05,tradable-latam-fintech-sstn,https://coin-images.coingecko.com/coins/images/66796/large/tradable.jpg?1750576421,,,,2026-08-03T06:12:20.000Z,,1.571e-05,2135,22.753209,1.07705,210,300000000,Tradable LatAm Fintech SSTN,,1.698e-07,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,PC0000097,,134000000,0,,,,https://www.coingecko.com/en/coins/tradable-latam-fintech-sstn,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.638e-05,-98.76214,2022-11-18T19:41:07.000Z,1.9562e-07,3.62335,2026-07-31T07:07:20.000Z,,,,,,,,,10468455195,,,,,,2.02708e-07,,,,2123,,2.05187e-07,chiliz,https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986,,,,2026-08-03T06:12:20.000Z,,2.00618e-07,2123,8.807803,0.41654,211,,Chiliz,,6.89081e-10,-13.6,0.6,-66.2,-1.1,-30.9,-10.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,CHZ,,10468455195,244.729,,,,https://www.coingecko.com/en/coins/chiliz,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00066985,-99.68565,2022-04-28T13:44:21.000Z,1.17e-06,80.07745,2026-04-14T18:23:00.000Z,,,,,,,,,1000000000,,,,,,2.11e-06,,,,2107,,2.1e-06,apecoin,https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529,,,,2026-08-03T06:12:20.000Z,,2.05e-06,2107,51.084,2.48531,212,1000000000,ApeCoin,,5.0244e-08,-7.5,0.1,-76,0.2,-8.4,-12.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,APE,,1000000000,150.004,,,,https://www.coingecko.com/en/coins/apecoin,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.0001016,-98.95253,2021-11-25T01:50:00.000Z,1.01e-06,5.71979,2026-07-30T17:06:00.000Z,,,,,,,,,1958393613.5057716,,,,,,1.06e-06,,,,2335,,1.07e-06,decentraland,https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010,,,,2026-08-03T06:12:20.000Z,,1.04e-06,2085,45.005732,2.20585,213,,Decentraland,,2.2437e-08,-2,0.4,-75.4,1.3,-5.9,-2.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,MANA,,2193179327.320146,131.196,,,,https://www.coingecko.com/en/coins/decentraland,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,6.235e-05,-65.87401,2026-04-24T05:15:00.000Z,1.5126e-08,140562.09074,2026-01-20T19:14:56.000Z,,,,,,,,,100000000,,,,,,2.128e-05,,,,2128,,0,mantis,https://coin-images.coingecko.com/coins/images/54291/large/mantis-symbol.png?1739083455,,,,2026-07-02T06:05:50.000Z,,0,2128,,,5245,100000000,Mantis,,,-56.4,0,,66.7,-61.4,79.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,M,,100000000,6.340693,,,,https://www.coingecko.com/en/coins/mantis,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.0148149,-99.80388,2018-01-28T16:00:00.000Z,2.786e-05,4.29485,2026-07-30T17:11:00.000Z,,,,,,,,,70530000,,,,,,2.906e-05,,,,2906,,2.908e-05,neo,https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735,,,,2026-08-03T06:12:20.000Z,,2.857e-05,2050,17.770548,0.87465,214,,NEO,,2.48404e-07,-8.9,0.7,-68.2,0,-8.3,-7.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,NEO,,100000000,39.630349,,,,https://www.coingecko.com/en/coins/neo,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00125774,-98.37459,2022-01-01T10:04:03.000Z,1.247e-05,63.99803,2025-10-10T13:32:11.000Z,,,,,,,,,99978084.11704777,,,,,,2.044e-05,,,,2046,,2.076e-05,convex-finance,https://coin-images.coingecko.com/coins/images/15585/large/convex.png?1696515221,,,,2026-08-03T06:12:20.000Z,,2.034e-05,2046,-13.540518877223121,-0.65744,226,100000000,Convex Finance,,-1.56895446398e-07,6.8,-0.3,-66.6,-1.3,7.2,-7.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,CVX,,99982995.42729492,36.905874,,,,https://www.coingecko.com/en/coins/convex-finance,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.01943e-07,-0.06622,2026-08-01T18:35:50.000Z,9.4645e-08,7.6399,2026-07-30T13:00:10.000Z,,,,,,,,,20088007009,,,,,,1.01875e-07,,,,2046,,1.01875e-07,jpysc,https://coin-images.coingecko.com/coins/images/102174247/large/jpysc_200.png?1782808870,,,,2026-08-03T06:12:20.000Z,,9.9618e-08,2046,37.973535,1.89064,1441,,JPYSC,,1.711e-09,,0,,0.7,,4.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,JPYSC,,20088007009,0,,,,https://www.coingecko.com/en/coins/jpysc,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,2.385e-05,-91.53244,2025-01-19T15:01:29.000Z,2.77645e-07,627.49611,2024-10-29T23:56:04.000Z,,,,,,,,,999974889.311091,,,,,,2.02e-06,,,,2020,,2.07e-06,fartcoin,https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972,,,,2026-08-03T06:12:20.000Z,,2e-06,2020,-29.29031151998538,-1.42907,215,1000000000,Fartcoin,,-2.9807140278e-08,-4.4,0.2,-86.5,-3.7,-22.2,-4.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,FARTCOIN,,999974889.311091,152.663,,,,https://www.coingecko.com/en/coins/fartcoin,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00014697,-99.54283,2021-11-24T22:04:40.000Z,6.31114e-07,6.46157,2026-07-30T19:16:20.000Z,,,,,,,,,3000000000,,,,,,6.71894e-07,,,,2017,,6.92846e-07,the-sandbox,https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971,,,,2026-08-03T06:12:20.000Z,,6.58243e-07,2017,40.464333,2.04726,237,3000000000,The Sandbox,,1.3056e-08,-9.1,0.8,-83.7,0.6,-16.2,-6.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,SAND,,3000000000,157.83,,,,https://www.coingecko.com/en/coins/the-sandbox,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,8.99e-06,-76.9064,2023-09-25T03:21:23.000Z,1.06e-06,96.67807,2025-10-06T16:57:08.000Z,,,,,,,,,960933314,,,,,,2.08e-06,,,,2077,,2.08e-06,ozone-chain,https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201,,,,2026-08-03T06:12:20.000Z,,2.04e-06,1996,16.989907,0.85864,216,1000000000,Ozone Chain,,1.5953e-08,0.1,0.1,-2.4,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,OZO,,1000000000,2.346936,,,,https://www.coingecko.com/en/coins/ozone-chain,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00066317,-99.48223,2020-08-31T18:59:50.000Z,3.18e-06,7.9328,2026-07-30T17:26:40.000Z,,,,,,,,,580980590.4572881,,,,,,3.43e-06,,,,1996,,3.41e-06,havven,https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103,,,,2026-08-03T06:12:20.000Z,,3.3e-06,1994,37.426711,1.91244,218,,Synthetix,,6.5217e-08,-8.7,1.5,-62.1,-0.4,-9.5,-2.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,SNX,,581404223.5556631,199.97,,,,https://www.coingecko.com/en/coins/havven,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00027855,-99.28861,2021-06-09T03:23:19.000Z,1.9e-06,4.48132,2026-07-29T20:29:10.000Z,,,,,,,,,1000000000,,,,,,1.98e-06,,,,1983,,1.99e-06,theta-token,https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349,,,,2026-08-03T06:12:20.000Z,,1.96e-06,1983,6.49244,0.32852,219,1000000000,Theta Network,,5.289e-09,-7.1,0.1,-83.2,-1.2,-11.8,-9.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,THETA,,1000000000,44.065137,,,,https://www.coingecko.com/en/coins/theta-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00033475,-37.97365,2026-07-31T09:36:00.000Z,1.241e-05,1572.78074,2026-02-14T12:05:07.000Z,,,,,,,,,9512395,,,,,,0.00020763,,,,2076,,0.00020784,grx-chain,https://coin-images.coingecko.com/coins/images/71011/large/Untitled_design_%283%29.png?1765178472,,,,2026-08-03T06:12:20.000Z,,0.00020477,1975,19.80996,1.01309,220,10000000,GRX Chain,,2.07e-06,0,0,,0,32.3,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,GRX,,9998039,4.702284,,,,https://www.coingecko.com/en/coins/grx-chain,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,6.35e-06,-99.19998,2022-06-13T18:05:29.000Z,1.5909e-08,219.20414,2024-11-13T17:13:04.000Z,,,,,,,,,39088033835.609726,,,,,,5.0783e-08,,,,3484,,5.4418e-08,chain-2,https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397,,,,2026-08-03T06:12:20.000Z,,4.7218e-08,1977,119.787,6.45053,217,68892071756.9,Onyxcoin,,3.275e-09,-6.6,11.5,-76.1,12.1,-14.5,-4.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,XCN,,53402422627.324425,123.666,,,,https://www.coingecko.com/en/coins/chain-2,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,5.661e-05,-92.23722,2021-11-03T10:09:57.000Z,9.09326e-07,383.25115,2020-03-12T20:03:59.000Z,,,,,,,,,447274118,,,,,,4.39e-06,,,,2197,,4.7e-06,origintrail,https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873,,,,2026-08-03T06:12:20.000Z,,4.25e-06,1965,55.528,2.90777,221,500000000,OriginTrail,,1.24819e-07,-17.1,-0.1,-35.5,1,-0.8,0.9,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,TRAC,,500000000,53.621,,,,https://www.coingecko.com/en/coins/origintrail,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.718e-05,-7.52965,2026-07-01T01:15:00.000Z,8.05e-06,97.35099,2025-10-08T09:59:21.000Z,,,,,,,,,123186006.073012,,,,,,1.589e-05,,,,1957,,1.59e-05,cash-4,https://coin-images.coingecko.com/coins/images/69679/large/cash.jpg?1759283906,,,,2026-08-03T06:12:20.000Z,,1.566e-05,1957,18.580506,0.95863,222,,CASH,,1.53327e-07,-0.1,0,,-0.1,-0.1,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,CASH,,123186006.073012,127.735,,,,https://www.coingecko.com/en/coins/cash-4,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.72e-05,-7.42057,2026-07-01T01:22:50.000Z,7.93e-06,100.7664,2025-10-06T10:58:37.000Z,,,,,,,,,122184539.9211786,,,,,,1.592e-05,,,,1945,,1.596e-05,avant-usd,https://coin-images.coingecko.com/coins/images/53527/large/token-avusd.png?1736579003,,,,2026-08-03T06:12:20.000Z,,1.567e-05,1945,52.461,2.77139,223,,Avant USD,,1.40657e-07,0.1,-0.2,0.1,0.1,0.1,0.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,AVUSD,,122184539.9211786,0.08480112,,,,https://www.coingecko.com/en/coins/avant-usd,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.989e-05,-72.12221,2026-05-22T00:24:00.000Z,3.74e-06,48.26262,2026-07-06T00:54:00.000Z,,,,,,,,,350000000,,,,,,5.55e-06,,,,5550,,5.82e-06,edgex,https://coin-images.coingecko.com/coins/images/102172616/large/edgex.png?1774332310,,,,2026-08-03T06:12:20.000Z,,5.43e-06,1943,1.845917,0.09511,224,1000000000,edgeX,,-2.08115193e-10,-15.3,1,,-1.6,34.3,-15.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,EDGE,,1000000000,45.671502,,,,https://www.coingecko.com/en/coins/edgex,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00124832,-99.68994,2026-04-02T13:46:00.000Z,3.06232e-07,1163.90528,2026-05-20T20:59:00.000Z,,,,,,,,,500000000,,,,,,3.87e-06,,,,1935,,3.9e-06,ai-analysis-token,https://coin-images.coingecko.com/coins/images/33672/large/aia-logo-icon200.png?1702702028,,,,2026-08-03T06:12:20.000Z,,3.75e-06,1935,23.873497,1.24894,678,500000000,AI Analysis Token,,4.7491e-08,5.8,-0.4,-19.3,0.5,7.2,4.2,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,AIAT,,500000000,0.37318752,,,,https://www.coingecko.com/en/coins/ai-analysis-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,9.75e-06,-80.1517,2025-10-17T03:14:48.000Z,8.14261e-07,137.6481,2025-12-23T01:53:18.000Z,,,,,,,,,1000000000,,,,,,1.94e-06,,,,1935,,2e-06,zerobase,https://coin-images.coingecko.com/coins/images/69446/large/zbt.png?1758621515,,,,2026-08-03T06:12:20.000Z,,1.89e-06,1935,-17.30814977950172,-0.88636,629,1000000000,ZEROBASE,,-1.7647715029e-08,31,1.6,,0.3,-11.6,6.3,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ZBT,,1000000000,185.807,,,,https://www.coingecko.com/en/coins/zerobase,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00328388,-94.70443,2020-02-21T16:00:00.000Z,9.54e-06,1722.85226,2023-07-13T16:00:00.000Z,,,,,,,,,11012823.91778802,,,,,,0.0001739,,,,1915,,0.0001788,mimblewimblecoin,https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026,,,,2026-08-03T06:12:20.000Z,,0.0001736,1915,3.303847,0.17281,225,20000000,MimbleWimbleCoin,,3e-07,16.5,0,-71,-1,57.9,6.7,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,MWC,,11012940.76778801,0.001739,,,,https://www.coingecko.com/en/coins/mimblewimblecoin,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.751e-05,-7.54909,2026-07-01T12:55:00.000Z,7.97e-06,103.02875,2025-10-06T09:12:19.000Z,,,,,,,,,115843689.787306,,,,,,1.619e-05,,,,1876,,1.622e-05,theo-short-duration-us-treasury-fund,https://coin-images.coingecko.com/coins/images/67650/large/thBILL.png?1753401034,,,,2026-08-03T06:12:20.000Z,,1.598e-05,1876,17.124368,0.92145,228,,Theo Short Duration US Treasury Fund,,1.46779e-07,-0.1,-0.1,,-0.1,-0.1,0.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,THBILL,,115843689.787306,0.1637241,,,,https://www.coingecko.com/en/coins/theo-short-duration-us-treasury-fund,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00012785,-35.33667,2026-08-01T12:50:00.000Z,6.12e-06,1251.57299,2025-08-17T05:55:33.000Z,,,,,,,,,22684693.500761,,,,,,8.267e-05,,,,1875,,0.00010242,meta-2-2,https://coin-images.coingecko.com/coins/images/68320/large/META.png?1755335883,,,,2026-08-03T06:12:20.000Z,,8.046e-05,1875,-338.38922802206093,-15.28692,227,,MetaDAO,,-1.490890175553e-05,14.8,-0.8,,-21,56.9,23.4,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,META,,22684693.500761,147.189,,,,https://www.coingecko.com/en/coins/meta-2-2,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.181e-05,-63.07361,2024-03-18T06:56:52.000Z,1.31e-06,232.00448,2024-12-17T06:35:43.000Z,,,,,,,,,425234238.19573915,,,,,,4.36e-06,,,,4016,,4.74e-06,shuffle-2,https://coin-images.coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712,,,,2026-08-03T06:12:20.000Z,,4.05e-06,1853,-139.068447234185,-6.98005,229,1000000000,Shuffle,,-3.25342146619e-07,5.9,0.4,5.9,-7.7,5.2,-4.5,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,SHFL,,921555393.967615,24.801885,,,,https://www.coingecko.com/en/coins/shuffle-2,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,9.54e-06,-52.09864,2021-09-17T03:17:08.000Z,2.75e-06,66.19073,2023-10-26T09:50:40.000Z,,,,,,,,,403724425.0831134,,,,,,4.57e-06,,,,1845,,4.58e-06,gmt-token,https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542,,,,2026-08-03T06:12:20.000Z,,4.48e-06,1845,22.972525,1.26116,230,436915240,GoMining Token,,5.6593e-08,-0.3,0,-41.1,0,4.7,-0.6,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,GOMINING,,403724425.0831134,104.413,,,,https://www.coingecko.com/en/coins/gmt-token,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.01802533,-2.49673,2026-02-05T16:25:04.000Z,0.00841839,108.7724,2025-08-13T16:35:12.000Z,,,,,,,,,104367.645785,,,,,,0.01757528,,,,1834,,0.01757926,apollo-diversified-credit-securitize-fund,https://coin-images.coingecko.com/coins/images/54809/large/ACRED.png?1741801356,,,,2026-08-03T06:12:20.000Z,,0.01732188,1834,20.218575,1.11454,231,,Apollo Diversified Credit Securitize Fund,,0.00019372,-0.2,0,5.9,0,0.1,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ACRED,,104367.645785,0,,,,https://www.coingecko.com/en/coins/apollo-diversified-credit-securitize-fund,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,0.00157441,-98.23348,2021-09-09T22:03:31.000Z,1.695e-05,64.13237,2025-10-10T13:27:50.000Z,,,,,,,,,65652466,,,,,,2.781e-05,,,,1827,,2.785e-05,arweave,https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946,,,,2026-08-03T06:12:20.000Z,,2.74e-05,1827,15.195818,0.83875,232,66000000,Arweave,,2.16542e-07,-7.3,0.4,-72.7,-0.4,-13.6,-6.8,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,AR,,65652466,43.551806,,,,https://www.coingecko.com/en/coins/arweave,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,1.654e-05,-5.26921,2026-02-05T16:15:06.000Z,7.94e-06,97.36732,2025-10-06T10:55:05.000Z,,,,,,,,,114500000,,,,,,1.567e-05,,,,1794,,0,tradable-singapore-fintech-ssl-2,https://coin-images.coingecko.com/coins/images/66954/large/tradable.jpg?1751254449,,,,2026-07-10T19:20:16.000Z,,0,1794,,,233,114500000,Tradable Singapore Fintech SSL,,,0,0,,0,0,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,PC0000023,,114500000,0,,,,https://www.coingecko.com/en/coins/tradable-singapore-fintech-ssl-2,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,5.138e-05,-0.71183,2026-08-01T18:35:50.000Z,4.867e-05,4.80588,2026-07-23T06:55:10.000Z,,,,,,,,,35714286,,,,,,5.101e-05,,,,1822,,5.103e-05,alpha-bulgaria-warrants,https://coin-images.coingecko.com/coins/images/102174400/large/0fc344_46599cf95f3b4eac9dcd8b50a1fcd064_mv2%281%29%281%29.png?1783581235,,,,2026-08-03T06:12:20.000Z,,5.03e-05,1822,19.413242,1.07705,234,35714286,Alpha Bulgaria Warrants,,5.43571e-07,0,0,,0,,0,coin,2026-08-03T06:14:41Z,in BTC by market_cap_desc,,ALFW,,35714286,0,,,,https://www.coingecko.com/en/coins/alpha-bulgaria-warrants,,,btc,,0NNZkkxvV7oBS0y0a,OYW2xk0Cqs22bLpFO
,126080,-50.21229,2025-10-06T10:57:42.000Z,67.81,92472.2029,2013-07-05T16:00:00.000Z,,,,,,,,,20065062,,,,,,62772,,,,1259779284849,,63701,bitcoin,https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400,,,,2026-08-03T06:12:20.000Z,,62713,1259779284849,-12899251689.179443,-1.01355,1,21000000,Bitcoin,,-656.7659300568339,-2.7,0,-44.7,-1.2,0.2,-3.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BTC,,20065062,15912636607,,,,https://www.coingecko.com/en/coins/bitcoin,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,4946.05,-62.44761,2025-08-24T11:21:03.000Z,0.432979,428872.35903,2015-10-19T16:00:00.000Z,,,,,,,,,120682241.89936884,,,,,,1857.36,,,,224185411426,,1895.26,ethereum,https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628,,,,2026-08-03T06:12:20.000Z,,1848.83,224185411426,-2247058690.5837097,-0.99237,2,,Ethereum,,-18.91130483546317,-0.6,0.2,-46,-1.1,5.5,-4.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ETH,,120682241.8993688,4729583483,,,,https://www.coingecko.com/en/coins/ethereum,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.32,-24.49245,2018-07-23T16:00:00.000Z,0.572521,74.49785,2015-03-01T16:00:00.000Z,,,,,,,,,183412904322.97104,,,,,,0.999037,,,,188704213046,,0.99924,tether,https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661,,,,2026-08-03T06:12:20.000Z,,0.998866,183242354725,-61334117.392333984,-0.03346,3,,Tether,,-0.000123622914843691,0,0,-0.1,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USDT,,188879846172.6262,25091845246,,,,https://www.coingecko.com/en/coins/tether,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1369.99,-57.47979,2025-10-13T00:41:24.000Z,0.0398177,1462876.03286,2017-10-18T16:00:00.000Z,,,,,,,,,133165048.15,,,,,,582.52,,,,77592700603,,590.14,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T06:12:20.000Z,,580.94,77592699373,-239849168.25271606,-0.30816,4,200000000,BNB,,-1.9580664109661257,2.7,0,-21.6,-0.3,1.7,1.6,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BNB,,133165048.15,436618474,,,,https://www.coingecko.com/en/coins/binancecoin,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.043,-4.21139,2018-11-14T16:00:00.000Z,0.877647,13.88641,2023-03-11T00:02:13.000Z,,,,,,,,,71931229470.81686,,,,,,0.99952,,,,71905670345,,1.001,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T06:12:20.000Z,,0.999329,71898972864,-47557986.358947754,-0.0661,5,,USDC,,3.169e-05,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USDC,,71931321290.49834,5630068040,,,,https://www.coingecko.com/en/coins/usd-coin,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,3.65,-70.62528,2025-07-17T19:40:53.000Z,0.00268621,39774.56576,2014-05-21T16:00:00.000Z,,,,,,,,,62533271955,,,,,,1.071,,,,107129388944,,1.091,ripple,https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442,,,,2026-08-03T06:12:20.000Z,,1.069,67001136372,-620134642.0906372,-0.91707,6,100000000000,XRP,,-0.010251428566000031,-2.2,0.2,-62.2,-0.9,-6.6,-3.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,XRP,,99985635707,762456043,,,,https://www.coingecko.com/en/coins/ripple,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,293.31,-75.1666,2025-01-19T03:15:27.000Z,0.500801,14444.55768,2020-05-11T11:35:23.000Z,,,,,,,,,581193148.205094,,,,,,72.84,,,,46009132697,,74.12,solana,https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756,,,,2026-08-03T06:12:20.000Z,,72.67,42343701620,-285108782.2311859,-0.66882,7,,Solana,,-0.5223301132179898,-4.7,0,-54.6,-0.9,-12.7,-4.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,SOL,,631503412.9862324,926082660,,,,https://www.coingecko.com/en/coins/solana,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.431288,-24.48493,2024-12-03T16:10:40.000Z,0.00180434,17950.22347,2017-11-11T16:00:00.000Z,,,,,,,,,94887226060.13138,,,,,,0.325688,,,,30912542764,,0.328247,tron,https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311,,,,2026-08-03T06:12:20.000Z,,0.325621,30911269896,-208123865.87070084,-0.66879,8,,TRON,,-0.002274190263210019,-0.2,0,0.9,-0.6,0.8,-1.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,TRX,,94891160889.78499,285450031,,,,https://www.coingecko.com/en/coins/tron,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.049,-4.61108,2026-03-09T09:00:25.000Z,0.155357,544.15858,2025-10-31T06:27:24.000Z,,,,,,,,,20814523393.866,,,,,,1.001,,,,20829985693,,0,figure-heloc,https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954,,,,2026-08-01T21:25:20.000Z,,0,20829985693,,,9,,Figure Heloc,,,-3.2,0,,-3.1,-3.3,-2.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,FIGR_HELOC,,20812600195.606,3992787,,,,https://www.coingecko.com/en/coins/figure-heloc,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,64.11,-14.76501,2025-12-10T12:16:13.000Z,3.06,1684.65011,2023-02-13T11:01:21.000Z,,,,,,,,,293975916,,,,,,54.64,,,,17426072595,,55.46,whitebit,https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096,,,,2026-08-03T06:12:20.000Z,,54.59,16068768665,-199258985.9332714,-1.22485,18,400000000,WhiteBIT Coin,,-0.6974113709191698,-2.8,0,29.4,-1.4,-3.2,-4.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,WBT,,293807605,44273041,,,,https://www.coingecko.com/en/coins/whitebit,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,76.87,-31.61463,2026-06-16T13:00:30.000Z,3.81,1280.12363,2024-11-29T01:30:30.000Z,,,,,,,,,222445714.07414138,,,,,,52.57,,,,52577565806,,52.99,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T06:12:20.000Z,,51.17,11697581809,89041284,0.76703,10,1000000000,Hyperliquid,,0.379364,-12.4,0.7,39.3,0,-26.4,-12.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,HYPE,,955307079.4341414,240717543,,,,https://www.coingecko.com/en/coins/hyperliquid,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.731578,-90.47584,2021-05-07T21:08:23.000Z,8.69e-05,80076.8502,2015-05-05T16:00:00.000Z,,,,,,,,,155335176383.70523,,,,,,0.069677,,,,11922312455,,0.071326,dogecoin,https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409,,,,2026-08-03T06:12:20.000Z,,0.069615,10827190024,-90378647.32446861,-0.82783,11,,Dogecoin,,-0.00061327501433929,-3.5,0.1,-64.4,-0.6,-10.2,-4.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,DOGE,,155334986383.7052,368434872,,,,https://www.coingecko.com/en/coins/dogecoin,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.057,-5.41107,2024-10-28T21:40:51.000Z,0.948265,5.46731,2024-10-03T05:19:28.000Z,,,,,,,,,9729064490.90332,,,,,,1,,,,9730518543,,1,usds,https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683,,,,2026-08-03T06:12:20.000Z,,0.999767,9730441062,10100503,0.10391,12,,USDS,,0.00012692,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USDS,,9729413661.64657,52892493,,,,https://www.coingecko.com/en/coins/usds,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,10.61,-7.9582,2026-05-04T09:35:00.000Z,0.799859,1121.28792,2019-12-24T07:14:35.000Z,,,,,,,,,920056978.9,,,,,,9.77,,,,9624457018,,9.87,leo-token,https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607,,,,2026-08-03T06:12:20.000Z,,9.65,8987711933,-7773049.699831009,-0.08641,13,,LEO Token,,-0.008434699726251438,0.3,0.2,8.9,-0.2,6.6,0.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,LEO,,985239504,299197,,,,https://www.coingecko.com/en/coins/leo-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.01655801,-23.02051,2026-06-29T16:17:20.000Z,0.00222126,473.83108,2025-09-14T00:56:57.000Z,,,,,,,,,694577408679.0071,,,,,,0.01274627,,,,14655709621,,0.01304852,rain,https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191,,,,2026-08-03T06:12:20.000Z,,0.01261632,8853034189,-2503539.3195114136,-0.02827,14,1150000000000,Rain,,-3.350280394001e-06,-10.7,0.2,,4.1,-17.4,-9.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,RAIN,,1149834575677.721,19350386,,,,https://www.coingecko.com/en/coins/rain,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,3191.93,-85.09707,2016-10-28T16:00:00.000Z,16.08,2858.25422,2024-07-04T20:22:29.000Z,,,,,,,,,16784704.8530448,,,,,,475.69,,,,7991451758,,495.11,zcash,https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740,,,,2026-08-03T06:12:20.000Z,,469.64,7987707083,17853450,0.22401,15,21000000,Zcash,,0.862875,-10.5,0.1,1222.8,0.2,3.2,-5.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ZEC,,16792623.6030448,166534545,,,,https://www.coingecko.com/en/coins/zcash,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,3.09,-94.03804,2021-09-01T22:00:10.000Z,0.01925275,855.91728,2020-03-12T18:22:55.000Z,,,,,,,,,37347307716.22517,,,,,,0.18404,,,,8294819646,,0.191699,cardano,https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090,,,,2026-08-03T06:12:20.000Z,,0.183909,6884204040,-31224368.29662609,-0.45152,16,45000000000,Cardano,,-0.001164707586074815,12.5,0.3,-74.1,1.7,3.2,11.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ADA,,45000000000,541655865,,,,https://www.coingecko.com/en/coins/cardano,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,797.73,-54.60414,2026-01-14T11:34:07.000Z,0.216177,167419.72727,2015-01-13T16:00:00.000Z,,,,,,,,,18786260.08109705,,,,,,362.14,,,,6803851494,,365.78,monero,https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460,,,,2026-08-03T06:12:20.000Z,,359.04,6803848452,-48173213.438902855,-0.70305,17,,Monero,,-2.604976159195644,8.6,0,22.4,-0.6,11.3,2.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,XMR,,18786279.88109705,68955589,,,,https://www.coingecko.com/en/coins/monero,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,52.7,-84.33017,2021-05-09T16:13:57.000Z,0.148183,5472.47311,2017-11-28T16:00:00.000Z,,,,,,,,,748099970.424884,,,,,,8.26,,,,8257682736,,8.43,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T06:12:20.000Z,,8.23,6177572211,-78410524.84609985,-1.25337,19,1000000000,Chainlink,,-0.10505982834193617,-2,0.2,-48.1,-1.6,3.7,-5.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,LINK,,1000000000,159119036,,,,https://www.coingecko.com/en/coins/chainlink,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.875563,-80.47656,2018-01-02T16:00:00.000Z,0.00047612,35802.46554,2015-03-04T16:00:00.000Z,,,,,,,,,34269409387.52015,,,,,,0.17094,,,,8546080818,,0.17678,stellar,https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350,,,,2026-08-03T06:12:20.000Z,,0.170793,5857173528,-189201526.57166767,-3.12917,20,,Stellar,,-0.005496444352091817,-8.5,0.1,-54.5,-2.5,-17.5,-5.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,XLM,,50001786839.91247,96341537,,,,https://www.coingecko.com/en/coins/stellar,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.22,-17.94868,2020-03-12T19:02:50.000Z,0.88196,13.4007,2023-03-10T23:50:50.000Z,,,,,,,,,4593121837.887297,,,,,,1,,,,4593512404,,1,dai,https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996,,,,2026-08-03T06:12:20.000Z,,0.999815,4593512404,664911,0.01448,21,,Dai,,4.027e-05,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,DAI,,4593121837.887297,92002152,,,,https://www.coingecko.com/en/coins/dai,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.194152,-40.65301,2026-02-03T00:02:08.000Z,0.059024,95.21393,2025-12-06T02:32:09.000Z,,,,,,,,,39245056661.51528,,,,,,0.115223,,,,4522248824,,0.117584,canton-network,https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299,,,,2026-08-03T06:12:20.000Z,,0.115156,4522248824,-57481157.307367325,-1.25512,22,,Canton,,-0.001493393976959648,-9.3,-0.1,,-1.2,-17.4,-7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,CC,,39245056661.51528,6157487,,,,https://www.coingecko.com/en/coins/canton-network,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,3785.82,-94.4414,2017-12-19T16:00:00.000Z,76.93,173.52872,2018-12-15T16:00:00.000Z,,,,,,,,,20070212.39665078,,,,,,210.44,,,,4224064278,,214.47,bitcoin-cash,https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932,,,,2026-08-03T06:12:20.000Z,,210.12,4224118868,-27006017.168848038,-0.63527,23,21000000,Bitcoin Cash,,-1.3812489168214768,-0.2,0.1,-60.3,0.4,-7.3,-3.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BCH,,20069959.27165078,54660425,,,,https://www.coingecko.com/en/coins/bitcoin-cash,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.048,-4.66933,2026-07-09T10:14:50.000Z,0.988762,1.03547,2026-07-09T09:13:20.000Z,,,,,,,,,3997413607.38324,,,,,,0.999001,,,,3993534367,,0.999263,usd1-wlfi,https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002,,,,2026-08-03T06:12:20.000Z,,0.998894,3993534367,-294947.0466456413,-0.00739,24,,USD1,,-0.00010058763479226,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USD1,,3997413607.38324,386194235,,,,https://www.coingecko.com/en/coins/usd1-wlfi,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.034,-3.33568,2025-12-09T09:10:12.000Z,0.929486,7.536,2024-10-03T23:57:15.000Z,,,,,,,,,3866079359.757581,,,,,,0.999532,,,,3864348454,,0.99965,ethena-usde,https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059,,,,2026-08-03T06:12:20.000Z,,0.999375,3864348454,-9687245.571485043,-0.25006,25,,Ethena USDe,,6.347e-05,0,0,-0.1,0,0.1,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USDE,,3866079359.757581,25885175,,,,https://www.coingecko.com/en/coins/ethena-usde,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,8.25,-83.03887,2024-06-14T16:36:51.000Z,0.519364,169.54232,2021-09-20T16:33:11.000Z,,,,,,,,,2738407701.579359,,,,,,1.4,,,,7316338558,,1.43,the-open-network,https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778,,,,2026-08-03T06:12:20.000Z,,1.4,3834641952,-14446788.400644302,-0.37533,26,,Gram (prev. Toncoin),,-0.005946344850469965,-3,0.1,-60.7,-0.5,-21,-7.6,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,GRAM,,5224776945.709817,13102571,,,,https://www.coingecko.com/en/coins/the-open-network,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,410.26,-89.15831,2021-05-09T19:13:07.000Z,1.15,3771.64637,2015-01-13T16:00:00.000Z,,,,,,,,,77453929.03871255,,,,,,44.48,,,,3445234655,,44.99,litecoin,https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400,,,,2026-08-03T06:12:20.000Z,,44.34,3445227426,-22977880.11028242,-0.66253,27,84000000,Litecoin,,-0.3003312993507592,-5.3,0.3,-58.5,-0.1,0.1,-6.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,LTC,,77454166.53893726,124252454,,,,https://www.coingecko.com/en/coins/litecoin,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.65,-39.53614,2025-01-29T16:11:05.000Z,0.907561,10.22773,2024-11-11T15:55:50.000Z,,,,,,,,,3400564170.509406,,,,,,1,,,,3400964605,,1.002,global-dollar,https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111,,,,2026-08-03T06:12:20.000Z,,0.997087,3400964605,990064,0.02912,28,,Global Dollar,,0.00055747,0,0,0.1,0.1,0,0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USDG,,3400564170.509406,101329090,,,,https://www.coingecko.com/en/coins/global-dollar,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.569229,-87.85666,2021-09-15T02:40:28.000Z,0.00986111,600.96993,2020-01-02T09:30:24.000Z,,,,,,,,,43791096253.607605,,,,,,0.069123,,,,3457171975,,0.0706,hedera-hashgraph,https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364,,,,2026-08-03T06:12:20.000Z,,0.069063,3027867014,-42991255.18914938,-1.39998,29,50000000000,Hedera,,-0.001001755724868894,4.9,0,-70.5,-1,-5.4,-0.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,HBAR,,50000000000,37530231,,,,https://www.coingecko.com/en/coins/hedera-hashgraph,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.13,-0.01071,2026-07-29T14:31:20.000Z,1.026,10.34698,2024-12-05T14:31:20.000Z,,,,,,,,,2654901255.478593,,,,,,1.13,,,,3006074389,,0,hashnote-usyc,https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965,,,,2026-08-01T23:40:10.000Z,,0,3006074389,,,30,,Circle USYC,,,0.1,0,3.4,0,0.3,0.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USYC,,2654901255.478593,792.59,,,,https://www.coingecko.com/en/coins/hashnote-usyc,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,8.616e-05,-94.38115,2021-10-27T19:54:55.000Z,5.6366e-11,8588590.87407,2020-11-28T03:26:25.000Z,,,,,,,,,589239945745533.9,,,,,,4.84e-06,,,,4843596131,,5.06e-06,shiba-inu,https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800,,,,2026-08-03T06:12:20.000Z,,4.84e-06,2854090756,-79864673.30788088,-2.72208,31,,Shiba Inu,,-1.38082937426e-07,16.1,-0.4,-59.6,-2.4,9.1,-4.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,SHIB,,589496420395130.6,87316571,,,,https://www.coingecko.com/en/coins/shiba-inu,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,5.35,-87.12771,2025-01-04T14:56:18.000Z,0.364846,88.63444,2023-10-19T02:40:30.000Z,,,,,,,,,4074529886.4415293,,,,,,0.688226,,,,6883396254,,0.694933,sui,https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290,,,,2026-08-03T06:12:20.000Z,,0.683826,2804660376,-9633546.86164856,-0.34231,32,10000000000,Sui,,-0.002478161460695794,-7.8,0.4,-79.8,-0.4,-9.7,-4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,SUI,,10000000000,103225223,,,,https://www.coingecko.com/en/coins/sui,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,144.96,-95.57692,2021-11-21T06:18:56.000Z,2.8,128.90391,2020-12-31T05:15:21.000Z,,,,,,,,,431771961.1772119,,,,,,6.41,,,,2972493375,,6.66,avalanche-2,https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369,,,,2026-08-03T06:12:20.000Z,,6.4,2769368970,-82951596.7854147,-2.90821,33,720000000,Avalanche,,-0.19424013147918462,-1.9,0.1,-69.6,-1.2,-7.3,-4.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,AVAX,,463441061.1772119,198585334,,,,https://www.coingecko.com/en/coins/avalanche-2,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1,0,2025-02-11T21:00:10.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,2702712403.230448,,,,,,1,,,,2702712403,,1,blackrock-usd-institutional-digital-liquidity-fund,https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223,,,,2026-08-03T06:12:20.000Z,,1,2702712403,-9.53674316406e-07,0,34,,BlackRock USD Institutional Digital Liquidity Fund,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BUIDL,,2702712403.230448,0,,,,https://www.coingecko.com/en/coins/blackrock-usd-institutional-digital-liquidity-fund,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.021,-2.05199,2023-10-23T14:44:57.000Z,0.959426,4.20729,2024-12-05T14:31:13.000Z,,,,,,,,,2701128154.426669,,,,,,0.999792,,,,2710069687,,0.999926,paypal-usd,https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788,,,,2026-08-03T06:12:20.000Z,,0.99945,2700708760,-14367295.125880718,-0.52917,35,,PayPal USD,,0.00021662,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,PYUSD,,2701128154.426669,42193901,,,,https://www.coingecko.com/en/coins/paypal-usd,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,44.92,-90.83034,2021-05-02T21:25:04.000Z,1.03,299.82032,2020-09-16T17:20:38.000Z,,,,,,,,,624840423.7271129,,,,,,4.12,,,,3674605383,,4.29,uniswap,https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669,,,,2026-08-03T06:12:20.000Z,,4.09,2573782972,-50152510.6405282,-1.91135,36,1000000000,Uniswap,,-0.0805761992859706,19,0.2,-53.9,-1.9,28.5,5.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,UNI,,892088420.0329479,178222652,,,,https://www.coingecko.com/en/coins/uniswap,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.891544,-93.92284,2021-11-23T16:00:00.000Z,0.0121196,347.04916,2019-02-07T16:00:00.000Z,,,,,,,,,47296927316.6619,,,,,,0.054181,,,,5354560395,,0.05505,crypto-com-chain,https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599,,,,2026-08-03T06:12:20.000Z,,0.054167,2562519400,-1927525.3986830711,-0.07516,37,100000000000,Cronos,,-4.2086500564496e-05,-6.7,0,-57.8,-0.2,-10.5,-5.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,CRO,,98830224857.54875,2830663,,,,https://www.coingecko.com/en/coins/crypto-com-chain,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,5504.62,-26.45352,2026-01-28T16:00:00.000Z,1447.84,179.61982,2020-03-19T05:45:41.000Z,,,,,,,,,612823.6595320001,,,,,,4048.45,,,,2865363699,,4060.99,tether-gold,https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372,,,,2026-08-03T06:12:20.000Z,,4033.92,2481059541,2109845,0.08511,38,,Tether Gold,,3.32,0.8,0,20.6,0.1,-2.6,-0.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,XAUT,,707747.089,151937433,,,,https://www.coingecko.com/en/coins/tether-gold,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,20.44,-91.6166,2022-01-16T14:09:45.000Z,0.526762,225.27165,2020-11-04T08:09:15.000Z,,,,,,,,,1302549328,,,,,,1.71,,,,2231941835,,1.73,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T06:12:20.000Z,,1.69,2231941822,-6570830.019350052,-0.29354,39,,NEAR Protocol,,-0.005260940623627697,-10.5,0.3,-28.3,0.2,-14.7,-7.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,NEAR,,1302576126,117552872,,,,https://www.coingecko.com/en/coins/near,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.26,-9.78097,2024-03-26T21:24:08.000Z,0.934184,21.97899,2024-01-14T03:40:50.000Z,,,,,,,,,1884687415.4971647,,,,,,1.14,,,,2147012078,,1.14,ondo-us-dollar-yield,https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524,,,,2026-08-03T06:12:20.000Z,,1.14,2147012078,-3156426.7226572037,-0.1468,40,,Ondo US Dollar Yield,,-0.000301419667121161,0.1,0,4.9,0,0.2,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USDY,,1884687415.497164,3011674,,,,https://www.coingecko.com/en/coins/ondo-us-dollar-yield,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,757.6,-74.83057,2024-03-07T10:45:36.000Z,30.83,518.50487,2023-05-14T00:57:53.000Z,,,,,,,,,9597491,,,,,,190.68,,,,4005710424,,194.47,bittensor,https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447,,,,2026-08-03T06:12:20.000Z,,189.44,1830703321,-31744765.64177394,-1.70446,41,21000000,Bittensor,,-3.3708635560013818,-2.5,0.6,-43.7,-2.1,-10.9,-3.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,TAO,,21000000,53831042,,,,https://www.coingecko.com/en/coins/bittensor,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,228.74,-62.43377,2025-10-04T16:00:00.000Z,0.580608,14699.79233,2019-01-13T16:00:00.000Z,,,,,,,,,21000000,,,,,,85.93,,,,1804681218,,87.4,okb,https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053,,,,2026-08-03T06:12:20.000Z,,85.01,1804681218,-29589500.799554348,-1.61315,42,21000000,OKB,,-1.4174469786731265,7,-0.2,84.3,-1.2,5.8,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,OKB,,21000000,13705370,,,,https://www.coingecko.com/en/coins/okb,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,2.14,-82.69902,2024-12-15T16:36:00.000Z,0.082171,350.60665,2024-01-18T04:14:30.000Z,,,,,,,,,4869330647,,,,,,0.370268,,,,3702622902,,0.393477,ondo-finance,https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656,,,,2026-08-03T06:12:20.000Z,,0.368975,1802929517,-106871637.64881372,-5.59596,43,10000000000,Ondo,,-0.021942251548486946,7.2,-0.3,-58.4,-6.2,10,-8.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ONDO,,10000000000,96577476,,,,https://www.coingecko.com/en/coins/ondo-finance,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,5619.09,-27.76156,2026-01-28T22:30:56.000Z,1399.64,190.01306,2019-11-17T19:09:35.000Z,,,,,,,,,441933.232473,,,,,,4059.14,,,,1793970594,,4072.99,pax-gold,https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785,,,,2026-08-03T06:12:20.000Z,,4044.38,1793970594,1666231,0.09297,44,,PAX Gold,,3.56,1.1,0,20.8,0.1,-2.5,-0.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,PAXG,,441933.232473,63039796,,,,https://www.coingecko.com/en/coins/pax-gold,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.331336,-83.36841,2025-09-01T04:20:09.000Z,0.051436,7.13629,2026-07-23T01:01:40.000Z,,,,,,,,,31775921784,,,,,,0.055106,,,,5509512389,,0.056204,world-liberty-financial,https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915,,,,2026-08-03T06:12:20.000Z,,0.054675,1750698348,-12857481.5976336,-0.72907,45,100000000000,World Liberty Financial,,-0.000393335653310851,-3.2,0.4,,-1.2,-2.5,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,WLFI,,100000000000,18541655,,,,https://www.coingecko.com/en/coins/world-liberty-financial,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,2.41,-75.04116,2025-09-24T03:18:14.000Z,0.099713,502.92007,2025-09-17T04:05:36.000Z,,,,,,,,,2687744734.379753,,,,,,0.601193,,,,4696002442,,0.606247,aster-2,https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782,,,,2026-08-03T06:12:20.000Z,,0.598632,1615265050,-9397498.775119305,-0.57843,46,8000000000,Aster,,-0.003278003424973641,-2.9,0.3,,-0.6,-6.8,-4.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ASTER,,7813984360.600964,45996075,,,,https://www.coingecko.com/en/coins/aster-2,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,3.75e-06,-52.28114,2024-12-03T16:16:20.000Z,8.00816e-07,123.54342,2024-08-05T05:31:33.000Z,,,,,,,,,898232728634017.2,,,,,,1.79e-06,,,,1608182646,,1.8e-06,htx-dao,https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626,,,,2026-08-03T06:12:20.000Z,,1.79e-06,1608182646,-8912511.05435443,-0.55114,48,999990000000000,HTX DAO,,-1.0135905263e-08,-2.6,-0.1,-14.6,0,5.7,-1.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,HTX,,898232728634017.2,53800321,,,,https://www.coingecko.com/en/coins/htx-dao,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,5.64,-78.68343,2026-07-02T04:14:00.000Z,0.04746135,2434.648,2025-07-03T19:56:17.000Z,,,,,,,,,1331104822.3291008,,,,,,1.2,,,,6491674600,,1.25,memecore,https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478,,,,2026-08-03T06:12:20.000Z,,1.086,1600676030,134115965,9.14494,47,10000000000,MemeCore,,0.100923,-1.4,-2.6,196.2,9.3,-23.7,0.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,M,,5398421594.836326,9508736,,,,https://www.coingecko.com/en/coins/memecore,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.24,-19.63742,2026-07-09T09:35:10.000Z,0.928067,7.56447,2022-06-19T08:15:11.000Z,,,,,,,,,1584348693,,,,,,0.99827,,,,1584724930,,0.998332,usdd,https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513,,,,2026-08-03T06:12:20.000Z,,0.997603,1581739629,-6534955.407843113,-0.41145,49,,USDD,,0.00045318,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USDD,,1585441506,1661234,,,,https://www.coingecko.com/en/coins/usdd,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.073,-6.77699,2024-12-26T02:45:52.000Z,0.962292,3.93034,2024-12-17T20:40:40.000Z,,,,,,,,,1453394866.450466,,,,,,1,,,,1453632834,,1,ripple-usd,https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633,,,,2026-08-03T06:12:20.000Z,,0.999795,1453632834,-15306196.078583956,-1.04199,50,,Ripple USD,,-1.8803514675758e-05,0,0,0.1,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,RLUSD,,1453394866.450466,48306660,,,,https://www.coingecko.com/en/coins/ripple-usd,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.075,-7.27086,2025-05-08T13:25:42.000Z,0.943422,5.62087,2025-07-08T02:16:34.000Z,,,,,,,,,1426531013.899388,,,,,,0.996451,,,,1421513464,,0.996728,falcon-finance,https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076,,,,2026-08-03T06:12:20.000Z,,0.995673,1421513464,791795,0.05573,52,,Falcon USD,,0.00051531,0,0,-0.3,0.1,0,0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USDF,,1426531013.899388,44343,,,,https://www.coingecko.com/en/coins/falcon-finance,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,661.69,-86.11881,2021-05-18T13:19:59.000Z,26.02,252.95673,2020-11-05T01:20:11.000Z,,,,,,,,,15422101.63258781,,,,,,91.85,,,,1470235121,,93.19,aave,https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354,,,,2026-08-03T06:12:20.000Z,,90.85,1417132217,-2978902.3601686954,-0.20977,51,16000000,Aave,,-0.23316243571304085,2.9,0.6,-63.8,-0.5,3.4,-8.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,AAVE,,16000000,182335705,,,,https://www.coingecko.com/en/coins/aave,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,54.98,-98.55555,2021-11-04T06:10:09.000Z,0.746764,6.34468,2026-07-31T14:11:00.000Z,,,,,,,,,1696244865.990871,,,,,,0.794144,,,,1348014770,,0.799989,polkadot,https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446,,,,2026-08-03T06:12:20.000Z,,0.78754,1348011626,9074163,0.67771,53,2100000000,Polkadot,,0.00472149,-2,0.6,-77.6,0.3,-9.9,-2.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,DOT,,1696252139.752598,67381564,,,,https://www.coingecko.com/en/coins/polkadot,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.007,-0.87967,2025-10-10T13:40:40.000Z,0.996931,0.11395,2026-07-29T19:14:40.000Z,,,,,,,,,1320000000,,,,,,0.998067,,,,1317491745,,0.99834,bfusd,https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827,,,,2026-08-03T06:12:20.000Z,,0.997666,1317491745,-99574.45710754395,-0.00756,54,,BFUSD,,-0.000108395188574417,0,0,,0,0,-0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BFUSD,,1320000000,1182093,,,,https://www.coingecko.com/en/coins/bfusd,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,2.86,-86.03549,2025-10-08T17:04:46.000Z,0.307978,29.45571,2023-10-17T18:50:46.000Z,,,,,,,,,3302294382.53684,,,,,,0.398694,,,,2480494441,,0.39933,mantle,https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974,,,,2026-08-03T06:12:20.000Z,,0.393772,1317077603,10825130,0.82872,55,6219316794.89,Mantle,,0.00313541,-6.4,0.3,-42.2,0.6,-11.2,-3.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,MNT,,6219316794.889999,13855486,,,,https://www.coingecko.com/en/coins/mantle,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.100535,-44.55142,2024-12-04T02:13:57.000Z,0.03582727,55.59478,2025-02-02T21:01:48.000Z,,,,,,,,,23372596765.9287,,,,,,0.055745,,,,1308539677,,0.056646,sky,https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980,,,,2026-08-03T06:12:20.000Z,,0.05546,1303516460,-18838921.839808226,-1.42465,56,23462665147.3,Sky,,-0.000830259863794251,-8.7,0.3,-27.7,-1.5,-4.9,-2.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,SKY,,23462665147.36596,5611362,,,,https://www.coingecko.com/en/coins/sky,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,4.17,-54.03493,2025-01-17T04:46:19.000Z,0.713151,168.81004,2024-11-24T17:55:43.000Z,,,,,,,,,655700529.1032703,,,,,,1.92,,,,1917455104,,1.98,morpho,https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230,,,,2026-08-03T06:12:20.000Z,,1.92,1257276326,-36604527.39715791,-2.82905,57,1000000000,Morpho,,-0.05640459004488152,-4.3,0.1,18.2,-3.1,-4.3,-2.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,MORPHO,,1000000000,9585348,,,,https://www.coingecko.com/en/coins/morpho,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,2.803e-05,-89.8447,2024-12-09T08:30:35.000Z,5.5142e-08,5061.81313,2023-04-17T18:14:41.000Z,,,,,,,,,420690000000000,,,,,,2.85e-06,,,,1197809083,,2.95e-06,pepe,https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776,,,,2026-08-03T06:12:20.000Z,,2.85e-06,1197809083,-32448541.319889545,-2.63754,58,420690000000000,Pepe,,-7.8033603065e-08,-0.3,0,-72.3,-1.1,0.5,-3.6,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,PEPE,,420690000000000,125891376,,,,https://www.coingecko.com/en/coins/pepe,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,700.65,-99.70579,2021-05-10T08:05:53.000Z,2,2.93156,2026-08-01T20:31:10.000Z,,,,,,,,,555281911.9255536,,,,,,2.06,,,,1144936802,,2.09,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T06:12:20.000Z,,2.05,1144936802,-1872783.5510590076,-0.1633,59,,Internet Computer,,-0.003907027481249159,-3.5,0.4,-58.7,0.4,-7.4,-5.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ICP,,555281911.9255536,20106648,,,,https://www.coingecko.com/en/coins/internet-computer,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,11.74,-97.29005,2024-03-09T16:10:42.000Z,0.229961,38.35601,2026-05-18T15:06:00.000Z,,,,,,,,,3575914894.093743,,,,,,0.318165,,,,3183184343,,0.322051,worldcoin-wld,https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903,,,,2026-08-03T06:12:20.000Z,,0.311553,1138279630,-931052.1191895008,-0.08173,60,10000000000,Worldcoin,,-0.000541805337298307,-12.1,0.7,-66.7,0.9,-27.2,-9.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,WLD,,10000000000,110723836,,,,https://www.coingecko.com/en/coins/worldcoin-wld,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,8.45,-81.14327,2024-12-27T03:41:24.000Z,0.0142795,11059.03503,2020-06-24T20:17:05.000Z,,,,,,,,,699992029.6481038,,,,,,1.59,,,,1452796533,,1.64,bitget-token,https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727,,,,2026-08-03T06:12:20.000Z,,1.59,1116393335,-26031969.018595934,-2.27866,61,2000000000,Bitget Token,,-0.03859990779227784,-2.6,-0.3,-62.7,-3,-7.8,-5.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BGB,,910920874.6481038,7336582,,,,https://www.coingecko.com/en/coins/bitget-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,11.23,-67.87482,2026-06-12T16:54:50.000Z,0.067925,5210.6403,2025-11-01T19:31:34.000Z,,,,,,,,,309266666,,,,,,3.61,,,,3606697768,,4.42,audiera,https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064,,,,2026-08-03T06:12:20.000Z,,3.15,1115431394,-75762949.37520647,-6.36025,64,1000000000,Audiera,,-0.24444526712054193,48.6,4.7,,-1,30.9,-0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BEAT,,1000000000,46230626,,,,https://www.coingecko.com/en/coins/audiera,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.002,-0.2115,2026-03-11T00:04:22.000Z,0.999259,0.10311,2026-05-13T20:34:00.000Z,,,,,,,,,1112640494.7,,,,,,1,,,,1112999552,,1,usdgo,https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018,,,,2026-08-03T06:12:20.000Z,,0.999803,1112999552,362276,0.03256,62,,USDGO,,0.00029209,0,0,,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USDGO,,1112640494.7,12275032,,,,https://www.coingecko.com/en/coins/usdgo,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.008,-0.81163,2026-02-05T13:06:07.000Z,0.968158,3.24754,2025-12-20T16:47:20.000Z,,,,,,,,,1104009107.8,,,,,,0.9996,,,,1103579580,,0.999947,united-stables,https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640,,,,2026-08-03T06:12:20.000Z,,0.999479,1103579580,900306,0.08165,63,,United Stables,,-0.000101452584438499,0,0,,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,U,,1104009107.8,56039674,,,,https://www.coingecko.com/en/coins/united-stables,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,167.09,-96.06143,2021-05-06T10:34:22.000Z,0.615038,969.97937,2016-07-24T16:00:00.000Z,,,,,,,,,157721733.1589681,,,,,,6.58,,,,1038668174,,6.66,ethereum-classic,https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717,,,,2026-08-03T06:12:20.000Z,,6.54,1038668174,-9266722.39771521,-0.88428,65,210700000,Ethereum Classic,,-0.06383880879446657,-4.2,0.3,-66.2,-0.3,-8.6,-6.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ETC,,157722169.9973681,26045454,,,,https://www.coingecko.com/en/coins/ethereum-classic,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,106.22,0,2026-07-28T00:50:00.000Z,17.76,498.08559,2025-06-02T12:50:02.000Z,,,,,,,,,9112111,,,,,,106.22,,,,967888430,,106.22,blockchain-capital,https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291,,,,2026-08-03T06:12:20.000Z,,106.22,967888430,0,0,66,,Blockchain Capital,,0,0,0,273.9,0,-0.7,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BCAP,,9112111,0,,,,https://www.coingecko.com/en/coins/blockchain-capital,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.17,-0.16092,2026-08-03T00:50:00.000Z,1.15,0.90282,2026-07-30T07:40:10.000Z,,,,,,,,,810946556.28191,,,,,,1.16,,,,944364790,,1.17,spiko-amundi-overnight-swap-fund-eur,https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814,,,,2026-08-03T06:12:20.000Z,,1.16,944364790,259203,0.02745,67,,Spiko Amundi Overnight Swap Fund (EUR),,0.00031963,0.9,0,,0,1,1.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,EURSAFO,,810946556.28191,0,,,,https://www.coingecko.com/en/coins/spiko-amundi-overnight-swap-fund-eur,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.26,-3.38033,2026-01-27T13:00:08.000Z,1.011,20.52095,2024-08-15T01:45:23.000Z,,,,,,,,,765467106.22561,,,,,,1.22,,,,932638114,,1.22,eutbl,https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425,,,,2026-08-03T06:12:20.000Z,,1.22,932638114,255984,0.02745,68,,Spiko EU T-Bills Money Market Fund,,0.00033442,0.9,0,1.4,0,1,1.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,EUTBL,,765467106.22561,0,,,,https://www.coingecko.com/en/coins/eutbl,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,2.99,-97.20926,2025-02-26T08:41:03.000Z,0.070586,18.12028,2026-07-14T02:37:30.000Z,,,,,,,,,10991779875.6685,,,,,,0.083376,,,,1410000740,,0.086829,pi-network,https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576,,,,2026-08-03T06:12:20.000Z,,0.083053,916500481,-31125154.522641063,-3.28454,69,100000000000,Pi Network,,-0.002835914608182763,-12.4,0.1,-76.8,-3.5,-29,2.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,PI,,16910430577.95154,4997013,,,,https://www.coingecko.com/en/coins/pi-network,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,28.83,-77.24763,2021-12-01T07:09:35.000Z,0.342863,1813.14943,2019-02-06T16:00:00.000Z,,,,,,,,,137155021.29577178,,,,,,6.56,,,,932590706,,6.62,kucoin-shares,https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152,,,,2026-08-03T06:12:20.000Z,,6.52,899788815,-4918002.150590181,-0.5436,70,,KuCoin,,-0.036752407318483726,-1.9,0.3,-37.8,-0.7,-8.2,-0.6,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,KCS,,142155021.2957717,3049807,,,,https://www.coingecko.com/en/coins/kucoin-shares,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,11.16,0,2026-07-31T13:20:00.000Z,10.29,8.47448,2025-02-26T01:55:09.000Z,,,,,,,,,80008310.70259,,,,,,11.16,,,,893133636,,11.16,superstate-short-duration-us-government-securities-fund-ustb,https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895,,,,2026-08-03T06:12:20.000Z,,11.16,893120211,194404,0.02177,71,,Invesco Short Duration US Government Securities Fund,,0,0.1,0,3.7,0,0.3,0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USTB,,80008310.70259,0,,,,https://www.coingecko.com/en/coins/superstate-short-duration-us-government-securities-fund-ustb,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,427.42,-85.96995,2021-09-11T01:15:00.000Z,0.215773,27691.92788,2018-08-22T16:00:00.000Z,,,,,,,,,14544176.164081175,,,,,,59.97,,,,876128342,,61.42,quant-network,https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070,,,,2026-08-03T06:12:20.000Z,,59.76,872032236,-17192357.45857954,-1.93341,72,14612493,Quant,,-1.1719943982605514,-6.5,-0.1,-44.5,-3,-12,-5.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,QNT,,14612493,6735991,,,,https://www.coingecko.com/en/coins/quant-network,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.11,0,2026-07-31T10:50:10.000Z,1.085,2.4513,2025-11-12T20:05:05.000Z,,,,,,,,,783770063.238116,,,,,,1.11,,,,871052265,,1.11,janus-henderson-anemoy-treasury-fund,https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582,,,,2026-08-03T06:12:20.000Z,,1.11,871052265,0,0,73,,Janus Henderson Anemoy Treasury Fund,,0,0.1,0,,0,0.2,0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,JTRSY,,783770063.238116,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-treasury-fund,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.193254,-45.87449,2021-04-04T20:34:23.000Z,0.00476275,2096.20712,2020-05-08T22:08:54.000Z,,,,,,,,,8188743036.341737,,,,,,0.1046,,,,857150766,,0.106673,just,https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035,,,,2026-08-03T06:12:20.000Z,,0.104667,857150766,-7138313.593048692,-0.82592,74,9900000000,JUST,,-0.000946205121414162,8.5,-0.2,223.1,-0.6,16.7,-0.6,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,JST,,8188743036.341737,21764466,,,,https://www.coingecko.com/en/coins/just,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.52,-94.24228,2024-04-11T05:15:15.000Z,0.070228,24.42971,2026-06-30T15:44:00.000Z,,,,,,,,,9560937500,,,,,,0.087385,,,,1310311238,,0.090013,ethena,https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436,,,,2026-08-03T06:12:20.000Z,,0.08728,835186923,-11638445.415582418,-1.37436,75,15000000000,Ethena,,-0.001186278146279307,9.5,-0.4,-83.7,0.3,10.6,-2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ENA,,15000000000,141223036,,,,https://www.coingecko.com/en/coins/ethena,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.00881908,-76.55389,2025-09-14T08:42:40.000Z,0.00115473,79.06689,2026-06-25T17:04:20.000Z,,,,,,,,,395739225557.9722,,,,,,0.00206773,,,,1745362688,,0.0022004,pump-fun,https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376,,,,2026-08-03T06:12:20.000Z,,0.00204563,818373976,-43842473.837367296,-5.08486,76,1000000000000,Pump.fun,,-0.000109553271110668,5.3,0.5,-29.1,-8.9,26.2,3.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,PUMP,,844001029229.1948,55214026,,,,https://www.coingecko.com/en/coins/pump-fun,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.04323745,-24.47366,2026-05-14T23:31:00.000Z,0.0092214,254.12925,2025-12-23T21:49:32.000Z,,,,,,,,,25059114197,,,,,,0.03265567,,,,3264820349,,0.03332939,stable-2,https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913,,,,2026-08-03T06:12:20.000Z,,0.03055514,818135060,-14448860.355923891,-1.73542,77,100000000000,​​Stable,,-0.000606843830928794,-8.6,0.5,,-2.8,-6.8,-16.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,STABLE,,100000000000,11428015,,,,https://www.coingecko.com/en/coins/stable-2,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.29,-94.31304,2024-03-13T10:55:06.000Z,0.067711,8.14048,2026-07-01T01:13:30.000Z,,,,,,,,,10689718144.80151,,,,,,0.073223,,,,782909350,,0.073191,polygon-ecosystem-token,https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181,,,,2026-08-03T06:12:20.000Z,,0.072284,782909350,7125309,0.91847,78,,POL (ex-MATIC),,0.00064619,-9.4,0.2,-62.9,1,-0.2,-5.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,POL,,10689718144.80151,19488867,,,,https://www.coingecko.com/en/coins/polygon-ecosystem-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,3.56,-97.60724,2019-06-20T06:51:19.000Z,0.075732,12.51508,2026-07-29T20:10:10.000Z,,,,,,,,,8969018347.04063,,,,,,0.08521,,,,764976444,,0.086863,algorand,https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978,,,,2026-08-03T06:12:20.000Z,,0.079774,764976444,46766886,6.51159,79,10000000000,Algorand,,0.00513321,4.4,0.4,-62.8,7.1,-4.3,2.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ALGO,,8969018347.04063,31905055,,,,https://www.coingecko.com/en/coins/algorand,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.207411,-87.1836,2024-07-31T16:40:47.000Z,0.00017105,15440.89217,2022-05-26T06:42:59.000Z,,,,,,,,,27605872460.212402,,,,,,0.02658264,,,,734203376,,0.02717878,kaspa,https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837,,,,2026-08-03T06:12:20.000Z,,0.02653892,733929114,-7491968.702908635,-1.01049,80,28704026601,Kaspa,,-0.000274732000252999,-5.2,0.2,-68.8,-1.2,-16.1,-8.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,KAS,,27616212611.3982,5191190,,,,https://www.coingecko.com/en/coins/kaspa,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,4.07,-82.30725,2021-05-12T06:37:47.000Z,0.04515276,1494.00169,2018-09-12T16:00:00.000Z,,,,,,,,,1000000000,,,,,,0.719736,,,,719858245,,0.737184,nexo,https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360,,,,2026-08-03T06:12:20.000Z,,0.7098,719858245,3748778,0.52349,81,1000000000,NEXO,,0.00362632,-5,-0.2,-43.7,0.2,-7.3,-2.6,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,NEXO,,1000000000,2913587,,,,https://www.coingecko.com/en/coins/nexo,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,13.53,-89.94195,2024-03-17T08:30:24.000Z,0.03665669,3613.71993,2020-06-16T05:22:25.000Z,,,,,,,,,518772101.28269154,,,,,,1.36,,,,726353525,,1.39,render-token,https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529,,,,2026-08-03T06:12:20.000Z,,1.36,706258951,-3058777.8140467405,-0.43123,82,644245094,Render,,-0.005974427304787699,-8.1,0.3,-60.7,-0.7,-14.7,-8.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,RENDER,,533532274.5626915,15661876,,,,https://www.coingecko.com/en/coins/render-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,25.38,-74.63849,2025-01-25T16:00:00.000Z,0.25754,2399.48511,2020-03-12T18:18:02.000Z,,,,,,,,,106579393.17385831,,,,,,6.44,,,,1987943409,,6.51,gatechain-token,https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724,,,,2026-08-03T06:12:20.000Z,,6.44,686169094,-2036473.442709446,-0.29591,83,142622844,Gate,,-0.02009457343621257,-4,-0.1,-62,-0.9,-3.7,-3.6,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,GT,,118830625.28090352,622984,,,,https://www.coingecko.com/en/coins/gatechain-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.043,0,2026-07-31T11:30:00.000Z,1.009,3.31228,2025-12-06T06:10:05.000Z,,,,,,,,,656810780.544964,,,,,,1.043,,,,685003726,,1.043,janus-henderson-anemoy-aaa-clo-fund,https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666,,,,2026-08-03T06:12:20.000Z,,1.043,685003726,0,0,84,,Janus Henderson Anemoy AAA CLO Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,JAAA,,656810780.544964,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-aaa-clo-fund,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,43.84,-97.11819,2021-09-19T16:00:00.000Z,1.16,8.9202,2020-03-12T18:27:44.000Z,,,,,,,,,522919364.3658,,,,,,1.26,,,,660923208,,1.27,cosmos,https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525,,,,2026-08-03T06:12:20.000Z,,1.25,660918993,1619755,0.24568,85,,Cosmos Hub,,0.00230352,-13.8,0.4,-69.5,1.3,-20.7,-9.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ATOM,,522927016.314829,20554604,,,,https://www.coingecko.com/en/coins/cosmos,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.03,-3.05884,2024-02-28T09:15:58.000Z,0.917065,8.86258,2023-10-23T20:41:04.000Z,,,,,,,,,649000000,,,,,,0.998341,,,,647944913,,0.998566,gho,https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092,,,,2026-08-03T06:12:20.000Z,,0.998146,647944913,11515.35,0.00178,86,,GHO,,-1.5353495946613e-05,0,0,-0.1,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,GHO,,649000000,1897744,,,,https://www.coingecko.com/en/coins/gho,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.450785,-81.82084,2018-12-16T16:00:00.000Z,0.00027519,29679.5057,2019-11-01T03:05:12.000Z,,,,,,,,,7869845823.254204,,,,,,0.081949,,,,814918553,,0.082486,beldex,https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631,,,,2026-08-03T06:12:20.000Z,,0.080542,645278357,1237665,0.19217,87,,Beldex,,0.00011235,-1.6,0.1,8.2,-1.4,-7.3,-1.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BDX,,9938786386.612776,12421970,,,,https://www.coingecko.com/en/coins/beldex,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,2,-90.38094,2024-01-31T07:02:47.000Z,0.135801,41.66501,2026-02-12T10:35:44.000Z,,,,,,,,,3320312968.08,,,,,,0.192382,,,,1320298808,,0.197425,jupiter-exchange-solana,https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489,,,,2026-08-03T06:12:20.000Z,,0.192109,638812260,-14146442.178230524,-2.16651,88,10000000000,Jupiter,,-0.004273386104391014,-3.1,0,-56.9,-3,-18.9,0.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,JUP,,6862431312.988507,16829409,,,,https://www.coingecko.com/en/coins/jupiter-exchange-solana,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.001,-0.23093,2026-05-28T18:14:00.000Z,0.998383,0.06603,2026-06-30T03:40:10.000Z,,,,,,,,,630691410.35,,,,,,0.999042,,,,630107761,,0.999335,ylds,https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579,,,,2026-08-03T06:12:20.000Z,,0.998959,630107761,-139179.00228393078,-0.02208,89,,YLDS,,-0.000253277166567645,0,0,,-0.1,0,-0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,YLDS,,630691410.35,7838484,,,,https://www.coingecko.com/en/coins/ylds,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,236.84,-99.69975,2021-04-01T05:29:41.000Z,0.657819,8.10164,2026-07-29T21:05:20.000Z,,,,,,,,,813713595,,,,,,0.711114,,,,1391994666,,0.723592,filecoin,https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609,,,,2026-08-03T06:12:20.000Z,,0.708334,578737614,-2995851.6896773577,-0.51499,90,,Filecoin,,-0.003868927852486048,-0.7,0.4,-69.1,-0.7,-11.2,-4.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,FIL,,1957164934,39979460,,,,https://www.coingecko.com/en/coins/filecoin,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,22.58,-48.07845,2025-01-27T16:06:36.000Z,0.91975,1174.9607,2025-12-01T10:55:48.000Z,,,,,,,,,47518388.34025849,,,,,,11.73,,,,1343330118,,11.98,venice-token,https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877,,,,2026-08-03T06:12:20.000Z,,11.54,557395736,-2091423.1331790686,-0.37381,91,,Venice Token,,-0.06237583034084082,2.4,1,353.6,-1.1,-8,-15.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,VVV,,80726802.83206975,7949897,,,,https://www.coingecko.com/en/coins/venice-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.33,-24.63025,2024-07-12T00:28:59.000Z,0.962885,3.76904,2025-04-10T00:30:51.000Z,,,,,,,,,553425595.0200198,,,,,,0.999177,,,,552987776,,1.011,usual-usd,https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811,,,,2026-08-03T06:12:20.000Z,,0.998913,552987776,126907,0.02295,93,,Usual USD,,0.00019705,0,0,0.1,0,0.1,-0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USD0,,553425595.0200198,183973,,,,https://www.coingecko.com/en/coins/usual-usd,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.894202,-38.555,2026-06-07T10:24:00.000Z,0.03826008,1336.0729,2026-03-29T00:34:00.000Z,,,,,,,,,1000000000,,,,,,0.549443,,,,549742597,,0.625598,bianrensheng,https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225,,,,2026-08-03T06:12:20.000Z,,0.558491,549742597,-72391820.25666559,-11.63604,92,1000000000,币安人生 (BinanceLife),,-0.07269178616042382,-13.5,-0.9,,-9.7,-18.7,-11.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,币安人生,,1000000000,12310531,,,,https://www.coingecko.com/en/coins/bianrensheng,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,43.96,-96.73936,2021-04-30T02:08:22.000Z,0.194441,637.25815,2020-11-03T06:29:34.000Z,,,,,,,,,381468710.5364139,,,,,,1.43,,,,564735234,,1.45,pancakeswap-token,https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440,,,,2026-08-03T06:12:20.000Z,,1.42,547070306,88132830,19.20367,94,400000000,PancakeSwap,,0.00987027,2.9,0.1,-43.7,0.3,3.4,1.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,CAKE,,393786354.526937,21763674,,,,https://www.coingecko.com/en/coins/pancakeswap-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.150073,-95.81718,2023-01-09T19:14:05.000Z,0.00616257,1.86134,2026-07-28T20:42:10.000Z,,,,,,,,,86784246065.38156,,,,,,0.00627728,,,,667483838,,0.00633882,flare-networks,https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609,,,,2026-08-03T06:12:20.000Z,,0.0062396,544981946,3080585,0.56848,95,,Flare,,3.273e-05,-3.4,0,-71.8,0.3,-10.9,-2.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,FLR,,106291742552.2956,1553415,,,,https://www.coingecko.com/en/coins/flare-networks,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,2.39,-96.63204,2024-01-12T04:29:59.000Z,0.07048,14.22216,2026-06-26T13:20:40.000Z,,,,,,,,,6614056381,,,,,,0.080504,,,,806055750,,0.08216,arbitrum,https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242,,,,2026-08-03T06:12:20.000Z,,0.080141,533129818,-6093844.457273245,-1.13011,96,10000000000,Arbitrum,,-0.001023247634320379,-6.5,0.5,-78.4,-0.3,0.3,-1.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ARB,,10000000000,35908446,,,,https://www.coingecko.com/en/coins/arbitrum,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.192754,-86.42667,2021-08-20T20:39:48.000Z,0.00039532,6518.25224,2019-07-21T16:00:00.000Z,,,,,,,,,19946688440,,,,,,0.02616315,,,,995833846,,0.0263544,xdce-crowd-sale,https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661,,,,2026-08-03T06:12:20.000Z,,0.02613439,521823966,-595443.8819338679,-0.11398,97,,XDC Network,,-2.7632145929397e-05,-7.8,0,-71.2,0.3,-8.6,-6.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,XDC,,38065686425.1,5039503,,,,https://www.coingecko.com/en/coins/xdce-crowd-sale,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.21,-17.43691,2026-07-14T11:48:30.000Z,0.828472,20.57184,2025-12-25T20:30:55.000Z,,,,,,,,,517037241.480768,,,,,,0.998904,,,,516487406,,0.999138,usx,https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377,,,,2026-08-03T06:12:20.000Z,,0.916157,516487406,-65286.92817872763,-0.01264,98,,USX,,-0.00015899197256164,0,0,,0,-0.1,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USX,,517037241.480768,1042574,,,,https://www.coingecko.com/en/coins/usx,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,7.86,-74.25268,2025-12-30T01:05:21.000Z,0.779399,159.64734,2026-03-31T09:55:00.000Z,,,,,,,,,250000000,,,,,,2.02,,,,2024529894,,2.15,lighter,https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098,,,,2026-08-03T06:12:20.000Z,,1.99,506132474,-27927922.66424626,-5.22936,99,1000000000,Lighter,,-0.11255360380900559,-7.7,0.7,,-4.7,-8.7,-9.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,LIT,,1000000000,18075805,,,,https://www.coingecko.com/en/coins/lighter,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,52.62,-90.45572,2024-03-14T07:06:22.000Z,0.657401,663.95782,2020-11-03T08:19:30.000Z,,,,,,,,,100000000,,,,,,5.02,,,,502624326,,5.15,injective-protocol,https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212,,,,2026-08-03T06:12:20.000Z,,4.9,502624326,10017941,2.03366,100,,Injective,,0.096201,-2.2,0,-59.2,2.6,2.3,2.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,INJ,,100000000,35841041,,,,https://www.coingecko.com/en/coins/injective-protocol,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.060254,-16.95897,2026-08-01T01:18:50.000Z,0.00267903,1767.6704,2026-03-07T22:40:15.000Z,,,,,,,,,10000000000,,,,,,0.050036,,,,501745614,,0.056929,talus,https://coin-images.coingecko.com/coins/images/70693/large/us-icon.png?1763129786,,,,2026-08-03T06:12:20.000Z,,0.04581456,501745614,38991025,8.42585,198,10000000000,Talus,,0.00376004,16.6,0.4,,-2.5,188.5,8.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,US,,10000000000,8314166,,,,https://www.coingecko.com/en/coins/talus,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.62,-38.48909,2018-08-26T12:41:09.000Z,0.88355,12.6775,2020-03-12T02:47:51.000Z,,,,,,,,,494515083,,,,,,0.995562,,,,492336751,,0.995889,true-usd,https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140,,,,2026-08-03T06:12:20.000Z,,0.995229,492336751,-9244.569764435291,-0.00188,101,,TrueUSD,,-5.1812207021218e-05,-0.1,0,-0.1,0,-0.3,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,TUSD,,494515083,17187304,,,,https://www.coingecko.com/en/coins/true-usd,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.229635,-94.70118,2025-08-14T15:03:39.000Z,1.048e-05,116033.01818,2025-08-21T09:38:27.000Z,,,,,,,,,39224656787.77074,,,,,,0.01216794,,,,477299096,,0.01224172,a7a5,https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839,,,,2026-08-03T06:12:20.000Z,,0.01212415,477299096,664335,0.13938,102,,A7A5,,1.653e-05,-0.6,-0.4,-1.1,0.1,-1.5,-0.6,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,A7A5,,39224656787.77074,654.08,,,,https://www.coingecko.com/en/coins/a7a5,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,19.92,-97.18978,2023-01-26T06:25:17.000Z,0.545459,2.63175,2026-08-01T18:32:30.000Z,,,,,,,,,845548065.537195,,,,,,0.559814,,,,675615725,,0.570311,aptos,https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140,,,,2026-08-03T06:12:20.000Z,,0.556588,473447532,-6652307.112744629,-1.38561,103,2100000000,Aptos,,-0.008012961327694357,-4.5,0.5,-86.5,-1,-11.7,-10.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,APT,,1206607920.276626,24661829,,,,https://www.coingecko.com/en/coins/aptos,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.060147,-86.28363,2025-09-14T08:52:41.000Z,0.00625507,31.89268,2026-07-29T19:51:30.000Z,,,,,,,,,56036777185,,,,,,0.00824998,,,,783557760,,0.00847239,hash-2,https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203,,,,2026-08-03T06:12:20.000Z,,0.00721615,462294762,-3736669.449015856,-0.80181,104,100000000000,Provenance Blockchain,,-7.1934567199254e-05,-0.2,1.9,-67.3,-1.4,-10.6,-9.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,HASH,,94978475357.64638,1424.47,,,,https://www.coingecko.com/en/coins/hash-2,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.35,-14.74542,2023-03-14T01:50:50.000Z,0.052848,2081.06095,2022-12-08T19:16:34.000Z,,,,,,,,,395715629.0394201,,,,,,1.15,,,,456142969,,1.15,euro-coin,https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705,,,,2026-08-03T06:12:20.000Z,,1.15,456142969,-1623472.9883148074,-0.35465,105,,EURC,,0.00074692,0.8,0,-0.4,0.1,0.9,1.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,EURC,,395715629.0394201,18679778,,,,https://www.coingecko.com/en/coins/euro-coin,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.243557,-29.68471,2026-05-15T22:11:00.000Z,0.01029884,1562.88234,2025-09-12T00:06:18.000Z,,,,,,,,,2500000000,,,,,,0.171258,,,,1713960897,,0.181044,unibase,https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820,,,,2026-08-03T06:12:20.000Z,,0.128921,428490224,177267,0.04139,106,10000000000,Unibase,,-6.7664504850462e-05,91.9,1.6,,-0.5,75.9,15.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,UB,,10000000000,29083467,,,,https://www.coingecko.com/en/coins/unibase,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.280991,-98.34308,2021-04-18T17:08:21.000Z,0.00191713,142.85142,2020-03-12T18:29:59.000Z,,,,,,,,,85985041177,,,,,,0.00465579,,,,400381206,,0.00474422,vechain,https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283,,,,2026-08-03T06:12:20.000Z,,0.00464271,400381206,-869524.4355736375,-0.2167,107,86712634466,VeChain,,-1.0732317404163e-05,0,0.1,-79.2,-0.6,-2.3,-1.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,VET,,85985041177,4558553,,,,https://www.coingecko.com/en/coins/vechain,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1493.59,-97.92093,2017-12-19T16:00:00.000Z,0.213899,14417.47966,2014-02-13T16:00:00.000Z,,,,,,,,,12789031.40321531,,,,,,31.05,,,,397248295,,31.62,dash,https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423,,,,2026-08-03T06:12:20.000Z,,30.95,397194603,-5053248.538629293,-1.25625,108,18920000,Dash,,-0.39982196180120155,-8.8,0.3,53.8,-1.8,-12.8,-4.6,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,DASH,,12790775.46425996,32558577,,,,https://www.coingecko.com/en/coins/dash,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,8.53,-95.34565,2024-03-27T15:14:46.000Z,0.26653,48.93837,2026-06-05T19:19:15.000Z,,,,,,,,,973468000,,,,,,0.396965,,,,396624234,,0.411362,ether-fi,https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562,,,,2026-08-03T06:12:20.000Z,,0.39443,386667081,-13320434.46344918,-3.33021,109,1000000000,Ether.fi,,-0.013923810987125085,-10.9,1,-58.4,-2.3,6,-7.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ETHFI,,998535999,16194701,,,,https://www.coingecko.com/en/coins/ether-fi,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,2.32,-82.9901,2024-12-07T06:00:38.000Z,1.861e-05,2117627.97754,2023-10-16T17:23:50.000Z,,,,,,,,,978179694.2368432,,,,,,0.394108,,,,768539166,,0.408805,aerodrome-finance,https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564,,,,2026-08-03T06:12:20.000Z,,0.390025,385543069,-4741840.17753011,-1.21497,110,,Aerodrome Finance,,-0.004637388641105133,-12.7,0.7,-47.9,-3.1,-28.8,-11,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,AERO,,1949897341.692046,16997054,,,,https://www.coingecko.com/en/coins/aerodrome-finance,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.068447,-91.10555,2024-12-17T05:05:22.000Z,0.00371517,63.86768,2025-04-08T17:31:57.000Z,,,,,,,,,62860396090,,,,,,0.00608796,,,,483376971,,0.00626438,pudgy-penguins,https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110,,,,2026-08-03T06:12:20.000Z,,0.00603358,382547770,1025714,0.26885,111,88888888888,Pudgy Penguins,,1.861e-05,-0.9,0.5,-82.1,0,-10.1,-4.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,PENGU,,79428688998.96625,40124871,,,,https://www.coingecko.com/en/coins/pudgy-penguins,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,116.08,0,2026-07-31T20:35:00.000Z,95.09,22.06828,2023-03-22T12:00:17.000Z,,,,,,,,,3259971.734628904,,,,,,116.08,,,,378402689,,116.08,ousg,https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993,,,,2026-08-03T06:12:20.000Z,,116.08,378402689,49882,0.01318,112,,Ondo Short-Term U.S. Government Bond Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,OUSG,,3259971.734628904,0,,,,https://www.coingecko.com/en/coins/ousg,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,5.07,-88.86922,2025-01-01T22:15:38.000Z,0.00748604,7431.02307,2024-01-23T12:55:21.000Z,,,,,,,,,657519320.8473985,,,,,,0.563775,,,,563949711,,0.570038,virtual-protocol,https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054,,,,2026-08-03T06:12:20.000Z,,0.556616,370807831,-1405496.0107814074,-0.3776,113,1000000000,Virtuals Protocol,,-0.002312251155850986,-7.3,1,-54.1,0.9,-1.6,-6.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,VIRTUAL,,1000000000,27969164,,,,https://www.coingecko.com/en/coins/virtual-protocol,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,73.43,-98.03953,2025-01-19T03:50:34.000Z,1.41,2.24424,2026-07-31T22:02:50.000Z,,,,,,,,,248251149.93147004,,,,,,1.44,,,,1439920424,,1.46,official-trump,https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561,,,,2026-08-03T06:12:20.000Z,,1.43,357461901,-3758924.6131101847,-1.04062,114,1000000000,Official Trump,,-0.015483993910974991,-8.2,0.7,-83.4,-1,-19.8,-9.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,TRUMP,,1000000000,35003508,,,,https://www.coingecko.com/en/coins/official-trump,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.057,-5.44123,2025-09-20T05:20:33.000Z,0.900502,10.99379,2025-07-17T00:05:52.000Z,,,,,,,,,353123077.0261826,,,,,,0.999501,,,,352958440,,0.999651,usdtb,https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468,,,,2026-08-03T06:12:20.000Z,,0.999218,352958440,-20591.837034463882,-0.00583,115,,USDtb,,-9.1202745521324e-05,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USDTB,,353123077.0261826,1076103,,,,https://www.coingecko.com/en/coins/usdtb,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.15,-13.40923,2025-02-02T18:30:49.000Z,0.940377,6.01574,2024-12-05T14:30:51.000Z,,,,,,,,,350156619.239737,,,,,,0.996948,,,,349101371,,0.997517,first-digital-usd,https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953,,,,2026-08-03T06:12:20.000Z,,0.996879,349101371,-145959.9093003869,-0.04179,116,,First Digital USD,,-0.000455598527451806,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,FDUSD,,350156619.239737,69285954,,,,https://www.coingecko.com/en/coins/first-digital-usd,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,66.45,-99.97304,2020-09-10T19:18:35.000Z,0.00462303,287.54768,2022-11-13T20:45:13.000Z,,,,,,,,,19222181989.37517,,,,,,0.01791643,,,,356754294,,0.0179892,sun-token,https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245,,,,2026-08-03T06:12:20.000Z,,0.01788729,344590171,-595841.6376143098,-0.17261,117,19900730000,Sun Token,,-4.1261021309153e-05,-2.7,0.1,-14.7,-0.1,5.6,-1.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,SUN,,19900730000,11595431,,,,https://www.coingecko.com/en/coins/sun-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.04427428,-1.03127,2026-07-30T20:59:00.000Z,0.03781926,15.86079,2026-07-16T12:58:20.000Z,,,,,,,,,7543484620.534567,,,,,,0.04381769,,,,393096862,,0.04402004,antfun,https://coin-images.coingecko.com/coins/images/102174619/large/antfun_logo_200x200_transparent.png?1784200901,,,,2026-08-03T06:12:20.000Z,,0.04366295,330728161,277731,0.08405,126,10000000000,AntFun,,1.162e-05,7.5,0.2,,0.3,,3.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ANTFUN,,7931328438.806707,20247175,,,,https://www.coingecko.com/en/coins/antfun,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.118529,-83.86935,2025-12-09T01:29:38.000Z,0.0152398,25.45776,2026-07-20T20:40:30.000Z,,,,,,,,,16607399400.634954,,,,,,0.01911951,,,,458854083,,0.02004789,midnight-3,https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080,,,,2026-08-03T06:12:20.000Z,,0.01892677,317515543,-6475778.397298813,-1.99875,118,24000000000,Midnight,,-0.000389346971812872,-28.5,0.7,,2.4,-41.3,-2.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,NIGHT,,24000000000,9558705,,,,https://www.coingecko.com/en/coins/midnight-3,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,3.45,-95.94981,2024-03-28T09:21:18.000Z,0.00816959,1612.44424,2020-03-12T18:24:18.000Z,,,,,,,,,2240290265.6151094,,,,,,0.1399,,,,379877129,,0.142666,fetch-ai,https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289,,,,2026-08-03T06:12:20.000Z,,0.139212,313527807,-3437737.869870484,-1.08458,120,2714384546.672,Artificial Superintelligence Alliance,,-0.001584416299596408,-7.6,0.1,-77.5,-1.1,-24.9,-12.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,FET,,2714384546.672,28239767,,,,https://www.coingecko.com/en/coins/fetch-ai,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.2,-96.68274,2024-03-15T23:01:15.000Z,0.02953453,34.37382,2026-06-06T05:03:00.000Z,,,,,,,,,7874981592.423678,,,,,,0.03968668,,,,396861810,,0.04018843,pyth-network,https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725,,,,2026-08-03T06:12:20.000Z,,0.03897886,312527945,141749,0.04538,121,10000000000,Pyth Network,,1.85e-05,-20.7,0.2,-64.1,-1.6,3.2,-8.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,PYTH,,10000000000,12445010,,,,https://www.coingecko.com/en/coins/pyth-network,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,20.85,-98.42838,2024-02-10T06:30:02.000Z,0.279235,17.35648,2026-06-06T05:03:00.000Z,,,,,,,,,950878925.569093,,,,,,0.327701,,,,384785624,,0.332345,celestia,https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772,,,,2026-08-03T06:12:20.000Z,,0.324427,311621422,-2091614.4636579156,-0.66673,122,,Celestia,,-0.002362757779412639,-9.1,1.1,-79.7,-0.6,-17.8,-6.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,TIA,,1174131541.379623,13656889,,,,https://www.coingecko.com/en/coins/celestia,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,206.98,-36.95587,2026-03-01T12:42:08.000Z,44.06,196.18788,2023-04-21T13:02:50.000Z,,,,,,,,,2386227.8342,,,,,,130.49,,,,521062764,,131.86,kinesis-gold,https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718,,,,2026-08-03T06:12:20.000Z,,128.76,311383448,-2618043.451134622,-0.83377,119,,Kinesis Gold,,-1.1014565118935309,1.8,-0.3,19.9,-0.8,-2.4,-0.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,KAU,,2386227.8342,18747.56,,,,https://www.coingecko.com/en/coins/kinesis-gold,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,15.37,-98.69053,2020-08-13T16:00:00.000Z,0.170749,17.88839,2026-06-06T05:03:15.000Z,,,,,,,,,1543595018,,,,,,0.201293,,,,484401980,,0.206926,curve-dao-token,https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967,,,,2026-08-03T06:12:20.000Z,,0.200082,310805817,-7285036.713667452,-2.29024,123,3030303031,Curve DAO,,-0.004804767933346804,-3.3,0.4,-77.4,-1.6,-2.4,-4.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,CRV,,2405750412.246209,18226239,,,,https://www.coingecko.com/en/coins/curve-dao-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,2.27,-85.57089,2025-07-28T03:24:33.000Z,0.00131808,24757.02656,2024-02-04T11:12:19.000Z,,,,,,,,,930987343.501996,,,,,,0.327636,,,,304957360,,0.334858,spx6900,https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493,,,,2026-08-03T06:12:20.000Z,,0.318915,304957360,3798398,1.26126,124,1000000000,SPX6900,,0.00415279,-3.4,0.6,-79,1,-21.6,-4.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,SPX,,930987343.501996,3139810,,,,https://www.coingecko.com/en/coins/spx6900,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.012,-12.42405,2026-03-12T16:27:03.000Z,0.717601,23.47688,2026-06-26T09:41:20.000Z,,,,,,,,,324349879.574418,,,,,,0.886071,,,,287406395,,0.892228,apxusd,https://coin-images.coingecko.com/coins/images/102172243/large/apxUSD.png?1772448502,,,,2026-08-03T06:12:20.000Z,,0.88503,287406395,-1952589.2187342644,-0.6748,125,,apxUSD,,-0.006037635286568754,5,0,,-0.4,1.4,1.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,APXUSD,,324349879.574418,319865,,,,https://www.coingecko.com/en/coins/apxusd,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.381443,-63.18024,2025-09-14T12:18:08.000Z,0.02121763,561.93314,2025-09-01T18:58:55.000Z,,,,,,,,,1999705627.748528,,,,,,0.140447,,,,280892945,,0.14786,collector-crypt,https://coin-images.coingecko.com/coins/images/68728/large/cards-logo.jpeg?1756534539,,,,2026-08-03T06:12:20.000Z,,0.14016,280892953,-9276850.948801398,-3.19704,538,2000000000,Collector Crypt,,-0.004659750355406417,-6.9,-0.5,,-3.4,-33.7,23,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,CARDS,,1999705571.272626,1177328,,,,https://www.coingecko.com/en/coins/collector-crypt,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1415.26,-98.67643,2021-04-24T16:00:00.000Z,7.54,148.31645,2022-11-26T08:36:26.000Z,,,,,,,,,14938666.088896252,,,,,,18.73,,,,371427000,,18.74,olympus,https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169,,,,2026-08-03T06:12:20.000Z,,18.51,279841196,707101,0.25332,127,,Olympus,,0.04660528,1,0,-16.5,0.4,10.8,0.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,OHM,,19827759.48303356,68994,,,,https://www.coingecko.com/en/coins/olympus,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.14,-96.38881,2024-03-15T18:30:23.000Z,0.04054167,1.51877,2026-08-01T18:32:40.000Z,,,,,,,,,6733333333,,,,,,0.04115741,,,,411780532,,0.04174936,sei-network,https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207,,,,2026-08-03T06:12:20.000Z,,0.04096644,277265558,-3151608.964212239,-1.1239,128,,Sei,,-0.000488703129151294,-10.2,0.3,-84.9,-1.3,-17.3,-9.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,SEI,,10000000000,14719656,,,,https://www.coingecko.com/en/coins/sei-network,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,119.18,-99.99996,2022-04-05T04:24:58.000Z,9.99967e-07,4917.21687,2022-05-12T18:34:40.000Z,,,,,,,,,5522654978474.474,,,,,,5.017e-05,,,,323713987,,5.284e-05,terra-luna,https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486,,,,2026-08-03T06:12:20.000Z,,4.868e-05,277030725,7200457,2.66851,129,,Terra Luna Classic,,1.33e-06,-10.5,0.2,-13.1,2.5,-22.5,-6.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,LUNC,,6453292028048.792,10645523,,,,https://www.coingecko.com/en/coins/terra-luna,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,644.2,-83.79151,2021-11-08T09:33:29.000Z,6.88,1416.76324,2020-03-12T18:24:11.000Z,,,,,,,,,2639589,,,,,,104.42,,,,313267429,,106.1,gnosis,https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854,,,,2026-08-03T06:12:20.000Z,,103.13,275632420,-1649063.553608477,-0.59473,130,3000000,Gnosis,,-0.6318203310477628,-5.8,-0.1,-11,-1.1,-0.7,-5.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,GNO,,3000000,921415,,,,https://www.coingecko.com/en/coins/gnosis,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.154429,-64.60063,2025-07-30T14:32:22.000Z,0.00614554,789.53794,2026-04-22T01:23:00.000Z,,,,,,,,,5000000000,,,,,,0.054667,,,,273343476,,0.054947,ctoc,https://coin-images.coingecko.com/coins/images/67556/large/CTOC.jpg?1753172772,,,,2026-08-03T06:12:20.000Z,,0.052091,273343476,-582771.1493393183,-0.21275,1826,5000000000,CTOC,,-0.000118359533036252,-0.2,0.1,-64.3,-0.2,-0.4,-0.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,CTOC,,5000000000,291336,,,,https://www.coingecko.com/en/coins/ctoc,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,7.3,-95.5709,2021-08-20T00:35:20.000Z,0.235028,37.62262,2026-06-25T13:59:50.000Z,,,,,,,,,836305815.1238776,,,,,,0.323451,,,,323525224,,0.329937,lido-dao,https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326,,,,2026-08-03T06:12:20.000Z,,0.319762,270566026,-2342396.952385962,-0.85831,131,1000000000,Lido DAO,,-0.002874720264121833,-7.9,1.1,-63.5,-2,21.9,-15.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,LDO,,1000000000,20968411,,,,https://www.coingecko.com/en/coins/lido-dao,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.145166,-99.00513,2018-05-08T03:41:12.000Z,6e-06,23969.8649,2025-06-15T19:02:29.000Z,,,,,,,,,184020000000,,,,,,0.00144421,,,,265831461,,0.00144421,bytecoin,https://coin-images.coingecko.com/coins/images/92/large/bytecoin-logo.png?1696501475,,,,2026-08-03T06:12:20.000Z,,0.00144421,265763830,,,1501,184470000000,Bytecoin,,,0,0,7159.3,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BCN,,184066828814,32.87,,,,https://www.coingecko.com/en/coins/bytecoin,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,7.53e-06,-96.43855,2021-09-04T16:10:47.000Z,2.59093e-07,3.50665,2026-06-25T02:16:20.000Z,,,,,,,,,990105592982874.8,,,,,,2.68178e-07,,,,265471847,,2.70505e-07,apenft,https://coin-images.coingecko.com/coins/images/15687/large/AINFT.png?1761099340,,,,2026-08-03T06:12:20.000Z,,2.65358e-07,265471847,-654461.8083098531,-0.24592,132,999990000000000,AINFT,,-6.0758425e-10,-0.1,0.1,-43.2,0,0.5,-0.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,NFT,,990105592982874.8,5571823,,,,https://www.coingecko.com/en/coins/apenft,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,3.43e-06,-92.36204,2022-01-20T20:00:31.000Z,2.55361e-07,2.63291,2026-06-30T15:53:00.000Z,,,,,,,,,987037885840674.8,,,,,,2.62084e-07,,,,259941683,,2.64752e-07,bittorrent,https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780,,,,2026-08-03T06:12:20.000Z,,2.61358e-07,259163929,-632750.8206028342,-0.24356,133,990000000000000,BitTorrent,,-1.124045858e-09,-4.3,-0.1,-59.5,-1,-1.5,-3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BTT,,990000000000000,4538856,,,,https://www.coingecko.com/en/coins/bittorrent,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,7.47,-90.34989,2024-12-06T06:15:52.000Z,0.707123,2.00519,2026-07-31T09:25:50.000Z,,,,,,,,,353313325.89,,,,,,0.721302,,,,721410318,,0.743433,layerzero,https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208,,,,2026-08-03T06:12:20.000Z,,0.710783,254883879,111952,0.04394,134,1000000000,LayerZero,,0.00020847,-6.4,1.1,-57.5,-0.5,-20,-18.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ZRO,,1000000000,17919134,,,,https://www.coingecko.com/en/coins/layerzero,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,3.86,-96.46397,2024-04-01T04:34:58.000Z,0.04559639,199.68041,2020-03-12T18:29:26.000Z,,,,,,,,,1855508477.835759,,,,,,0.136643,,,,253561122,,0.141675,blockstack,https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332,,,,2026-08-03T06:12:20.000Z,,0.136252,253557379,-3686495.745284468,-1.43307,135,,Stacks,,-0.00201162329690896,-16,0,-79.8,-1.9,-20.9,-5.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,STX,,1855508477.835759,5021327,,,,https://www.coingecko.com/en/coins/blockstack,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,489.75,-97.42262,2021-04-16T09:09:04.000Z,10.49,20.38532,2026-06-25T13:59:20.000Z,,,,,,,,,20064475,,,,,,12.62,,,,253387514,,12.78,bitcoin-cash-sv,https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128,,,,2026-08-03T06:12:20.000Z,,12.56,253386843,-890811.2680247128,-0.35033,136,21000000,Bitcoin SV,,-0.05059475016679649,-9.5,0,-51,-0.6,-11.5,-8.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BSV,,20064540.625,4400601,,,,https://www.coingecko.com/en/coins/bitcoin-cash-sv,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,6.01,-91.70905,2023-12-07T08:04:48.000Z,0.218137,128.56304,2026-02-05T16:30:39.000Z,,,,,,,,,505678087.6,,,,,,0.49858,,,,499075000,,0.501184,jito-governance-token,https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022,,,,2026-08-03T06:12:20.000Z,,0.480919,252371291,3720151,1.49613,137,,Jito,,0.00649981,-17.7,2.4,-70.1,-0.2,-34.1,-17.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,JTO,,1000000000,21652996,,,,https://www.coingecko.com/en/coins/jito-governance-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,5.825e-05,-95.13627,2024-11-19T20:01:06.000Z,8.6142e-08,3188.88997,2022-12-29T14:48:46.000Z,,,,,,,,,87994598330526.12,,,,,,2.83e-06,,,,249319693,,2.93e-06,bonk,https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587,,,,2026-08-03T06:12:20.000Z,,2.82e-06,249319692,-7020094.460520685,-2.73859,138,87995282867000.55,Bonk,,-8.0001613077e-08,2.4,0.5,-88.7,-1.5,-44,-9.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BONK,,87994598606832.2,24230770,,,,https://www.coingecko.com/en/coins/bonk,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.17,-3.19104,2026-07-25T16:25:40.000Z,1.005,12.35085,2025-07-24T06:15:46.000Z,,,,,,,,,220042817.5247526,,,,,,1.13,,,,248464177,,1.13,onyc,https://coin-images.coingecko.com/coins/images/67072/large/3D_ONYC.png?1779524172,,,,2026-08-03T06:12:20.000Z,,1.13,248464177,699547,0.28234,139,,OnRe Tokenized Reinsurance,,0.0017032,0.4,0,12,0,0.9,0.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ONYC,,220042817.5247526,743412,,,,https://www.coingecko.com/en/coins/onyc,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.04882901,-57.51226,2025-11-26T04:21:37.000Z,0.01636691,26.7578,2026-02-05T16:35:18.000Z,,,,,,,,,11825165000,,,,,,0.02074634,,,,2089554917,,0.02114611,monad,https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057,,,,2026-08-03T06:12:20.000Z,,0.02064719,245417301,-3940162.1387256086,-1.58013,140,,Monad,,-0.000340675923140781,-2.2,0.2,,-0.7,1.4,-1.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,MON,,100682925000,12335141,,,,https://www.coingecko.com/en/coins/monad,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.02447623,-0.5989,2026-08-03T05:16:10.000Z,0.00291432,734.83207,2025-04-06T23:00:26.000Z,,,,,,,,,9989281269.618364,,,,,,0.02432964,,,,243043626,,0.02447623,bc-token,https://coin-images.coingecko.com/coins/images/53197/large/Graphic_Only-200black.png?1746867614,,,,2026-08-03T06:12:20.000Z,,0.02365793,243043626,5419509,2.28071,141,10000000000,BCGame Coin,,0.00054173,46.5,0,181.5,2.8,100.5,12.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BC,,9989281269.618364,76997,,,,https://www.coingecko.com/en/coins/bc-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.99069,-92.68805,2023-01-02T00:58:38.000Z,0.00023002,31392.04694,2023-05-09T06:26:07.000Z,,,,,,,,,3350256475,,,,,,0.072439,,,,242677970,,0.074066,reallink,https://coin-images.coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788,,,,2026-08-03T06:12:20.000Z,,0.072361,242677970,-3220159.4981894493,-1.30955,142,,RealLink,,-0.000991072972770721,-0.2,-0.1,50.2,-1.6,12.8,-5.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,REAL,,3350256475,5046386,,,,https://www.coingecko.com/en/coins/reallink,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.022,-2.17222,2024-10-05T13:15:26.000Z,0.950515,5.14868,2024-12-05T14:30:43.000Z,,,,,,,,,242343890.458113,,,,,,0.999455,,,,242219387,,0.999564,agora-dollar,https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132,,,,2026-08-03T06:12:20.000Z,,0.999057,242219387,399076,0.16503,143,,AUSD,,6.989e-05,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,AUSD,,242343890.458113,4030832,,,,https://www.coingecko.com/en/coins/agora-dollar,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,247.35,-94.6567,2021-04-16T16:41:14.000Z,0.43154,2962.68689,2016-12-25T16:00:00.000Z,,,,,,,,,17538398.55787563,,,,,,13.22,,,,231843258,,13.47,decred,https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696,,,,2026-08-03T06:12:20.000Z,,13,231805308,-1957267.7891539335,-0.83729,144,21000000,Decred,,-0.11191199419938336,3.2,0.1,-17.6,0,15.9,13.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,DCR,,17541300.45948515,928275,,,,https://www.coingecko.com/en/coins/decred,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,7.5,-82.08514,2024-04-11T00:25:36.000Z,0.03377729,3879.7063,2022-11-14T12:15:58.000Z,,,,,,,,,172061075.0409209,,,,,,1.34,,,,378433675,,1.41,pendle,https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728,,,,2026-08-03T06:12:20.000Z,,1.34,231287234,-10195931.46116656,-4.22221,145,,Pendle,,-0.061362677656435105,-13.2,0.1,-64.8,-4.7,-7.9,-13.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,PENDLE,,281527448.4585314,18543178,,,,https://www.coingecko.com/en/coins/pendle,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,2.88,-67.46025,2025-02-27T00:58:05.000Z,0.275928,240.13724,2026-02-05T16:30:16.000Z,,,,,,,,,241388889,,,,,,0.938535,,,,940001904,,1.21,kaito,https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780,,,,2026-08-03T06:12:20.000Z,,0.937145,226906015,-55764097.754320204,-19.72762,147,1000000000,KAITO,,-0.2324806267695675,0.1,-1.4,-17,-20.2,51.8,-19.6,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,KAITO,,1000000000,74528213,,,,https://www.coingecko.com/en/coins/kaito,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.052458,-57.45692,2025-10-07T06:02:00.000Z,0.00527092,323.40642,2026-03-28T01:22:00.000Z,,,,,,,,,10000000000,,,,,,0.02231741,,,,223047176,,0.02306333,quack-ai,https://coin-images.coingecko.com/coins/images/68793/large/quack_ai.png?1756615808,,,,2026-08-03T06:12:20.000Z,,0.02227378,223047176,-6285177.133853525,-2.74064,271,10000000000,Quack AI,,-0.000615826277444886,13.8,-0.9,,-4.3,22.6,5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,Q,,10000000000,1838628,,,,https://www.coingecko.com/en/coins/quack-ai,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,9.52,-98.84469,2021-11-25T17:03:01.000Z,0.104869,4.87822,2026-07-31T10:07:00.000Z,,,,,,,,,2000000000,,,,,,0.109985,,,,220031654,,0.112728,immutable-x,https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787,,,,2026-08-03T06:12:20.000Z,,0.108588,220031654,643489,0.29331,268,2000000000,Immutable,,0.00029089,-12.2,0,-77.4,-0.3,-16,-13.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,IMX,,2000000000,6497110,,,,https://www.coingecko.com/en/coins/immutable-x,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,48.91,-95.35816,2026-07-13T00:47:00.000Z,0.671563,238.05546,2020-11-06T11:31:40.000Z,,,,,,,,,96504599.33609451,,,,,,2.27,,,,218883131,,2.5,dexe,https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514,,,,2026-08-03T06:12:20.000Z,,2.25,218883131,-4963535.367218524,-2.21738,248,,DeXe,,-0.04928977800214174,-93.6,0,-67.7,-1.5,-90.1,-29.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,DEXE,,96504599.33609451,37196896,,,,https://www.coingecko.com/en/coins/dexe,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,9.12,-97.81058,2021-10-03T16:41:18.000Z,0.197762,0.92359,2026-08-01T18:52:00.000Z,,,,,,,,,1092374905.954933,,,,,,0.199589,,,,222348255,,0.201795,tezos,https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091,,,,2026-08-03T06:12:20.000Z,,0.198946,218354544,-1592081.499804765,-0.72385,150,,Tezos,,-0.001775020949125877,-9.6,0.4,-73.2,-0.5,-17.4,-9.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,XTZ,,1112355174.454905,5539099,,,,https://www.coingecko.com/en/coins/tezos,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.319747,-71.45565,2026-03-06T02:30:09.000Z,0.061819,47.63954,2025-11-04T00:21:02.000Z,,,,,,,,,2391196012,,,,,,0.09127,,,,912575707,,0.095029,kite-2,https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605,,,,2026-08-03T06:12:20.000Z,,0.091166,218214739,-8408932.331770599,-3.71053,149,10000000000,Kite,,-0.003504451461796051,-16.9,-0.4,,-4.3,-23,-14.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,KITE,,10000000000,11371406,,,,https://www.coingecko.com/en/coins/kite-2,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.66,-40.46188,2026-03-30T09:51:00.000Z,0.249813,296.39383,2026-06-24T07:27:10.000Z,,,,,,,,,219320045.8726003,,,,,,0.990242,,,,217187090,,0.992304,frax,https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193,,,,2026-08-03T06:12:20.000Z,,0.990183,217187090,-173549.85707744956,-0.07984,151,,Legacy Frax Dollar,,-0.000823817928746085,0,0,-0.7,-0.1,0.1,-0.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,FRAX,,219320045.8726003,248196,,,,https://www.coingecko.com/en/coins/frax,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.67,-52.52593,2026-04-20T05:40:00.000Z,0.119363,562.73438,2025-11-14T13:01:21.000Z,,,,,,,,,274750000,,,,,,0.791061,,,,790455656,,0.80947,pieverse,https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685,,,,2026-08-03T06:12:20.000Z,,0.714467,217177691,16525073,8.23566,148,1000000000,Pieverse,,0.060751,25.3,1.3,,11.5,13.5,16.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,PIEVERSE,,1000000000,15512176,,,,https://www.coingecko.com/en/coins/pieverse,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.7,-97.56091,2021-03-26T19:43:35.000Z,0.02199898,88.57796,2022-12-30T00:16:30.000Z,,,,,,,,,5227249823.24,,,,,,0.04148524,,,,216856410,,0.04294854,conflux-token,https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867,,,,2026-08-03T06:12:20.000Z,,0.04118055,216796898,-6786527.093679309,-3.03534,152,,Conflux,,-0.001287431917231623,-7.9,0.7,-80.5,-3.1,-9.3,-6.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,CFX,,5228694097.93,4683781,,,,https://www.coingecko.com/en/coins/conflux-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,4.79,-99.91063,2021-02-15T19:53:32.000Z,0.00275026,55.65569,2022-12-29T12:41:09.000Z,,,,,,,,,49444999677.59027,,,,,,0.00428094,,,,214007499,,0.00433416,jasmycoin,https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620,,,,2026-08-03T06:12:20.000Z,,0.00425353,211632014,-610667.7234080434,-0.28772,153,50000000000,JasmyCoin,,-1.15575830597e-05,-9.2,0.4,-70.7,-0.8,-8.3,-4.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,JASMY,,50000000000,6093929,,,,https://www.coingecko.com/en/coins/jasmycoin,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.11,-9.68341,2024-06-12T19:27:06.000Z,0.949016,5.27332,2023-08-07T22:24:06.000Z,,,,,,,,,211333832.1502372,,,,,,0.99906,,,,211143951,,0.999589,crvusd,https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973,,,,2026-08-03T06:12:20.000Z,,0.996255,211143732,-838469.5153629184,-0.39554,154,,crvUSD,,0.00042988,0.1,0,-0.1,0,0.1,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,CRVUSD,,211334260.7302373,4406953,,,,https://www.coingecko.com/en/coins/crvusd,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,22851,-89.20849,2025-02-14T03:01:57.000Z,1734.24,42.19059,2026-06-30T22:05:00.000Z,,,,,,,,,84708,,,,,,2465.93,,,,246541741,,2537.14,ultima,https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865,,,,2026-08-03T06:12:20.000Z,,2381.03,208840578,6725730,3.32768,156,100000,Ultima,,79.91,2,-0.3,-43.1,3,7.5,8.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ULTIMA,,100000,3656073,,,,https://www.coingecko.com/en/coins/ultima,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,126.55,-51.35041,2026-07-15T15:02:20.000Z,1.19,5067.82899,2021-02-01T07:55:03.000Z,,,,,,,,,3379997.6,,,,,,61.57,,,,208114979,,63.03,bnb48-club-token,https://coin-images.coingecko.com/coins/images/13827/large/bnb48.png?1696513570,,,,2026-08-03T06:12:20.000Z,,61.53,208114979,-1536457.1420523822,-0.73286,157,3379997,KOGE,,-0.4593579034434825,-3.9,-0.2,28.3,-1.4,-4.9,-2.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,KOGE,,3379997.6,5474.32,,,,https://www.coingecko.com/en/coins/bnb48-club-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.73956,-72.09329,2025-10-23T21:11:47.000Z,0.064576,219.60109,2026-02-05T16:25:06.000Z,,,,,,,,,1000000000,,,,,,0.206387,,,,206377690,,0.228187,apriori,https://coin-images.coingecko.com/coins/images/70220/large/logo-icon-Gradient.png?1761118006,,,,2026-08-03T06:12:20.000Z,,0.205363,206377690,-21807277.545687556,-9.55684,378,1000000000,aPriori,,-0.02179803348560208,-4.5,0,,-9.6,-3.6,3.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,APR,,1000000000,2426289,,,,https://www.coingecko.com/en/coins/apriori,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,3.89,-91.91154,2024-11-08T04:26:05.000Z,0.166785,88.75964,2026-02-05T16:21:51.000Z,,,,,,,,,654552795,,,,,,0.314823,,,,314860906,,0.330895,grass,https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048,,,,2026-08-03T06:12:20.000Z,,0.313057,206093086,-9084301.322478622,-4.22177,158,1000000000,Grass,,-0.01391627252765476,-10.6,1.1,-52.8,-1.6,-43.2,-9.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,GRASS,,1000000000,9851842,,,,https://www.coingecko.com/en/coins/grass,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,189500000,-100,2025-05-28T19:45:11.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,202500000,,,,,,1,,,,202500000,,1,tradable-na-rent-financing-platform-sstn,https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921,,,,2026-08-03T06:12:20.000Z,,1,202500000,2.9802e-08,0,159,400000000,Tradable NA Rent Financing Platform SSTN,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,PC0000031,,202500000,0,,,,https://www.coingecko.com/en/coins/tradable-na-rent-financing-platform-sstn,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.68,-95.54045,2025-09-27T17:31:40.000Z,0.060147,24.75559,2026-06-10T22:12:40.000Z,,,,,,,,,2688888888.8889,,,,,,0.075037,,,,750494622,,0.077265,plasma,https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558,,,,2026-08-03T06:12:20.000Z,,0.074607,201799665,-5312234.1007651985,-2.56491,160,,Plasma,,-0.001987794329344789,-8,0.4,,-2.8,-30.7,-11.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,XPL,,10000000000,14530955,,,,https://www.coingecko.com/en/coins/plasma,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,130,-58.50512,2026-02-01T23:20:32.000Z,4.36,1136.35901,2024-02-11T06:01:27.000Z,,,,,,,,,3721963.8196,,,,,,53.94,,,,198375666,,54.45,kinesis-silver,https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719,,,,2026-08-03T06:12:20.000Z,,50.23,200813770,13194560,7.03263,155,,Kinesis Silver,,3.53,-2.8,3.2,47,7,-9.7,3.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,KAG,,3777096.9336,119239,,,,https://www.coingecko.com/en/coins/kinesis-silver,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.190578,-52.55466,2026-06-20T19:35:40.000Z,0.00911805,891.66231,2026-03-03T06:55:24.000Z,,,,,,,,,2200000000,,,,,,0.09042,,,,905634059,,0.09325,bitway,https://coin-images.coingecko.com/coins/images/71205/large/bitway.png?1766388722,,,,2026-08-03T06:12:20.000Z,,0.078532,199239493,10432437,5.52545,163,10000000000,Bitway,,0.00459887,31.8,2.6,,0.1,47,1.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BTW,,10000000000,18831337,,,,https://www.coingecko.com/en/coins/bitway,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,4.84,-98.21568,2024-03-06T00:35:50.000Z,0.082043,5.35755,2026-08-01T18:50:40.000Z,,,,,,,,,2286467356,,,,,,0.086438,,,,371186467,,0.087655,optimism,https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081,,,,2026-08-03T06:12:20.000Z,,0.084731,197604703,3658449,1.88632,161,4294967296,Optimism,,0.00161464,-8.1,1.1,-86.5,2.1,-19.4,-8.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,OP,,4294967296,27494281,,,,https://www.coingecko.com/en/coins/optimism,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,6.89e-06,-86.34485,2024-11-21T18:30:11.000Z,6.54916e-07,43.61836,2025-09-17T05:43:50.000Z,,,,,,,,,210000000000000,,,,,,9.40579e-07,,,,197518692,,9.58939e-07,ape-and-pepe,https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351,,,,2026-08-03T06:12:20.000Z,,9.37787e-07,197518692,-3679380.110181093,-1.82874,162,210000000000000,Ape and Pepe,,-1.7506703275e-08,-1.1,0.1,-66.4,-2,-5,-1.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,APEPE,,210000000000000,6135676,,,,https://www.coingecko.com/en/coins/ape-and-pepe,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.00034495,-94.13123,2024-06-04T23:25:59.000Z,8.428e-08,23920.3191,2021-07-05T17:11:20.000Z,,,,,,,,,9646229162814.871,,,,,,2.024e-05,,,,405183883,,2.067e-05,floki,https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318,,,,2026-08-03T06:12:20.000Z,,2.021e-05,195424829,-2615251.1185732484,-1.32057,164,20000000000000,FLOKI,,-2.86053626074e-07,-4.1,0.1,-80.5,-1.4,-17.1,-8.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,FLOKI,,9646229162814.871,9399684,,,,https://www.coingecko.com/en/coins/floki,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1,0,2025-05-28T17:55:13.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,193098124.529655,,,,,,1,,,,193098125,,1,vaneck-treasury-fund,https://coin-images.coingecko.com/coins/images/56023/large/vbill_200.png?1748092620,,,,2026-08-03T06:12:20.000Z,,1,193098125,2.9802e-08,0,165,,VanEck Treasury Fund,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,VBILL,,193098124.529655,0,,,,https://www.coingecko.com/en/coins/vaneck-treasury-fund,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.770814,-91.62531,2025-09-29T05:02:33.000Z,0.057089,13.07434,2026-07-11T06:59:00.000Z,,,,,,,,,2970000000,,,,,,0.064553,,,,645620671,,0.067026,falcon-finance-ff,https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403,,,,2026-08-03T06:12:20.000Z,,0.064206,191749339,432845,0.22625,166,10000000000,Falcon Finance,,0.00013699,7.4,0.1,,-0.5,4.8,6.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,FF,,10000000000,9832418,,,,https://www.coingecko.com/en/coins/falcon-finance-ff,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.653229,-76.45351,2025-06-25T06:15:45.000Z,0.085229,80.46928,2025-04-06T23:46:35.000Z,,,,,,,,,1244677492.511099,,,,,,0.153813,,,,191492531,,0.156356,syrup,https://coin-images.coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046,,,,2026-08-03T06:12:20.000Z,,0.152492,191492531,-2836770.4574451447,-1.45977,172,,Maple Finance,,-0.00231563741384333,-15.4,0.6,-62.1,-2.1,-5.5,-10.6,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,SYRUP,,1244677492.511099,2861980,,,,https://www.coingecko.com/en/coins/syrup,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.893679,-93.866,2025-10-02T05:11:45.000Z,0.054196,1.14873,2026-07-29T21:06:10.000Z,,,,,,,,,3469638195.4,,,,,,0.054818,,,,548284776,,0.0557,doublezero,https://coin-images.coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420,,,,2026-08-03T06:12:20.000Z,,0.054621,190268835,-2306568.5437189043,-1.19775,167,10000000000,DoubleZero,,-0.00068474624986322,-15.2,0.2,,-0.8,-18.2,-11,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,2Z,,9998220695.4,1288793,,,,https://www.coingecko.com/en/coins/doublezero,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.00700261,-73.23928,2025-05-29T19:20:44.000Z,0.00069854,168.26643,2024-08-05T05:31:51.000Z,,,,,,,,,99997610703.82208,,,,,,0.00187395,,,,187408590,,0.00189402,zebec-network,https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241,,,,2026-08-03T06:12:20.000Z,,0.00183253,187406408,2673853,1.44742,170,100000000000,Zebec Network,,2.658e-05,-6.3,0,-61.5,1.7,-19.7,-2.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ZBCN,,99997610340.93094,10626176,,,,https://www.coingecko.com/en/coins/zebec-network,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.35491,-47.23013,2026-05-06T18:25:00.000Z,0.00180419,10280.5856,2026-03-26T09:32:00.000Z,,,,,,,,,1000000000,,,,,,0.187285,,,,187123234,,0.187636,coco-2,https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957,,,,2026-08-03T06:12:20.000Z,,0.18518,187123234,1434286,0.77241,168,1000000000,coco,,0.00159632,-6.3,0.3,,1,-4.9,-3.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,COCO,,1000000000,36140,,,,https://www.coingecko.com/en/coins/coco-2,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.002,-0.41164,2026-03-30T13:45:00.000Z,0.99608,0.22233,2026-03-08T05:50:20.000Z,,,,,,,,,185484223.5,,,,,,0.998295,,,,185174656,,0.999131,usa,https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161,,,,2026-08-03T06:12:20.000Z,,0.998151,185174656,-81299.18931290507,-0.04388,169,,USAT,,-0.000474558942017644,-0.1,0,,0,0,-0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USAT,,185484223.5,2765446,,,,https://www.coingecko.com/en/coins/usa,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.000803,-25.86812,2026-03-26T21:31:00.000Z,0.0005926,0.45253,2026-06-30T00:42:00.000Z,,,,,,,,,310000000000,,,,,,0.00059528,,,,184537139,,0,peanut-2-2,https://coin-images.coingecko.com/coins/images/102172338/large/photo_2024-11-02_22-15-38.jpg?1772958557,,,,2026-06-30T02:50:00.000Z,,0,184537139,,,146,310000000000,Peanut,,,-14.9,0,,-14.9,-17.3,-14.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,PEANUT,,310000000000,2.36,,,,https://www.coingecko.com/en/coins/peanut-2-2,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,3,-30.09801,2026-01-19T03:33:02.000Z,0.151329,1283.91803,2024-11-24T19:57:43.000Z,,,,,,,,,86012613.85091722,,,,,,2.09,,,,2094407437,,2.14,wefi,https://coin-images.coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089,,,,2026-08-03T06:12:20.000Z,,2.09,180145458,-579188.8007814288,-0.32048,171,1000000000,WeFi,,-0.007228081766998962,-1,0.2,411.7,-0.2,2.7,1.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,WFI,,1000000000,405320,,,,https://www.coingecko.com/en/coins/wefi,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,48.84,-48.35777,2026-07-01T21:38:20.000Z,24.45,3.17135,2026-07-31T16:20:00.000Z,,,,,,,,,6941665,,,,,,25.22,,,,175122464,,25.3,fgrs-figure-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173639/large/figure.png?1780634640,,,,2026-08-03T06:12:20.000Z,,25.14,175122464,,,173,6941665,FGRS (Figure Tokenized Stock),,,-15.1,0,,3,-15.9,-20,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,FGRS,,6941665,25222,,,,https://www.coingecko.com/en/coins/fgrs-figure-tokenized-stock,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,83.4,-94.94908,2021-11-10T18:20:01.000Z,3.94,6.79596,2026-06-26T03:02:40.000Z,,,,,,,,,41033919.23143092,,,,,,4.21,,,,422140813,,4.31,ethereum-name-service,https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989,,,,2026-08-03T06:12:20.000Z,,4.19,173220920,-2206646.627226472,-1.25787,174,100000000,Ethereum Name Service,,-0.06250754944667136,-6.1,0.3,-83,-0.9,-2.6,-7.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ENS,,100000000,8868853,,,,https://www.coingecko.com/en/coins/ethereum-name-service,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.093,-0.04513,2026-08-02T14:38:10.000Z,0.873393,25.06717,2025-07-17T00:04:08.000Z,,,,,,,,,156246747.8796904,,,,,,1.092,,,,170678334,,1.093,re-protocol-reusd,https://coin-images.coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055,,,,2026-08-03T06:12:20.000Z,,1.09,170678334,-45765.98091036081,-0.02681,175,,Re Protocol reUSD,,-0.000328981232836423,0.2,0,7.2,0,0.5,0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,REUSD,,156246747.8796904,402888,,,,https://www.coingecko.com/en/coins/re-protocol-reusd,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,2.08,-80.73118,2026-06-29T02:52:50.000Z,0.04131603,872.24949,2025-07-10T04:59:53.000Z,,,,,,,,,421097833.7195011,,,,,,0.401695,,,,401708637,,0.416617,velvet,https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592,,,,2026-08-03T06:12:20.000Z,,0.391569,169158637,2744476,1.64918,177,1000000000,Velvet,,0.00649422,-29.3,1.1,755.6,1.8,-12.7,-8.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,VELVET,,1000000000,3662453,,,,https://www.coingecko.com/en/coins/velvet,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,4.41,-99.43784,2024-02-20T04:05:13.000Z,0.02394895,3.60252,2026-08-02T00:36:40.000Z,,,,,,,,,6812247869.348971,,,,,,0.02481171,,,,248259974,,0.02604443,starknet,https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507,,,,2026-08-03T06:12:20.000Z,,0.02430197,169120848,2271486,1.3614,176,10000000000,Starknet,,0.00031916,-12.6,0.5,-77.9,1.8,-21.5,-21.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,STRK,,10000000000,13436580,,,,https://www.coingecko.com/en/coins/starknet,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.762588,-77.84694,2026-05-14T04:09:00.000Z,0.082973,103.60424,2025-10-10T13:31:21.000Z,,,,,,,,,1000000000,,,,,,0.168937,,,,168873864,,0.167101,build-on,https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862,,,,2026-08-03T06:12:20.000Z,,0.157356,168873864,10376196,6.54659,178,1000000000,BUILDon,,0.01043885,-27.9,3.7,-66,4.4,-29.2,-17,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,B,,1000000000,3944138,,,,https://www.coingecko.com/en/coins/build-on,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.406698,-93.5972,2024-12-02T16:11:32.000Z,0.02520258,3.32296,2026-07-29T04:46:50.000Z,,,,,,,,,6384135275.775751,,,,,,0.02604005,,,,166265190,,0.02669555,kaia,https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368,,,,2026-08-03T06:12:20.000Z,,0.02591902,166264502,-865644.1921191812,-0.51795,179,,Kaia,,-0.000173766807095466,-17.2,0.5,-80.8,-1.2,-27.2,-11.6,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,KAIA,,6384168712.747725,2724218,,,,https://www.coingecko.com/en/coins/kaia,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,25.01,-33.88196,2025-02-10T00:16:29.000Z,4.15,298.97141,2023-08-25T00:04:36.000Z,,,,,,,,,10000000,,,,,,16.54,,,,165409028,,16.59,vicicoin,https://coin-images.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png?1696530124,,,,2026-08-03T06:12:20.000Z,,16.48,165409028,237528,0.14381,290,10000000,ViciCoin,,0.0213619,9.2,-0.2,-13.7,-0.2,1.4,-0.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,VCNT,,10000000,85701,,,,https://www.coingecko.com/en/coins/vicicoin,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.064483,-97.43984,2021-05-10T16:32:24.000Z,6.474e-05,2450.13817,2020-03-12T18:24:47.000Z,,,,,,,,,100000000000,,,,,,0.00165086,,,,165057542,,0.00167653,telcoin,https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892,,,,2026-08-03T06:12:20.000Z,,0.00164358,165057542,-1787698.851853788,-1.07147,188,100000000000,Telcoin,,-1.7588159276284e-05,-11.6,-0.8,-65.7,-0.9,-29.9,-4.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,TEL,,100000000000,678917,,,,https://www.coingecko.com/en/coins/telcoin,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,854.45,-98.07652,2021-05-11T16:00:00.000Z,14.86,10.63556,2026-06-25T13:59:30.000Z,,,,,,,,,10000000,,,,,,16.44,,,,164352161,,16.59,compound-governance-token,https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737,,,,2026-08-03T06:12:20.000Z,,16.38,164352161,-619826.1371870339,-0.37572,185,10000000,Compound,,-0.06198877770374622,-1.9,0.1,-63,-0.9,-3.3,-5.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,COMP,,10000000,6162069,,,,https://www.coingecko.com/en/coins/compound-governance-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,16.83,-96.40051,2021-09-12T12:20:23.000Z,0.134391,350.84566,2022-12-29T14:15:53.000Z,,,,,,,,,269313892.480486,,,,,,0.605895,,,,336539367,,0.61624,raydium,https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668,,,,2026-08-03T06:12:20.000Z,,0.603539,163305814,-1627906.841548115,-0.98701,180,555000000,Raydium,,-0.006526730953706927,-10.6,0.2,-76,-0.8,-16.2,-5.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,RAY,,555000000,7415372,,,,https://www.coingecko.com/en/coins/raydium,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1,0,2025-07-03T02:25:05.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,162500000,,,,,,1,,,,162500000,,1,tradable-apac-diversified-finance-provider-sstn,https://coin-images.coingecko.com/coins/images/66798/large/tradable.jpg?1750576460,,,,2026-08-03T06:12:20.000Z,,1,162500000,2.9802e-08,0,181,300000000,Tradable APAC Diversified Finance Provider SSTN,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,PC0000033,,162500000,0,,,,https://www.coingecko.com/en/coins/tradable-apac-diversified-finance-provider-sstn,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.19,-15.89931,2025-09-04T08:12:39.000Z,0.769779,29.78137,2025-09-26T12:45:27.000Z,,,,,,,,,162076833.8948361,,,,,,0.999029,,,,161924867,,0.999596,usdai,https://coin-images.coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050,,,,2026-08-03T06:12:20.000Z,,0.998962,161924867,1044106,0.64899,182,,USDai,,-0.000125537371964857,0,0,0.3,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USDAI,,162076833.8948361,59539,,,,https://www.coingecko.com/en/coins/usdai,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,4799.87,-99.97422,2026-04-16T06:11:00.000Z,0.97356,27.11937,2026-06-26T13:36:00.000Z,,,,,,,,,130174482.2815069,,,,,,1.24,,,,161106887,,1.25,apyusd,https://coin-images.coingecko.com/coins/images/102172527/large/apyUSD.png?1773763322,,,,2026-08-03T06:12:20.000Z,,1.24,161106887,-726428.0954660773,-0.44887,183,,apyUSD,,-0.005337234052687601,5.3,0,,-0.5,2.5,1.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,APYUSD,,130174482.2815069,85100,,,,https://www.coingecko.com/en/coins/apyusd,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.091,0,2026-07-31T16:10:10.000Z,1.013,7.77856,2024-08-19T23:05:13.000Z,,,,,,,,,146507531.64191,,,,,,1.091,,,,159895976,,1.091,spiko-us-t-bills-money-market-fund,https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269,,,,2026-08-03T06:12:20.000Z,,1.091,159895976,0,0,184,,Spiko US T-Bills Money Market Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,USTBL,,146507531.64191,0,,,,https://www.coingecko.com/en/coins/spiko-us-t-bills-money-market-fund,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.016,0,2026-07-31T15:10:00.000Z,1.015,0.11965,2026-07-23T04:25:10.000Z,,,,,,,,,154826777.33921,,,,,,1.016,,,,157284498,,1.016,safo,https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804,,,,2026-08-03T06:12:20.000Z,,1.016,157284498,0,0,187,,Spiko Amundi Overnight Swap Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,SAFO,,154826777.33921,0,,,,https://www.coingecko.com/en/coins/safo,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,2.84,-99.4934,2021-02-11T23:28:45.000Z,0.01408775,2.18184,2026-08-01T18:51:30.000Z,,,,,,,,,10799867657.473475,,,,,,0.01439512,,,,155474946,,0.01479036,the-graph,https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159,,,,2026-08-03T06:12:20.000Z,,0.01426313,155469257,-269312.48248562217,-0.17293,189,10800262823.318213,The Graph,,-2.5292690657461e-05,-11.2,0.3,-83.9,0.2,-23.9,-10.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,GRT,,10800262816.04821,8890510,,,,https://www.coingecko.com/en/coins/the-graph,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.22,-5.38721,2026-01-26T21:25:46.000Z,0.988513,16.59896,2025-02-04T14:15:33.000Z,,,,,,,,,134474097.99,,,,,,1.15,,,,154990203,,1.15,societe-generale-forge-eurcv,https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017,,,,2026-08-03T06:12:20.000Z,,1.15,154990203,107397,0.06934,191,,EUR CoinVertible,,0.00082922,0.8,0,-0.3,0.1,0.9,1.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,EURCV,,134474097.99,5578768,,,,https://www.coingecko.com/en/coins/societe-generale-forge-eurcv,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,2.72,-86.33195,2022-12-11T15:25:46.000Z,0.00277641,13294.8126,2020-06-09T01:15:06.000Z,,,,,,,,,416649900,,,,,,0.371895,,,,371934848,,0.386175,trust-wallet-token,https://coin-images.coingecko.com/coins/images/11085/large/Trust.png?1696511026,,,,2026-08-03T06:12:20.000Z,,0.369501,154966617,-5847144.654907405,-3.63597,190,,Trust Wallet,,-0.014073485003800956,11.8,0.4,-49,-2.8,8.8,6,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,TWT,,1000000000,7927652,,,,https://www.coingecko.com/en/coins/trust-wallet-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.00999923,-84.73071,2025-10-23T08:30:51.000Z,0.00052098,193.06454,2025-08-22T01:12:52.000Z,,,,,,,,,100000000000,,,,,,0.00152681,,,,152755789,,0.00153478,xpin-network,https://coin-images.coingecko.com/coins/images/68422/large/xpin.png?1755704500,,,,2026-08-03T06:12:20.000Z,,0.00148201,152755789,1104344,0.72821,730,100000000000,XPIN Network,,1.03e-05,0.4,-0.4,,1,7.2,3.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,XPIN,,100000000000,1800931,,,,https://www.coingecko.com/en/coins/xpin-network,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,5.25,-99.36673,2017-12-18T16:00:00.000Z,0.03112513,6.79115,2026-07-31T14:11:00.000Z,,,,,,,,,4564654155,,,,,,0.03323889,,,,164464635,,0.03395176,iota,https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896,,,,2026-08-03T06:12:20.000Z,,0.03240764,151718555,2763551,1.85529,192,,IOTA,,0.00060114,-6.9,0.9,-81.5,1.5,-14.3,-4.6,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,IOTA,,4948136896,5283756,,,,https://www.coingecko.com/en/coins/iota,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.022,-2.30337,2026-03-02T07:10:22.000Z,0.979237,1.94952,2026-03-02T09:40:29.000Z,,,,,,,,,149790000,,,,,,0.998328,,,,319475458,,0.999115,gusd,https://coin-images.coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286,,,,2026-08-03T06:12:20.000Z,,0.998229,149544465,-3546.805909305811,-0.00237,193,,GUSD,,-5.6647135361576e-05,0,0,,0,0,-0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,GUSD,,320000000,513702,,,,https://www.coingecko.com/en/coins/gusd,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.853746,-91.24905,2026-06-02T07:27:00.000Z,0.01810273,312.705,2025-06-26T17:20:39.000Z,,,,,,,,,1991783293.9029999,,,,,,0.074711,,,,746517985,,0.081157,humanity,https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252,,,,2026-08-03T06:12:20.000Z,,0.068815,148690205,11491244,8.37561,194,10000000000,Humanity,,0.00582841,28.6,0.4,100.6,8.1,6.7,22.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,H,,10000000000,7687057,,,,https://www.coingecko.com/en/coins/humanity,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,20.87,-97.90234,2021-05-18T16:30:09.000Z,0.00851264,5042.12761,2019-09-27T16:00:00.000Z,,,,,,,,,338162304,,,,,,0.437731,,,,155139238,,0.44792,thorchain,https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363,,,,2026-08-03T06:12:20.000Z,,0.437179,148166260,-1585143.0736077726,-1.05852,195,354076845,THORChain,,-0.005104446446529076,-0.8,-0.1,-65.4,-1,7.1,0.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,RUNE,,354076845,5464977,,,,https://www.coingecko.com/en/coins/thorchain,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,9.21,-90.1645,2022-03-23T01:11:07.000Z,0.06191,1363.90746,2025-10-10T14:48:11.000Z,,,,,,,,,162061501,,,,,,0.906302,,,,181326295,,0.961513,btse-token,https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765,,,,2026-08-03T06:12:20.000Z,,0.890988,146930058,-7757924.647843987,-5.01521,197,200000000,BTSE Token,,-0.048199393837165316,-0.3,0,-43.5,-4.5,-10.3,2.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BTSE,,200000000,2597814,,,,https://www.coingecko.com/en/coins/btse-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,5.85,-72.67637,2024-04-09T14:10:39.000Z,0.04218457,3692.13365,2019-11-24T21:59:45.000Z,,,,,,,,,91837334,,,,,,1.6,,,,654348569,,1.61,mx-token,https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259,,,,2026-08-03T06:12:20.000Z,,1.6,146919265,-1235986.540579319,-0.83425,196,,MX,,-0.013540232943729968,-3.9,-0.1,-26.9,-0.7,-3.8,-3.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,MX,,409024834,2848074,,,,https://www.coingecko.com/en/coins/mx-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,2.1,-30.79578,2026-02-04T16:17:49.000Z,0.920671,57.884,2026-07-01T01:14:00.000Z,,,,,,,,,100000000,,,,,,1.45,,,,145384032,,1.46,glidr,https://coin-images.coingecko.com/coins/images/67959/large/logo.png?1754412140,,,,2026-08-03T06:12:20.000Z,,1.14,145384032,20964386,16.84974,406,100000000,Glidr,,0.209396,40.5,-0.6,,15.5,44.8,40.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,GLIDR,,100000000,34397,,,,https://www.coingecko.com/en/coins/glidr,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,4640.93,-59.45667,2026-07-22T04:45:00.000Z,1072.46,75.44637,2026-04-19T22:17:00.000Z,,,,,,,,,76070.01512361594,,,,,,1881.59,,,,143132466,,1921.6,lido-earn-eth,https://coin-images.coingecko.com/coins/images/102172835/large/earnETH.png?1776152041,,,,2026-08-03T06:12:20.000Z,,1874.88,143132466,-611671.2512788773,-0.42553,199,,Lido Earn ETH,,-17.60923226446539,0.1,-0.1,,-1.1,5.8,-4.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,EARNETH,,76070.01512361594,0,,,,https://www.coingecko.com/en/coins/lido-earn-eth,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.00218685,-39.95579,2026-05-04T06:41:00.000Z,1.934e-05,6688.18679,2025-03-12T05:57:01.000Z,,,,,,,,,108864805114.16998,,,,,,0.00131308,,,,531838158,,0.00144229,tagger,https://coin-images.coingecko.com/coins/images/53206/large/IMG_3196.png?1735664645,,,,2026-08-03T06:12:20.000Z,,0.00130201,142824863,-10985563.162168086,-7.14227,201,405380800000,TAGGER,,-9.977840895484e-05,11.7,-1,96.1,-5.8,37.8,11.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,TAG,,405380800000,3409215,,,,https://www.coingecko.com/en/coins/tagger,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,164.9,-99.50287,2021-11-06T11:29:29.000Z,0.123718,562.59463,2020-11-06T00:05:43.000Z,,,,,,,,,174212325.00134403,,,,,,0.81975,,,,221340720,,0.83418,axie-infinity,https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817,,,,2026-08-03T06:12:20.000Z,,0.816471,142815857,-1748597.6220018864,-1.20956,200,270000000,Axie Infinity,,-0.010068026375643968,-10.4,0.3,-62.6,-1.5,-21.2,-7.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,AXS,,270000000,8850140,,,,https://www.coingecko.com/en/coins/axie-infinity,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,8.07,-94.03259,2021-04-06T10:59:48.000Z,0.164994,192.05134,2022-11-21T12:30:53.000Z,,,,,,,,,296356296.617512,,,,,,0.481867,,,,142700062,,0.486733,akash-network,https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580,,,,2026-08-03T06:12:20.000Z,,0.458869,142674467,2014069,1.43187,203,388539008,Akash Network,,0.00723387,-6.8,0,-58.2,2.2,-24.3,2.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,AKT,,296410022.255742,4099235,,,,https://www.coingecko.com/en/coins/akash-network,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.775714,-91.06676,2025-09-11T04:11:26.000Z,0.050023,38.53004,2026-02-05T16:25:39.000Z,,,,,,,,,2048000000,,,,,,0.069296,,,,141814115,,0.070326,holoworld,https://coin-images.coingecko.com/coins/images/68845/large/holo.png?1756787241,,,,2026-08-03T06:12:20.000Z,,0.0634,141814115,10606026,8.08336,412,2048000000,Holoworld,,0.00522997,17.2,3.5,,7.6,-3.6,-3.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,HOLO,,2048000000,5700408,,,,https://www.coingecko.com/en/coins/holoworld,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.64,-91.22913,2021-05-04T09:14:50.000Z,0.00502687,2761.25624,2019-07-27T16:00:00.000Z,,,,,,,,,981352443.442,,,,,,0.143832,,,,140707040,,0.145503,swissborg,https://coin-images.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083,,,,2026-08-03T06:12:20.000Z,,0.142302,140707040,194539,0.13845,202,1000000000,SwissBorg,,0.00064921,-7.1,0,-39.2,0.3,-17.7,-1.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,BORG,,981352443.442,84647,,,,https://www.coingecko.com/en/coins/swissborg,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,17.81,-49.42211,2025-01-07T06:41:15.000Z,0.146452,6050.70825,2019-12-16T11:21:13.000Z,,,,,,,,,15390841.35,,,,,,9.01,,,,138687646,,9.99,zano,https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305,,,,2026-08-03T06:12:20.000Z,,8.99,138628626,-7721066.581009716,-5.27577,204,,Zano,,-0.5010728836998464,-5.1,-0.1,-8.7,-0.8,-1.3,0.1,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ZANO,,15397417.69,1492421,,,,https://www.coingecko.com/en/coins/zano,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,4.83,-97.137,2024-03-31T01:34:58.000Z,0.00155464,8786.48108,2023-12-12T23:13:50.000Z,,,,,,,,,998926392,,,,,,0.138153,,,,138095346,,0.142553,dogwifcoin,https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428,,,,2026-08-03T06:12:20.000Z,,0.137506,138095346,-1683383.066260308,-1.20432,205,998926392,dogwifhat,,-0.001776353021246485,-8.9,0.3,-84.1,-0.4,-23.9,-10.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,WIF,,998926392,20853540,,,,https://www.coingecko.com/en/coins/dogwifcoin,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.03159196,-95.63375,2025-08-27T18:22:49.000Z,0.00137067,0.63609,2026-08-01T18:55:50.000Z,,,,,,,,,100000000000,,,,,,0.00137938,,,,137941364,,0.0014027,loaded-lions,https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702,,,,2026-08-03T06:12:20.000Z,,0.0013738,137941364,-642182.6340363622,-0.46339,473,100000000000,Loaded Lions,,-6.451179387888e-06,-9.1,0,-92.1,-0.9,-13.2,-7.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,LION,,100000000000,11109.21,,,,https://www.coingecko.com/en/coins/loaded-lions,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,5.65,-96.71525,2024-12-16T19:45:30.000Z,0.148314,25.03783,2026-04-05T13:28:00.000Z,,,,,,,,,741228566.6979554,,,,,,0.185448,,,,339119780,,0.193676,eigenlayer,https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565,,,,2026-08-03T06:12:20.000Z,,0.18463,137482993,-4519011.304271311,-3.18236,206,,EigenCloud (prev. EigenLayer),,-0.006128430293328435,-20,0.1,-82.9,-1.4,-13.4,-13.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,EIGEN,,1828337180.1586,12929031,,,,https://www.coingecko.com/en/coins/eigenlayer,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,139.97,-35.1489,2026-06-02T22:11:00.000Z,73,24.33991,2026-06-26T03:33:00.000Z,,,,,,,,,1505324.335511523,,,,,,90.77,,,,250148437,,95.66,strategy-pp-variable-xstock,https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234,,,,2026-08-03T06:12:20.000Z,,89.8,136603806,-2950600.6910149157,-2.1143,207,,Strategy PP Variable xStock,,-1.9196344193916417,-0.5,-1.3,,-0.8,-1,-2.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,STRCX,,2756544.925993078,41260,,,,https://www.coingecko.com/en/coins/strategy-pp-variable-xstock,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.00038001,-98.20974,2021-09-04T09:09:31.000Z,4.79e-06,42.07643,2026-07-01T01:13:50.000Z,,,,,,,,,20064229672580,,,,,,6.8e-06,,,,136466689,,7.24e-06,ecash,https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207,,,,2026-08-03T06:12:20.000Z,,6.63e-06,136464351,1620618,1.20185,208,21000000000000,eCash,,8.2524e-08,-15.2,0.1,-66.1,1.1,27,3.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,XEC,,20064585922580,11686448,,,,https://www.coingecko.com/en/coins/ecash,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.223874,-83.87271,2025-08-11T03:13:12.000Z,0.02840819,27.09292,2026-06-06T05:10:30.000Z,,,,,,,,,3747717170.7567873,,,,,,0.0361048,,,,151649142,,0.03639795,vision-3,https://coin-images.coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915,,,,2026-08-03T06:12:20.000Z,,0.03530399,135318594,1171775,0.8735,209,4200000000,Vision,,0.00031052,3.9,-0.2,-76.8,0.5,8.6,-8.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,VSN,,4200000000,1207516,,,,https://www.coingecko.com/en/coins/vision-3,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1,0,2025-07-03T02:25:03.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,134000000,,,,,,1,,,,0,,1,tradable-latam-fintech-sstn,https://coin-images.coingecko.com/coins/images/66796/large/tradable.jpg?1750576421,,,,2026-08-03T06:12:20.000Z,,1,134000000,1.4901e-08,0,210,300000000,Tradable LatAm Fintech SSTN,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,PC0000097,,134000000,0,,,,https://www.coingecko.com/en/coins/tradable-latam-fintech-sstn,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.878633,-98.55107,2021-03-13T00:04:21.000Z,0.00410887,209.83559,2019-09-27T16:00:00.000Z,,,,,,,,,10468455195,,,,,,0.01273076,,,,133350840,,0.01297465,chiliz,https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986,,,,2026-08-03T06:12:20.000Z,,0.01262467,133350840,-810911.489490673,-0.60443,211,,Chiliz,,-8.6921148170072e-05,-13.6,0.6,-66.2,-1.1,-30.9,-10.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,CHZ,,10468455195,15369853,,,,https://www.coingecko.com/en/coins/chiliz,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,26.7,-99.50471,2022-04-28T13:44:21.000Z,0.081548,62.14697,2026-04-02T21:49:00.000Z,,,,,,,,,1000000000,,,,,,0.132227,,,,132279931,,0.132596,apecoin,https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529,,,,2026-08-03T06:12:20.000Z,,0.129975,132279931,1886701,1.44693,212,1000000000,ApeCoin,,0.00183361,-7.5,0.1,-76,0.2,-8.4,-12.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,APE,,1000000000,9419499,,,,https://www.coingecko.com/en/coins/apecoin,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,5.85,-98.85756,2021-11-25T02:04:18.000Z,0.00923681,623.65214,2017-10-30T16:00:00.000Z,,,,,,,,,1958393613.5057716,,,,,,0.066842,,,,146670425,,0.06769,decentraland,https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010,,,,2026-08-03T06:12:20.000Z,,0.065977,130968963,1508013,1.16484,213,,Decentraland,,0.00073668,-2,0.4,-75.4,1.3,-5.9,-2.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,MANA,,2193179327.320146,8240040,,,,https://www.coingecko.com/en/coins/decentraland,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,4.84,-73.38354,2026-04-24T05:15:00.000Z,0.00133677,96190.34568,2026-01-21T09:31:11.000Z,,,,,,,,,100000000,,,,,,1.29,,,,128717758,,0,mantis,https://coin-images.coingecko.com/coins/images/54291/large/mantis-symbol.png?1739083455,,,,2026-07-02T06:05:50.000Z,,0,128717758,,,5245,100000000,Mantis,,,-56.4,0,,66.7,-61.4,79.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,M,,100000000,383597,,,,https://www.coingecko.com/en/coins/mantis,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,198.38,-99.08022,2018-01-14T16:00:00.000Z,0.078349,2228.89793,2016-10-20T16:00:00.000Z,,,,,,,,,70530000,,,,,,1.82,,,,182488747,,1.83,neo,https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735,,,,2026-08-03T06:12:20.000Z,,1.8,128709313,-189809.8703906089,-0.14725,214,,NEO,,-0.00290110958727019,-8.9,0.7,-68.2,0,-8.3,-7.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,NEO,,100000000,2488812,,,,https://www.coingecko.com/en/coins/neo,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,60.09,-97.86246,2022-01-01T10:04:03.000Z,1.038,23.76537,2026-07-01T01:13:40.000Z,,,,,,,,,99978084.11704777,,,,,,1.28,,,,128545213,,1.32,convex-finance,https://coin-images.coingecko.com/coins/images/15585/large/convex.png?1696515221,,,,2026-08-03T06:12:20.000Z,,1.28,128538900,-2147868.724731922,-1.64352,226,100000000,Convex Finance,,-0.022797659189931707,6.8,-0.3,-66.6,-1.3,7.2,-7.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,CVX,,99982995.42729492,2318610,,,,https://www.coingecko.com/en/coins/convex-finance,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.00643419,-0.6381,2026-08-03T00:50:00.000Z,0.00610725,4.68095,2026-07-30T08:00:20.000Z,,,,,,,,,20088007009,,,,,,0.00639313,,,,128425244,,0.00643419,jpysc,https://coin-images.coingecko.com/coins/images/102174247/large/jpysc_200.png?1782808870,,,,2026-08-03T06:12:20.000Z,,0.00632171,128425244,1025473,0.80493,1441,,JPYSC,,3.969e-05,,0,,0.7,,4.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,JPYSC,,20088007009,0,,,,https://www.coingecko.com/en/coins/jpysc,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,2.48,-94.88246,2025-01-19T12:41:07.000Z,0.02002855,533.38269,2024-10-29T23:56:04.000Z,,,,,,,,,999974889.311091,,,,,,0.126857,,,,126883058,,0.131008,fartcoin,https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972,,,,2026-08-03T06:12:20.000Z,,0.126088,126883058,-3133954.2673206925,-2.41042,215,1000000000,Fartcoin,,-0.003162927283361955,-4.4,0.2,-86.5,-3.7,-22.2,-4.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,FARTCOIN,,999974889.311091,9588035,,,,https://www.coingecko.com/en/coins/fartcoin,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,8.4,-99.49749,2021-11-24T22:04:40.000Z,0.02897764,45.61228,2020-11-04T07:59:14.000Z,,,,,,,,,3000000000,,,,,,0.042195,,,,126665880,,0.04372555,the-sandbox,https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971,,,,2026-08-03T06:12:20.000Z,,0.04177161,126665880,1275429,1.01717,237,3000000000,The Sandbox,,0.00039818,-9.1,0.8,-83.7,0.6,-16.2,-6.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,SAND,,3000000000,9911773,,,,https://www.coingecko.com/en/coins/the-sandbox,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.485077,-73.12324,2024-04-29T01:02:20.000Z,0.060046,117.12051,2023-10-07T13:15:21.000Z,,,,,,,,,960933314,,,,,,0.130373,,,,130477255,,0.130701,ozone-chain,https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201,,,,2026-08-03T06:12:20.000Z,,0.130167,125379941,-207551.8224335462,-0.16526,216,1000000000,Ozone Chain,,-0.000320201261791553,0.1,0.1,-2.4,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,OZO,,1000000000,147452,,,,https://www.coingecko.com/en/coins/ozone-chain,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,28.53,-99.24408,2021-02-13T17:12:38.000Z,0.0347864,520.01645,2019-01-05T16:00:00.000Z,,,,,,,,,580980590.4572881,,,,,,0.215681,,,,125368480,,0.214162,havven,https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103,,,,2026-08-03T06:12:20.000Z,,0.208798,125277132,1089427,0.87724,218,,Synthetix,,0.00192605,-8.7,1.5,-62.1,-0.4,-9.5,-2.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,SNX,,581404223.5556631,12560799,,,,https://www.coingecko.com/en/coins/havven,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,15.72,-99.20809,2021-04-16T05:15:11.000Z,0.04039979,208.13537,2020-03-12T18:24:16.000Z,,,,,,,,,1000000000,,,,,,0.124486,,,,124556591,,0.126294,theta-token,https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349,,,,2026-08-03T06:12:20.000Z,,0.123415,124556591,-869033.1036752611,-0.69287,219,1000000000,Theta Network,,-0.000939568375969563,-7.1,0.1,-83.2,-1.2,-11.8,-9.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,THETA,,1000000000,2768280,,,,https://www.coingecko.com/en/coins/theta-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,21.31,-38.78558,2026-07-26T00:23:50.000Z,0.868057,1402.77572,2026-02-14T09:00:45.000Z,,,,,,,,,9512395,,,,,,13.04,,,,130428165,,13.05,grx-chain,https://coin-images.coingecko.com/coins/images/71011/large/Untitled_design_%283%29.png?1765178472,,,,2026-08-03T06:12:20.000Z,,13.04,124092757,-15362.663242354989,-0.01238,220,10000000,GRX Chain,,-0.00204580933920262,0,0,,0,32.3,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,GRX,,9998039,295432,,,,https://www.coingecko.com/en/coins/grx-chain,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.184139,-98.26959,2022-05-27T03:45:24.000Z,0.0007055,351.64389,2023-10-11T12:12:02.000Z,,,,,,,,,39088033835.609726,,,,,,0.00318636,,,,218615615,,0.00341417,chain-2,https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397,,,,2026-08-03T06:12:20.000Z,,0.00298762,124038287,6278347,5.33148,217,68892071756.9,Onyxcoin,,0.00017364,-6.6,11.5,-76.1,12.1,-14.5,-4.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,XCN,,53402422627.324425,7759327,,,,https://www.coingecko.com/en/coins/chain-2,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,3.5,-92.13649,2021-11-03T10:09:57.000Z,0.00385262,7053.86909,2020-03-12T18:24:12.000Z,,,,,,,,,447274118,,,,,,0.275611,,,,137795454,,0.296741,origintrail,https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873,,,,2026-08-03T06:12:20.000Z,,0.269321,123264680,2101507,1.73444,221,500000000,OriginTrail,,0.00471887,-17.1,-0.1,-35.5,1,-0.8,0.9,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,TRAC,,500000000,3363087,,,,https://www.coingecko.com/en/coins/origintrail,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.058,-5.68509,2025-11-15T12:50:58.000Z,0.975346,2.33907,2025-12-15T11:40:12.000Z,,,,,,,,,123186006.073012,,,,,,0.99816,,,,122936056,,0.999771,cash-4,https://coin-images.coingecko.com/coins/images/69679/large/cash.jpg?1759283906,,,,2026-08-03T06:12:20.000Z,,0.996262,122936056,-81028.11741797626,-0.06587,222,,CASH,,-0.000469006004017558,-0.1,0,,-0.1,-0.1,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,CASH,,123186006.073012,8025127,,,,https://www.coingecko.com/en/coins/cash-4,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.09,-8.26764,2026-07-28T02:28:40.000Z,0.924607,8.16319,2026-06-19T19:10:00.000Z,,,,,,,,,122184539.9211786,,,,,,1,,,,122198825,,1.003,avant-usd,https://coin-images.coingecko.com/coins/images/53527/large/token-avusd.png?1736579003,,,,2026-08-03T06:12:20.000Z,,0.995098,122198825,2117976,1.76379,223,,Avant USD,,-0.000951865208374425,0.1,-0.2,0.1,0.1,0.1,0.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,AVUSD,,122184539.9211786,5326.89,,,,https://www.coingecko.com/en/coins/avant-usd,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.54,-77.40907,2026-05-22T00:24:00.000Z,0.23746,46.70537,2026-07-05T09:44:00.000Z,,,,,,,,,350000000,,,,,,0.348366,,,,348698488,,0.368705,edgex,https://coin-images.coingecko.com/coins/images/102172616/large/edgex.png?1774332310,,,,2026-08-03T06:12:20.000Z,,0.340907,122044471,-1132725.9203382432,-0.91959,224,1000000000,edgeX,,-0.003568822136565564,-15.3,1,,-1.6,34.3,-15.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,EDGE,,1000000000,2869319,,,,https://www.coingecko.com/en/coins/edgex,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,82.15,-99.704,2026-04-02T21:15:00.000Z,0.02270892,970.82229,2026-03-29T17:14:00.000Z,,,,,,,,,500000000,,,,,,0.243172,,,,121590116,,0.24532,ai-analysis-token,https://coin-images.coingecko.com/coins/images/33672/large/aia-logo-icon200.png?1702702028,,,,2026-08-03T06:12:20.000Z,,0.236311,121590116,268216,0.22108,678,500000000,AI Analysis Token,,0.0005284,5.8,-0.4,-19.3,0.5,7.2,4.2,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,AIAT,,500000000,23446,,,,https://www.coingecko.com/en/coins/ai-analysis-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.025,-88.14542,2025-10-17T03:14:48.000Z,0.058269,108.55618,2026-02-05T16:22:07.000Z,,,,,,,,,1000000000,,,,,,0.121524,,,,121545822,,0.126635,zerobase,https://coin-images.coingecko.com/coins/images/69446/large/zbt.png?1758621515,,,,2026-08-03T06:12:20.000Z,,0.119279,121545822,-2351761.1933603287,-1.89815,629,1000000000,ZEROBASE,,-0.002373648891800431,31,1.6,,0.3,-11.6,6.3,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ZBT,,1000000000,11668825,,,,https://www.coingecko.com/en/coins/zerobase,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,38.81,-71.93722,2025-01-31T05:06:55.000Z,0.298733,3545.90797,2019-12-04T16:00:00.000Z,,,,,,,,,11012823.91778802,,,,,,10.89,,,,119963372,,11.29,mimblewimblecoin,https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026,,,,2026-08-03T06:12:20.000Z,,10.88,119962116,-1043145.9413309395,-0.86207,225,20000000,MimbleWimbleCoin,,-0.0961308890852024,16.5,0,-71,-1,57.9,6.7,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,MWC,,11012940.76778801,108.92,,,,https://www.coingecko.com/en/coins/mimblewimblecoin,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1.11,-8.49873,2025-10-10T14:40:31.000Z,0.906552,12.19191,2025-10-10T13:35:37.000Z,,,,,,,,,115843689.787306,,,,,,1.017,,,,117825992,,1.018,theo-short-duration-us-treasury-fund,https://coin-images.coingecko.com/coins/images/67650/large/thBILL.png?1753401034,,,,2026-08-03T06:12:20.000Z,,1.017,117825992,-123609.00402313471,-0.1048,228,,Theo Short Duration US Treasury Fund,,-0.001100600282127218,-0.1,-0.1,,-0.1,-0.1,0.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,THBILL,,115843689.787306,10285.85,,,,https://www.coingecko.com/en/coins/theo-short-duration-us-treasury-fund,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,10.84,-52.17212,2025-10-21T09:10:23.000Z,0.724356,615.7924,2025-08-17T10:45:50.000Z,,,,,,,,,22684693.500761,,,,,,5.18,,,,117614931,,6.49,meta-2-2,https://coin-images.coingecko.com/coins/images/68320/large/META.png?1755335883,,,,2026-08-03T06:12:20.000Z,,5.07,117614931,-22620370.266594842,-16.1303,227,,MetaDAO,,-0.9970488545682068,14.8,-0.8,,-21,56.9,23.4,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,META,,22684693.500761,9231424,,,,https://www.coingecko.com/en/coins/meta-2-2,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.787524,-65.21656,2024-03-18T06:56:52.000Z,0.141225,93.96493,2024-12-17T06:35:43.000Z,,,,,,,,,425234238.19573915,,,,,,0.273928,,,,252333083,,0.29971,shuffle-2,https://coin-images.coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712,,,,2026-08-03T06:12:20.000Z,,0.256873,116434310,-10020778.158744097,-7.92438,229,1000000000,Shuffle,,-0.023449622845931606,5.9,0.4,5.9,-7.7,5.2,-4.5,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,SHFL,,921555393.967615,1558238,,,,https://www.coingecko.com/en/coins/shuffle-2,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,0.564703,-49.17398,2024-12-16T11:47:13.000Z,0.069487,313.05123,2022-11-09T16:18:31.000Z,,,,,,,,,403724425.0831134,,,,,,0.287016,,,,115879634,,0.288312,gmt-token,https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542,,,,2026-08-03T06:12:20.000Z,,0.284855,115879634,267810,0.23165,230,436915240,GoMining Token,,0.00065311,-0.3,0,-41.1,0,4.7,-0.6,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,GOMINING,,403724425.0831134,6559886,,,,https://www.coingecko.com/en/coins/gmt-token,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1109.4,-0.58354,2026-08-02T02:10:00.000Z,1004.33,9.81671,2025-04-09T06:50:03.000Z,,,,,,,,,104367.645785,,,,,,1102.93,,,,115109900,,1104.89,apollo-diversified-credit-securitize-fund,https://coin-images.coingecko.com/coins/images/54809/large/ACRED.png?1741801356,,,,2026-08-03T06:12:20.000Z,,1100.33,115109900,42683,0.03709,231,,Apollo Diversified Credit Securitize Fund,,0.408964,-0.2,0,5.9,0,0.1,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ACRED,,104367.645785,0,,,,https://www.coingecko.com/en/coins/apollo-diversified-credit-securitize-fund,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,89.24,-98.04196,2021-11-04T20:14:42.000Z,0.298788,484.78429,2020-01-30T22:47:36.000Z,,,,,,,,,65652466,,,,,,1.75,,,,114770285,,1.76,arweave,https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946,,,,2026-08-03T06:12:20.000Z,,1.73,114770285,-214554.69038368762,-0.18659,232,66000000,Arweave,,-0.004154450988808955,-7.3,0.4,-72.7,-0.4,-13.6,-6.8,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,AR,,65652466,2736073,,,,https://www.coingecko.com/en/coins/arweave,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,1,0,2025-07-03T02:25:09.000Z,1,0,2025-07-03T02:25:09.000Z,,,,,,,,,114500000,,,,,,1,,,,114500000,,0,tradable-singapore-fintech-ssl-2,https://coin-images.coingecko.com/coins/images/66954/large/tradable.jpg?1751254449,,,,2026-07-10T19:20:16.000Z,,0,114500000,,,233,114500000,Tradable Singapore Fintech SSL,,,0,0,,0,0,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,PC0000023,,114500000,0,,,,https://www.coingecko.com/en/coins/tradable-singapore-fintech-ssl-2,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,3.2,0,2026-07-23T04:25:10.000Z,3.2,0,2026-07-23T04:25:10.000Z,,,,,,,,,35714286,,,,,,3.2,,,,114330001,,3.2,alpha-bulgaria-warrants,https://coin-images.coingecko.com/coins/images/102174400/large/0fc344_46599cf95f3b4eac9dcd8b50a1fcd064_mv2%281%29%281%29.png?1783581235,,,,2026-08-03T06:12:20.000Z,,3.2,114330001,0,0,234,35714286,Alpha Bulgaria Warrants,,0,0,0,,0,,0,coin,2026-08-03T06:14:41Z,in USD by market_cap_desc,,ALFW,,35714286,0,,,,https://www.coingecko.com/en/coins/alpha-bulgaria-warrants,,,usd,,SLWwmjc0hidXmifyR,HqXfXB6pyrde3eGD9
,11187013,-46.59322,2025-10-06T10:57:42.000Z,3993.42,149511.71793,2013-07-04T16:00:00.000Z,,,,,,,,,20065062,,,,,,5974623,,,,119904931902703,,6062999,bitcoin,https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400,,,,2026-08-03T06:12:20.000Z,,5968980,119904931902703,-1227741965587.2031,-1.01355,1,21000000,Bitcoin,,-62510.53265167959,-2.7,0,-44.7,-1.2,0.2,-3.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BTC,,20065062,1514553883959,,,,https://www.coingecko.com/en/coins/bitcoin,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,431946,-59.07306,2025-08-24T11:21:03.000Z,28.13,628319.28531,2015-10-19T16:00:00.000Z,,,,,,,,,120682241.89936884,,,,,,176782,,,,21337814340885,,180390,ethereum,https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628,,,,2026-08-03T06:12:20.000Z,,175970,21337814340885,-213873511428.67188,-0.99237,2,,Ethereum,,-1799.9650778181967,-0.6,0.2,-46,-1.1,5.5,-4.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ETH,,120682241.8993688,450158525568,,,,https://www.coingecko.com/en/coins/ethereum,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,105.52,-9.88509,2025-01-25T08:51:57.000Z,36.86,157.97388,2015-03-01T16:00:00.000Z,,,,,,,,,183412904322.97104,,,,,,95.09,,,,17960738112780,,95.11,tether,https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661,,,,2026-08-03T06:12:20.000Z,,95.07,17440882168225,-5837739402.199219,-0.03346,3,,Tether,,-0.011766344600374623,0,0,-0.1,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USDT,,188879846172.6262,2388224692794,,,,https://www.coingecko.com/en/coins/tether,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,121422,-54.33755,2025-10-13T00:41:24.000Z,2.58,2144963.16946,2017-10-18T16:00:00.000Z,,,,,,,,,133165048.15,,,,,,55444,,,,7385220247568,,56169,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T06:12:20.000Z,,55294,7385220130549,-22828680017.311523,-0.30816,4,200000000,BNB,,-186.36742363639496,2.7,0,-21.6,-0.3,1.7,1.6,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BNB,,133165048.15,41557048151,,,,https://www.coingecko.com/en/coins/binancecoin,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.99,-1.91619,2026-05-20T14:17:00.000Z,65.31,45.66957,2021-05-19T05:14:05.000Z,,,,,,,,,71931229470.81686,,,,,,95.13,,,,6843932591853,,95.24,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T06:12:20.000Z,,95.12,6843295130190,-4526536659.540039,-0.0661,5,,USDC,,0.00301645,0,0,0,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USDC,,71931321290.49834,535866030756,,,,https://www.coingecko.com/en/coins/usd-coin,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,313.99,-67.53119,2025-07-21T07:02:00.000Z,0.159343,63880.16705,2013-08-15T16:00:00.000Z,,,,,,,,,62533271955,,,,,,101.95,,,,10196502070312,,103.84,ripple,https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442,,,,2026-08-03T06:12:20.000Z,,101.72,6377122398072,-59023991682.225586,-0.91707,6,100000000000,XRP,,-0.975723969186177,-2.2,0.2,-62.2,-0.9,-6.6,-3.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,XRP,,99985635707,72570045454,,,,https://www.coingecko.com/en/coins/ripple,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,25396,-72.70159,2025-01-19T03:15:27.000Z,38.03,18131.85451,2020-05-11T11:35:23.000Z,,,,,,,,,581193148.205094,,,,,,6932.79,,,,4379117825880,,7054.57,solana,https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756,,,,2026-08-03T06:12:20.000Z,,6916.96,4030244599404,-27136459163.46582,-0.66882,7,,Solana,,-49.715023424620995,-4.7,0,-54.6,-0.9,-12.7,-4.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,SOL,,631503412.9862324,88143915023,,,,https://www.coingecko.com/en/coins/solana,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,36.53,-15.13133,2024-12-03T16:10:40.000Z,0.117589,26261.82344,2017-11-11T16:00:00.000Z,,,,,,,,,94887226060.13138,,,,,,31,,,,2942234707036,,31.24,tron,https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311,,,,2026-08-03T06:12:20.000Z,,30.99,2942113556291,-19809087404.972656,-0.66879,8,,TRON,,-0.21645587598037963,-0.2,0,0.9,-0.6,0.8,-1.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,TRX,,94891160889.78499,27168938958,,,,https://www.coingecko.com/en/coins/tron,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,101.02,-5.71424,2026-07-23T20:28:50.000Z,13.78,590.97562,2025-10-31T06:57:19.000Z,,,,,,,,,20814523393.866,,,,,,95.25,,,,1982583811389,,0,figure-heloc,https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954,,,,2026-08-01T21:25:20.000Z,,0,1982583811389,,,9,,Figure Heloc,,,-3.2,0,,-3.1,-3.3,-2.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,FIGR_HELOC,,20812600195.606,380030705,,,,https://www.coingecko.com/en/coins/figure-heloc,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,5772.96,-9.91363,2026-05-14T18:23:00.000Z,245.71,2016.60122,2022-09-21T15:38:03.000Z,,,,,,,,,293975916,,,,,,5200.65,,,,1658601687609,,5278.57,whitebit,https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096,,,,2026-08-03T06:12:20.000Z,,5195.79,1529414426591,-18965334187.241455,-1.22485,18,400000000,WhiteBIT Coin,,-66.37913795211989,-2.8,0,29.4,-1.4,-3.2,-4.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,WBT,,293807605,4213877817,,,,https://www.coingecko.com/en/coins/whitebit,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,7266.49,-31.14792,2026-06-16T13:00:30.000Z,321.88,1454.35014,2024-11-29T01:30:30.000Z,,,,,,,,,222445714.07414138,,,,,,5003.13,,,,5004296802962,,5043.73,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T06:12:20.000Z,,4870.24,1113367847178,8474888599,0.76703,10,1000000000,Hyperliquid,,36.11,-12.4,0.7,39.3,0,-26.4,-12.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,HYPE,,955307079.4341414,22911331332,,,,https://www.coingecko.com/en/coins/hyperliquid,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,53.62,-87.63137,2021-05-07T21:08:23.000Z,0.00552883,119848.99555,2015-05-05T16:00:00.000Z,,,,,,,,,155335176383.70523,,,,,,6.63,,,,1134757556562,,6.79,dogecoin,https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409,,,,2026-08-03T06:12:20.000Z,,6.63,1030524551545,-8602177923.726807,-0.82783,11,,Dogecoin,,-0.0583710969979796,-3.5,0.1,-64.4,-0.6,-10.2,-4.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,DOGE,,155334986383.7052,35067379466,,,,https://www.coingecko.com/en/coins/dogecoin,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.98,-1.84448,2026-05-20T14:18:00.000Z,79.67,19.47995,2024-10-03T05:19:28.000Z,,,,,,,,,9729064490.90332,,,,,,95.19,,,,926144108989,,95.2,usds,https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683,,,,2026-08-03T06:12:20.000Z,,95.16,926136734403,961358965,0.10391,12,,USDS,,0.01207971,0,0,0,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USDS,,9729413661.64657,5034271362,,,,https://www.coingecko.com/en/coins/usds,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,1008.66,-7.82183,2026-05-04T09:35:00.000Z,56.97,1531.91563,2019-12-24T07:14:35.000Z,,,,,,,,,920056978.9,,,,,,929.77,,,,916049245432,,939.5,leo-token,https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607,,,,2026-08-03T06:12:20.000Z,,918.13,855444283196,-739833561.4370117,-0.08641,13,,LEO Token,,-0.8028089590446825,0.3,0.2,8.9,-0.2,6.6,0.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,LEO,,985239504,28477323,,,,https://www.coingecko.com/en/coins/leo-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,1.56,-22.47637,2026-06-29T16:17:20.000Z,0.196087,518.69502,2025-09-14T00:56:57.000Z,,,,,,,,,694577408679.0071,,,,,,1.21,,,,1394920431837,,1.24,rain,https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191,,,,2026-08-03T06:12:20.000Z,,1.2,842625747524,-238285162.51379395,-0.02827,14,1150000000000,Rain,,-0.000318877399659412,-10.7,0.2,,4.1,-17.4,-9.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,RAIN,,1149834575677.721,1841756540,,,,https://www.coingecko.com/en/coins/rain,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,211171,-78.55958,2016-10-28T16:00:00.000Z,1342.38,3272.80655,2024-07-04T20:22:29.000Z,,,,,,,,,16784704.8530448,,,,,,45276,,,,760620920170,,47125,zcash,https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740,,,,2026-08-03T06:12:20.000Z,,44700,760264504530,1699279135,0.22401,15,21000000,Zcash,,82.13,-10.5,0.1,1222.8,0.2,3.2,-5.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ZEC,,16792623.6030448,15850644276,,,,https://www.coingecko.com/en/coins/zcash,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,225.26,-92.22377,2021-09-01T22:00:10.000Z,1.38,1173.5721,2017-11-01T16:00:00.000Z,,,,,,,,,37347307716.22517,,,,,,17.52,,,,789495268577,,18.25,cardano,https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090,,,,2026-08-03T06:12:20.000Z,,17.5,655233838579,-2971914048.22937,-0.45152,16,45000000000,Cardano,,-0.11085607254731755,12.5,0.3,-74.1,1.7,3.2,11.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ADA,,45000000000,51554435254,,,,https://www.coingecko.com/en/coins/cardano,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,72026,-52.14479,2026-01-14T11:34:07.000Z,13.57,253886.07415,2015-01-13T16:00:00.000Z,,,,,,,,,18786260.08109705,,,,,,34468,,,,647585938166,,34815,monero,https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460,,,,2026-08-03T06:12:20.000Z,,34173,647585648607,-4585093552.810059,-0.70305,17,,Monero,,-247.93985163352772,8.6,0,22.4,-0.6,11.3,2.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,XMR,,18786279.88109705,6563145844,,,,https://www.coingecko.com/en/coins/monero,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,3862.15,-79.65028,2021-05-09T16:13:57.000Z,9.55,8132.58339,2017-11-28T16:00:00.000Z,,,,,,,,,748099970.424884,,,,,,785.94,,,,785960602817,,802.36,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T06:12:20.000Z,,783.28,587977103723,-7463060200.463257,-1.25337,19,1000000000,Chainlink,,-9.999522705722711,-2,0.2,-48.1,-1.6,3.7,-5.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,LINK,,1000000000,15144841165,,,,https://www.coingecko.com/en/coins/chainlink,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,55.54,-70.70691,2018-01-02T16:00:00.000Z,0.02966141,54752.26908,2015-03-04T16:00:00.000Z,,,,,,,,,34269409387.52015,,,,,,16.27,,,,813410135275,,16.83,stellar,https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350,,,,2026-08-03T06:12:20.000Z,,16.26,557481775900,-18008072074.44861,-3.12917,20,,Stellar,,-0.5231478193606094,-8.5,0.1,-54.5,-2.5,-17.5,-5.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,XLM,,50001786839.91247,9169721696,,,,https://www.coingecko.com/en/coins/stellar,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,104.44,-8.85339,2026-07-09T09:10:20.000Z,64.85,46.79661,2019-11-24T16:04:18.000Z,,,,,,,,,4593121837.887297,,,,,,95.19,,,,437207373270,,95.21,dai,https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996,,,,2026-08-03T06:12:20.000Z,,95.16,437207373270,63285743,0.01448,21,,Dai,,0.00383265,0,0,0,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,DAI,,4593121837.887297,8756701944,,,,https://www.coingecko.com/en/coins/dai,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,17.72,-38.12262,2026-01-31T08:41:41.000Z,5.31,106.5732,2025-12-06T02:32:09.000Z,,,,,,,,,39245056661.51528,,,,,,10.97,,,,430424554388,,11.19,canton-network,https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299,,,,2026-08-03T06:12:20.000Z,,10.96,430424554388,-5471017292.884766,-1.25512,22,,Canton,,-0.14214021873893223,-9.3,-0.1,,-1.2,-17.4,-7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,CC,,39245056661.51528,586065452,,,,https://www.coingecko.com/en/coins/canton-network,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,242198,-91.73014,2017-12-19T16:00:00.000Z,5536.54,261.76806,2018-12-15T16:00:00.000Z,,,,,,,,,20070212.39665078,,,,,,20029,,,,402043552917,,20413,bitcoin-cash,https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932,,,,2026-08-03T06:12:20.000Z,,19999.42,402048748747,-2570414269.02124,-0.63527,23,21000000,Bitcoin Cash,,-131.46632851006143,-0.2,0.1,-60.3,0.4,-7.3,-3.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BCH,,20069959.27165078,5202541888,,,,https://www.coingecko.com/en/coins/bitcoin-cash,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,100.02,-4.93654,2026-07-09T10:14:50.000Z,83.75,13.53713,2025-05-01T19:46:49.000Z,,,,,,,,,3997413607.38324,,,,,,95.08,,,,380101873503,,95.11,usd1-wlfi,https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002,,,,2026-08-03T06:12:20.000Z,,95.07,380101873503,-28072858.450927734,-0.00739,24,,USD1,,-0.00957386237817559,0,0,0,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USD1,,3997413607.38324,36757703517,,,,https://www.coingecko.com/en/coins/usd1-wlfi,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.98,-1.90334,2026-05-20T14:15:00.000Z,78.05,21.89524,2024-10-03T23:57:15.000Z,,,,,,,,,3866079359.757581,,,,,,95.13,,,,367806046536,,95.15,ethena-usde,https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059,,,,2026-08-03T06:12:20.000Z,,95.12,367806046536,-922025417.1052246,-0.25006,25,,Ethena USDe,,0.0060414,0,0,-0.1,0,0.1,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USDE,,3866079359.757581,2463733296,,,,https://www.coingecko.com/en/coins/ethena-usde,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,689.6,-80.67841,2024-06-14T16:36:51.000Z,38.25,248.30425,2021-09-20T16:33:11.000Z,,,,,,,,,2738407701.579359,,,,,,133.24,,,,696364106906,,135.97,the-open-network,https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778,,,,2026-08-03T06:12:20.000Z,,133.24,364978601955,-1375035452.8168335,-0.37533,26,,Gram (prev. Toncoin),,-0.5659690415141938,-3,0.1,-60.7,-0.5,-21,-7.6,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,GRAM,,5224776945.709817,1247093727,,,,https://www.coingecko.com/en/coins/the-open-network,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,30082,-85.92649,2021-05-09T19:13:07.000Z,72.12,5770.02067,2015-01-13T16:00:00.000Z,,,,,,,,,77453929.03871255,,,,,,4233.52,,,,327915081335,,4282.55,litecoin,https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400,,,,2026-08-03T06:12:20.000Z,,4219.95,327914393362,-2187018935.0045776,-0.66253,27,84000000,Litecoin,,-28.58532794592793,-5.3,0.3,-58.5,-0.1,0.1,-6.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,LTC,,77454166.53893726,11826263685,,,,https://www.coingecko.com/en/coins/litecoin,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,143.35,-33.5775,2025-01-29T16:11:05.000Z,76.61,24.28661,2024-11-11T15:55:50.000Z,,,,,,,,,3400564170.509406,,,,,,95.22,,,,323701488281,,95.37,global-dollar,https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111,,,,2026-08-03T06:12:20.000Z,,94.9,323701488281,94233640,0.02912,28,,Global Dollar,,0.053059,0,0,0.1,0.1,0,0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USDG,,3400564170.509406,9644433609,,,,https://www.coingecko.com/en/coins/global-dollar,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,41.81,-84.26264,2021-09-15T02:40:28.000Z,0.703644,835.00626,2020-01-02T09:30:24.000Z,,,,,,,,,43791096253.607605,,,,,,6.58,,,,329051267322,,6.72,hedera-hashgraph,https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364,,,,2026-08-03T06:12:20.000Z,,6.57,288190314394,-4091878305.8759155,-1.39998,29,50000000000,Hedera,,-0.09534642569386165,4.9,0,-70.5,-1,-5.4,-0.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,HBAR,,50000000000,3572101722,,,,https://www.coingecko.com/en/coins/hedera-hashgraph,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,109.25,-1.35246,2026-07-19T19:47:50.000Z,86.89,24.02863,2024-12-05T14:31:20.000Z,,,,,,,,,2654901255.478593,,,,,,107.77,,,,286116107206,,0,hashnote-usyc,https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965,,,,2026-08-01T23:40:10.000Z,,0,286116107206,,,30,,Circle USYC,,,0.1,0,3.4,0,0.3,0.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USYC,,2654901255.478593,75438,,,,https://www.coingecko.com/en/coins/hashnote-usyc,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,0.00645756,-92.86455,2021-10-27T19:54:55.000Z,4.169e-09,11052342.57482,2020-11-28T03:26:25.000Z,,,,,,,,,589239945745533.9,,,,,,0.00046078,,,,461010171562,,0.0004813,shiba-inu,https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800,,,,2026-08-03T06:12:20.000Z,,0.0004605,271650408799,-7601465057.872253,-2.72208,31,,Shiba Inu,,-1.3142639673544e-05,16.1,-0.4,-59.6,-2.4,9.1,-4.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,SHIB,,589496420395130.6,8310731618,,,,https://www.coingecko.com/en/coins/shiba-inu,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,458.6,-85.71624,2025-01-04T14:56:18.000Z,30.36,115.73467,2023-10-19T14:05:15.000Z,,,,,,,,,4074529886.4415293,,,,,,65.5,,,,655156954056,,66.14,sui,https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290,,,,2026-08-03T06:12:20.000Z,,65.09,266945658961,-916914410.5791931,-0.34231,32,10000000000,Sui,,-0.2358697152447462,-7.8,0.4,-79.8,-0.4,-9.7,-4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,SUI,,10000000000,9824906198,,,,https://www.coingecko.com/en/coins/sui,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,10772.35,-94.33481,2021-11-21T06:18:56.000Z,204.63,198.23394,2020-12-31T05:15:21.000Z,,,,,,,,,431771961.1772119,,,,,,610.27,,,,282919889233,,633.69,avalanche-2,https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369,,,,2026-08-03T06:12:20.000Z,,608.78,263586647070,-7895276326.095154,-2.90821,33,720000000,Avalanche,,-18.48764304817894,-1.9,0.1,-69.6,-1.2,-7.3,-4.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,AVAX,,463441061.1772119,18901216410,,,,https://www.coingecko.com/en/coins/avalanche-2,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.9,-1.77285,2026-07-23T19:40:00.000Z,83.81,13.57156,2025-05-01T22:30:16.000Z,,,,,,,,,2702712403.230448,,,,,,95.18,,,,257242320587,,95.18,blackrock-usd-institutional-digital-liquidity-fund,https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223,,,,2026-08-03T06:12:20.000Z,,95.18,257242320587,-9.1552734375e-05,0,34,,BlackRock USD Institutional Digital Liquidity Fund,,1.4211e-14,0,0,0,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BUIDL,,2702712403.230448,0,,,,https://www.coingecko.com/en/coins/blackrock-usd-institutional-digital-liquidity-fund,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.97,-1.86807,2026-05-20T14:18:00.000Z,80.95,17.55477,2023-08-25T08:10:42.000Z,,,,,,,,,2701128154.426669,,,,,,95.16,,,,257942581869,,95.17,paypal-usd,https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788,,,,2026-08-03T06:12:20.000Z,,95.13,257051615203,-1367469337.21875,-0.52917,35,,PayPal USD,,0.02061821,0,0,0,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,PYUSD,,2701128154.426669,4015986664,,,,https://www.coingecko.com/en/coins/paypal-usd,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,3333.06,-88.23858,2021-05-02T21:25:04.000Z,75.81,417.11679,2020-09-16T17:20:38.000Z,,,,,,,,,624840423.7271129,,,,,,392.01,,,,349746430606,,408.2,uniswap,https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669,,,,2026-08-03T06:12:20.000Z,,389.49,244970905338,-4773481708.600708,-1.91135,36,1000000000,Uniswap,,-7.669187614494547,19,0.2,-53.9,-1.9,28.5,5.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,UNI,,892088420.0329479,16963110289,,,,https://www.coingecko.com/en/coins/uniswap,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,66.37,-92.23048,2021-11-23T16:00:00.000Z,0.864137,496.76489,2019-02-07T16:00:00.000Z,,,,,,,,,47296927316.6619,,,,,,5.16,,,,509643401201,,5.24,crypto-com-chain,https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599,,,,2026-08-03T06:12:20.000Z,,5.16,243898846246,-183460550.94680786,-0.07516,37,100000000000,Cronos,,-0.004005764378649523,-6.7,0,-57.8,-0.2,-10.5,-5.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,CRO,,98830224857.54875,269420599,,,,https://www.coingecko.com/en/coins/crypto-com-chain,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,506656,-23.94668,2026-01-28T16:00:00.000Z,108167,256.23662,2020-03-17T01:39:32.000Z,,,,,,,,,612823.6595320001,,,,,,385329,,,,272723359859,,386523,tether-gold,https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372,,,,2026-08-03T06:12:20.000Z,,383945,236145552594,200813636,0.08511,38,,Tether Gold,,316.34,0.8,0,20.6,0.1,-2.6,-0.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,XAUT,,707747.089,14461301098,,,,https://www.coingecko.com/en/coins/tether-gold,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,1518.16,-89.25798,2022-01-16T14:09:45.000Z,39.17,316.3213,2020-11-04T08:09:15.000Z,,,,,,,,,1302549328,,,,,,163.08,,,,212434699483,,164.27,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T06:12:20.000Z,,160.95,212434698178,-625407113.3648376,-0.29354,39,,NEAR Protocol,,-0.5007327353344522,-10.5,0.3,-28.3,0.2,-14.7,-7.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,NEAR,,1302576126,11188602083,,,,https://www.coingecko.com/en/coins/near,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,110.4,-1.76179,2026-07-23T14:58:40.000Z,77.42,40.08149,2024-01-14T03:40:50.000Z,,,,,,,,,1884687415.4971647,,,,,,108.46,,,,204351143162,,108.57,ondo-us-dollar-yield,https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524,,,,2026-08-03T06:12:20.000Z,,108.23,204351143162,-300426539.6230774,-0.1468,40,,Ondo US Dollar Yield,,-0.02868891804696716,0.1,0,4.9,0,0.2,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USDY,,1884687415.497164,286649083,,,,https://www.coingecko.com/en/coins/ondo-us-dollar-yield,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,62722,-71.064,2024-12-06T04:15:28.000Z,2535.93,615.68484,2023-05-14T00:57:53.000Z,,,,,,,,,9597491,,,,,,18149.26,,,,381260782300,,18509.08,bittensor,https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447,,,,2026-08-03T06:12:20.000Z,,18030.44,174245091751,-3021445112.109131,-1.70446,41,21000000,Bittensor,,-320.83649096040244,-2.5,0.6,-43.7,-2.1,-10.9,-3.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,TAO,,21000000,5123601784,,,,https://www.coingecko.com/en/coins/bittensor,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,20297,-59.70577,2025-10-04T16:00:00.000Z,40.86,19914.9878,2019-01-13T16:00:00.000Z,,,,,,,,,21000000,,,,,,8178.64,,,,171768325719,,8318.38,okb,https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053,,,,2026-08-03T06:12:20.000Z,,8091.53,171768325719,-2816308476.472534,-1.61315,42,21000000,OKB,,-134.91163531382244,7,-0.2,84.3,-1.2,5.8,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,OKB,,21000000,1304467747,,,,https://www.coingecko.com/en/coins/okb,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,181.52,-80.58528,2024-12-15T16:36:00.000Z,6.83,415.84987,2024-01-18T04:14:30.000Z,,,,,,,,,4869330647,,,,,,35.24,,,,352413118956,,37.45,ondo-finance,https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656,,,,2026-08-03T06:12:20.000Z,,35.12,171601600054,-10171969478.085571,-5.59596,43,10000000000,Ondo,,-2.0884485158271815,7.2,-0.3,-58.4,-6.2,10,-8.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ONDO,,10000000000,9192178214,,,,https://www.coingecko.com/en/coins/ondo-finance,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,516779,-25.23945,2026-01-28T22:30:56.000Z,100361,284.95711,2019-10-26T07:58:49.000Z,,,,,,,,,441933.232473,,,,,,386347,,,,170748895850,,387664,pax-gold,https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785,,,,2026-08-03T06:12:20.000Z,,384941,170748895850,158590711,0.09297,44,,PAX Gold,,339.22,1.1,0,20.8,0.1,-2.5,-0.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,PAXG,,441933.232473,6000084752,,,,https://www.coingecko.com/en/coins/pax-gold,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,29.22,-82.04981,2025-09-01T04:20:09.000Z,4.9,7.10406,2026-05-02T06:22:00.000Z,,,,,,,,,31775921784,,,,,,5.24,,,,524391626235,,5.35,world-liberty-financial,https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915,,,,2026-08-03T06:12:20.000Z,,5.2,166630272994,-1223766316.802826,-0.72907,45,100000000000,World Liberty Financial,,-0.037437418833875746,-3.2,0.4,,-1.2,-2.5,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,WLFI,,100000000000,1764782054,,,,https://www.coingecko.com/en/coins/world-liberty-financial,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,213.7,-73.22386,2025-09-24T03:18:14.000Z,8.76,553.22505,2025-09-17T04:05:36.000Z,,,,,,,,,2687744734.379753,,,,,,57.22,,,,446962305074,,57.7,aster-2,https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782,,,,2026-08-03T06:12:20.000Z,,56.98,153739824204,-894447514.9241943,-0.57843,46,8000000000,Aster,,-0.31199812711265196,-2.9,0.3,,-0.6,-6.8,-4.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ASTER,,7813984360.600964,4377875011,,,,https://www.coingecko.com/en/coins/aster-2,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,0.00031771,-46.36986,2024-12-03T16:16:20.000Z,6.739e-05,152.82568,2024-08-05T05:31:33.000Z,,,,,,,,,898232728634017.2,,,,,,0.00017039,,,,153065725890,,0.00017153,htx-dao,https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626,,,,2026-08-03T06:12:20.000Z,,0.00017024,153065725890,-848286714.9083862,-0.55114,48,999990000000000,HTX DAO,,-9.64728540097e-07,-2.6,-0.1,-14.6,0,5.7,-1.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,HTX,,898232728634017.2,5120677820,,,,https://www.coingecko.com/en/coins/htx-dao,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,536.04,-78.63978,2026-07-02T04:14:00.000Z,4.05,2725.89765,2025-07-03T19:56:17.000Z,,,,,,,,,1331104822.3291008,,,,,,114.5,,,,617873154623,,118.66,memecore,https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478,,,,2026-08-03T06:12:20.000Z,,103.34,152351251282,12765065922,9.14494,47,10000000000,MemeCore,,9.61,-1.4,-2.6,196.2,9.3,-23.7,0.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,M,,5398421594.836326,905034969,,,,https://www.coingecko.com/en/coins/memecore,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,118.56,-19.86257,2026-07-09T10:13:00.000Z,72.35,31.31994,2022-06-19T08:15:11.000Z,,,,,,,,,1584348693,,,,,,95.01,,,,150833036469,,95.02,usdd,https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513,,,,2026-08-03T06:12:20.000Z,,94.95,150548897580,-621992592.3439636,-0.41145,49,,USDD,,0.04313347,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USDD,,1585441506,158115146,,,,https://www.coingecko.com/en/coins/usdd,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,97.01,-1.87906,2026-05-20T14:16:00.000Z,81.72,16.48702,2024-12-17T20:40:40.000Z,,,,,,,,,1453394866.450466,,,,,,95.19,,,,138355780280,,95.21,ripple-usd,https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633,,,,2026-08-03T06:12:20.000Z,,95.16,138355780280,-1456833288.6276855,-1.04199,50,,Ripple USD,,-0.001789705684046794,0,0,0.1,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,RLUSD,,1453394866.450466,4597794935,,,,https://www.coingecko.com/en/coins/ripple-usd,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.82,-2.04324,2026-05-20T14:16:00.000Z,80.47,17.85718,2025-05-13T09:40:35.000Z,,,,,,,,,1426531013.899388,,,,,,94.84,,,,135298680605,,94.87,falcon-finance,https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076,,,,2026-08-03T06:12:20.000Z,,94.77,135298680605,75362491,0.05573,52,,Falcon USD,,0.04904694,0,0,-0.3,0.1,0,0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USDF,,1426531013.899388,4220572,,,,https://www.coingecko.com/en/coins/falcon-finance,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,48387,-81.93286,2021-05-18T13:19:59.000Z,1933.39,352.16978,2020-11-05T01:20:11.000Z,,,,,,,,,15422101.63258781,,,,,,8742.23,,,,139935974683,,8869.69,aave,https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354,,,,2026-08-03T06:12:20.000Z,,8647.05,134881676476,-283529892.0505371,-0.20977,51,16000000,Aave,,-22.19224138122445,2.9,0.6,-63.8,-0.5,3.4,-8.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,AAVE,,16000000,17354587911,,,,https://www.coingecko.com/en/coins/aave,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,4095.22,-98.15429,2021-11-04T06:10:09.000Z,71.36,5.92616,2026-07-31T14:11:00.000Z,,,,,,,,,1696244865.990871,,,,,,75.59,,,,128303125079,,76.14,polkadot,https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446,,,,2026-08-03T06:12:20.000Z,,74.96,128302825857,863672654,0.67771,53,2100000000,Polkadot,,0.449388,-2,0.6,-77.6,0.3,-9.9,-2.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,DOT,,1696252139.752598,6413331235,,,,https://www.coingecko.com/en/coins/polkadot,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.89,-1.95238,2026-05-20T14:16:00.000Z,86.85,9.3848,2025-08-19T01:52:03.000Z,,,,,,,,,1320000000,,,,,,95,,,,125397964404,,95.02,bfusd,https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827,,,,2026-08-03T06:12:20.000Z,,94.96,125397964404,-9477428.818145752,-0.00756,54,,BFUSD,,-0.010316980014593469,0,0,,0,0,-0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BFUSD,,1320000000,112510833,,,,https://www.coingecko.com/en/coins/bfusd,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,253.43,-85.02637,2025-10-08T17:04:46.000Z,25.64,48.01735,2023-10-17T18:50:46.000Z,,,,,,,,,3302294382.53684,,,,,,37.95,,,,236091766721,,38.01,mantle,https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974,,,,2026-08-03T06:12:20.000Z,,37.48,125358546721,1030328449,0.82872,55,6219316794.89,Mantle,,0.298426,-6.4,0.3,-42.2,0.6,-11.2,-3.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,MNT,,6219316794.889999,1318755728,,,,https://www.coingecko.com/en/coins/mantle,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,8.62,-38.43527,2025-07-27T21:30:56.000Z,3.12,69.89692,2025-02-02T21:01:48.000Z,,,,,,,,,23372596765.9287,,,,,,5.31,,,,124545912686,,5.39,sky,https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980,,,,2026-08-03T06:12:20.000Z,,5.28,124067806354,-1793075713.7293396,-1.42465,56,23462665147.3,Sky,,-0.07902356676844935,-8.7,0.3,-27.7,-1.5,-4.9,-2.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,SKY,,23462665147.36596,534085605,,,,https://www.coingecko.com/en/coins/sky,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,361.23,-49.48963,2025-01-17T04:46:19.000Z,60.2,203.11026,2024-11-24T17:55:43.000Z,,,,,,,,,655700529.1032703,,,,,,182.46,,,,182502067214,,188.04,morpho,https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230,,,,2026-08-03T06:12:20.000Z,,182.45,119666702035,-3483993916.769287,-2.82905,57,1000000000,Morpho,,-5.368550356136836,-4.3,0.1,18.2,-3.1,-4.3,-2.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,MORPHO,,1000000000,912326890,,,,https://www.coingecko.com/en/coins/morpho,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,0.00237833,-88.60909,2024-12-09T08:30:35.000Z,4.52e-06,5893.19128,2023-04-17T18:14:41.000Z,,,,,,,,,420690000000000,,,,,,0.00027091,,,,114006650404,,0.00028109,pepe,https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776,,,,2026-08-03T06:12:20.000Z,,0.00027127,114006650404,-3088430000.473358,-2.63754,58,420690000000000,Pepe,,-7.427185042815e-06,-0.3,0,-72.3,-1.1,0.5,-3.6,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,PEPE,,420690000000000,11982255210,,,,https://www.coingecko.com/en/coins/pepe,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,51433,-99.61853,2021-05-10T08:05:53.000Z,183.62,6.85342,2026-02-23T21:35:51.000Z,,,,,,,,,555281911.9255536,,,,,,196.2,,,,108974302798,,199.03,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T06:12:20.000Z,,195.05,108974302798,-178250259.27864075,-0.1633,59,,Internet Computer,,-0.3718682071655337,-3.5,0.4,-58.7,0.4,-7.4,-5.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ICP,,555281911.9255536,1913737046,,,,https://www.coingecko.com/en/coins/internet-computer,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,971.56,-96.88309,2024-03-09T16:10:42.000Z,22.02,37.49624,2026-05-02T05:29:00.000Z,,,,,,,,,3575914894.093743,,,,,,30.28,,,,302973311671,,30.65,worldcoin-wld,https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903,,,,2026-08-03T06:12:20.000Z,,29.65,108340677772,-88616904.79585266,-0.08173,60,10000000000,Worldcoin,,-0.05156866195100562,-12.1,0.7,-66.7,0.9,-27.2,-9.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,WLD,,10000000000,10538619125,,,,https://www.coingecko.com/en/coins/worldcoin-wld,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,722.65,-79.01275,2024-12-27T03:41:24.000Z,1.081,13928.46104,2020-06-24T20:17:05.000Z,,,,,,,,,699992029.6481038,,,,,,151.66,,,,138276181722,,156.11,bitget-token,https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727,,,,2026-08-03T06:12:20.000Z,,150.96,106257555173,-2477705031.355118,-2.27866,61,2000000000,Bitget Token,,-3.6739128599319884,-2.6,-0.3,-62.7,-3,-7.8,-5.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BGB,,910920874.6481038,698290822,,,,https://www.coingecko.com/en/coins/bitget-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,1067.24,-67.82975,2026-06-12T16:54:50.000Z,6.03,5594.17294,2025-11-01T19:31:34.000Z,,,,,,,,,309266666,,,,,,343.33,,,,343283030194,,420.33,audiera,https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064,,,,2026-08-03T06:12:20.000Z,,300.12,106165998243,-7211065775.437729,-6.36025,64,1000000000,Audiera,,-23.26613356841574,48.6,4.7,,-1,30.9,-0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BEAT,,1000000000,4400199376,,,,https://www.coingecko.com/en/coins/audiera,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,97.01,-1.86113,2026-05-20T14:15:00.000Z,91.54,4.00126,2026-03-05T19:00:41.000Z,,,,,,,,,1112640494.7,,,,,,95.21,,,,105934537136,,95.22,usdgo,https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018,,,,2026-08-03T06:12:20.000Z,,95.16,105934537136,34481204,0.03256,62,,USDGO,,0.02780094,0,0,,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USDGO,,1112640494.7,1168329206,,,,https://www.coingecko.com/en/coins/usdgo,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.99,-1.90984,2026-05-20T14:16:00.000Z,86.73,9.70441,2025-12-20T16:47:20.000Z,,,,,,,,,1104009107.8,,,,,,95.14,,,,105037950659,,95.17,united-stables,https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640,,,,2026-08-03T06:12:20.000Z,,95.13,105037950659,85690494,0.08165,63,,United Stables,,-0.009656187694744744,0,0,,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,U,,1104009107.8,5333817859,,,,https://www.coingecko.com/en/coins/united-stables,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,12296.58,-94.90627,2021-05-06T10:34:22.000Z,41.44,1411.63648,2016-07-24T16:00:00.000Z,,,,,,,,,157721733.1589681,,,,,,626.35,,,,98859727418,,633.98,ethereum-classic,https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717,,,,2026-08-03T06:12:20.000Z,,622.83,98859727418,-882000308.6431427,-0.88428,65,210700000,Ethereum Classic,,-6.076134219150958,-4.2,0.3,-66.2,-0.3,-8.6,-6.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ETC,,157722169.9973681,2478988478,,,,https://www.coingecko.com/en/coins/ethereum-classic,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,10290.48,-1.75435,2026-07-23T19:40:00.000Z,1516.02,566.87536,2025-06-02T15:15:02.000Z,,,,,,,,,9112111,,,,,,10109.95,,,,92122959740,,10109.95,blockchain-capital,https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291,,,,2026-08-03T06:12:20.000Z,,10109.95,92122959740,0,0,66,,Blockchain Capital,,0,0,0,273.9,0,-0.7,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BCAP,,9112111,0,,,,https://www.coingecko.com/en/coins/blockchain-capital,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,111.31,-0.42548,2026-07-30T23:30:00.000Z,110.44,0.35643,2026-07-30T07:40:10.000Z,,,,,,,,,810946556.28191,,,,,,110.84,,,,89883995674,,111.02,spiko-amundi-overnight-swap-fund-eur,https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814,,,,2026-08-03T06:12:20.000Z,,110.76,89883995674,24670766,0.02745,67,,Spiko Amundi Overnight Swap Fund (EUR),,0.03042218,0.9,0,,0,1,1.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,EURSAFO,,810946556.28191,0,,,,https://www.coingecko.com/en/coins/spiko-amundi-overnight-swap-fund-eur,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,116.47,-0.42905,2026-07-30T23:30:00.000Z,84.72,36.88848,2024-08-19T22:40:12.000Z,,,,,,,,,765467106.22561,,,,,,115.97,,,,88767858689,,116.15,eutbl,https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425,,,,2026-08-03T06:12:20.000Z,,115.89,88767858689,24364416,0.02745,68,,Spiko EU T-Bills Money Market Fund,,0.03182947,0.9,0,1.4,0,1,1.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,EUTBL,,765467106.22561,0,,,,https://www.coingecko.com/en/coins/eutbl,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,260.4,-96.95252,2025-02-26T08:41:03.000Z,6.77,17.25898,2026-07-14T02:37:30.000Z,,,,,,,,,10991779875.6685,,,,,,7.94,,,,134202907383,,8.26,pi-network,https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576,,,,2026-08-03T06:12:20.000Z,,7.9,87231889799,-2962470948.984436,-3.28454,69,100000000000,Pi Network,,-0.2699204154771575,-12.4,0.1,-76.8,-3.5,-29,2.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,PI,,16910430577.95154,475612309,,,,https://www.coingecko.com/en/coins/pi-network,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,2158.41,-71.07464,2021-12-01T07:09:35.000Z,24.48,2450.185,2019-02-12T16:00:00.000Z,,,,,,,,,137155021.29577178,,,,,,624.33,,,,88763346463,,629.92,kucoin-shares,https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152,,,,2026-08-03T06:12:20.000Z,,620.74,85641284870,-468092085.69770813,-0.5436,70,,KuCoin,,-3.4980690266789907,-1.9,0.3,-37.8,-0.7,-8.2,-0.6,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,KCS,,142155021.2957717,290278506,,,,https://www.coingecko.com/en/coins/kucoin-shares,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,1080.82,-1.69754,2026-07-23T19:40:00.000Z,876.83,21.17217,2024-11-01T04:45:33.000Z,,,,,,,,,80008310.70259,,,,,,1062.47,,,,85007849480,,1062.47,superstate-short-duration-us-government-securities-fund-ustb,https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895,,,,2026-08-03T06:12:20.000Z,,1062.47,85006571688,18503232,0.02177,71,,Invesco Short Duration US Government Securities Fund,,0,0.1,0,3.7,0,0.3,0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USTB,,80008310.70259,0,,,,https://www.coingecko.com/en/coins/superstate-short-duration-us-government-securities-fund-ustb,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,31427,-81.83814,2021-09-11T01:15:00.000Z,15.06,37800.37754,2018-08-22T16:00:00.000Z,,,,,,,,,14544176.164081175,,,,,,5707.67,,,,83389297175,,5846.12,quant-network,https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070,,,,2026-08-03T06:12:20.000Z,,5687.8,82999432630,-1636356840.5274506,-1.93341,72,14612493,Quant,,-111.54962635426455,-6.5,-0.1,-44.5,-3,-12,-5.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,QNT,,14612493,641127040,,,,https://www.coingecko.com/en/coins/quant-network,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,107.59,-1.68784,2026-07-23T19:40:00.000Z,95.98,10.20602,2025-11-18T21:25:04.000Z,,,,,,,,,783770063.238116,,,,,,105.78,,,,82906159656,,105.78,janus-henderson-anemoy-treasury-fund,https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582,,,,2026-08-03T06:12:20.000Z,,105.78,82906159656,0,0,73,,Janus Henderson Anemoy Treasury Fund,,0,0.1,0,,0,0.2,0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,JTRSY,,783770063.238116,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-treasury-fund,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,14.19,-29.85781,2021-04-04T20:34:23.000Z,0.359754,2667.37266,2020-05-08T22:08:54.000Z,,,,,,,,,8188743036.341737,,,,,,9.96,,,,81583024497,,10.15,just,https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035,,,,2026-08-03T06:12:20.000Z,,9.96,81583024497,-679419812.3181915,-0.82592,74,9900000000,JUST,,-0.09005915719810176,8.5,-0.2,223.1,-0.6,16.7,-0.6,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,JST,,8188743036.341737,2071527042,,,,https://www.coingecko.com/en/coins/just,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,126.48,-93.42415,2024-04-11T05:15:15.000Z,6.64,25.26591,2026-06-30T15:44:00.000Z,,,,,,,,,9560937500,,,,,,8.32,,,,124714528694,,8.57,ethena,https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436,,,,2026-08-03T06:12:20.000Z,,8.31,79492520946,-1107739285.5969238,-1.37436,75,15000000000,Ethena,,-0.1129091437348908,9.5,-0.4,-83.7,0.3,10.6,-2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ENA,,15000000000,13441512099,,,,https://www.coingecko.com/en/coins/ethena,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,0.77853,-74.7209,2025-09-14T08:42:40.000Z,0.10906,80.45655,2026-06-25T17:04:20.000Z,,,,,,,,,395739225557.9722,,,,,,0.196805,,,,166122428551,,0.209433,pump-fun,https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376,,,,2026-08-03T06:12:20.000Z,,0.194702,77892276130,-4172896715.4309845,-5.08486,76,1000000000000,Pump.fun,,-0.010427205519429189,5.3,0.5,-29.1,-8.9,26.2,3.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,PUMP,,844001029229.1948,5255233320,,,,https://www.coingecko.com/en/coins/pump-fun,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,4.14,-24.89251,2026-05-14T23:31:00.000Z,0.827533,275.59161,2025-12-23T21:49:32.000Z,,,,,,,,,25059114197,,,,,,3.11,,,,310743370959,,3.17,stable-2,https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913,,,,2026-08-03T06:12:20.000Z,,2.91,77869536188,-1375232660.1052094,-1.73542,77,100000000000,​​Stable,,-0.0577589813534658,-8.6,0.5,,-2.8,-6.8,-16.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,STABLE,,100000000000,1087710657,,,,https://www.coingecko.com/en/coins/stable-2,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,106.68,-93.46691,2024-03-13T10:55:06.000Z,6.41,8.78254,2026-07-01T01:13:30.000Z,,,,,,,,,10689718144.80151,,,,,,6.97,,,,74516777249,,6.97,polygon-ecosystem-token,https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181,,,,2026-08-03T06:12:20.000Z,,6.88,74516777249,678182026,0.91847,78,,POL (ex-MATIC),,0.061504,-9.4,0.2,-62.9,1,-0.2,-5.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,POL,,10689718144.80151,1854937050,,,,https://www.coingecko.com/en/coins/polygon-ecosystem-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,247.29,-96.72042,2019-06-20T06:51:19.000Z,7.25,11.86615,2026-07-29T20:10:10.000Z,,,,,,,,,8969018347.04063,,,,,,8.11,,,,72809935426,,8.27,algorand,https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978,,,,2026-08-03T06:12:20.000Z,,7.59,72809935426,4451240313,6.51159,79,10000000000,Algorand,,0.488575,4.4,0.4,-62.8,7.1,-4.3,2.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ALGO,,8969018347.04063,3036701365,,,,https://www.coingecko.com/en/coins/algorand,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,17.36,-85.42611,2024-07-31T16:40:47.000Z,0.01327337,18961.597,2022-05-26T06:42:59.000Z,,,,,,,,,27605872460.212402,,,,,,2.53,,,,69880975852,,2.59,kaspa,https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837,,,,2026-08-03T06:12:20.000Z,,2.53,69854871779,-713080464.1282196,-1.01049,80,28704026601,Kaspa,,-0.026148804142124504,-5.2,0.2,-68.8,-1.2,-16.1,-8.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,KAS,,27616212611.3982,494093872,,,,https://www.coingecko.com/en/coins/kaspa,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,298.99,-77.08817,2021-05-12T06:37:47.000Z,3.25,2009.05885,2018-09-12T16:00:00.000Z,,,,,,,,,1000000000,,,,,,68.5,,,,68515616076,,70.16,nexo,https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360,,,,2026-08-03T06:12:20.000Z,,67.56,68515616076,356806114,0.52349,81,1000000000,NEXO,,0.34515,-5,-0.2,-43.7,0.2,-7.3,-2.6,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,NEXO,,1000000000,277313202,,,,https://www.coingecko.com/en/coins/nexo,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,1121.89,-88.45075,2024-03-17T08:30:24.000Z,2.79,4544.08996,2020-06-16T05:22:25.000Z,,,,,,,,,518772101.28269154,,,,,,129.57,,,,69133832390,,131.97,render-token,https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529,,,,2026-08-03T06:12:20.000Z,,129.14,67221244541,-291132383.1957245,-0.43123,82,644245094,Render,,-0.568641910335856,-8.1,0.3,-60.7,-0.7,-14.7,-8.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,RENDER,,533532274.5626915,1490686617,,,,https://www.coingecko.com/en/coins/render-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,2187.52,-71.99167,2025-01-25T16:00:00.000Z,19.44,3052.22961,2020-03-12T18:18:02.000Z,,,,,,,,,106579393.17385831,,,,,,612.69,,,,189211095871,,619.17,gatechain-token,https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724,,,,2026-08-03T06:12:20.000Z,,612.67,65309105739,-193830151.3657303,-0.29591,83,142622844,Gate,,-1.9125877750650488,-4,-0.1,-62,-0.9,-3.7,-3.6,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,GT,,118830625.28090352,59295224,,,,https://www.coingecko.com/en/coins/gatechain-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,100.95,-1.67121,2026-07-23T19:40:00.000Z,89.64,10.74133,2025-11-18T21:25:01.000Z,,,,,,,,,656810780.544964,,,,,,99.26,,,,65198186830,,99.26,janus-henderson-anemoy-aaa-clo-fund,https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666,,,,2026-08-03T06:12:20.000Z,,99.26,65198186830,0,0,84,,Janus Henderson Anemoy AAA CLO Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,JAAA,,656810780.544964,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-aaa-clo-fund,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,3233.07,-96.28026,2022-01-16T16:00:00.000Z,87.61,37.26517,2020-03-12T18:27:44.000Z,,,,,,,,,522919364.3658,,,,,,120.26,,,,62906219485,,121.02,cosmos,https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525,,,,2026-08-03T06:12:20.000Z,,118.69,62905818387,154167156,0.24568,85,,Cosmos Hub,,0.219247,-13.8,0.4,-69.5,1.3,-20.7,-9.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ATOM,,522927016.314829,1956373131,,,,https://www.coingecko.com/en/coins/cosmos,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.87,-1.90855,2026-05-20T14:16:00.000Z,76.18,24.73305,2023-10-23T20:41:04.000Z,,,,,,,,,649000000,,,,,,95.02,,,,61670954319,,95.04,gho,https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092,,,,2026-08-03T06:12:20.000Z,,95,61670954319,1096023,0.00178,86,,GHO,,-0.001461335257758378,0,0,-0.1,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,GHO,,649000000,180625938,,,,https://www.coingecko.com/en/coins/gho,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,32.42,-75.9419,2018-12-16T16:00:00.000Z,0.01949843,39902.44065,2019-11-01T03:05:12.000Z,,,,,,,,,7869845823.254204,,,,,,7.8,,,,77563391282,,7.85,beldex,https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631,,,,2026-08-03T06:12:20.000Z,,7.67,61417153321,117800138,0.19217,87,,Beldex,,0.01069299,-1.6,0.1,8.2,-1.4,-7.3,-1.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BDX,,9938786386.612776,1182314641,,,,https://www.coingecko.com/en/coins/beldex,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,166.05,-88.97296,2024-01-31T07:02:47.000Z,12.3,48.83136,2026-02-12T10:35:44.000Z,,,,,,,,,3320312968.08,,,,,,18.31,,,,125665138821,,18.79,jupiter-exchange-solana,https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489,,,,2026-08-03T06:12:20.000Z,,18.28,60801714587,-1346448704.503975,-2.16651,88,10000000000,Jupiter,,-0.4067379706932286,-3.1,0,-56.9,-3,-18.9,0.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,JUP,,6862431312.988507,1601811697,,,,https://www.coingecko.com/en/coins/jupiter-exchange-solana,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.99,-1.95687,2026-05-20T14:16:00.000Z,87.62,8.52658,2025-08-27T12:03:18.000Z,,,,,,,,,630691410.35,,,,,,95.09,,,,59973226292,,95.12,ylds,https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579,,,,2026-08-03T06:12:20.000Z,,95.08,59973226292,-13246962.378128052,-0.02208,89,,YLDS,,-0.024106747725596733,0,0,,-0.1,0,-0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,YLDS,,630691410.35,746061575,,,,https://www.coingecko.com/en/coins/ylds,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,17367.85,-99.6103,2021-04-01T05:29:41.000Z,62.96,7.50111,2026-07-29T21:05:20.000Z,,,,,,,,,813713595,,,,,,67.68,,,,132489101595,,68.87,filecoin,https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609,,,,2026-08-03T06:12:20.000Z,,67.42,55083850864,-285143117.65678406,-0.51499,90,,Filecoin,,-0.3682419105219026,-0.7,0.4,-69.1,-0.7,-11.2,-4.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,FIL,,1957164934,3805217671,,,,https://www.coingecko.com/en/coins/filecoin,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,2051.33,-45.59051,2026-06-03T15:02:30.000Z,82.42,1254.23986,2025-12-01T08:26:06.000Z,,,,,,,,,47518388.34025849,,,,,,1116.12,,,,127857243114,,1139.88,venice-token,https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877,,,,2026-08-03T06:12:20.000Z,,1098.5,53052545433,-199060225.3739853,-0.37381,91,,Venice Token,,-5.936888929149291,2.4,1,353.6,-1.1,-8,-15.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,VVV,,80726802.83206975,756665812,,,,https://www.coingecko.com/en/coins/venice-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,110.74,-14.12227,2024-07-12T00:28:59.000Z,81.88,16.14563,2024-08-04T22:27:12.000Z,,,,,,,,,553425595.0200198,,,,,,95.1,,,,52632998841,,96.19,usual-usd,https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811,,,,2026-08-03T06:12:20.000Z,,95.08,52632998841,12078946,0.02295,93,,Usual USD,,0.01875523,0,0,0.1,0,0.1,-0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USD0,,553425595.0200198,17510400,,,,https://www.coingecko.com/en/coins/usual-usd,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,85.28,-38.67711,2026-06-07T10:24:00.000Z,3.63,1342.08555,2026-03-29T00:34:00.000Z,,,,,,,,,1000000000,,,,,,52.3,,,,52324124926,,59.54,bianrensheng,https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225,,,,2026-08-03T06:12:20.000Z,,53.16,52324124926,-6890204008.416191,-11.63604,92,1000000000,币安人生 (BinanceLife),,-6.918754558259188,-13.5,-0.9,,-9.7,-18.7,-11.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,币安人生,,1000000000,1171707896,,,,https://www.coingecko.com/en/coins/bianrensheng,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,3259.75,-95.81433,2021-04-29T19:23:20.000Z,14.48,842.23821,2020-11-03T06:29:34.000Z,,,,,,,,,381468710.5364139,,,,,,136.44,,,,53751113886,,138.07,pancakeswap-token,https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440,,,,2026-08-03T06:12:20.000Z,,134.79,52069778112,8388422529,19.20367,94,400000000,PancakeSwap,,0.939445,2.9,0.1,-43.7,0.3,3.4,1.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,CAKE,,393786354.526937,2071451602,,,,https://www.coingecko.com/en/coins/pancakeswap-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,12.35,-95.16065,2023-01-09T19:14:05.000Z,0.588099,1.59287,2026-08-01T20:18:50.000Z,,,,,,,,,86784246065.38156,,,,,,0.597467,,,,63530655829,,0.603324,flare-networks,https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609,,,,2026-08-03T06:12:20.000Z,,0.593881,51871009426,293207933,0.56848,95,,Flare,,0.00311475,-3.4,0,-71.8,0.3,-10.9,-2.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,FLR,,106291742552.2956,147852964,,,,https://www.coingecko.com/en/coins/flare-networks,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,198.19,-96.13396,2024-01-12T04:29:59.000Z,6.65,15.22136,2026-06-26T13:19:50.000Z,,,,,,,,,6614056381,,,,,,7.66,,,,76719835789,,7.82,arbitrum,https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242,,,,2026-08-03T06:12:20.000Z,,7.63,50742931945,-580007953.3475037,-1.13011,96,10000000000,Arbitrum,,-0.09739201095647942,-6.5,0.5,-78.4,-0.3,0.3,-1.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ARB,,10000000000,3417741398,,,,https://www.coingecko.com/en/coins/arbitrum,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,14.32,-82.61278,2021-08-20T20:39:48.000Z,0.02721364,9050.52388,2019-07-21T16:00:00.000Z,,,,,,,,,19946688440,,,,,,2.49,,,,94782785324,,2.51,xdce-crowd-sale,https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661,,,,2026-08-03T06:12:20.000Z,,2.49,49666848700,-56673941.99429321,-0.11398,97,,XDC Network,,-0.002630008776804083,-7.8,0,-71.2,0.3,-8.6,-6.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,XDC,,38065686425.1,479656488,,,,https://www.coingecko.com/en/coins/xdce-crowd-sale,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,116.47,-18.37111,2026-07-14T11:48:30.000Z,74.4,27.7833,2025-12-25T20:30:55.000Z,,,,,,,,,517037241.480768,,,,,,95.07,,,,49158918571,,95.1,usx,https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377,,,,2026-08-03T06:12:20.000Z,,87.2,49158918571,-6213965.233085632,-0.01264,98,,USX,,-0.015132747356901177,0,0,,0,-0.1,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USX,,517037241.480768,99231443,,,,https://www.coingecko.com/en/coins/usx,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,705.52,-72.69908,2025-12-30T01:05:21.000Z,73.21,163.09519,2026-03-31T09:55:00.000Z,,,,,,,,,250000000,,,,,,192.61,,,,192693372562,,204.57,lighter,https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098,,,,2026-08-03T06:12:20.000Z,,188.96,48173343140,-2658160604.4117813,-5.22936,99,1000000000,Lighter,,-10.712775136429741,-7.7,0.7,,-4.7,-8.7,-9.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,LIT,,1000000000,1720442731,,,,https://www.coingecko.com/en/coins/lighter,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,4364.19,-89.04685,2024-03-14T07:06:22.000Z,49.02,875.24148,2020-11-03T08:19:30.000Z,,,,,,,,,100000000,,,,,,478.02,,,,47839440064,,490.33,injective-protocol,https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212,,,,2026-08-03T06:12:20.000Z,,466.66,47839440064,953500778,2.03366,100,,Injective,,9.16,-2.2,0,-59.2,2.6,2.3,2.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,INJ,,100000000,3411325770,,,,https://www.coingecko.com/en/coins/injective-protocol,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,5.75,-17.1531,2026-08-01T01:18:50.000Z,0.246311,1833.46447,2026-03-07T22:40:15.000Z,,,,,,,,,10000000000,,,,,,4.76,,,,47755804820,,5.42,talus,https://coin-images.coingecko.com/coins/images/70693/large/us-icon.png?1763129786,,,,2026-08-03T06:12:20.000Z,,4.36,47755804820,3711139091,8.42585,198,10000000000,Talus,,0.357878,16.6,0.4,,-2.5,188.5,8.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,US,,10000000000,791336602,,,,https://www.coingecko.com/en/coins/talus,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,112.93,-16.09364,2018-08-26T12:41:09.000Z,64.32,47.32717,2018-03-24T16:00:00.000Z,,,,,,,,,494515083,,,,,,94.76,,,,46860275676,,94.79,true-usd,https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140,,,,2026-08-03T06:12:20.000Z,,94.73,46860275676,-879891.8361434937,-0.00188,101,,TrueUSD,,-0.004931450476533428,-0.1,0,-0.1,0,-0.3,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,TUSD,,494515083,1635875824,,,,https://www.coingecko.com/en/coins/true-usd,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,20.14,-94.24876,2025-08-14T15:03:39.000Z,0.00091492,126483.27555,2025-08-21T09:43:44.000Z,,,,,,,,,39224656787.77074,,,,,,1.16,,,,45429001973,,1.17,a7a5,https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839,,,,2026-08-03T06:12:20.000Z,,1.15,45429001973,63230981,0.13938,102,,A7A5,,0.00157378,-0.6,-0.4,-1.1,0.1,-1.5,-0.6,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,A7A5,,39224656787.77074,62254,,,,https://www.coingecko.com/en/coins/a7a5,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,1622.34,-96.71568,2023-01-26T06:25:17.000Z,52.04,2.39182,2026-08-01T18:32:30.000Z,,,,,,,,,845548065.537195,,,,,,53.28,,,,64304643217,,54.28,aptos,https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140,,,,2026-08-03T06:12:20.000Z,,52.98,45062412755,-633162047.4652786,-1.38561,103,2100000000,Aptos,,-0.762668186317363,-4.5,0.5,-86.5,-1,-11.7,-10.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,APT,,1206607920.276626,2347296068,,,,https://www.coingecko.com/en/coins/aptos,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,5.31,-85.2113,2025-09-14T08:52:41.000Z,0.5988,31.1335,2026-07-29T19:51:30.000Z,,,,,,,,,56036777185,,,,,,0.785227,,,,74578492447,,0.806396,hash-2,https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203,,,,2026-08-03T06:12:20.000Z,,0.686828,44000899660,-355653646.0120926,-0.80181,104,100000000000,Provenance Blockchain,,-0.006846682974715579,-0.2,1.9,-67.3,-1.4,-10.6,-9.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,HASH,,94978475357.64638,135580,,,,https://www.coingecko.com/en/coins/hash-2,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,112.72,-2.6709,2026-05-21T01:03:00.000Z,4.35,2423.65293,2022-12-08T19:16:34.000Z,,,,,,,,,395715629.0394201,,,,,,109.71,,,,43415376196,,109.93,euro-coin,https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705,,,,2026-08-03T06:12:20.000Z,,109.6,43415376196,-154521050.19574738,-0.35465,105,,EURC,,0.071091,0.8,0,-0.4,0.1,0.9,1.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,EURC,,395715629.0394201,1777928482,,,,https://www.coingecko.com/en/coins/euro-coin,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,23.38,-30.288,2026-05-15T22:11:00.000Z,0.909123,1692.95675,2025-09-12T00:06:18.000Z,,,,,,,,,2500000000,,,,,,16.3,,,,163133627521,,17.23,unibase,https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820,,,,2026-08-03T06:12:20.000Z,,12.27,40783406880,16872156,0.04139,106,10000000000,Unibase,,-0.006440261356811305,91.9,1.6,,-0.5,75.9,15.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,UB,,10000000000,2768144503,,,,https://www.coingecko.com/en/coins/unibase,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,20.95,-97.88432,2021-04-18T17:08:21.000Z,0.144791,206.05012,2020-03-12T18:29:59.000Z,,,,,,,,,85985041177,,,,,,0.443134,,,,38108009736,,0.451551,vechain,https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283,,,,2026-08-03T06:12:20.000Z,,0.44189,38108009736,-82760741.89271545,-0.2167,107,86712634466,VeChain,,-0.001021494640355447,0,0.1,-79.2,-0.6,-2.3,-1.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,VET,,85985041177,433879948,,,,https://www.coingecko.com/en/coins/vechain,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,95552,-96.90685,2017-12-19T16:00:00.000Z,13.82,21292.83088,2014-02-13T16:00:00.000Z,,,,,,,,,12789031.40321531,,,,,,2955.58,,,,37809821383,,3009.35,dash,https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423,,,,2026-08-03T06:12:20.000Z,,2945.74,37804711026,-480964744.5379791,-1.25625,108,18920000,Dash,,-38.05478124583851,-8.8,0.3,53.8,-1.8,-12.8,-4.6,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,DASH,,12790775.46425996,3098903137,,,,https://www.coingecko.com/en/coins/dash,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,711.06,-94.68637,2024-03-27T15:14:46.000Z,25.42,48.62163,2026-06-05T19:19:15.000Z,,,,,,,,,973468000,,,,,,37.78,,,,37750423669,,39.15,ether-fi,https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562,,,,2026-08-03T06:12:20.000Z,,37.54,36802708631,-1267829854.3743515,-3.33021,109,1000000000,Ether.fi,,-1.3252588197916566,-10.9,1,-58.4,-2.3,6,-7.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ETHFI,,998535999,1541400575,,,,https://www.coingecko.com/en/coins/ether-fi,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,196.44,-80.90509,2024-12-12T06:31:14.000Z,0.0015484,2422469.07146,2023-10-16T17:23:50.000Z,,,,,,,,,978179694.2368432,,,,,,37.51,,,,73149032880,,38.91,aerodrome-finance,https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564,,,,2026-08-03T06:12:20.000Z,,37.12,36695726019,-451325109.4204712,-1.21497,110,,Aerodrome Finance,,-0.44138348352394274,-12.7,0.7,-47.9,-3.1,-28.8,-11,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,AERO,,1949897341.692046,1617768008,,,,https://www.coingecko.com/en/coins/aerodrome-finance,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,5.81,-90.02946,2024-12-17T05:05:22.000Z,0.320882,80.57996,2025-04-08T17:31:57.000Z,,,,,,,,,62860396090,,,,,,0.579448,,,,46007489946,,0.596239,pudgy-penguins,https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110,,,,2026-08-03T06:12:20.000Z,,0.574272,36410635471,97626758,0.26885,111,88888888888,Pudgy Penguins,,0.00177083,-0.9,0.5,-82.1,0,-10.1,-4.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,PENGU,,79428688998.96625,3819057836,,,,https://www.coingecko.com/en/coins/pudgy-penguins,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,11238.25,-1.69308,2026-07-24T02:15:00.000Z,7844.42,40.83872,2023-03-22T12:00:17.000Z,,,,,,,,,3259971.734628904,,,,,,11047.98,,,,36016109523,,11047.98,ousg,https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993,,,,2026-08-03T06:12:20.000Z,,11047.98,36016109523,4747735,0.01318,112,,Ondo Short-Term U.S. Government Bond Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,OUSG,,3259971.734628904,0,,,,https://www.coingecko.com/en/coins/ousg,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,434.45,-87.64884,2025-01-01T22:15:38.000Z,0.622571,8519.05427,2024-01-23T12:55:21.000Z,,,,,,,,,657519320.8473985,,,,,,53.66,,,,53676348362,,54.26,virtual-protocol,https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054,,,,2026-08-03T06:12:20.000Z,,52.98,35293236120,-133774150.35240173,-0.3776,113,1000000000,Virtuals Protocol,,-0.22007848574635602,-7.3,1,-54.1,0.9,-1.6,-6.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,VIRTUAL,,1000000000,2662085949,,,,https://www.coingecko.com/en/coins/virtual-protocol,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,6357.94,-97.84493,2025-01-19T03:50:34.000Z,134.32,2.00521,2026-07-31T22:02:50.000Z,,,,,,,,,248251149.93147004,,,,,,137.02,,,,137050642488,,138.61,official-trump,https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561,,,,2026-08-03T06:12:20.000Z,,135.99,34022979596,-357771877.33031464,-1.04062,114,1000000000,Official Trump,,-1.4737559648787624,-8.2,0.7,-83.4,-1,-19.8,-9.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,TRUMP,,1000000000,3331609968,,,,https://www.coingecko.com/en/coins/official-trump,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.91,-1.83231,2026-07-23T19:37:30.000Z,77.41,22.89888,2025-07-17T00:05:52.000Z,,,,,,,,,353123077.0261826,,,,,,95.13,,,,33594343203,,95.15,usdtb,https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468,,,,2026-08-03T06:12:20.000Z,,95.1,33594343203,-1959916.984714508,-0.00583,115,,USDtb,,-0.008680615027245153,0,0,0,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USDTB,,353123077.0261826,102422759,,,,https://www.coingecko.com/en/coins/usdtb,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,100.07,-5.17754,2025-02-02T18:30:49.000Z,78.29,21.20671,2023-08-17T13:55:41.000Z,,,,,,,,,350156619.239737,,,,,,94.89,,,,33227230086,,94.94,first-digital-usd,https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953,,,,2026-08-03T06:12:20.000Z,,94.88,33227230086,-13892364.476593018,-0.04179,116,,First Digital USD,,-0.043363556669063996,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,FDUSD,,350156619.239737,6594589775,,,,https://www.coingecko.com/en/coins/first-digital-usd,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,4880.96,-99.96506,2020-09-10T19:18:35.000Z,0.374246,355.6561,2022-11-13T20:45:13.000Z,,,,,,,,,19222181989.37517,,,,,,1.71,,,,33955630008,,1.71,sun-token,https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245,,,,2026-08-03T06:12:20.000Z,,1.7,32797857142,-56711800.108291626,-0.17261,117,19900730000,Sun Token,,-0.003927195826927576,-2.7,0.1,-14.7,-0.1,5.6,-1.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,SUN,,19900730000,1103645174,,,,https://www.coingecko.com/en/coins/sun-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,4.23,-1.3871,2026-07-30T21:09:00.000Z,3.65,14.3546,2026-07-16T12:58:20.000Z,,,,,,,,,7543484620.534567,,,,,,4.17,,,,37414690821,,4.19,antfun,https://coin-images.coingecko.com/coins/images/102174619/large/antfun_logo_200x200_transparent.png?1784200901,,,,2026-08-03T06:12:20.000Z,,4.16,31478480503,26434210,0.08405,126,10000000000,AntFun,,0.00110585,7.5,0.2,,0.3,,3.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ANTFUN,,7931328438.806707,1927112242,,,,https://www.coingecko.com/en/coins/antfun,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,10.66,-82.9262,2025-12-09T01:29:38.000Z,1.47,23.75506,2026-07-20T20:40:30.000Z,,,,,,,,,16607399400.634954,,,,,,1.82,,,,43673418222,,1.91,midnight-3,https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080,,,,2026-08-03T06:12:20.000Z,,1.8,30220912484,-616360164.8982544,-1.99875,118,24000000000,Midnight,,-0.03705777885316741,-28.5,0.7,,2.4,-41.3,-2.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,NIGHT,,24000000000,909791060,,,,https://www.coingecko.com/en/coins/midnight-3,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,287.87,-95.37453,2024-03-28T09:21:18.000Z,0.616804,2058.79823,2020-03-12T18:24:18.000Z,,,,,,,,,2240290265.6151094,,,,,,13.32,,,,36156445651,,13.58,fetch-ai,https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289,,,,2026-08-03T06:12:20.000Z,,13.25,29841362504,-327201542.4793091,-1.08458,120,2714384546.672,Artificial Superintelligence Alliance,,-0.15080366123925337,-7.6,0.1,-77.5,-1.1,-24.9,-12.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,FET,,2714384546.672,2687841696,,,,https://www.coingecko.com/en/coins/fetch-ai,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,99.17,-96.19092,2024-03-15T23:01:15.000Z,2.82,34.10677,2026-06-06T05:03:00.000Z,,,,,,,,,7874981592.423678,,,,,,3.78,,,,37773036002,,3.83,pyth-network,https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725,,,,2026-08-03T06:12:20.000Z,,3.71,29746196320,13491531,0.04538,121,10000000000,Pyth Network,,0.00176052,-20.7,0.2,-64.1,-1.6,3.2,-8.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,PYTH,,10000000000,1184507599,,,,https://www.coingecko.com/en/coins/pyth-network,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,1730.96,-98.19808,2024-02-10T06:30:02.000Z,25.29,23.34284,2026-02-05T16:31:00.000Z,,,,,,,,,950878925.569093,,,,,,31.19,,,,36623632867,,31.63,celestia,https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772,,,,2026-08-03T06:12:20.000Z,,30.88,29659914110,-199078436.0782814,-0.66673,122,,Celestia,,-0.22488567168093354,-9.1,1.1,-79.7,-0.6,-17.8,-6.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,TIA,,1174131541.379623,1299853415,,,,https://www.coingecko.com/en/coins/celestia,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,18851.55,-34.11828,2026-03-01T12:42:08.000Z,3614.27,243.63045,2023-04-21T13:02:50.000Z,,,,,,,,,2386227.8342,,,,,,12419.72,,,,49594397989,,12550.26,kinesis-gold,https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718,,,,2026-08-03T06:12:20.000Z,,12255.61,29637263920,-249183587.55531693,-0.83377,119,,Kinesis Gold,,-104.8358785072287,1.8,-0.3,19.9,-0.8,-2.4,-0.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,KAU,,2386227.8342,1784380,,,,https://www.coingecko.com/en/coins/kinesis-gold,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,1150.14,-98.33421,2020-08-13T16:00:00.000Z,15.17,26.27456,2024-08-05T03:41:26.000Z,,,,,,,,,1543595018,,,,,,19.16,,,,46105049625,,19.7,curve-dao-token,https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967,,,,2026-08-03T06:12:20.000Z,,19.04,29582285370,-693384818.7267914,-2.29024,123,3030303031,Curve DAO,,-0.4573145302394508,-3.3,0.4,-77.4,-1.6,-2.4,-4.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,CRV,,2405750412.246209,1734761005,,,,https://www.coingecko.com/en/coins/curve-dao-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,196.84,-84.15727,2025-07-28T03:24:33.000Z,0.109402,28404.18954,2024-02-04T11:12:19.000Z,,,,,,,,,930987343.501996,,,,,,31.18,,,,29025633286,,31.87,spx6900,https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493,,,,2026-08-03T06:12:20.000Z,,30.35,29025633286,361528923,1.26126,124,1000000000,SPX6900,,0.39526,-3.4,0.6,-79,1,-21.6,-4.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,SPX,,930987343.501996,298844953,,,,https://www.coingecko.com/en/coins/spx6900,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.95,-13.00972,2026-05-20T14:16:00.000Z,67.67,24.62786,2026-06-26T09:41:20.000Z,,,,,,,,,324349879.574418,,,,,,84.34,,,,27355144414,,84.92,apxusd,https://coin-images.coingecko.com/coins/images/102172243/large/apxUSD.png?1772448502,,,,2026-08-03T06:12:20.000Z,,84.24,27355144414,-185846108.22069168,-0.6748,125,,apxUSD,,-0.57465800287072,5,0,,-0.4,1.4,1.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,APXUSD,,324349879.574418,30444550,,,,https://www.coingecko.com/en/coins/apxusd,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,33.67,-60.30155,2025-09-14T12:18:08.000Z,1.87,615.14713,2025-09-01T19:47:55.000Z,,,,,,,,,1999705627.748528,,,,,,13.37,,,,26735198621,,14.07,collector-crypt,https://coin-images.coingecko.com/coins/images/68728/large/cards-logo.jpeg?1756534539,,,,2026-08-03T06:12:20.000Z,,13.34,26735199376,-882964337.21772,-3.19704,538,2000000000,Collector Crypt,,-0.4435118562180911,-6.9,-0.5,,-3.4,-33.7,23,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,CARDS,,1999705571.272626,112057287,,,,https://www.coingecko.com/en/coins/collector-crypt,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,121096,-98.5277,2021-04-28T16:00:00.000Z,616.08,189.39169,2022-11-26T08:36:26.000Z,,,,,,,,,14938666.088896252,,,,,,1782.89,,,,35352168189,,1783.85,olympus,https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169,,,,2026-08-03T06:12:20.000Z,,1761.97,26635093922,67301374,0.25332,127,,Olympus,,4.44,1,0,-16.5,0.4,10.8,0.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,OHM,,19827759.48303356,6566832,,,,https://www.coingecko.com/en/coins/olympus,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,94.47,-95.85342,2024-03-15T18:30:23.000Z,3.87,1.28144,2026-08-01T18:32:40.000Z,,,,,,,,,6733333333,,,,,,3.92,,,,39192989766,,3.97,sei-network,https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207,,,,2026-08-03T06:12:20.000Z,,3.9,26389946441,-299967988.66479874,-1.1239,128,,Sei,,-0.04651443004838285,-10.2,0.3,-84.9,-1.3,-17.3,-9.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,SEI,,10000000000,1401006785,,,,https://www.coingecko.com/en/coins/sei-network,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,8974.09,-99.99995,2022-04-05T04:24:58.000Z,7.733e-05,6074.81122,2022-05-12T18:34:40.000Z,,,,,,,,,5522654978474.474,,,,,,0.00477519,,,,30810876196,,0.0050289,terra-luna,https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486,,,,2026-08-03T06:12:20.000Z,,0.00463325,26367595147,685334552,2.66851,129,,Terra Luna Classic,,0.00012637,-10.5,0.2,-13.1,2.5,-22.5,-6.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,LUNC,,6453292028048.792,1013233609,,,,https://www.coingecko.com/en/coins/terra-luna,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,47603,-79.12264,2021-11-08T09:29:32.000Z,519.75,1812.11237,2020-03-12T18:24:11.000Z,,,,,,,,,2639589,,,,,,9938.19,,,,29816579911,,10098.31,gnosis,https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854,,,,2026-08-03T06:12:20.000Z,,9815.56,26234505450,-156956742.7220459,-0.59473,130,3000000,Gnosis,,-60.13622757584017,-5.8,-0.1,-11,-1.1,-0.7,-5.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,GNO,,3000000,87699682,,,,https://www.coingecko.com/en/coins/gnosis,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,13.55,-61.60799,2025-07-30T04:39:52.000Z,0.575265,804.47944,2026-04-22T01:23:00.000Z,,,,,,,,,5000000000,,,,,,5.2,,,,26016645368,,5.23,ctoc,https://coin-images.coingecko.com/coins/images/67556/large/CTOC.jpg?1753172772,,,,2026-08-03T06:12:20.000Z,,4.96,26016645368,-55467759.96142197,-0.21275,1826,5000000000,CTOC,,-0.011265379514829199,-0.2,0.1,-64.3,-0.2,-0.4,-0.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,CTOC,,5000000000,27729143,,,,https://www.coingecko.com/en/coins/ctoc,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,543.56,-94.33625,2021-08-20T00:35:20.000Z,22.2,38.69955,2026-06-25T13:59:50.000Z,,,,,,,,,836305815.1238776,,,,,,30.79,,,,30792909881,,31.4,lido-dao,https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326,,,,2026-08-03T06:12:20.000Z,,30.43,25752289598,-222947742.07097626,-0.85831,131,1000000000,Lido DAO,,-0.2736139113051763,-7.9,1.1,-63.5,-2,21.9,-15.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,LDO,,1000000000,1995759072,,,,https://www.coingecko.com/en/coins/lido-dao,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,9.74,-98.58828,2018-05-08T03:41:12.000Z,0.00039172,34991.38807,2015-01-14T16:00:00.000Z,,,,,,,,,184020000000,,,,,,0.137459,,,,25301656881,,0.137459,bytecoin,https://coin-images.coingecko.com/coins/images/92/large/bytecoin-logo.png?1696501475,,,,2026-08-03T06:12:20.000Z,,0.137459,25295219835,,,1501,184470000000,Bytecoin,,,0,0,7159.3,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BCN,,184066828814,3128.41,,,,https://www.coingecko.com/en/coins/bytecoin,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,0.00054965,-95.35615,2021-09-04T16:10:47.000Z,2.442e-05,4.51243,2026-06-25T02:16:20.000Z,,,,,,,,,990105592982874.8,,,,,,2.553e-05,,,,25267429072,,2.575e-05,apenft,https://coin-images.coingecko.com/coins/images/15687/large/AINFT.png?1761099340,,,,2026-08-03T06:12:20.000Z,,2.526e-05,25267429072,-62291227.917518616,-0.24592,132,999990000000000,AINFT,,-5.7829453943e-08,-0.1,0.1,-43.2,0,0.5,-0.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,NFT,,990105592982874.8,530322338,,,,https://www.coingecko.com/en/coins/apenft,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,0.00025579,-90.24776,2022-01-20T20:00:31.000Z,2.414e-05,3.34045,2026-06-30T15:53:00.000Z,,,,,,,,,987037885840674.8,,,,,,2.495e-05,,,,24741071894,,2.52e-05,bittorrent,https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780,,,,2026-08-03T06:12:20.000Z,,2.488e-05,24667045753,-60224790.93616867,-0.24356,133,990000000000000,BitTorrent,,-1.06985917086e-07,-4.3,-0.1,-59.5,-1,-1.5,-3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BTT,,990000000000000,432005244,,,,https://www.coingecko.com/en/coins/bittorrent,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,632.92,-89.1529,2024-12-06T06:15:52.000Z,67.47,1.75679,2026-07-31T09:25:50.000Z,,,,,,,,,353313325.89,,,,,,68.65,,,,68663341326,,70.76,layerzero,https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208,,,,2026-08-03T06:12:20.000Z,,67.65,24259673490,10655473,0.04394,134,1000000000,LayerZero,,0.01984156,-6.4,1.1,-57.5,-0.5,-20,-18.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ZRO,,1000000000,1705530891,,,,https://www.coingecko.com/en/coins/layerzero,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,322.23,-95.96388,2024-04-01T04:34:58.000Z,3.44,277.66806,2020-03-12T18:29:26.000Z,,,,,,,,,1855508477.835759,,,,,,13.01,,,,24133774429,,13.48,blockstack,https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332,,,,2026-08-03T06:12:20.000Z,,12.97,24133418106,-350878147.15958023,-1.43307,135,,Stacks,,-0.19146493146108412,-16,0,-79.8,-1.9,-20.9,-5.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,STX,,1855508477.835759,477926459,,,,https://www.coingecko.com/en/coins/blockstack,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,36495,-96.70803,2021-04-16T09:09:04.000Z,990.23,21.32737,2026-06-25T13:59:20.000Z,,,,,,,,,20064475,,,,,,1201.42,,,,24117250543,,1216.02,bitcoin-cash-sv,https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128,,,,2026-08-03T06:12:20.000Z,,1195.43,24117186688,-84786808.06649399,-0.35033,136,21000000,Bitcoin SV,,-4.815573764661394,-9.5,0,-51,-0.6,-11.5,-8.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BSV,,20064540.625,418846166,,,,https://www.coingecko.com/en/coins/bitcoin-cash-sv,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,501.19,-90.5316,2023-12-07T08:04:48.000Z,19.7,140.8425,2026-02-05T16:30:39.000Z,,,,,,,,,505678087.6,,,,,,47.45,,,,47501617617,,47.7,jito-governance-token,https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022,,,,2026-08-03T06:12:20.000Z,,45.77,24020527155,354081396,1.49613,137,,Jito,,0.618648,-17.7,2.4,-70.1,-0.2,-34.1,-17.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,JTO,,1000000000,2060917367,,,,https://www.coingecko.com/en/coins/jito-governance-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,0.00491619,-94.51495,2024-11-19T20:01:06.000Z,7.14e-06,3678.98272,2022-12-29T14:48:46.000Z,,,,,,,,,87994598330526.12,,,,,,0.00026966,,,,23730078063,,0.0002788,bonk,https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587,,,,2026-08-03T06:12:20.000Z,,0.00026877,23730077988,-668167796.0278435,-2.73859,138,87995282867000.55,Bonk,,-7.614498891584e-06,2.4,0.5,-88.7,-1.5,-44,-9.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BONK,,87994598606832.2,2306268145,,,,https://www.coingecko.com/en/coins/bonk,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,112.44,-4.41854,2026-07-25T16:25:40.000Z,86.02,24.93837,2025-07-04T06:15:19.000Z,,,,,,,,,220042817.5247526,,,,,,107.47,,,,23648650690,,107.54,onyc,https://coin-images.coingecko.com/coins/images/67072/large/3D_ONYC.png?1779524172,,,,2026-08-03T06:12:20.000Z,,107.29,23648650690,66582409,0.28234,139,,OnRe Tokenized Reinsurance,,0.16211,0.4,0,12,0,0.9,0.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ONYC,,220042817.5247526,70757450,,,,https://www.coingecko.com/en/coins/onyc,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,4.36,-54.6824,2025-11-26T04:21:37.000Z,1.48,33.56782,2026-02-05T16:35:18.000Z,,,,,,,,,11825165000,,,,,,1.97,,,,198882409808,,2.01,monad,https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057,,,,2026-08-03T06:12:20.000Z,,1.97,23358651048,-375021941.2331619,-1.58013,140,,Monad,,-0.032425301682883934,-2.2,0.2,,-0.7,1.4,-1.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,MON,,100682925000,1174050311,,,,https://www.coingecko.com/en/coins/monad,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,2.33,-0.54326,2026-08-03T05:14:30.000Z,0.250147,825.72851,2025-04-06T23:00:26.000Z,,,,,,,,,9989281269.618364,,,,,,2.32,,,,23132726337,,2.33,bc-token,https://coin-images.coingecko.com/coins/images/53197/large/Graphic_Only-200black.png?1746867614,,,,2026-08-03T06:12:20.000Z,,2.25,23132726337,515825130,2.28071,141,10000000000,BCGame Coin,,0.051561,46.5,0,181.5,2.8,100.5,12.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BC,,9989281269.618364,7328500,,,,https://www.coingecko.com/en/coins/bc-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,81.95,-91.58698,2023-01-02T00:55:06.000Z,0.01889057,36397.96247,2023-05-09T06:26:07.000Z,,,,,,,,,3350256475,,,,,,6.89,,,,23097923393,,7.05,reallink,https://coin-images.coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788,,,,2026-08-03T06:12:20.000Z,,6.89,23097923393,-306492581.6687355,-1.30955,142,,RealLink,,-0.094329648645477,-0.2,-0.1,50.2,-1.6,12.8,-5.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,REAL,,3350256475,480311568,,,,https://www.coingecko.com/en/coins/reallink,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.96,-1.89176,2026-05-20T14:15:00.000Z,80.49,18.18581,2024-12-05T14:30:43.000Z,,,,,,,,,242343890.458113,,,,,,95.13,,,,23054275852,,95.14,agora-dollar,https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132,,,,2026-08-03T06:12:20.000Z,,95.09,23054275852,37983824,0.16503,143,,AUSD,,0.00665206,0,0,0,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,AUSD,,242343890.458113,383651857,,,,https://www.coingecko.com/en/coins/agora-dollar,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,18443.33,-93.17934,2021-04-16T16:41:14.000Z,29.25,4200.61775,2016-12-25T16:00:00.000Z,,,,,,,,,17538398.55787563,,,,,,1257.96,,,,22066682925,,1281.67,decred,https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696,,,,2026-08-03T06:12:20.000Z,,1236.88,22063070846,-186291411.35777283,-0.83729,144,21000000,Decred,,-10.651707172005445,3.2,0.1,-17.6,0,15.9,13.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,DCR,,17541300.45948515,88352589,,,,https://www.coingecko.com/en/coins/decred,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,625.59,-79.54849,2024-04-11T00:25:36.000Z,2.73,4583.03146,2022-06-13T18:52:33.000Z,,,,,,,,,172061075.0409209,,,,,,127.94,,,,36019058697,,133.9,pendle,https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728,,,,2026-08-03T06:12:20.000Z,,127.34,22013760986,-970441792.6526451,-4.22221,145,,Pendle,,-5.840457748630641,-13.2,0.1,-64.8,-4.7,-7.9,-13.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,PENDLE,,281527448.4585314,1764926973,,,,https://www.coingecko.com/en/coins/pendle,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,251.64,-64.5017,2025-02-27T00:58:05.000Z,24.93,258.37371,2026-02-05T16:30:16.000Z,,,,,,,,,241388889,,,,,,89.33,,,,89468739242,,115.62,kaito,https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780,,,,2026-08-03T06:12:20.000Z,,89.2,21596759566,-5307588737.37743,-19.72762,147,1000000000,KAITO,,-22.127347271659346,0.1,-1.4,-17,-20.2,51.8,-19.6,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,KAITO,,1000000000,7093544453,,,,https://www.coingecko.com/en/coins/kaito,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,4.66,-54.37188,2025-10-07T06:02:00.000Z,0.500022,324.81288,2026-03-28T01:22:00.000Z,,,,,,,,,10000000000,,,,,,2.12,,,,21229477906,,2.2,quack-ai,https://coin-images.coingecko.com/coins/images/68793/large/quack_ai.png?1756615808,,,,2026-08-03T06:12:20.000Z,,2.12,21229477906,-598218866.8241997,-2.74064,271,10000000000,Quack AI,,-0.05861392447785674,13.8,-0.9,,-4.3,22.6,5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,Q,,10000000000,174999365,,,,https://www.coingecko.com/en/coins/quack-ai,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,709.31,-98.52415,2021-11-25T17:03:01.000Z,10,4.69087,2026-07-31T10:07:00.000Z,,,,,,,,,2000000000,,,,,,10.47,,,,20942462547,,10.73,immutable-x,https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787,,,,2026-08-03T06:12:20.000Z,,10.34,20942462547,61246865,0.29331,268,2000000000,Immutable,,0.02768701,-12.2,0,-77.4,-0.3,-16,-13.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,IMX,,2000000000,618390485,,,,https://www.coingecko.com/en/coins/immutable-x,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,4691.32,-95.39402,2026-07-13T00:36:00.000Z,49.7,334.77992,2020-11-06T11:31:40.000Z,,,,,,,,,96504599.33609451,,,,,,216.08,,,,20833146897,,237.5,dexe,https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514,,,,2026-08-03T06:12:20.000Z,,214.07,20833146897,-472425906.1572037,-2.21738,248,,DeXe,,-4.6913674053254795,-93.6,0,-67.7,-1.5,-90.1,-29.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,DEXE,,96504599.33609451,3540375184,,,,https://www.coingecko.com/en/coins/dexe,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,676.89,-97.19351,2021-10-04T01:55:03.000Z,18.87,0.68765,2026-08-01T18:52:00.000Z,,,,,,,,,1092374905.954933,,,,,,19,,,,21162955048,,19.21,tezos,https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091,,,,2026-08-03T06:12:20.000Z,,18.94,20782836362,-151533229.75975418,-0.72385,150,,Tezos,,-0.16894528159849287,-9.6,0.4,-73.2,-0.5,-17.4,-9.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,XTZ,,1112355174.454905,527207677,,,,https://www.coingecko.com/en/coins/tezos,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,29.33,-70.38149,2026-03-06T02:30:09.000Z,5.48,58.52162,2025-11-04T00:21:02.000Z,,,,,,,,,2391196012,,,,,,8.69,,,,86858332521,,9.04,kite-2,https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605,,,,2026-08-03T06:12:20.000Z,,8.68,20769529833,-800356436.0371399,-3.71053,149,10000000000,Kite,,-0.33355129659340044,-16.9,-0.4,,-4.3,-23,-14.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,KITE,,10000000000,1082322635,,,,https://www.coingecko.com/en/coins/kite-2,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,157.66,-40.22006,2026-03-30T09:51:00.000Z,23.64,298.61846,2026-06-24T07:27:10.000Z,,,,,,,,,219320045.8726003,,,,,,94.25,,,,20671718844,,94.45,frax,https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193,,,,2026-08-03T06:12:20.000Z,,94.24,20671718844,-16518356.86207962,-0.07984,151,,Legacy Frax Dollar,,-0.07841042779041629,0,0,-0.7,-0.1,0.1,-0.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,FRAX,,219320045.8726003,23623083,,,,https://www.coingecko.com/en/coins/frax,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,154.93,-51.40195,2026-04-20T05:40:00.000Z,10.59,611.1632,2025-11-14T13:01:21.000Z,,,,,,,,,274750000,,,,,,75.29,,,,75235029455,,77.04,pieverse,https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685,,,,2026-08-03T06:12:20.000Z,,68,20670824343,1572845171,8.23566,148,1000000000,Pieverse,,5.78,25.3,1.3,,11.5,13.5,16.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,PIEVERSE,,1000000000,1476438278,,,,https://www.coingecko.com/en/coins/pieverse,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,123.22,-96.79559,2021-03-26T19:43:35.000Z,1.82,117.14186,2022-12-30T03:56:26.000Z,,,,,,,,,5227249823.24,,,,,,3.95,,,,20640244979,,4.09,conflux-token,https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867,,,,2026-08-03T06:12:20.000Z,,3.92,20634580698,-645937013.578392,-3.03534,152,,Conflux,,-0.1225368905661064,-7.9,0.7,-80.5,-3.1,-9.3,-6.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,CFX,,5228694097.93,445799109,,,,https://www.coingecko.com/en/coins/conflux-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,347.8,-99.88285,2021-02-15T19:53:32.000Z,0.227783,78.87958,2022-12-29T12:41:09.000Z,,,,,,,,,49444999677.59027,,,,,,0.407457,,,,20369087544,,0.412522,jasmycoin,https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620,,,,2026-08-03T06:12:20.000Z,,0.404848,20142990541,-58122936.82792282,-0.28772,153,50000000000,JasmyCoin,,-0.001100042861792994,-9.2,0.4,-70.7,-0.8,-8.3,-4.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,JASMY,,50000000000,580016001,,,,https://www.coingecko.com/en/coins/jasmycoin,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,97.04,-2.00726,2026-05-20T14:18:00.000Z,78.57,21.02991,2023-08-07T22:48:54.000Z,,,,,,,,,211333832.1502372,,,,,,95.09,,,,20096537008,,95.14,crvusd,https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973,,,,2026-08-03T06:12:20.000Z,,94.82,20096516234,-79804955.79756546,-0.39554,154,,crvUSD,,0.04091596,0.1,0,-0.1,0,0.1,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,CRVUSD,,211334260.7302373,419450790,,,,https://www.coingecko.com/en/coins/crvusd,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,1983633,-88.16791,2025-02-14T03:01:57.000Z,164173,42.96236,2026-06-30T22:05:00.000Z,,,,,,,,,84708,,,,,,234705,,,,23465674540,,241483,ultima,https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865,,,,2026-08-03T06:12:20.000Z,,226625,19877303589,640150410,3.32768,156,100000,Ultima,,7605.62,2,-0.3,-43.1,3,7.5,8.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ULTIMA,,100000,347982518,,,,https://www.coingecko.com/en/coins/ultima,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,12183.21,-51.90124,2026-07-15T14:59:40.000Z,87.17,6622.36576,2021-02-01T07:55:03.000Z,,,,,,,,,3379997.6,,,,,,5859.98,,,,19808241597,,5998.79,bnb48-club-token,https://coin-images.coingecko.com/coins/images/13827/large/bnb48.png?1696513570,,,,2026-08-03T06:12:20.000Z,,5856.07,19808241597,-146238941.3803177,-0.73286,157,3379997,KOGE,,-43.72137150830258,-3.9,-0.2,28.3,-1.4,-4.9,-2.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,KOGE,,3379997.6,521042,,,,https://www.coingecko.com/en/coins/bnb48-club-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,64.86,-69.71173,2025-10-23T21:11:47.000Z,5.83,236.76114,2026-02-05T16:25:06.000Z,,,,,,,,,1000000000,,,,,,19.64,,,,19642887594,,21.72,apriori,https://coin-images.coingecko.com/coins/images/70220/large/logo-icon-Gradient.png?1761118006,,,,2026-08-03T06:12:20.000Z,,19.55,19642887594,-2075601782.4279785,-9.55684,378,1000000000,aPriori,,-2.074721939102737,-4.5,0,,-9.6,-3.6,3.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,APR,,1000000000,230932551,,,,https://www.coingecko.com/en/coins/apriori,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,328.41,-90.8759,2024-11-08T04:26:05.000Z,15.07,98.89454,2026-02-05T16:21:51.000Z,,,,,,,,,654552795,,,,,,29.96,,,,29968246027,,31.49,grass,https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048,,,,2026-08-03T06:12:20.000Z,,29.8,19615799198,-864637595.2957115,-4.22177,158,1000000000,Grass,,-1.3245413143680445,-10.6,1.1,-52.8,-1.6,-43.2,-9.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,GRASS,,1000000000,937691630,,,,https://www.coingecko.com/en/coins/grass,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,16222235239,-100,2025-05-28T21:15:18.000Z,85.22,11.69098,2025-07-03T00:10:03.000Z,,,,,,,,,202500000,,,,,,95.18,,,,19273811693,,95.18,tradable-na-rent-financing-platform-sstn,https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921,,,,2026-08-03T06:12:20.000Z,,95.18,19273811693,3.81e-06,0,159,400000000,Tradable NA Rent Financing Platform SSTN,,1.4211e-14,0,0,0,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,PC0000031,,202500000,0,,,,https://www.coingecko.com/en/coins/tradable-na-rent-financing-platform-sstn,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,149.21,-95.21347,2025-09-27T17:31:40.000Z,5.75,24.1807,2026-06-10T22:12:30.000Z,,,,,,,,,2688888888.8889,,,,,,7.14,,,,71431565514,,7.35,plasma,https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558,,,,2026-08-03T06:12:20.000Z,,7.1,19207154283,-505614813.4549408,-2.56491,160,,Plasma,,-0.1891969066035104,-8,0.4,,-2.8,-30.7,-11.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,XPL,,10000000000,1383046385,,,,https://www.coingecko.com/en/coins/plasma,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,11907.44,-56.88166,2026-02-01T23:20:32.000Z,362.2,1317.52906,2024-02-11T06:01:27.000Z,,,,,,,,,3721963.8196,,,,,,5134.29,,,,18881260369,,5182.87,kinesis-silver,https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719,,,,2026-08-03T06:12:20.000Z,,4780.55,19113317474,1255849162,7.03263,155,,Kinesis Silver,,336.43,-2.8,3.2,47,7,-9.7,3.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,KAG,,3777096.9336,11349061,,,,https://www.coingecko.com/en/coins/kinesis-silver,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,18.01,-52.22563,2026-06-20T19:35:40.000Z,0.842049,922.04705,2026-03-03T06:55:24.000Z,,,,,,,,,2200000000,,,,,,8.61,,,,86197631227,,8.88,bitway,https://coin-images.coingecko.com/coins/images/71205/large/bitway.png?1766388722,,,,2026-08-03T06:12:20.000Z,,7.47,18963478870,992952194,5.52545,163,10000000000,Bitway,,0.437717,31.8,2.6,,0.1,47,1.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BTW,,10000000000,1792353791,,,,https://www.coingecko.com/en/coins/bitway,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,401.58,-97.9513,2024-03-06T00:35:50.000Z,7.83,5.11124,2026-08-01T18:50:40.000Z,,,,,,,,,2286467356,,,,,,8.23,,,,35329274365,,8.34,optimism,https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081,,,,2026-08-03T06:12:20.000Z,,8.06,18807880708,348208710,1.88632,161,4294967296,Optimism,,0.15368,-8.1,1.1,-86.5,2.1,-19.4,-8.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,OP,,4294967296,2616886867,,,,https://www.coingecko.com/en/coins/optimism,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,0.00058203,-84.61883,2024-11-21T18:30:11.000Z,5.75e-05,55.70234,2025-09-17T05:43:50.000Z,,,,,,,,,210000000000000,,,,,,8.952e-05,,,,18799694200,,9.127e-05,ape-and-pepe,https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351,,,,2026-08-03T06:12:20.000Z,,8.926e-05,18799694200,-350200885.87042236,-1.82874,162,210000000000000,Ape and Pepe,,-1.666276060671e-06,-1.1,0.1,-66.4,-2,-5,-1.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,APEPE,,210000000000000,583989486,,,,https://www.coingecko.com/en/coins/ape-and-pepe,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,0.02877055,-93.30275,2024-06-04T23:25:59.000Z,6.26e-06,30667.35286,2021-07-05T17:11:20.000Z,,,,,,,,,9646229162814.871,,,,,,0.00192683,,,,38565125258,,0.00196735,floki,https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318,,,,2026-08-03T06:12:20.000Z,,0.00192381,18600401797,-248917815.24929047,-1.32057,164,20000000000000,FLOKI,,-2.722638875509e-05,-4.1,0.1,-80.5,-1.4,-17.1,-8.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,FLOKI,,9646229162814.871,894655474,,,,https://www.coingecko.com/en/coins/floki,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.9,-1.77285,2026-07-23T19:40:00.000Z,85.22,11.69098,2025-07-03T00:10:04.000Z,,,,,,,,,193098124.529655,,,,,,95.18,,,,18378947607,,95.18,vaneck-treasury-fund,https://coin-images.coingecko.com/coins/images/56023/large/vbill_200.png?1748092620,,,,2026-08-03T06:12:20.000Z,,95.18,18378947607,0,0,165,,VanEck Treasury Fund,,1.4211e-14,0,0,0,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,VBILL,,193098124.529655,0,,,,https://www.coingecko.com/en/coins/vaneck-treasury-fund,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,68.38,-91.01463,2025-09-29T05:02:33.000Z,5.45,12.81692,2026-07-07T14:10:20.000Z,,,,,,,,,2970000000,,,,,,6.14,,,,61449734487,,6.38,falcon-finance-ff,https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403,,,,2026-08-03T06:12:20.000Z,,6.11,18250571142,41197855,0.22625,166,10000000000,Falcon Finance,,0.01303816,7.4,0.1,,-0.5,4.8,6.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,FF,,10000000000,935842852,,,,https://www.coingecko.com/en/coins/falcon-finance-ff,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,56.23,-73.9629,2025-06-25T06:15:45.000Z,7.31,100.14574,2025-04-06T23:46:35.000Z,,,,,,,,,1244677492.511099,,,,,,14.64,,,,18226128304,,14.88,syrup,https://coin-images.coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046,,,,2026-08-03T06:12:20.000Z,,14.51,18226128304,-270001874.6254082,-1.45977,172,,Maple Finance,,-0.22040078746925396,-15.4,0.6,-62.1,-2.1,-5.5,-10.6,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,SYRUP,,1244677492.511099,272401316,,,,https://www.coingecko.com/en/coins/syrup,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,79.28,-93.41841,2025-10-02T05:11:45.000Z,5.19,0.58683,2026-07-29T21:06:10.000Z,,,,,,,,,3469638195.4,,,,,,5.22,,,,52185370529,,5.3,doublezero,https://coin-images.coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420,,,,2026-08-03T06:12:20.000Z,,5.2,18109657742,-219537618.60485077,-1.19775,167,10000000000,DoubleZero,,-0.06517368038029314,-15.2,0.2,,-0.8,-18.2,-11,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,2Z,,9998220695.4,122666481,,,,https://www.coingecko.com/en/coins/doublezero,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,0.59785,-70.16623,2025-05-29T19:06:13.000Z,0.058786,203.40702,2024-08-05T05:31:51.000Z,,,,,,,,,99997610703.82208,,,,,,0.178361,,,,17837421563,,0.180271,zebec-network,https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241,,,,2026-08-03T06:12:20.000Z,,0.174419,17837213871,254495539,1.44742,170,100000000000,Zebec Network,,0.00252974,-6.3,0,-61.5,1.7,-19.7,-2.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ZBCN,,99997610340.93094,1011392204,,,,https://www.coingecko.com/en/coins/zebec-network,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,33.53,-46.83575,2026-05-06T18:25:00.000Z,0.169562,10412.77818,2026-03-26T08:59:00.000Z,,,,,,,,,1000000000,,,,,,17.83,,,,17810261630,,17.86,coco-2,https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957,,,,2026-08-03T06:12:20.000Z,,17.63,17810261630,136514387,0.77241,168,1000000000,coco,,0.151936,-6.3,0.3,,1,-4.9,-3.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,COCO,,1000000000,3439809,,,,https://www.coingecko.com/en/coins/coco-2,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.94,-1.98711,2026-05-20T14:16:00.000Z,90.01,5.5588,2026-02-03T01:20:49.000Z,,,,,,,,,185484223.5,,,,,,95.02,,,,17624797298,,95.1,usa,https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161,,,,2026-08-03T06:12:20.000Z,,95,17624797298,-7738001.311454773,-0.04388,169,,USAT,,-0.04516819597748167,-0.1,0,,0,0,-0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USAT,,185484223.5,263213258,,,,https://www.coingecko.com/en/coins/usa,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,0.07678,-26.20701,2026-05-15T09:22:00.000Z,0.056109,0.97958,2026-06-30T02:19:40.000Z,,,,,,,,,310000000000,,,,,,0.056658,,,,17564118893,,0,peanut-2-2,https://coin-images.coingecko.com/coins/images/102172338/large/photo_2024-11-02_22-15-38.jpg?1772958557,,,,2026-06-30T02:50:00.000Z,,0,17564118893,,,146,310000000000,Peanut,,,-14.9,0,,-14.9,-17.3,-14.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,PEANUT,,310000000000,224.71,,,,https://www.coingecko.com/en/coins/peanut-2-2,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,274.41,-27.36047,2026-01-21T03:05:17.000Z,12.77,1461.28757,2024-11-24T19:57:43.000Z,,,,,,,,,86012613.85091722,,,,,,199.33,,,,199344269346,,203.43,wefi,https://coin-images.coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089,,,,2026-08-03T06:12:20.000Z,,198.95,17146121663,-55126794.47242737,-0.32048,171,1000000000,WeFi,,-0.6879638858031001,-1,0.2,411.7,-0.2,2.7,1.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,WFI,,1000000000,38578085,,,,https://www.coingecko.com/en/coins/wefi,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,4664.77,-48.53752,2026-07-01T22:24:20.000Z,2332.48,2.92071,2026-07-31T09:08:50.000Z,,,,,,,,,6941665,,,,,,2400.61,,,,16668036481,,2407.77,fgrs-figure-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173639/large/figure.png?1780634640,,,,2026-08-03T06:12:20.000Z,,2392.88,16668036481,,,173,6941665,FGRS (Figure Tokenized Stock),,,-15.1,0,,3,-15.9,-20,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,FGRS,,6941665,2400605,,,,https://www.coingecko.com/en/coins/fgrs-figure-tokenized-stock,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,6205.48,-93.53862,2021-11-10T18:20:01.000Z,373.31,7.4055,2026-06-26T03:02:40.000Z,,,,,,,,,41033919.23143092,,,,,,400.96,,,,40179074270,,410.06,ethereum-name-service,https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989,,,,2026-08-03T06:12:20.000Z,,399.15,16487048884,-210027118.83976746,-1.25787,174,100000000,Ethereum Name Service,,-5.949425863677902,-6.1,0.3,-83,-0.9,-2.6,-7.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ENS,,100000000,844131365,,,,https://www.coingecko.com/en/coins/ethereum-name-service,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,105.67,-1.61284,2026-07-24T02:22:10.000Z,75.07,38.50205,2025-07-17T00:04:08.000Z,,,,,,,,,156246747.8796904,,,,,,103.97,,,,16245047276,,104.01,re-protocol-reusd,https://coin-images.coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055,,,,2026-08-03T06:12:20.000Z,,103.76,16245047276,-4355974.804883957,-0.02681,175,,Re Protocol reUSD,,-0.03131220904720067,0.2,0,7.2,0,0.5,0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,REUSD,,156246747.8796904,38346632,,,,https://www.coingecko.com/en/coins/re-protocol-reusd,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,196.74,-80.56633,2026-06-29T02:52:50.000Z,3.54,979.32441,2025-07-10T04:59:53.000Z,,,,,,,,,421097833.7195011,,,,,,38.23,,,,38234353733,,39.65,velvet,https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592,,,,2026-08-03T06:12:20.000Z,,37.27,16100403531,261217388,1.64918,177,1000000000,Velvet,,0.618116,-29.3,1.1,755.6,1.8,-12.7,-8.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,VELVET,,1000000000,348589766,,,,https://www.coingecko.com/en/coins/velvet,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,366.16,-99.35505,2024-02-20T04:05:13.000Z,2.28,3.36032,2026-08-02T00:36:40.000Z,,,,,,,,,6812247869.348971,,,,,,2.36,,,,23629214789,,2.48,starknet,https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507,,,,2026-08-03T06:12:20.000Z,,2.31,16096806810,216198466,1.3614,176,10000000000,Starknet,,0.03037702,-12.6,0.5,-77.9,1.8,-21.5,-21.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,STRK,,10000000000,1278884523,,,,https://www.coingecko.com/en/coins/starknet,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,73.03,-77.98209,2026-05-14T04:08:00.000Z,7.36,118.34079,2025-10-10T13:31:21.000Z,,,,,,,,,1000000000,,,,,,16.08,,,,16073299019,,15.9,build-on,https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862,,,,2026-08-03T06:12:20.000Z,,14.98,16073299019,987599215,6.54659,178,1000000000,BUILDon,,0.993562,-27.9,3.7,-66,4.4,-29.2,-17,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,B,,1000000000,375400329,,,,https://www.coingecko.com/en/coins/build-on,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,34.46,-92.8078,2024-12-02T16:11:32.000Z,2.41,2.72592,2026-07-29T04:46:50.000Z,,,,,,,,,6384135275.775751,,,,,,2.48,,,,15825007263,,2.54,kaia,https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368,,,,2026-08-03T06:12:20.000Z,,2.47,15824941712,-82391422.97092056,-0.51795,179,,Kaia,,-0.016539006016617286,-17.2,0.5,-80.8,-1.2,-27.2,-11.6,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,KAIA,,6384168712.747725,259289236,,,,https://www.coingecko.com/en/coins/kaia,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,2191.05,-28.15678,2025-02-10T00:16:29.000Z,342.73,359.28394,2023-08-25T00:04:36.000Z,,,,,,,,,10000000,,,,,,1574.12,,,,15743518302,,1579.21,vicicoin,https://coin-images.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png?1696530124,,,,2026-08-03T06:12:20.000Z,,1568.76,15743518302,22607786,0.14381,290,10000000,ViciCoin,,2.03,9.2,-0.2,-13.7,-0.2,1.4,-0.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,VCNT,,10000000,8156928,,,,https://www.coingecko.com/en/coins/vicicoin,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,4.74,-96.68471,2021-05-10T16:32:24.000Z,0.00488759,3114.83974,2020-03-12T18:24:47.000Z,,,,,,,,,100000000000,,,,,,0.157128,,,,15710064083,,0.159571,telcoin,https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892,,,,2026-08-03T06:12:20.000Z,,0.156435,15710064083,-170151955.72112846,-1.07147,188,100000000000,Telcoin,,-0.001674028987203924,-11.6,-0.8,-65.7,-0.9,-29.9,-4.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,TEL,,100000000000,64618849,,,,https://www.coingecko.com/en/coins/telcoin,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,62696,-97.50494,2021-05-11T16:00:00.000Z,1374.36,13.81944,2026-02-05T16:25:49.000Z,,,,,,,,,10000000,,,,,,1564.29,,,,15642926432,,1579.07,compound-governance-token,https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737,,,,2026-08-03T06:12:20.000Z,,1559.05,15642926432,-58994628.39620972,-0.37572,185,10000000,Compound,,-5.900049523507505,-1.9,0.1,-63,-0.9,-3.3,-5.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,COMP,,10000000,586501496,,,,https://www.coingecko.com/en/coins/compound-governance-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,1237.65,-95.34047,2021-09-12T12:20:23.000Z,11.13,418.02828,2022-12-29T14:15:53.000Z,,,,,,,,,269313892.480486,,,,,,57.67,,,,32031587048,,58.65,raydium,https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668,,,,2026-08-03T06:12:20.000Z,,57.44,15543335838,-154943061.31817627,-0.98701,180,555000000,Raydium,,-0.6212097944165862,-10.6,0.2,-76,-0.8,-16.2,-5.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,RAY,,555000000,705790005,,,,https://www.coingecko.com/en/coins/raydium,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.9,-1.77285,2026-07-23T19:40:00.000Z,85.32,11.5596,2025-07-03T21:20:06.000Z,,,,,,,,,162500000,,,,,,95.18,,,,15466639013,,95.18,tradable-apac-diversified-finance-provider-sstn,https://coin-images.coingecko.com/coins/images/66798/large/tradable.jpg?1750576460,,,,2026-08-03T06:12:20.000Z,,95.18,15466639013,3.81e-06,0,181,300000000,Tradable APAC Diversified Finance Provider SSTN,,1.4211e-14,0,0,0,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,PC0000033,,162500000,0,,,,https://www.coingecko.com/en/coins/tradable-apac-diversified-finance-provider-sstn,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,104.92,-9.37252,2025-09-04T08:12:39.000Z,68.25,39.323,2025-09-26T12:45:27.000Z,,,,,,,,,162076833.8948361,,,,,,95.09,,,,15411898284,,95.14,usdai,https://coin-images.coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050,,,,2026-08-03T06:12:20.000Z,,95.08,15411898284,99377281,0.64899,182,,USDai,,-0.011948561321588613,0,0,0.3,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USDAI,,162076833.8948361,5666895,,,,https://www.coingecko.com/en/coins/usdai,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,448231,-99.97372,2026-04-16T06:05:00.000Z,91.93,28.136,2026-06-26T13:36:00.000Z,,,,,,,,,130174482.2815069,,,,,,117.79,,,,15334043509,,118.71,apyusd,https://coin-images.coingecko.com/coins/images/102172527/large/apyUSD.png?1773763322,,,,2026-08-03T06:12:20.000Z,,117.79,15334043509,-69140929.97607231,-0.44887,183,,apyUSD,,-0.5079942918039393,5.3,0,,-0.5,2.5,1.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,APYUSD,,130174482.2815069,8099747,,,,https://www.coingecko.com/en/coins/apyusd,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,105.66,-1.68438,2026-07-23T19:40:00.000Z,84.8,22.50152,2024-08-20T07:05:08.000Z,,,,,,,,,146507531.64191,,,,,,103.88,,,,15218789778,,103.88,spiko-us-t-bills-money-market-fund,https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269,,,,2026-08-03T06:12:20.000Z,,103.88,15218789778,0,0,184,,Spiko US T-Bills Money Market Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,USTBL,,146507531.64191,0,,,,https://www.coingecko.com/en/coins/spiko-us-t-bills-money-market-fund,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,98.33,-1.66589,2026-07-23T19:40:00.000Z,96.62,0.07028,2026-08-03T03:20:00.000Z,,,,,,,,,154826777.33921,,,,,,96.69,,,,14970231057,,96.69,safo,https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804,,,,2026-08-03T06:12:20.000Z,,96.69,14970231057,0,0,187,,Spiko Amundi Overnight Swap Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,SAFO,,154826777.33921,0,,,,https://www.coingecko.com/en/coins/safo,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,206.81,-99.33749,2021-02-11T23:28:45.000Z,1.34,1.94296,2026-08-01T18:51:30.000Z,,,,,,,,,10799867657.473475,,,,,,1.37,,,,14797999144,,1.41,the-graph,https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159,,,,2026-08-03T06:12:20.000Z,,1.36,14797457717,-25632978.142557144,-0.17293,189,10800262823.318213,The Graph,,-0.002407341021869458,-11.2,0.3,-83.9,0.2,-23.9,-10.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,GRT,,10800262816.04821,846192658,,,,https://www.coingecko.com/en/coins/the-graph,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,112.96,-2.88293,2026-05-19T12:29:00.000Z,85.24,28.69774,2024-11-22T01:26:24.000Z,,,,,,,,,134474097.99,,,,,,109.7,,,,14751861667,,109.91,societe-generale-forge-eurcv,https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017,,,,2026-08-03T06:12:20.000Z,,109.58,14751861667,10222006,0.06934,191,,EUR CoinVertible,,0.078924,0.8,0,-0.3,0.1,0.9,1.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,EURCV,,134474097.99,530983363,,,,https://www.coingecko.com/en/coins/societe-generale-forge-eurcv,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,224.28,-84.21754,2022-12-11T15:25:46.000Z,0.209814,16770.56024,2020-06-09T01:15:06.000Z,,,,,,,,,416649900,,,,,,35.4,,,,35400504781,,36.76,trust-wallet-token,https://coin-images.coingecko.com/coins/images/11085/large/Trust.png?1696511026,,,,2026-08-03T06:12:20.000Z,,35.17,14749616777,-556527234.6542873,-3.63597,190,,Trust Wallet,,-1.3395046904715144,11.8,0.4,-49,-2.8,8.8,6,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,TWT,,1000000000,754548458,,,,https://www.coingecko.com/en/coins/trust-wallet-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,0.877925,-83.44723,2025-10-23T08:30:51.000Z,0.0455974,218.7043,2025-08-22T01:12:52.000Z,,,,,,,,,100000000000,,,,,,0.145321,,,,14539191657,,0.146079,xpin-network,https://coin-images.coingecko.com/coins/images/68422/large/xpin.png?1755704500,,,,2026-08-03T06:12:20.000Z,,0.141057,14539191657,105110710,0.72821,730,100000000000,XPIN Network,,0.00098006,0.4,-0.4,,1,7.2,3.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,XPIN,,100000000000,171411339,,,,https://www.coingecko.com/en/coins/xpin-network,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,336.22,-99.05906,2017-12-18T16:00:00.000Z,2.97,6.37088,2026-07-31T14:11:00.000Z,,,,,,,,,4564654155,,,,,,3.16,,,,15653631640,,3.23,iota,https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896,,,,2026-08-03T06:12:20.000Z,,3.08,14440468445,263032898,1.85529,192,,IOTA,,0.057216,-6.9,0.9,-81.5,1.5,-14.3,-4.6,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,IOTA,,4948136896,502904303,,,,https://www.coingecko.com/en/coins/iota,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.84,-1.8754,2026-05-20T14:17:00.000Z,86.82,9.44058,2025-10-22T07:26:04.000Z,,,,,,,,,149790000,,,,,,95.02,,,,30407455870,,95.1,gusd,https://coin-images.coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286,,,,2026-08-03T06:12:20.000Z,,95.01,14233540046,-337582.56398010254,-0.00237,193,,GUSD,,-0.005391635653722915,0,0,,0,0,-0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,GUSD,,320000000,48893811,,,,https://www.coingecko.com/en/coins/gusd,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,81.26,-91.24915,2026-06-02T07:27:00.000Z,1.55,358.77905,2025-06-26T17:20:39.000Z,,,,,,,,,1991783293.9029999,,,,,,7.11,,,,71053071899,,7.72,humanity,https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252,,,,2026-08-03T06:12:20.000Z,,6.55,14152232159,1093728728,8.37561,194,10000000000,Humanity,,0.554744,28.6,0.4,100.6,8.1,6.7,22.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,H,,10000000000,731648881,,,,https://www.coingecko.com/en/coins/humanity,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,1525.95,-97.26971,2021-05-18T16:30:09.000Z,0.601495,6826.56553,2019-09-27T16:00:00.000Z,,,,,,,,,338162304,,,,,,41.66,,,,14766046753,,42.63,thorchain,https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363,,,,2026-08-03T06:12:20.000Z,,41.61,14102363465,-150872835.09326744,-1.05852,195,354076845,THORChain,,-0.4858377264437195,-0.8,-0.1,-65.4,-1,7.1,0.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,RUNE,,354076845,520152795,,,,https://www.coingecko.com/en/coins/thorchain,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,702.29,-87.71708,2022-03-23T01:11:07.000Z,5.49,1469.86269,2025-10-10T14:48:11.000Z,,,,,,,,,162061501,,,,,,86.26,,,,17258512897,,91.52,btse-token,https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765,,,,2026-08-03T06:12:20.000Z,,84.8,13984702526,-738393969.3192558,-5.01521,197,200000000,BTSE Token,,-4.587585385235414,-0.3,0,-43.5,-4.5,-10.3,2.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BTSE,,200000000,247258199,,,,https://www.coingecko.com/en/coins/btse-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,487.24,-68.75117,2024-04-09T14:10:39.000Z,3.02,4939.19974,2019-11-24T21:59:45.000Z,,,,,,,,,91837334,,,,,,152.26,,,,62280449900,,153.67,mx-token,https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259,,,,2026-08-03T06:12:20.000Z,,152.25,13983675326,-117640354.75353241,-0.83425,196,,MX,,-1.288750123605098,-3.9,-0.1,-26.9,-0.7,-3.8,-3.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,MX,,409024834,271077763,,,,https://www.coingecko.com/en/coins/mx-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,189.97,-27.17077,2026-02-04T16:17:49.000Z,87.11,58.82141,2026-07-01T01:14:00.000Z,,,,,,,,,100000000,,,,,,138.35,,,,13837552900,,138.85,glidr,https://coin-images.coingecko.com/coins/images/67959/large/logo.png?1754412140,,,,2026-08-03T06:12:20.000Z,,108.39,13837552900,1995375964,16.84974,406,100000000,Glidr,,19.93,40.5,-0.6,,15.5,44.8,40.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,GLIDR,,100000000,3273847,,,,https://www.coingecko.com/en/coins/glidr,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,447332,-59.96521,2026-07-22T04:44:40.000Z,99313,80.32674,2026-04-19T22:17:00.000Z,,,,,,,,,76070.01512361594,,,,,,179088,,,,13623250309,,182896,lido-earn-eth,https://coin-images.coingecko.com/coins/images/102172835/large/earnETH.png?1776152041,,,,2026-08-03T06:12:20.000Z,,178450,13623250309,-58218451.925260544,-0.42553,199,,Lido Earn ETH,,-1676.0346998261812,0.1,-0.1,,-1.1,5.8,-4.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,EARNETH,,76070.01512361594,0,,,,https://www.coingecko.com/en/coins/lido-earn-eth,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,0.207588,-39.79514,2026-05-04T06:41:00.000Z,0.00168742,7306.45812,2025-03-12T05:57:01.000Z,,,,,,,,,108864805114.16998,,,,,,0.124978,,,,50619992630,,0.137276,tagger,https://coin-images.coingecko.com/coins/images/53206/large/IMG_3196.png?1735664645,,,,2026-08-03T06:12:20.000Z,,0.123925,13593972957,-1045598398.635519,-7.14227,201,405380800000,TAGGER,,-0.009496840815668373,11.7,-1,96.1,-5.8,37.8,11.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,TAG,,405380800000,324486797,,,,https://www.coingecko.com/en/coins/tagger,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,12233.95,-99.36224,2021-11-06T11:29:29.000Z,9.17,750.66479,2020-11-06T00:05:43.000Z,,,,,,,,,174212325.00134403,,,,,,78.02,,,,21067058565,,79.4,axie-infinity,https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817,,,,2026-08-03T06:12:20.000Z,,77.71,13593115754,-166430327.3699646,-1.20956,200,270000000,Axie Infinity,,-0.9582678739717778,-10.4,0.3,-62.6,-1.5,-21.2,-7.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,AXS,,270000000,842350287,,,,https://www.coingecko.com/en/coins/axie-infinity,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,593.39,-92.27089,2021-04-06T10:59:48.000Z,13.49,240.07697,2022-11-21T12:30:53.000Z,,,,,,,,,296356296.617512,,,,,,45.86,,,,13582094481,,46.33,akash-network,https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580,,,,2026-08-03T06:12:20.000Z,,43.67,13579658296,191697741,1.43187,203,388539008,Akash Network,,0.688515,-6.8,0,-58.2,2.2,-24.3,2.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,AKT,,296410022.255742,390162358,,,,https://www.coingecko.com/en/coins/akash-network,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,68.6,-90.385,2025-09-11T04:11:26.000Z,4.52,45.95733,2026-02-05T16:25:39.000Z,,,,,,,,,2048000000,,,,,,6.6,,,,13497770579,,6.69,holoworld,https://coin-images.coingecko.com/coins/images/68845/large/holo.png?1756787241,,,,2026-08-03T06:12:20.000Z,,6.03,13497770579,1009474339,8.08336,412,2048000000,Holoworld,,0.497785,17.2,3.5,,7.6,-3.6,-3.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,HOLO,,2048000000,542560917,,,,https://www.coingecko.com/en/coins/holoworld,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,120.97,-88.6835,2021-05-04T09:14:50.000Z,0.34615,3854.87097,2019-07-27T16:00:00.000Z,,,,,,,,,981352443.442,,,,,,13.69,,,,13392399962,,13.85,swissborg,https://coin-images.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083,,,,2026-08-03T06:12:20.000Z,,13.54,13392399962,18516065,0.13845,202,1000000000,SwissBorg,,0.061791,-7.1,0,-39.2,0.3,-17.7,-1.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,BORG,,981352443.442,8056667,,,,https://www.coingecko.com/en/coins/swissborg,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,1562.37,-45.12451,2025-09-05T04:13:18.000Z,10.35,8181.22517,2019-12-14T08:12:48.000Z,,,,,,,,,15390841.35,,,,,,857.36,,,,13200195406,,950.83,zano,https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305,,,,2026-08-03T06:12:20.000Z,,855.48,13194577918,-734885843.69203,-5.27577,204,,Zano,,-47.691774837771845,-5.1,-0.1,-8.7,-0.8,-1.3,0.1,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ZANO,,15397417.69,142047594,,,,https://www.coingecko.com/en/coins/zano,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,402.36,-96.73199,2024-03-31T01:34:58.000Z,0.129643,10042.64349,2023-12-12T23:13:50.000Z,,,,,,,,,998926392,,,,,,13.15,,,,13143820748,,13.57,dogwifcoin,https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428,,,,2026-08-03T06:12:20.000Z,,13.09,13143820748,-160223250.49602127,-1.20432,205,998926392,dogwifhat,,-0.16907206731312563,-8.9,0.3,-84.1,-0.4,-23.9,-10.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,WIF,,998926392,1984825680,,,,https://www.coingecko.com/en/coins/dogwifcoin,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,2.77,-95.25675,2025-08-27T18:22:49.000Z,0.130673,0.47138,2026-08-03T05:18:50.000Z,,,,,,,,,100000000000,,,,,,0.131289,,,,13129164845,,0.133508,loaded-lions,https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702,,,,2026-08-03T06:12:20.000Z,,0.130758,13129164845,-61122504.49684143,-0.46339,473,100000000000,Loaded Lions,,-0.000614018847983649,-9.1,0,-92.1,-0.9,-13.2,-7.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,LION,,100000000000,1057367,,,,https://www.coingecko.com/en/coins/loaded-lions,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,479.53,-96.31917,2024-12-16T19:45:30.000Z,13.79,27.9975,2026-04-05T13:28:00.000Z,,,,,,,,,741228566.6979554,,,,,,17.65,,,,32277188994,,18.43,eigenlayer,https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565,,,,2026-08-03T06:12:20.000Z,,17.57,13085537392,-430116409.455822,-3.18236,206,,EigenCloud (prev. EigenLayer),,-0.5832998096011117,-20,0.1,-82.9,-1.4,-13.4,-13.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,EIGEN,,1828337180.1586,1230576293,,,,https://www.coingecko.com/en/coins/eigenlayer,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,13368.79,-35.3758,2026-06-02T22:11:00.000Z,6911.7,24.99775,2026-06-26T03:33:00.000Z,,,,,,,,,1505324.335511523,,,,,,8639.48,,,,23808957363,,9104.82,strategy-pp-variable-xstock,https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234,,,,2026-08-03T06:12:20.000Z,,8547.52,13001856993,-280836158.51052666,-2.1143,207,,Strategy PP Variable xStock,,-182.70949292738806,-0.5,-1.3,,-0.8,-1,-2.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,STRCX,,2756544.925993078,3927112,,,,https://www.coingecko.com/en/coins/strategy-pp-variable-xstock,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,0.02773893,-97.66564,2021-09-04T09:09:31.000Z,0.00045307,42.91998,2026-07-01T01:13:50.000Z,,,,,,,,,20064229672580,,,,,,0.00064753,,,,12988806265,,0.00068913,ecash,https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207,,,,2026-08-03T06:12:20.000Z,,0.00063105,12988583738,154249329,1.20185,208,21000000000000,eCash,,7.85e-06,-15.2,0.1,-66.1,1.1,27,3.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,XEC,,20064585922580,1112308123,,,,https://www.coingecko.com/en/coins/ecash,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,19.64,-82.49882,2025-08-11T03:13:12.000Z,2.71,26.84034,2026-06-06T05:10:30.000Z,,,,,,,,,3747717170.7567873,,,,,,3.44,,,,14433861776,,3.46,vision-3,https://coin-images.coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915,,,,2026-08-03T06:12:20.000Z,,3.36,12879531338,111528699,0.8735,209,4200000000,Vision,,0.0295554,3.9,-0.2,-76.8,0.5,8.6,-8.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,VSN,,4200000000,114930582,,,,https://www.coingecko.com/en/coins/vision-3,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.9,-1.77285,2026-07-23T19:40:00.000Z,85.32,11.5596,2025-07-03T21:20:06.000Z,,,,,,,,,134000000,,,,,,95.18,,,,0,,95.18,tradable-latam-fintech-sstn,https://coin-images.coingecko.com/coins/images/66796/large/tradable.jpg?1750576421,,,,2026-08-03T06:12:20.000Z,,95.18,12754028478,1.91e-06,0,210,300000000,Tradable LatAm Fintech SSTN,,1.4211e-14,0,0,0,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,PC0000097,,134000000,0,,,,https://www.coingecko.com/en/coins/tradable-latam-fintech-sstn,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,63.87,-98.10277,2021-03-13T00:04:21.000Z,0.290329,317.35575,2019-09-27T16:00:00.000Z,,,,,,,,,10468455195,,,,,,1.21,,,,12692241883,,1.23,chiliz,https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986,,,,2026-08-03T06:12:20.000Z,,1.2,12692241883,-77182001.71717453,-0.60443,211,,Chiliz,,-0.008273095515683337,-13.6,0.6,-66.2,-1.1,-30.9,-10.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,CHZ,,10468455195,1462892146,,,,https://www.coingecko.com/en/coins/chiliz,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,2044.73,-99.3845,2022-04-28T13:44:21.000Z,7.58,66.00506,2026-04-02T21:49:00.000Z,,,,,,,,,1000000000,,,,,,12.59,,,,12590313480,,12.62,apecoin,https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529,,,,2026-08-03T06:12:20.000Z,,12.37,12590313480,179574959,1.44693,212,1000000000,ApeCoin,,0.174522,-7.5,0.1,-76,0.2,-8.4,-12.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,APE,,1000000000,896541439,,,,https://www.coingecko.com/en/coins/apecoin,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,435.95,-98.54067,2021-11-25T02:04:18.000Z,0.597438,964.88265,2017-10-30T16:00:00.000Z,,,,,,,,,1958393613.5057716,,,,,,6.36,,,,13959990831,,6.44,decentraland,https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010,,,,2026-08-03T06:12:20.000Z,,6.28,12465536469,143531669,1.16484,213,,Decentraland,,0.070117,-2,0.4,-75.4,1.3,-5.9,-2.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,MANA,,2193179327.320146,784281395,,,,https://www.coingecko.com/en/coins/decentraland,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,456.3,-73.15062,2026-04-24T05:15:00.000Z,0.122478,99928.54474,2026-01-21T09:31:11.000Z,,,,,,,,,100000000,,,,,,122.51,,,,12251268293,,0,mantis,https://coin-images.coingecko.com/coins/images/54291/large/mantis-symbol.png?1739083455,,,,2026-07-02T06:05:50.000Z,,0,12251268293,,,5245,100000000,Mantis,,,-56.4,0,,66.7,-61.4,79.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,M,,100000000,36510525,,,,https://www.coingecko.com/en/coins/mantis,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,12603.37,-98.62202,2018-01-14T16:00:00.000Z,5.22,3227.612,2016-10-20T16:00:00.000Z,,,,,,,,,70530000,,,,,,173.67,,,,17369154306,,174.61,neo,https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735,,,,2026-08-03T06:12:20.000Z,,171.59,12250464532,-18065973.82363701,-0.14725,214,,NEO,,-0.276125629058555,-8.9,0.7,-68.2,0,-8.3,-7.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,NEO,,100000000,236883420,,,,https://www.coingecko.com/en/coins/neo,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,4477.35,-97.26972,2022-01-01T10:04:03.000Z,98.19,24.50021,2026-07-01T01:13:40.000Z,,,,,,,,,99978084.11704777,,,,,,122.24,,,,12234845587,,125.58,convex-finance,https://coin-images.coingecko.com/coins/images/15585/large/convex.png?1696515221,,,,2026-08-03T06:12:20.000Z,,121.85,12234244663,-204432678.22564507,-1.64352,226,100000000,Convex Finance,,-2.1698656308964672,6.8,-0.3,-66.6,-1.3,7.2,-7.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,CVX,,99982995.42729492,220683678,,,,https://www.coingecko.com/en/coins/convex-finance,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,0.613838,-0.8707,2026-08-03T00:58:10.000Z,0.584254,4.14891,2026-07-30T09:15:00.000Z,,,,,,,,,20088007009,,,,,,0.608494,,,,12223427031,,0.612402,jpysc,https://coin-images.coingecko.com/coins/images/102174247/large/jpysc_200.png?1782808870,,,,2026-08-03T06:12:20.000Z,,0.601696,12223427031,97603838,0.80493,1441,,JPYSC,,0.0037775,,0,,0.7,,4.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,JPYSC,,20088007009,0,,,,https://www.coingecko.com/en/coins/jpysc,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,214.63,-94.37448,2025-01-19T12:41:07.000Z,1.68,616.94069,2024-10-29T23:56:04.000Z,,,,,,,,,999974889.311091,,,,,,12.07,,,,12076642792,,12.47,fartcoin,https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972,,,,2026-08-03T06:12:20.000Z,,12,12076642792,-298287626.67281914,-2.41042,215,1000000000,Fartcoin,,-0.30104525855105635,-4.4,0.2,-86.5,-3.7,-22.2,-4.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,FARTCOIN,,999974889.311091,912582639,,,,https://www.coingecko.com/en/coins/fartcoin,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,625.46,-99.3579,2021-11-24T22:04:40.000Z,2.16,86.33708,2020-11-04T07:59:14.000Z,,,,,,,,,3000000000,,,,,,4.02,,,,12055971916,,4.16,the-sandbox,https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971,,,,2026-08-03T06:12:20.000Z,,3.98,12055971916,121394507,1.01717,237,3000000000,The Sandbox,,0.03789881,-9.1,0.8,-83.7,0.6,-16.2,-6.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,SAND,,3000000000,943395798,,,,https://www.coingecko.com/en/coins/the-sandbox,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,40.49,-69.35354,2024-04-29T01:02:20.000Z,4.99,148.62107,2023-10-07T13:15:21.000Z,,,,,,,,,960933314,,,,,,12.41,,,,12418736042,,12.44,ozone-chain,https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201,,,,2026-08-03T06:12:20.000Z,,12.39,11933577181,-19754640.701330185,-0.16526,216,1000000000,Ozone Chain,,-0.030476537399858117,0.1,0.1,-2.4,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,OZO,,1000000000,14034374,,,,https://www.coingecko.com/en/coins/ozone-chain,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,2071.19,-99.00886,2021-02-13T17:12:38.000Z,2.42,748.70123,2019-01-05T16:00:00.000Z,,,,,,,,,580980590.4572881,,,,,,20.53,,,,11932486289,,20.38,havven,https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103,,,,2026-08-03T06:12:20.000Z,,19.87,11923791829,103690887,0.87724,218,,Synthetix,,0.18332,-8.7,1.5,-62.1,-0.4,-9.5,-2.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,SNX,,581404223.5556631,1195528237,,,,https://www.coingecko.com/en/coins/havven,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,1170.34,-98.9876,2021-04-16T05:15:11.000Z,2.96,299.77597,2018-12-14T16:00:00.000Z,,,,,,,,,1000000000,,,,,,11.85,,,,11855211224,,12.02,theta-token,https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349,,,,2026-08-03T06:12:20.000Z,,11.75,11855211224,-82713977.2582016,-0.69287,219,1000000000,Theta Network,,-0.0894274762995817,-7.1,0.1,-83.2,-1.2,-11.8,-9.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,THETA,,1000000000,263483029,,,,https://www.coingecko.com/en/coins/theta-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,2054.34,-39.56176,2026-07-26T00:23:50.000Z,78.61,1479.50864,2026-02-14T09:05:31.000Z,,,,,,,,,9512395,,,,,,1241.61,,,,12414063703,,1241.89,grx-chain,https://coin-images.coingecko.com/coins/images/71011/large/Untitled_design_%283%29.png?1765178472,,,,2026-08-03T06:12:20.000Z,,1241.51,11811063899,-1462207.794708252,-0.01238,220,10000000,GRX Chain,,-0.19471873561747088,0,0,,0,32.3,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,GRX,,9998039,28119050,,,,https://www.coingecko.com/en/coins/grx-chain,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,14.28,-97.87689,2022-05-27T03:45:24.000Z,0.058676,416.86856,2023-10-11T12:12:02.000Z,,,,,,,,,39088033835.609726,,,,,,0.303275,,,,20807684918,,0.324958,chain-2,https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397,,,,2026-08-03T06:12:20.000Z,,0.28436,11805879419,597568817,5.33148,217,68892071756.9,Onyxcoin,,0.01652687,-6.6,11.5,-76.1,12.1,-14.5,-4.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,XCN,,53402422627.324425,738527436,,,,https://www.coingecko.com/en/coins/chain-2,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,261.16,-89.95552,2021-11-03T10:09:57.000Z,0.290873,8918.54763,2020-03-12T18:24:12.000Z,,,,,,,,,447274118,,,,,,26.23,,,,13115277170,,28.24,origintrail,https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873,,,,2026-08-03T06:12:20.000Z,,25.63,11732248057,200020037,1.73444,221,500000000,OriginTrail,,0.449138,-17.1,-0.1,-35.5,1,-0.8,0.9,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,TRAC,,500000000,320096316,,,,https://www.coingecko.com/en/coins/origintrail,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,96.92,-1.97376,2026-05-20T14:16:00.000Z,86.47,9.87567,2025-11-18T22:10:46.000Z,,,,,,,,,123186006.073012,,,,,,95,,,,11700969808,,95.16,cash-4,https://coin-images.coingecko.com/coins/images/69679/large/cash.jpg?1759283906,,,,2026-08-03T06:12:20.000Z,,94.82,11700969808,-7712200.873638153,-0.06587,222,,CASH,,-0.04463967113129286,-0.1,0,,-0.1,-0.1,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,CASH,,123186006.073012,763826075,,,,https://www.coingecko.com/en/coins/cash-4,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,104.49,-8.90627,2026-07-28T02:28:40.000Z,83.81,13.57102,2025-05-01T22:32:03.000Z,,,,,,,,,122184539.9211786,,,,,,95.19,,,,11630800732,,95.47,avant-usd,https://coin-images.coingecko.com/coins/images/53527/large/token-avusd.png?1736579003,,,,2026-08-03T06:12:20.000Z,,94.71,11630800732,201587548,1.76379,223,,Avant USD,,-0.09059788040914896,0.1,-0.2,0.1,0.1,0.1,0.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,AVUSD,,122184539.9211786,507010,,,,https://www.coingecko.com/en/coins/avant-usd,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,148.31,-77.64278,2026-05-22T00:24:00.000Z,22.61,46.6496,2026-07-05T09:44:00.000Z,,,,,,,,,350000000,,,,,,33.16,,,,33188883909,,35.09,edgex,https://coin-images.coingecko.com/coins/images/102172616/large/edgex.png?1774332310,,,,2026-08-03T06:12:20.000Z,,32.45,11616109368,-107812079.44599152,-0.91959,224,1000000000,edgeX,,-0.33967805345279345,-15.3,1,,-1.6,34.3,-15.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,EDGE,,1000000000,273099870,,,,https://www.coingecko.com/en/coins/edgex,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,7653.9,-99.69761,2026-04-02T11:53:00.000Z,2.15,974.5379,2026-03-29T17:14:00.000Z,,,,,,,,,500000000,,,,,,23.14,,,,11572864170,,23.35,ai-analysis-token,https://coin-images.coingecko.com/coins/images/33672/large/aia-logo-icon200.png?1702702028,,,,2026-08-03T06:12:20.000Z,,22.49,11572864170,25528595,0.22108,678,500000000,AI Analysis Token,,0.050293,5.8,-0.4,-19.3,0.5,7.2,4.2,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,AIAT,,500000000,2231613,,,,https://www.coingecko.com/en/coins/ai-analysis-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,90.26,-87.18513,2025-10-17T03:14:48.000Z,5.26,119.754,2026-02-05T16:22:07.000Z,,,,,,,,,1000000000,,,,,,11.57,,,,11568648341,,12.05,zerobase,https://coin-images.coingecko.com/coins/images/69446/large/zbt.png?1758621515,,,,2026-08-03T06:12:20.000Z,,11.35,11568648341,-223839024.13114166,-1.89815,629,1000000000,ZEROBASE,,-0.2259222803193719,31,1.6,,0.3,-11.6,6.3,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ZBT,,1000000000,1110630816,,,,https://www.coingecko.com/en/coins/zerobase,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,3360.8,-69.15472,2025-01-31T05:06:55.000Z,21.36,4754.03582,2019-12-04T16:00:00.000Z,,,,,,,,,11012823.91778802,,,,,,1036.65,,,,11418031854,,1074.46,mimblewimblecoin,https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026,,,,2026-08-03T06:12:20.000Z,,1035.5,11417912313,-99285918.22720146,-0.86207,225,20000000,MimbleWimbleCoin,,-9.149672365732386,16.5,0,-71,-1,57.9,6.7,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,MWC,,11012940.76778801,10366.49,,,,https://www.coingecko.com/en/coins/mimblewimblecoin,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,99.43,-2.64302,2026-05-20T07:35:00.000Z,80.46,20.31217,2025-10-10T13:35:37.000Z,,,,,,,,,115843689.787306,,,,,,96.8,,,,11214597463,,96.92,theo-short-duration-us-treasury-fund,https://coin-images.coingecko.com/coins/images/67650/large/thBILL.png?1753401034,,,,2026-08-03T06:12:20.000Z,,96.81,11214597463,-11765020.577972412,-0.1048,228,,Theo Short Duration US Treasury Fund,,-0.10475438314287544,-0.1,-0.1,,-0.1,-0.1,0.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,THBILL,,115843689.787306,979001,,,,https://www.coingecko.com/en/coins/theo-short-duration-us-treasury-fund,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,972.68,-49.26451,2026-01-04T14:41:53.000Z,63.37,678.80933,2025-08-17T20:55:23.000Z,,,,,,,,,22684693.500761,,,,,,493.49,,,,11194508765,,617.29,meta-2-2,https://coin-images.coingecko.com/coins/images/68320/large/META.png?1755335883,,,,2026-08-03T06:12:20.000Z,,483.01,11194508765,-2152991392.2616043,-16.1303,227,,MetaDAO,,-94.89842899343427,14.8,-0.8,,-21,56.9,23.4,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,META,,22684693.500761,878640623,,,,https://www.coingecko.com/en/coins/meta-2-2,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,65.29,-60.06701,2024-03-18T06:56:52.000Z,11.99,117.42888,2024-12-17T06:35:43.000Z,,,,,,,,,425234238.19573915,,,,,,26.07,,,,24016890455,,28.53,shuffle-2,https://coin-images.coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712,,,,2026-08-03T06:12:20.000Z,,24.45,11082138072,-953770820.9577808,-7.92438,229,1000000000,Shuffle,,-2.2319190863833676,5.9,0.4,5.9,-7.7,5.2,-4.5,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,SHFL,,921555393.967615,148312050,,,,https://www.coingecko.com/en/coins/shuffle-2,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,48.04,-43.13518,2025-08-10T12:21:25.000Z,5.65,383.30432,2022-11-09T16:18:31.000Z,,,,,,,,,403724425.0831134,,,,,,27.32,,,,11029344406,,27.44,gmt-token,https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542,,,,2026-08-03T06:12:20.000Z,,27.11,11029344406,25490017,0.23165,230,436915240,GoMining Token,,0.062163,-0.3,0,-41.1,0,4.7,-0.6,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,GOMINING,,403724425.0831134,624365480,,,,https://www.coingecko.com/en/coins/gmt-token,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,107212,-2.08598,2026-07-23T13:34:50.000Z,85668,22.53809,2025-05-01T22:30:14.000Z,,,,,,,,,104367.645785,,,,,,104976,,,,10956081698,,105163,apollo-diversified-credit-securitize-fund,https://coin-images.coingecko.com/coins/images/54809/large/ACRED.png?1741801356,,,,2026-08-03T06:12:20.000Z,,104729,10956081698,4062505,0.03709,231,,Apollo Diversified Credit Securitize Fund,,38.92,-0.2,0,5.9,0,0.1,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ACRED,,104367.645785,0,,,,https://www.coingecko.com/en/coins/apollo-diversified-credit-securitize-fund,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,6640.2,-97.49551,2021-11-04T20:14:42.000Z,21.36,678.5148,2020-01-30T22:47:36.000Z,,,,,,,,,65652466,,,,,,166.3,,,,10923757302,,167.51,arweave,https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946,,,,2026-08-03T06:12:20.000Z,,165.1,10923757302,-20421168.889865875,-0.18659,232,66000000,Arweave,,-0.3954178076247956,-7.3,0.4,-72.7,-0.4,-13.6,-6.8,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,AR,,65652466,260417521,,,,https://www.coingecko.com/en/coins/arweave,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,92.72,2.65656,2026-03-13T13:30:04.000Z,85.32,11.5596,2025-07-03T21:20:06.000Z,,,,,,,,,114500000,,,,,,95.18,,,,10898031797,,0,tradable-singapore-fintech-ssl-2,https://coin-images.coingecko.com/coins/images/66954/large/tradable.jpg?1751254449,,,,2026-07-10T19:20:16.000Z,,0,10898031797,,,233,114500000,Tradable Singapore Fintech SSL,,,0,0,,0,0,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,PC0000023,,114500000,0,,,,https://www.coingecko.com/en/coins/tradable-singapore-fintech-ssl-2,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,310.19,-1.77285,2026-07-23T19:40:00.000Z,304.48,0.07028,2026-08-03T03:20:00.000Z,,,,,,,,,35714286,,,,,,304.69,,,,10881851400,,304.69,alpha-bulgaria-warrants,https://coin-images.coingecko.com/coins/images/102174400/large/0fc344_46599cf95f3b4eac9dcd8b50a1fcd064_mv2%281%29%281%29.png?1783581235,,,,2026-08-03T06:12:20.000Z,,304.69,10881851400,0,0,234,35714286,Alpha Bulgaria Warrants,,0,0,0,,0,,0,coin,2026-08-03T06:14:42Z,in INR by market_cap_desc,,ALFW,,35714286,0,,,,https://www.coingecko.com/en/coins/alpha-bulgaria-warrants,,,inr,,P7kQr8Wm5wbEy9nIi,lD3EQJg0c8vhLEGI6
,1.043,-4.21106,2018-11-14T16:00:00.000Z,0.877647,13.88681,2023-03-11T00:02:13.000Z,mica-compliant-stablecoin,,,,,,,,71931229470.81686,,,,,,0.999524,,,,71905268937,,1.001,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T06:10:20.000Z,,0.999329,71898571493,-48917179.610061646,-0.06799,5,,USDC,,2.189e-05,0,0,0,0,0,0,coin,2026-08-03T06:12:28Z,category=mica-compliant-stablecoin in USD by market_cap_desc,,USDC,,71931321290.49834,5613955476,,,,https://www.coingecko.com/en/coins/usd-coin,,,usd,,XRVhLDPeu6fc6gE0I,W2b3FS4RlyUU1qeJu
,1.35,-14.73888,2023-03-14T01:50:50.000Z,0.052848,2081.22809,2022-12-08T19:16:34.000Z,mica-compliant-stablecoin,,,,,,,,395715629.0394201,,,,,,1.15,,,,456179008,,1.15,euro-coin,https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705,,,,2026-08-03T06:10:20.000Z,,1.15,456179008,-1543851.2245638967,-0.33729,105,,EURC,,0.00094492,0.8,0,-0.4,0.1,0.9,1.1,coin,2026-08-03T06:12:28Z,category=mica-compliant-stablecoin in USD by market_cap_desc,,EURC,,395715629.0394201,18642111,,,,https://www.coingecko.com/en/coins/euro-coin,,,usd,,XRVhLDPeu6fc6gE0I,W2b3FS4RlyUU1qeJu
,1.22,-5.3863,2026-01-26T21:25:46.000Z,0.988513,16.60007,2025-02-04T14:15:33.000Z,mica-compliant-stablecoin,,,,,,,,134474097.99,,,,,,1.15,,,,155000953,,1.15,societe-generale-forge-eurcv,https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017,,,,2026-08-03T06:10:20.000Z,,1.15,155000953,169084,0.10921,191,,EUR CoinVertible,,0.00121898,0.8,0,-0.3,0.1,0.9,1.1,coin,2026-08-03T06:12:28Z,category=mica-compliant-stablecoin in USD by market_cap_desc,,EURCV,,134474097.99,5561345,,,,https://www.coingecko.com/en/coins/societe-generale-forge-eurcv,,,usd,,XRVhLDPeu6fc6gE0I,W2b3FS4RlyUU1qeJu
,1.21,-4.42336,2026-01-27T12:51:03.000Z,1.008,14.45355,2025-01-13T06:36:52.000Z,mica-compliant-stablecoin,,,,,,,,33139851.48990108,,,,,,1.15,,,,38221775,,1.16,eurite,https://coin-images.coingecko.com/coins/images/39952/large/EURI.jpg?1724902829,,,,2026-08-03T06:10:20.000Z,,1.15,38221775,41987,0.10997,513,,Eurite,,0.00125606,0.8,0,-0.3,0.1,0.8,1.2,coin,2026-08-03T06:12:28Z,category=mica-compliant-stablecoin in USD by market_cap_desc,,EURI,,33139851.48990108,2263254,,,,https://www.coingecko.com/en/coins/eurite,,,usd,,XRVhLDPeu6fc6gE0I,W2b3FS4RlyUU1qeJu
,1.22,-5.21933,2025-08-22T10:56:04.000Z,0.964202,19.59567,2026-06-23T09:49:10.000Z,mica-compliant-stablecoin,,,,,,,,28458472.55172532,,,,,,1.15,,,,32855432,,1.15,monerium-eur-money-2,https://coin-images.coingecko.com/coins/images/54303/large/eure.jpg?1739167959,,,,2026-08-03T06:10:20.000Z,,1.15,32817804,380651,1.1735,576,,Monerium EUR emoney,,0.00152314,0.7,0,0.2,0.1,0.8,1.2,coin,2026-08-03T06:12:28Z,category=mica-compliant-stablecoin in USD by market_cap_desc,,EURE,,28491665.01172532,204193,,,,https://www.coingecko.com/en/coins/monerium-eur-money-2,,,usd,,XRVhLDPeu6fc6gE0I,W2b3FS4RlyUU1qeJu
,16.66,-96.46176,2026-06-06T17:33:45.000Z,0.00200345,29331.12806,2026-06-03T13:22:30.000Z,mica-compliant-stablecoin,,,,,,,,17143032.563007,,,,,,0.589639,,,,10108530,,0.751784,stablr-euro,https://coin-images.coingecko.com/coins/images/53720/large/stablreuro-logo.png?1737125898,,,,2026-08-03T06:10:20.000Z,,0.487865,10108530,1139460,12.70432,1122,,StablR Euro,,0.066448,7.4,20.9,-49,11.6,-0.3,10.6,coin,2026-08-03T06:12:28Z,category=mica-compliant-stablecoin in USD by market_cap_desc,,EURR,,17143032.563007,409.74,,,,https://www.coingecko.com/en/coins/stablr-euro,,,usd,,XRVhLDPeu6fc6gE0I,W2b3FS4RlyUU1qeJu
,4.78,-91.17377,2026-07-07T15:42:20.000Z,0.01521513,2670.18658,2026-07-03T03:10:30.000Z,mica-compliant-stablecoin,,,,,,,,21076437.506944,,,,,,0.421488,,,,8883751,,0.468588,stablr-usd,https://coin-images.coingecko.com/coins/images/53721/large/stablrusd-logo.png?1737126629,,,,2026-08-03T06:10:20.000Z,,0.421492,8883751,-932079.7548914235,-9.49568,1194,,StablR USD,,-0.0442378206573516,42.2,-6.7,-57.8,-9.5,77.1,40.3,coin,2026-08-03T06:12:28Z,category=mica-compliant-stablecoin in USD by market_cap_desc,,USDR,,21076437.506944,66.38,,,,https://www.coingecko.com/en/coins/stablr-usd,,,usd,,XRVhLDPeu6fc6gE0I,W2b3FS4RlyUU1qeJu
,1.19,-3.35482,2026-01-29T13:18:02.000Z,0.929365,24.22,2025-02-12T06:28:05.000Z,mica-compliant-stablecoin,,,,,,,,7285531.381848,,,,,,1.15,,,,8410552,,1.16,schuman-europ,https://coin-images.coingecko.com/coins/images/52132/large/europ-symbol-rgb.jpg?1732634862,,,,2026-08-03T06:10:20.000Z,,1.15,8410552,3603.66,0.04287,1222,,EURØP,,0.00048657,0.7,0,-0.3,0,0.9,1.2,coin,2026-08-03T06:12:28Z,category=mica-compliant-stablecoin in USD by market_cap_desc,,EUROP,,7285531.381848,42616,,,,https://www.coingecko.com/en/coins/schuman-europ,,,usd,,XRVhLDPeu6fc6gE0I,W2b3FS4RlyUU1qeJu
,1.1,-9.89713,2026-06-29T12:37:40.000Z,0.8238,20.48506,2026-06-26T13:27:50.000Z,mica-compliant-stablecoin,,,,,,,,7000000,,,,,,0.992556,,,,6948235,,0.9987,quantoz-usdq,https://coin-images.coingecko.com/coins/images/51852/large/exchange-logo_USDQ.png?1749836750,,,,2026-08-03T06:10:20.000Z,,0.990425,6948235,-9275.36233105883,-0.13331,1473,,Quantoz USDQ,,-0.001373941784805655,-0.3,0,-0.7,-0.2,-0.5,0.3,coin,2026-08-03T06:12:28Z,category=mica-compliant-stablecoin in USD by market_cap_desc,,USDQ,,7000000,2790997,,,,https://www.coingecko.com/en/coins/quantoz-usdq,,,usd,,XRVhLDPeu6fc6gE0I,W2b3FS4RlyUU1qeJu
,1.61,-29.88857,2026-07-02T03:51:50.000Z,0.763698,47.64808,2025-03-08T08:36:29.000Z,mica-compliant-stablecoin,,,,,,,,6000000,,,,,,1.13,,,,6765771,,1.14,quantoz-eurq,https://coin-images.coingecko.com/coins/images/51853/large/exchange-logo_EURQ.png?1749836767,,,,2026-08-03T06:10:20.000Z,,1.12,6765771,-16673.126293213107,-0.24583,1531,,Quantoz EURQ,,-0.002822184168742581,0,0,-2.7,-0.3,-1.3,-0.6,coin,2026-08-03T06:12:28Z,category=mica-compliant-stablecoin in USD by market_cap_desc,,EURQ,,6000000,3616973,,,,https://www.coingecko.com/en/coins/quantoz-eurq,,,usd,,XRVhLDPeu6fc6gE0I,W2b3FS4RlyUU1qeJu
,1.21,-4.58024,2026-01-27T12:50:08.000Z,1.1,4.60407,2025-10-10T13:26:08.000Z,mica-compliant-stablecoin,,,,,,,,1047523.33,,,,,,1.15,,,,1207231,,1.15,allunity-eur,https://coin-images.coingecko.com/coins/images/68076/large/EURAU_blue.png?1782278504,,,,2026-08-03T06:10:20.000Z,,1.15,1207231,1342.48,0.11133,2668,,AllUnity EUR,,0.00124319,0.8,0,,0.1,0.7,1.1,coin,2026-08-03T06:12:28Z,category=mica-compliant-stablecoin in USD by market_cap_desc,,EURAU,,1047523.33,15022.84,,,,https://www.coingecko.com/en/coins/allunity-eur,,,usd,,XRVhLDPeu6fc6gE0I,W2b3FS4RlyUU1qeJu
,4932.89,-62.34394,2025-08-24T11:21:31.000Z,482.9,284.66513,2020-12-21T20:08:21.000Z,liquid-staked-eth,,,,,,,,9402447.957186863,,,,,,1857.53,,,,17464246133,,1894.89,staked-ether,https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206,,,,2026-08-03T06:10:20.000Z,,1850.51,17464243762,-173924484.2199211,-0.98607,,,Lido Staked Ether,,-18.768403650773735,-0.6,0.2,-45.9,-1.1,5.6,-4.9,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,STETH,,9402461.662110373,5146487,,,,https://www.coingecko.com/en/coins/staked-ether,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,2318157,-99.90111,2024-01-16T20:41:00.000Z,1596.88,43.55793,2026-07-09T09:09:20.000Z,liquid-staked-eth,,,,,,,,281631.423,,,,,,2292.45,,,,1021072278,,2334.47,bridged-wrapped-lido-staked-ether-scroll,https://coin-images.coingecko.com/coins/images/32615/large/wsteth.png?1698735772,,,,2026-08-03T06:10:20.000Z,,2284.79,1019920535,0,0,,,Bridged Wrapped Lido Staked Ether (Scroll),,-24.476917193769623,-1,0.1,-44.8,-1.2,5.1,-5.1,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,WSTETH,,158.4634753327091,54.5,,,,https://www.coingecko.com/en/coins/bridged-wrapped-lido-staked-ether-scroll,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,5190.42,-61.53668,2025-08-24T11:13:49.000Z,1029.61,93.89979,2025-09-01T23:53:14.000Z,liquid-staked-eth,,,,,,,,438352.8184286848,,,,,,1996.41,,,,875287355,,2036.24,kelp-dao-restaked-eth,https://coin-images.coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855,,,,2026-08-03T06:10:20.000Z,,1986.47,875287355,-7963961.791862369,-0.90166,,,Kelp DAO Restaked ETH,,-18.537601710169838,-0.4,0.2,-44.7,-1,5.8,-4.9,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,RSETH,,438352.8184286848,2608.77,,,,https://www.coingecko.com/en/coins/kelp-dao-restaked-eth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,5618.08,-61.33502,2025-08-24T11:25:20.000Z,887.26,144.8236,2022-06-18T12:55:45.000Z,liquid-staked-eth,,,,,,,,321510.0445293402,,,,,,2172.23,,,,698467265,,2214.13,rocket-pool-eth,https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159,,,,2026-08-03T06:10:20.000Z,,2164,698467265,-7377389.95739162,-1.04519,,,Rocket Pool ETH,,-22.714714153423756,-0.5,0.2,-44.5,-1.2,5.8,-4.8,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,RETH,,321510.0445293402,182396,,,,https://www.coingecko.com/en/coins/rocket-pool-eth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,5334.09,-61.28701,2025-08-24T11:17:38.000Z,1384.61,49.1388,2023-03-10T03:26:12.000Z,liquid-staked-eth,,,,,,,,286740.1860639711,,,,,,2064.99,,,,592118429,,2142.3,liquid-staked-ethereum,https://coin-images.coingecko.com/coins/images/28848/large/LsETH-receipt-token-circle.png?1696527824,,,,2026-08-03T06:10:20.000Z,,2061.55,592118429,-11144826.073214412,-1.84742,,,Liquid Staked ETH,,-38.894369592605926,-1.4,-1,-44.4,-2,4.7,-5.3,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,LSETH,,286740.1860639711,8201222,,,,https://www.coingecko.com/en/coins/liquid-staked-ethereum,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,5312.55,-61.75231,2025-08-24T11:26:54.000Z,1485.62,36.77314,2025-04-08T17:32:38.000Z,liquid-staked-eth,,,,,,,,230234.6659738232,,,,,,2031.93,,,,467269676,,2077.53,mantle-staked-ether,https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066,,,,2026-08-03T06:10:20.000Z,,2022.95,467269676,-5681456.5591211915,-1.20128,,,Mantle Staked Ether,,-22.28054603022224,-0.8,0,-44.9,-1.2,5.7,-4.1,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,METH,,230234.6659738232,231496,,,,https://www.coingecko.com/en/coins/mantle-staked-ether,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,5441.47,-61.18688,2025-08-24T11:27:49.000Z,1036.96,103.67338,2022-11-09T15:45:43.000Z,liquid-staked-eth,,,,,,,,162704.3205465461,,,,,,2112.01,,,,788517980,,2153.61,coinbase-wrapped-staked-eth,https://coin-images.coingecko.com/coins/images/27008/large/cbeth.png?1709186989,,,,2026-08-03T06:10:20.000Z,,2102.19,343647391,-3327969.7189786434,-0.95914,,,Coinbase Wrapped Staked ETH,,-20.66259911876523,-0.5,0.2,-44.3,-1.2,5.8,-4.8,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,CBETH,,373334.0782232124,3906643,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-staked-eth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,5206.8,-61.94029,2025-08-24T11:14:00.000Z,1279.17,54.92005,2026-06-09T12:46:30.000Z,liquid-staked-eth,,,,,,,,142231.5831404,,,,,,1981.69,,,,283288406,,2020.9,stakewise-v3-oseth,https://coin-images.coingecko.com/coins/images/33117/large/Frame_27513839.png?1700732599,,,,2026-08-03T06:10:20.000Z,,1971.55,281909795,-4677759.568056285,-1.63223,,,StakeWise Staked ETH,,-17.934365501887896,-0.9,0.2,-45.2,-1.2,5.5,-4.8,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,OSETH,,142231.5831404,30071,,,,https://www.coingecko.com/en/coins/stakewise-v3-oseth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,5307.23,-64.94363,2024-08-06T08:16:30.000Z,975.47,90.73024,2025-09-01T22:51:33.000Z,liquid-staked-eth,,,,,,,,103999.14508573595,,,,,,1860.52,,,,3684959406,,1894.56,ether-fi-staked-eth,https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063,,,,2026-08-03T06:10:20.000Z,,1851.42,193527198,-1780016.1937050223,-0.91139,,,ether.fi Staked ETH,,-17.870884591416143,-0.6,0.2,-45.7,-1.1,5.8,-4.9,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,EETH,,1980252.039294162,96218,,,,https://www.coingecko.com/en/coins/ether-fi-staked-eth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,4507.99,-54.80681,2025-10-26T21:30:49.000Z,1638.01,24.37697,2026-06-06T05:03:15.000Z,liquid-staked-eth,,,,,,,,84707.97352330554,,,,,,2037.31,,,,172576107,,2061.46,ether-fi-liquid-eth,https://coin-images.coingecko.com/coins/images/70219/large/liquideth.png?1761117977,,,,2026-08-03T00:32:40.000Z,,2011.51,172576107,-276073.5754047632,-0.15972,,,Ether.Fi Liquid ETH,,-3.319758046584411,0.8,-0.4,,1.4,9.4,-4.1,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,LIQUIDETH,,84705.24484023092,80.7,,,,https://www.coingecko.com/en/coins/ether-fi-liquid-eth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,7545.09,-71.33663,2023-02-15T23:51:36.000Z,1147.58,88.45487,2022-12-23T03:50:57.000Z,liquid-staked-eth,,,,,,,,37159.05533335226,,,,,,2162.68,,,,80365758,,2199.97,staked-frax-ether,https://coin-images.coingecko.com/coins/images/28285/large/sfrxETH_icon.png?1696527285,,,,2026-08-03T06:10:20.000Z,,2087.15,80365758,-423963.47362168133,-0.52477,,,Staked Frax Ether,,-11.188441036675158,-0.5,-0.1,-44.2,-0.8,6.7,-4.6,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,SFRXETH,,37159.05533335226,3800.61,,,,https://www.coingecko.com/en/coins/staked-frax-ether,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,5275.62,-62.25276,2026-05-16T00:59:00.000Z,1452.2,37.13029,2025-04-08T17:30:44.000Z,liquid-staked-eth,,,,,,,,36420,,,,,,1991.4,,,,72510070,,2016.52,crypto-com-staked-eth,https://coin-images.coingecko.com/coins/images/33537/large/CDCETH-1.png?1702366745,,,,2026-08-03T06:10:20.000Z,,1959.53,72510070,-159768.15580002964,-0.21985,,,Crypto.com Staked ETH,,-3.926463329246644,-0.6,0,-45.1,-1.2,5.6,-4.4,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,CDCETH,,36420,5005.98,,,,https://www.coingecko.com/en/coins/crypto-com-staked-eth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,4946.76,-62.44165,2025-08-24T11:25:11.000Z,979.35,89.70972,2025-09-01T23:57:28.000Z,liquid-staked-eth,,,,,,,,37183.02986396808,,,,,,1857.92,,,,69085636,,1893.72,origin-ether,https://coin-images.coingecko.com/coins/images/29733/large/OETH.png?1696528663,,,,2026-08-03T06:10:20.000Z,,1850.67,69085636,-723691.668747589,-1.03667,,,Origin Ether,,-19.63786112380376,-0.7,0.1,-46,-1.2,5.6,-4.9,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,OETH,,37183.02986396808,91131,,,,https://www.coingecko.com/en/coins/origin-ether,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,6000.87,-61.34649,2025-08-24T11:25:31.000Z,1512.8,53.32824,2026-06-26T03:03:00.000Z,liquid-staked-eth,,,,,,,,20662.22484872033,,,,,,2319.55,,,,47915116,,2362.11,treehouse-eth,https://coin-images.coingecko.com/coins/images/40155/large/tETH_Logo_%28Color__No_Background%29.png?1748368386,,,,2026-08-03T06:10:20.000Z,,2284.52,47915116,-306199.5495693311,-0.63499,,,Treehouse ETH,,-14.249277557080859,-1.9,-0.9,-45,-1.7,5.7,-5.6,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,TETH,,20662.22484872033,7627.94,,,,https://www.coingecko.com/en/coins/treehouse-eth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,4548.45,-51.22326,2025-11-09T17:44:44.000Z,1589.51,39.57702,2026-06-06T05:03:00.000Z,liquid-staked-eth,,,,,,,,15145,,,,,,2218.59,,,,33606490,,2263.46,fluid-wrapped-staked-eth,https://coin-images.coingecko.com/coins/images/38032/large/fwsteth.png?1716322853,,,,2026-08-03T06:10:20.000Z,,2207.82,33606490,-324869.0568678677,-0.95743,,,Fluid Wrapped Staked ETH,,-21.846584254998106,-0.5,0.2,,-1.1,17.6,-0.8,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,FWSTETH,,15145,118.96,,,,https://www.coingecko.com/en/coins/fluid-wrapped-staked-eth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,4954.12,-62.64903,2025-08-24T11:27:56.000Z,1312.97,40.93294,2025-03-21T04:27:33.000Z,liquid-staked-eth,,,,,,,,15129.40661999793,,,,,,1850.41,,,,27997012,,1890.26,super-oeth,https://coin-images.coingecko.com/coins/images/39828/large/Super_OETH.png?1724208268,,,,2026-08-03T06:10:20.000Z,,1846.64,27997012,-413699.2262784727,-1.45614,,,Super OETH,,-25.07132281332656,-1,-0.3,-46.2,-1.7,5.2,-5.2,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,SUPEROETHB,,15129.40661999793,9094.81,,,,https://www.coingecko.com/en/coins/super-oeth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,5716.44,-62.82199,2026-04-20T13:17:00.000Z,1525.18,39.34441,2025-04-08T17:32:44.000Z,liquid-staked-eth,,,,,,,,9042.295919233555,,,,,,2125.26,,,,19217206,,2150.92,universal-eth,https://coin-images.coingecko.com/coins/images/28477/large/uniETH_200.png?1696527471,,,,2026-08-03T01:04:50.000Z,,2102.41,19217206,,,,,Universal ETH,,,1.2,-0.5,-43,1.4,7.7,-2,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,UNIETH,,9042.295919233555,33.59,,,,https://www.coingecko.com/en/coins/universal-eth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,5940.6,-61.47405,2025-08-24T11:26:25.000Z,534.32,328.33622,2020-12-23T22:45:06.000Z,liquid-staked-eth,,,,,,,,6907.550885869061,,,,,,2288.67,,,,15811935,,2332.72,ankreth,https://coin-images.coingecko.com/coins/images/13403/large/aETHc.png?1696513165,,,,2026-08-03T06:10:20.000Z,,2281.44,15811935,-125342.97298152372,-0.78648,,,Ankr Staked ETH,,-18.418723586183205,0,0.2,-44.8,-0.9,6.8,-0.3,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,ANKRETH,,6907.550885869061,669.05,,,,https://www.coingecko.com/en/coins/ankreth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,12080.23,-84.73751,2024-04-04T11:29:15.000Z,976.01,88.90531,2025-09-01T23:56:45.000Z,liquid-staked-eth,,,,,,,,2117.832797794295,,,,,,1843.74,,,,3905129,,1881.12,dinero-staked-eth,https://coin-images.coingecko.com/coins/images/33608/large/pxETH-icon-transbg_72dpi.png?1702512024,,,,2026-08-03T06:10:20.000Z,,1837.13,3905129,-38999.211423425004,-0.98879,,,Dinero Staked ETH,,-18.59798355646717,-1.4,0.2,-46.2,-1.2,5.2,-5.3,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,PXETH,,2117.832797794295,519.25,,,,https://www.coingecko.com/en/coins/dinero-staked-eth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,734034,-99.72188,2026-07-23T04:25:10.000Z,1469.34,38.93915,2025-04-08T17:35:02.000Z,liquid-staked-eth,,,,,,,,1298.752113771944,,,,,,2041.49,,,,2651385,,2094.98,wrapped-super-oeth,https://coin-images.coingecko.com/coins/images/39829/large/Wrapped_Super_OETH.png?1724208632,,,,2026-08-03T06:10:20.000Z,,2030.12,2651385,-45364.67335929349,-1.6822,,,Wrapped Super OETH,,-34.92928363850706,-0.9,-0.4,-44.5,-1.6,5.4,-99.7,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,WSUPEROETHB,,1298.752113771944,0,,,,https://www.coingecko.com/en/coins/wrapped-super-oeth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,5610.59,-63.94599,2025-10-17T11:24:37.000Z,1469.13,37.69027,2025-04-08T19:45:04.000Z,liquid-staked-eth,,,,,,,,169.7962657062495,,,,,,2022.84,,,,343471,,0,yay-stakestone-ether,https://coin-images.coingecko.com/coins/images/54279/large/Yay!_Stone200w.png?1739438931,,,,2026-07-30T19:18:30.000Z,,0,343471,,,,,Yay StakeStone Ether,,,1.9,0,-47.9,-0.1,21.2,2.2,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,YAYSTONE,,169.7962657062495,3.9,,,,https://www.coingecko.com/en/coins/yay-stakestone-ether,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,5137.6,-60.87259,2025-08-24T11:38:05.000Z,766.85,162.13924,2026-04-25T16:54:00.000Z,liquid-staked-eth,,,,,,,,132.7483101476617,,,,,,2010.21,,,,266852,,0,yay-kelp-dao-s-airdrop-gain-eth,https://coin-images.coingecko.com/coins/images/54281/large/yayagETH200w.png?1739438881,,,,2026-07-29T04:15:00.000Z,,0,266852,,,,,Yay Kelp DAO’s Airdrop Gain ETH,,,0.8,0,-48.8,0.5,19.6,-1.7,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,YAYAGETH,,132.2084685288363,1.14,,,,https://www.coingecko.com/en/coins/yay-kelp-dao-s-airdrop-gain-eth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,5007.28,-61.65979,2025-08-24T11:30:39.000Z,1376.28,39.49186,2025-04-06T22:59:08.000Z,liquid-staked-eth,,,,,,,,87.58073647095172,,,,,,1919.8,,,,168143,,1960.31,abstract-liquid-staked-eth,https://coin-images.coingecko.com/coins/images/54980/large/absETH-token_icon.png?1743025959,,,,2026-08-03T06:10:20.000Z,,1906.61,168143,-1594.7684134731244,-0.93955,,,Abstract Liquid Staked ETH,,-17.957699649132337,-0.8,0.5,-44.3,-1,5.6,-5,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,ABSETH,,87.58073647095172,49.24,,,,https://www.coingecko.com/en/coins/abstract-liquid-staked-eth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,5114.68,-66.37455,2025-08-24T11:28:56.000Z,1432.17,20.08596,2025-04-08T17:41:14.000Z,liquid-staked-eth,,,,,,,,90.92810377195607,,,,,,1719.83,,,,156381,,0,latch-staked-eth,https://coin-images.coingecko.com/coins/images/51956/large/eth-white-bg.png?1732239149,,,,2026-06-25T12:59:20.000Z,,0,156381,,,,,Latch Staked ETH,,,-21.4,0,,-21.4,-22.7,-21.4,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,ATETH,,90.93197074286284,5.82,,,,https://www.coingecko.com/en/coins/latch-staked-eth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,5080.07,-61.59495,2025-08-24T11:23:16.000Z,1303.45,49.68051,2025-04-18T06:46:04.000Z,liquid-staked-eth,,,,,,,,75.45953872428618,,,,,,1951,,,,147222,,0,berachain-staked-eth,https://coin-images.coingecko.com/coins/images/54260/large/beraETH.png?1738952010,,,,2026-08-02T02:14:50.000Z,,0,147222,,,,,Berachain Staked ETH,,,1.6,0,-45.8,-0.3,9.1,-0.5,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,BERAETH,,75.45924074577708,9.97,,,,https://www.coingecko.com/en/coins/berachain-staked-eth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,4939.4,-62.41267,2025-08-24T10:41:44.000Z,1395.58,33.03315,2025-04-08T17:29:52.000Z,liquid-staked-eth,,,,,,,,0,,,,,,1856.59,,,,-1,,1893.21,okx-beth,https://coin-images.coingecko.com/coins/images/33474/large/OKX_logo.png?1702012988,,,,2026-08-03T06:10:20.000Z,,1847.75,0,,,,,OKX BETH,,-19.4556467431521,-0.7,0.1,-46.2,-1.3,5.4,-4.9,coin,2026-08-03T06:12:28Z,category=liquid-staked-eth in USD by market_cap_desc,,BETH,,,2639623,,,,https://www.coingecko.com/en/coins/okx-beth,,,usd,,U3PpSt6Qq16bAK5Pa,NWrp6VdmVNpZfU0gh
,293.31,-75.15669,2025-01-19T03:15:27.000Z,0.500801,14450.36259,2020-05-11T11:35:23.000Z,coinlist-launchpad,,,,,,,,581193148.205094,,,,,,72.87,,,,46022912022,,74.12,solana,https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756,,,,2026-08-03T06:10:20.000Z,,72.67,42356383181,-277152320.9589844,-0.65008,7,,Solana,,-0.5013907242100686,-4.7,0,-54.6,-0.9,-12.7,-4.5,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,SOL,,631503412.9862324,926897897,,,,https://www.coingecko.com/en/coins/solana,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,20.44,-91.61733,2022-01-16T14:09:45.000Z,0.526762,225.24334,2020-11-04T08:09:15.000Z,coinlist-launchpad,,,,,,,,1302549328,,,,,,1.71,,,,2232118964,,1.73,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T06:10:20.000Z,,1.69,2232118950,-5682055.937181473,-0.25391,39,,NEAR Protocol,,-0.004863661006600184,-10.5,0.3,-28.3,0.2,-14.7,-7.2,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,NEAR,,1302576126,118159740,,,,https://www.coingecko.com/en/coins/near,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,2.14,-82.70853,2024-12-15T16:36:00.000Z,0.082171,350.35916,2024-01-18T04:14:30.000Z,coinlist-launchpad,,,,,,,,4869330647,,,,,,0.370065,,,,3701326706,,0.393477,ondo-finance,https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656,,,,2026-08-03T06:10:20.000Z,,0.368975,1802298356,-108274542.53466463,-5.66712,43,10000000000,Ondo,,-0.02230410266958671,7.2,-0.3,-58.4,-6.2,10,-8.9,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,ONDO,,10000000000,96780253,,,,https://www.coingecko.com/en/coins/ondo-finance,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.00881908,-76.5715,2025-09-14T08:42:40.000Z,0.00115473,78.93238,2026-06-25T17:04:20.000Z,coinlist-launchpad,,,,,,,,395739225557.9722,,,,,,0.00206618,,,,1744476084,,0.0022004,pump-fun,https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376,,,,2026-08-03T06:10:20.000Z,,0.00204563,817958262,-44158411.65261066,-5.12209,76,1000000000000,Pump.fun,,-0.000110854468508021,5.3,0.5,-29.1,-8.9,26.2,3.2,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,PUMP,,844001029229.1948,55258472,,,,https://www.coingecko.com/en/coins/pump-fun,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,3.56,-97.6059,2019-06-20T06:51:19.000Z,0.075732,12.57801,2026-07-29T20:10:10.000Z,coinlist-launchpad,,,,,,,,8969018347.04063,,,,,,0.085258,,,,765327497,,0.086863,algorand,https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978,,,,2026-08-03T06:10:20.000Z,,0.079774,765327497,47021120,6.54611,79,10000000000,Algorand,,0.00517007,4.4,0.4,-62.8,7.1,-4.3,2.1,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,ALGO,,8969018347.04063,34293230,,,,https://www.coingecko.com/en/coins/algorand,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,236.84,-99.69971,2021-04-01T05:29:41.000Z,0.657819,8.11601,2026-07-29T21:05:20.000Z,coinlist-launchpad,,,,,,,,813713595,,,,,,0.711208,,,,1392227028,,0.723592,filecoin,https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609,,,,2026-08-03T06:10:20.000Z,,0.708334,578834221,-3122281.8101581335,-0.53651,90,,Filecoin,,-0.004048497739673085,-0.7,0.4,-69.1,-0.7,-11.2,-4.9,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,FIL,,1957164934,41665560,,,,https://www.coingecko.com/en/coins/filecoin,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,3.86,-96.46298,2024-04-01T04:34:58.000Z,0.04559639,199.76437,2020-03-12T18:29:26.000Z,coinlist-launchpad,,,,,,,,1855508477.835759,,,,,,0.136682,,,,253703262,,0.141675,blockstack,https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332,,,,2026-08-03T06:10:20.000Z,,0.136252,253699516,-3557123.3963421285,-1.38271,135,,Stacks,,-0.001980219386225834,-16,0,-79.8,-1.9,-20.9,-5.4,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,STX,,1855508477.835759,4879214,,,,https://www.coingecko.com/en/coins/blockstack,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,9.52,-98.84409,2021-11-25T17:03:01.000Z,0.104869,4.93293,2026-07-31T10:07:00.000Z,coinlist-launchpad,,,,,,,,2000000000,,,,,,0.110042,,,,220114479,,0.112728,immutable-x,https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787,,,,2026-08-03T06:10:20.000Z,,0.108588,220114479,753122,0.34332,268,2000000000,Immutable,,0.00036166,-12.2,0,-77.4,-0.3,-16,-13.2,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,IMX,,2000000000,6497179,,,,https://www.coingecko.com/en/coins/immutable-x,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.893679,-93.86343,2025-10-02T05:11:45.000Z,0.054196,1.19103,2026-07-29T21:06:10.000Z,coinlist-launchpad,,,,,,,,3469638195.4,,,,,,0.054841,,,,548403254,,0.0557,doublezero,https://coin-images.coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420,,,,2026-08-03T06:10:20.000Z,,0.054621,190309950,-2244366.9578191936,-1.16558,167,10000000000,DoubleZero,,-0.000655742894359164,-15.2,0.2,,-0.8,-18.2,-11,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,2Z,,9998220695.4,1289730,,,,https://www.coingecko.com/en/coins/doublezero,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.06628,-22.75484,2026-07-27T17:16:40.000Z,0.01673142,206.00092,2026-02-12T09:20:22.000Z,coinlist-launchpad,,,,,,,,2200000000,,,,,,0.051198,,,,563604481,,0.054544,zama,https://coin-images.coingecko.com/coins/images/70921/large/zama.png?1764591992,,,,2026-08-03T06:10:20.000Z,,0.04743158,112720896,-6568501.764001042,-5.50636,238,,Zama,,-0.003024163299327524,42.8,6.5,,-4.6,54.6,-9.6,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,ZAMA,,11000000000,21338231,,,,https://www.coingecko.com/en/coins/zama,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.400363,-56.60484,2025-08-24T15:01:33.000Z,0.067185,158.59697,2026-02-06T00:57:13.000Z,coinlist-launchpad,,,,,,,,380384016,,,,,,0.173738,,,,118149291,,0.180069,centrifuge-2,https://coin-images.coingecko.com/coins/images/55913/large/centrifuge.jpg?1747707741,,,,2026-08-03T06:10:20.000Z,,0.17238,66091326,-2268359.899189912,-3.31827,338,,Centrifuge,,-0.005974165459590203,4.3,0.6,-35.4,-2.3,-12.9,-5.8,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,CFG,,680000000,4547301,,,,https://www.coingecko.com/en/coins/centrifuge-2,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,9.09,-99.55186,2021-05-31T17:42:37.000Z,0.0366688,11.09488,2026-06-30T13:00:40.000Z,coinlist-launchpad,,,,,,,,1293631019.840039,,,,,,0.04073716,,,,52710058,,0.04132284,mina-protocol,https://coin-images.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261,,,,2026-08-03T06:10:20.000Z,,0.04045791,52710058,-286582.9184592739,-0.54076,401,,Mina Protocol,,-0.000230195673224742,-7.5,0.3,-77.1,-0.6,-12,-8.2,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,MINA,,1293631019.840039,1699841,,,,https://www.coingecko.com/en/coins/mina-protocol,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.140189,-82.39681,2026-04-23T01:38:00.000Z,0.02410967,2.35644,2026-07-30T06:10:50.000Z,coinlist-launchpad,,,,,,,,2000000000,,,,,,0.0246778,,,,246922547,,0.02568198,chip-2,https://coin-images.coingecko.com/coins/images/102171777/large/CHIP_Token_Logo_Large.png?1776777444,,,,2026-08-03T06:10:20.000Z,,0.024422,49384509,-1913426.4802922904,-3.73003,419,10000000000,USD.AI,,-0.000971164200038822,-17.2,-0.2,,-4,-21,-16.3,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,CHIP,,10000000000,2008603,,,,https://www.coingecko.com/en/coins/chip-2,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,42.4,-99.93488,2021-04-05T05:49:10.000Z,0.02368276,16.57569,2026-07-28T01:09:20.000Z,coinlist-launchpad,,,,,,,,1679138327.6918797,,,,,,0.02760834,,,,46414893,,0.02845757,flow,https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210,,,,2026-08-03T06:10:20.000Z,,0.02737384,46414893,-502440.00556598604,-1.0709,436,,Flow,,-0.000332973944014197,9.5,-0.4,-92.3,-2.3,-2.9,9.1,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,FLOW,,1679138327.691879,4243500,,,,https://www.coingecko.com/en/coins/flow,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,2.64,-98.62335,2024-03-01T01:20:05.000Z,0.0359375,1.27949,2026-07-29T21:05:40.000Z,coinlist-launchpad,,,,,,,,1214403517.346715,,,,,,0.03639732,,,,45486078,,0.03696568,axelar,https://coin-images.coingecko.com/coins/images/27277/large/V-65_xQ1_400x400.jpeg?1696526329,,,,2026-08-03T06:10:20.000Z,,0.03595485,44203211,-613547.0040631071,-1.36901,452,,Axelar,,-0.000523632171109761,-8.7,0.6,-89.1,-1.2,-15.9,-10.5,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,AXL,,1249648877.507776,2445146,,,,https://www.coingecko.com/en/coins/axelar,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.03989623,-65.05504,2026-02-20T21:05:24.000Z,0.01228693,13.46793,2026-06-30T13:04:00.000Z,coinlist-launchpad,,,,,,,,2936550028.47,,,,,,0.01394172,,,,144236742,,0.01431687,aztec,https://coin-images.coingecko.com/coins/images/70681/large/aztec.png?1763091883,,,,2026-08-03T06:10:20.000Z,,0.0138676,40923518,-833710.9431024194,-1.99657,485,10350000000,Aztec,,-0.000280754857345057,3.4,0.3,,-2.2,-3.5,-4.9,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,AZTEC,,10350000000,705335,,,,https://www.coingecko.com/en/coins/aztec,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.750473,-97.72933,2024-12-10T00:55:30.000Z,0.01224257,39.19292,2026-03-14T08:10:36.000Z,coinlist-launchpad,,,,,,,,2399308818.795142,,,,,,0.01704079,,,,75493515,,0.01739918,peaq-2,https://coin-images.coingecko.com/coins/images/51415/large/peaq-token-brand-icon_%281%29.png?1731122664,,,,2026-08-03T06:10:20.000Z,,0.01701099,40887229,-762512.3595134616,-1.83077,488,5667620228.64,peaq,,-0.000321178782079837,-3.7,-0.1,-71.8,-1.1,-25,-11.1,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,PEAQ,,4430046560.396644,596615,,,,https://www.coingecko.com/en/coins/peaq-2,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.284777,-88.19915,2025-06-11T10:05:28.000Z,0.0228513,47.0645,2024-11-16T01:55:54.000Z,coinlist-launchpad,,,,,,,,1179451640.0496402,,,,,,0.03360615,,,,44910906,,0.03356007,subsquid,https://coin-images.coingecko.com/coins/images/37869/large/New_Logo_SQD_Icon.png?1720048443,,,,2026-08-03T06:10:20.000Z,,0.03016655,39618730,3694715,10.28481,498,1337000000,SQD,,0.00312025,6.4,2.8,-77.2,10.8,0.9,6.6,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,SQD,,1337000000,1766507,,,,https://www.coingecko.com/en/coins/subsquid,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,9.82,-99.36389,2021-08-30T06:25:09.000Z,0.055659,12.24461,2026-06-30T20:44:20.000Z,coinlist-launchpad,,,,,,,,605316779,,,,,,0.062474,,,,62475613,,0.063411,celo,https://coin-images.coingecko.com/coins/images/11090/large/InjXBNx9_400x400.jpg?1696511031,,,,2026-08-03T06:10:20.000Z,,0.06094,37817537,-111127.82131040841,-0.29299,515,1000000000,Celo,,-0.000184943741959029,-9,0.4,-79.2,-0.9,-3.5,-5.9,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,CELO,,1000000000,3108590,,,,https://www.coingecko.com/en/coins/celo,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.477373,-98.42626,2024-12-24T19:17:29.000Z,0.00730512,2.84054,2026-07-29T20:31:10.000Z,coinlist-launchpad,,,,,,,,4233186230.3425,,,,,,0.00751263,,,,66780227,,0.00772681,mocaverse,https://coin-images.coingecko.com/coins/images/37812/large/moca.jpg?1720693068,,,,2026-08-03T06:10:20.000Z,,0.00743665,31802978,-827285.4179476872,-2.53533,596,8888888888,Moca Network,,-0.000195578654839693,-12.4,-0.4,-89.5,-3,-16.6,-12.5,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,MOCA,,8888888888,2149420,,,,https://www.coingecko.com/en/coins/mocaverse,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.466923,-67.8698,2026-06-22T11:50:00.000Z,0.140295,6.93423,2026-07-20T03:30:50.000Z,coinlist-launchpad,,,,,,,,208831342,,,,,,0.150023,,,,150046864,,0.161843,arcium,https://coin-images.coingecko.com/coins/images/54948/large/Arcium_Logomark_04_400x400_circle.png?1782278429,,,,2026-08-03T06:10:20.000Z,,0.148966,31334488,-1902625.0627857558,-5.7244,603,1000000000,Arcium,,-0.009134446520024653,0.5,-0.5,,-6.1,-29.5,-9.6,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,ARX,,1000000000,4586129,,,,https://www.coingecko.com/en/coins/arcium,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,1.33,-99.85816,2021-05-11T16:00:00.000Z,0.00146007,28.76574,2026-07-21T11:41:00.000Z,coinlist-launchpad,,,,,,,,16643204238,,,,,,0.00188008,,,,37094195,,0.00191535,casper-network,https://coin-images.coingecko.com/coins/images/15279/large/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573,,,,2026-08-03T06:10:20.000Z,,0.00176977,31244173,-13052.70358517021,-0.04176,605,,Casper Network,,1.61e-06,-0.1,0.5,-82.5,1.7,-6,21,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,CSPR,,19759404932,1274929,,,,https://www.coingecko.com/en/coins/casper-network,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,9.48,-96.47653,2024-03-07T14:35:19.000Z,0.190927,74.86212,2026-04-03T03:17:00.000Z,coinlist-launchpad,,,,,,,,88597219.72569795,,,,,,0.333859,,,,29855758,,0.333944,chainflip,https://coin-images.coingecko.com/coins/images/25576/large/kdt_AgmT_400x400.png?1696524709,,,,2026-08-03T06:10:20.000Z,,0.319358,29579991,421649,1.44607,633,,Chainflip,,0.00474622,16.1,0,-24.2,1.4,19.1,8.8,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,FLIP,,89423188.72569795,127415,,,,https://www.coingecko.com/en/coins/chainflip,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.315928,-75.25287,2026-01-23T18:02:00.000Z,0.065109,20.08112,2026-06-06T04:42:15.000Z,coinlist-launchpad,,,,,,,,336160373.49,,,,,,0.078183,,,,80069344,,0.080796,acurast,https://coin-images.coingecko.com/coins/images/34367/large/Acurast-symbol-dark-bg.png?1728418440,,,,2026-08-03T06:10:20.000Z,,0.076324,26283477,623871,2.43133,685,,Acurast,,0.001613,4.1,-0.9,,1.9,-2,-3.5,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,ACU,,1024070768.64,1596768,,,,https://www.coingecko.com/en/coins/acurast,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.091691,-96.10149,2024-07-18T00:44:41.000Z,0.00255602,39.85016,2026-06-23T06:33:40.000Z,coinlist-launchpad,,,,,,,,7232700000,,,,,,0.0035746,,,,42913046,,0.00369017,g-token,https://coin-images.coingecko.com/coins/images/39200/large/gravity.jpg?1721020647,,,,2026-08-03T06:10:20.000Z,,0.00337993,25864766,-249741.16666116565,-0.95633,693,12000000000,Gravity (by Galxe),,-3.6018698107375e-05,6.6,0.5,-69.7,0.1,4.9,6.8,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,G,,12000000000,15990849,,,,https://www.coingecko.com/en/coins/g-token,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,1.93,-94.83774,2021-04-10T01:24:58.000Z,0.01284832,675.43143,2019-08-10T16:00:00.000Z,coinlist-launchpad,,,,,,,,240971624.19691947,,,,,,0.09963,,,,26672895,,0.101508,ocean-protocol,https://coin-images.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg?1696504363,,,,2026-08-03T06:10:20.000Z,,0.099444,24007791,-249832.05821474642,-1.02991,724,1410000000,Ocean Protocol,,-0.001035960516685697,-7.4,-0.4,-66,-0.9,-13.3,-6.7,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,OCEAN,,267721869.40279377,11029.5,,,,https://www.coingecko.com/en/coins/ocean-protocol,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,4.63,-79.92503,2025-10-14T00:50:28.000Z,0.52582,76.88185,2026-06-06T05:04:15.000Z,coinlist-launchpad,,,,,,,,20590000,,,,,,0.930081,,,,92992076,,0.952574,enso,https://coin-images.coingecko.com/coins/images/66537/large/enso.jpg?1749697301,,,,2026-08-03T06:10:20.000Z,,0.89263,19147068,115816,0.60856,802,127339703,Enso,,0.00578486,33.6,-1.8,,3.6,44.3,19.7,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,ENSO,,100000000,10972516,,,,https://www.coingecko.com/en/coins/enso,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,15.79,-98.09804,2023-09-01T14:25:07.000Z,0.291944,2.85517,2026-07-29T21:08:10.000Z,coinlist-launchpad,,,,,,,,57852500.873333335,,,,,,0.300279,,,,30044519,,0.305257,cyberconnect,https://coin-images.coingecko.com/coins/images/31274/large/token.png?1715826754,,,,2026-08-03T06:10:20.000Z,,0.297656,17381506,-128817.97296873853,-0.73567,757,100000000,CYBER,,-0.002392509658799225,-8,0.3,-80.7,-0.8,-16.8,-8.7,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,CYBER,,100000000,6357698,,,,https://www.coingecko.com/en/coins/cyberconnect,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.897077,-96.62305,2025-03-24T05:30:35.000Z,0.02739273,10.59076,2026-08-01T18:32:30.000Z,coinlist-launchpad,,,,,,,,506844999.996,,,,,,0.03029383,,,,30303698,,0.03362451,nillion,https://coin-images.coingecko.com/coins/images/39082/large/nillion.jpg?1723033507,,,,2026-08-03T06:10:20.000Z,,0.02777011,15359278,1096154,7.68523,921,,Nillion,,0.00215283,-13.3,-0.5,-89.4,5.9,-23.9,-25.1,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,NIL,,1000000000,18664826,,,,https://www.coingecko.com/en/coins/nillion,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,3.91,-99.61225,2024-01-01T18:35:01.000Z,0.01510265,0.36863,2026-08-02T10:18:40.000Z,coinlist-launchpad,,,,,,,,999999556.9405518,,,,,,0.01515832,,,,15188086,,0.01594265,neon,https://coin-images.coingecko.com/coins/images/28331/large/neon_%281%29.png?1696527338,,,,2026-08-03T06:10:20.000Z,,0.01510265,15188086,-213648.53397935815,-1.38717,1774,1000000000,Neon,,-0.000243416428025115,-19.2,-0.2,-82.4,-0.2,-18.4,-20.6,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,NEON,,999999556.9321749,104447,,,,https://www.coingecko.com/en/coins/neon,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,21.45,-99.92984,2021-12-01T18:18:45.000Z,0.01125079,33.74032,2026-07-29T21:05:40.000Z,coinlist-launchpad,,,,,,,,1000000000,,,,,,0.01504684,,,,15008197,,0.01859575,biconomy,https://coin-images.coingecko.com/coins/images/21061/large/biconomy_logo.jpg?1696520444,,,,2026-08-03T06:10:20.000Z,,0.01185124,15008197,3113325,26.17367,1095,1000000000,Biconomy,,0.00315197,12.1,0.3,-84.3,26.3,-3.2,12,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,BICO,,1000000000,52104157,,,,https://www.coingecko.com/en/coins/biconomy,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,5.76,-99.69956,2022-04-14T21:09:27.000Z,0.01643921,5.33535,2026-07-24T08:30:10.000Z,coinlist-launchpad,,,,,,,,839301194.314151,,,,,,0.0173163,,,,17317506,,0.01767589,nym,https://coin-images.coingecko.com/coins/images/24488/large/NYM_Token.png?1696523668,,,,2026-08-03T06:10:20.000Z,,0.01730646,14534603,-77790.52729500085,-0.53236,945,1000000000,Nym,,-9.3895579498529e-05,1.3,-0.8,-63,-0.5,-2.6,-0.9,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,NYM,,1000000000,882915,,,,https://www.coingecko.com/en/coins/nym,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,8.8,-99.73389,2021-12-10T13:07:56.000Z,0.01902281,23.09865,2026-07-29T18:03:10.000Z,coinlist-launchpad,,,,,,,,500000000,,,,,,0.02341682,,,,11707826,,0.02597004,gods-unchained,https://coin-images.coingecko.com/coins/images/17139/large/10631.png?1696516698,,,,2026-08-03T06:10:20.000Z,,0.0230866,11707826,-510650.9213506952,-4.17933,1174,500000000,Gods Unchained,,-0.001020130188716224,2.7,0.3,-80.2,-4.7,-7.7,7.8,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,GODS,,500000000,362399,,,,https://www.coingecko.com/en/coins/gods-unchained,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,3.35,-99.54847,2021-04-08T00:34:23.000Z,0.01416988,6.81886,2026-07-01T01:13:50.000Z,coinlist-launchpad,,,,,,,,678483852,,,,,,0.0151361,,,,21334288,,0.01531366,origin-protocol,https://coin-images.coingecko.com/coins/images/3296/large/op.jpg?1696504006,,,,2026-08-03T06:10:20.000Z,,0.01479587,10268377,43584,0.42626,1116,1409664846,Origin Token,,6.795e-05,-11.1,-1,-72.3,-1,-3.8,-10.3,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,OGN,,1409664846,2351274,,,,https://www.coingecko.com/en/coins/origin-protocol,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.606129,-91.91492,2025-11-05T01:29:25.000Z,0.04538845,7.97024,2026-06-10T22:18:40.000Z,coinlist-launchpad,,,,,,,,179647832,,,,,,0.04900601,,,,48958928,,0.04963377,intuition,https://coin-images.coingecko.com/coins/images/55976/large/intuition_trust.jpg?1747904133,,,,2026-08-03T06:10:20.000Z,,0.04851251,8795365,-75999.58798336051,-0.85668,1200,,Intuition,,-0.000375963078203319,4.8,0,,-1,-11.6,-7.4,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,TRUST,,1000000000,661536,,,,https://www.coingecko.com/en/coins/intuition,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,30.17,-99.64766,2022-03-15T06:33:38.000Z,0.100553,5.70404,2026-07-31T12:27:20.000Z,coinlist-launchpad,,,,,,,,71896248.96919586,,,,,,0.106289,,,,12754041,,0.107968,stader,https://coin-images.coingecko.com/coins/images/20658/large/SD_Token_Logo.png?1696520060,,,,2026-08-03T06:10:20.000Z,,0.105151,7641398,-110022.11365150474,-1.41938,1282,150000000,Stader,,-0.001525287446987614,-2.2,0,-85.6,-1.2,-10.1,-1.6,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,SD,,120000000,718920,,,,https://www.coingecko.com/en/coins/stader,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.00197488,-96.45441,2025-05-29T19:00:45.000Z,6.355e-05,10.18641,2026-04-27T18:53:00.000Z,coinlist-launchpad,,,,,,,,99292928770.78702,,,,,,7.002e-05,,,,6952143,,7.095e-05,natix-network,https://coin-images.coingecko.com/coins/images/39016/large/NATIX_Token_Logo.png?1719933418,,,,2026-08-03T06:10:20.000Z,,6.927e-05,6952143,-4210.699750389904,-0.06053,1926,100000000000,NATIX Network,,-3.7679800993e-08,3.8,0.3,-92.1,0.9,-21.9,-0.4,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,NATIX,,99292928176.77237,67495,,,,https://www.coingecko.com/en/coins/natix-network,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,1.34,-97.35557,2025-05-30T23:55:32.000Z,0.03444134,3.14292,2026-07-29T21:05:20.000Z,coinlist-launchpad,,,,,,,,186200000,,,,,,0.03552381,,,,35521819,,0.036015,connect-token-wct,https://coin-images.coingecko.com/coins/images/50390/large/wc-token1.png?1727569464,,,,2026-08-03T06:10:20.000Z,,0.03509542,6614169,-83926.15825757291,-1.25299,1382,1000000000,WalletConnect Token,,-0.000448779188984304,-13.7,0.6,-87.8,-1.5,-20.1,-11.2,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,WCT,,999999001.2591566,4834153,,,,https://www.coingecko.com/en/coins/connect-token-wct,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.076463,-91.59898,2025-11-10T08:28:02.000Z,0.00540264,18.89957,2026-07-27T05:56:40.000Z,coinlist-launchpad,,,,,,,,1000000000,,,,,,0.00642371,,,,6470047,,0.00708936,375ai,https://coin-images.coingecko.com/coins/images/69869/large/375_Mark_1_-_Resized.png?1761789333,,,,2026-08-03T06:10:20.000Z,,0.00626553,6470047,56929,0.88769,2542,1000000000,375ai,,1.06e-05,-25.7,0.8,,5.9,-43.6,-19.3,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,EAT,,1000000000,57260,,,,https://www.coingecko.com/en/coins/375ai,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.237163,-91.80961,2026-02-14T21:20:01.000Z,0.01583658,22.65654,2026-07-18T15:34:50.000Z,coinlist-launchpad,,,,,,,,261600000,,,,,,0.0194246,,,,19423498,,0.02094202,bitlayer-bitvm,https://coin-images.coingecko.com/coins/images/55177/large/App_Logo.png?1744368194,,,,2026-08-03T06:10:20.000Z,,0.01923663,5081187,-20151.58023205679,-0.39503,1553,1000000000,Bitlayer,,-7.5935284782717e-05,15.5,0.9,,0.7,-3.2,9.5,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,BTR,,1000000000,1224364,,,,https://www.coingecko.com/en/coins/bitlayer-bitvm,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.751177,-99.08199,2022-08-30T02:50:09.000Z,0.00275866,149.97373,2026-04-23T17:34:00.000Z,coinlist-launchpad,,,,,,,,692773334.275712,,,,,,0.00689592,,,,0,,0.00701452,agoric,https://coin-images.coingecko.com/coins/images/24487/large/agoric_bld_logo.png?1696523668,,,,2026-08-03T06:10:20.000Z,,0.00675335,4777469,-24545.49512115307,-0.51115,1598,,Agoric,,-3.5660476424064e-05,-8.5,0,-27.9,-0.9,1.5,-3.6,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,BLD,,1073101297.28249,4385.24,,,,https://www.coingecko.com/en/coins/agoric,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.079848,-81.72304,2026-02-05T09:05:08.000Z,0.01078644,35.29777,2026-04-30T19:00:00.000Z,coinlist-launchpad,,,,,,,,180000000,,,,,,0.01459382,,,,14594126,,0.01478571,rainbow-3-2,https://coin-images.coingecko.com/coins/images/69445/large/RNBW-200px.png?1770053251,,,,2026-08-03T06:10:20.000Z,,0.01376253,2626943,135420,5.43521,1994,1000000000,Rainbow,,0.00075202,0.7,0,,5.4,-5.8,5.1,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,RNBW,,1000000000,61829,,,,https://www.coingecko.com/en/coins/rainbow-3-2,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,21.11,-99.80529,2021-06-21T21:18:06.000Z,0.02975381,38.15805,2026-07-16T14:36:10.000Z,coinlist-launchpad,,,,,,,,63149437.83655022,,,,,,0.04110728,,,,2595988,,0.04269107,swarm-bzz,https://coin-images.coingecko.com/coins/images/16509/large/Circle_Orange_onWhite.png?1696516071,,,,2026-08-03T06:10:20.000Z,,0.03997805,2595988,-79245.08620418934,-2.96218,2005,,Swarm,,-0.001256244957435683,-2.7,-2.8,-72.6,-2.5,-9.2,-14.3,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,BZZ,,63149437.83655022,257940,,,,https://www.coingecko.com/en/coins/swarm-bzz,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,1.88,-99.89186,2021-08-16T16:00:00.000Z,0.00126462,61.04916,2026-07-05T18:50:30.000Z,coinlist-launchpad,,,,,,,,1224140929,,,,,,0.00203666,,,,4073186,,0.00206149,clover-finance,https://coin-images.coingecko.com/coins/images/15278/large/CLV_-_Circle_Logo_-_Only_Icon_1_%281%29.png?1734037808,,,,2026-08-03T06:10:20.000Z,,0.00201504,2493077,-4033.31885790918,-0.16152,2037,,Clover Finance,,-3.227807164822e-06,3.1,1,-90.9,-0.2,1.7,-4.6,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,CLV,,2000000000,29075,,,,https://www.coingecko.com/en/coins/clover-finance,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.087525,-88.61073,2026-04-09T10:24:00.000Z,0.00859463,15.98472,2026-07-30T11:41:10.000Z,coinlist-launchpad,,,,,,,,227452667.19175416,,,,,,0.00996846,,,,9970206,,0.01137683,onefootball-club,https://coin-images.coingecko.com/coins/images/67442/large/ofc_logo.jpg?1781942860,,,,2026-08-03T06:10:20.000Z,,0.00970552,2267750,-272799.4569611009,-10.73781,2091,1000000000,OneFootball Credits,,-0.001203750871963612,5.1,-0.2,,-13.2,-44,4.8,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,OFC,,1000000000,2577855,,,,https://www.coingecko.com/en/coins/onefootball-club,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,1.37,-99.86438,2021-08-14T01:28:44.000Z,0.00053046,250.73864,2026-05-06T22:08:00.000Z,coinlist-launchpad,,,,,,,,759866509.09279,,,,,,0.00186052,,,,1860517,,0.00188492,human-protocol,https://coin-images.coingecko.com/coins/images/16412/large/Nh7yr7Ly_400x400.png?1733640655,,,,2026-08-03T06:10:20.000Z,,0.00185128,1413744,-15400.310776728671,-1.07759,2510,1000000000,HUMAN Protocol,,-2.0267118229809e-05,20.6,-0.1,-86.1,-1.1,12.2,2.4,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,HMT,,1000000000,80.17,,,,https://www.coingecko.com/en/coins/human-protocol,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,27.64,-99.98585,2021-11-11T05:22:45.000Z,0.0033634,16.25811,2026-08-01T13:20:20.000Z,coinlist-launchpad,,,,,,,,338586083.5196,,,,,,0.00391023,,,,1323997,,0.00418289,kadena,https://coin-images.coingecko.com/coins/images/3693/large/4uC_GVak_400x400.png?1765311205,,,,2026-08-03T06:10:20.000Z,,0.00390284,1323997,-91347.6074529516,-6.45409,2569,1000000000,Kadena,,-0.000269931328379579,-14.7,-2,-99,-6.4,-37.3,-12.8,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,KDA,,338586083.5196,4912.87,,,,https://www.coingecko.com/en/coins/kadena,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.01259716,-90.99411,2026-01-22T06:15:21.000Z,0.00101333,11.95634,2026-07-19T12:41:20.000Z,coinlist-launchpad,,,,,,,,1045458533.9892216,,,,,,0.00113449,,,,11356445,,0.00123365,immunefi,https://coin-images.coingecko.com/coins/images/70557/large/Symbol.png?1762675411,,,,2026-08-03T06:10:20.000Z,,0.00112882,1187269,-81410.74932683655,-6.41696,2688,,Immunefi,,-7.9028676610108e-05,5.2,-2.3,,-6.3,-20.5,-7.2,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,IMU,,10000000000,287631,,,,https://www.coingecko.com/en/coins/immunefi,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,2.78,-99.95834,2021-12-21T18:06:34.000Z,0.00111477,3.88515,2026-07-31T21:42:30.000Z,coinlist-launchpad,,,,,,,,1000000000,,,,,,0.00115809,,,,1158123,,0.00116952,guild-of-guardians,https://coin-images.coingecko.com/coins/images/17362/large/V2QDNoLg_400x400.jpg?1696516913,,,,2026-08-03T06:10:20.000Z,,0.00115189,1158123,5410.37,0.46936,2904,1000000000,Guild of Guardians,,5.37e-06,-10.6,0,-90.8,0.4,-48.9,-8.4,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,GOG,,1000000000,802.89,,,,https://www.coingecko.com/en/coins/guild-of-guardians,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.282006,-95.98795,2025-10-08T06:40:07.000Z,0.00902284,25.3953,2026-06-24T17:30:50.000Z,coinlist-launchpad,,,,,,,,100000000,,,,,,0.01131422,,,,11318167,,0.01160714,pipe-network,https://coin-images.coingecko.com/coins/images/69734/large/photo_2025-10-02_16-25-13.jpg?1759457063,,,,2026-08-03T06:10:20.000Z,,0.01115719,1131817,-91.22563460143283,-0.00806,2734,1000000000,Pipe Network,,-4.856747955116e-06,-3.9,0.1,,0.2,4.5,-3.1,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,PIPE,,1000000000,48448,,,,https://www.coingecko.com/en/coins/pipe-network,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.380077,-99.1736,2025-05-07T03:26:04.000Z,0.00279298,12.45911,2026-07-28T04:47:10.000Z,coinlist-launchpad,,,,,,,,304354815,,,,,,0.00314096,,,,1568163,,0.00326276,obol-2,https://coin-images.coingecko.com/coins/images/53827/large/Primary_Icon-Circle_LightBG.png?1740035882,,,,2026-08-03T06:10:20.000Z,,0.00301528,954556,32168,3.48745,2884,500000000,Obol,,0.00011033,-4.3,-0.4,-97.3,0.9,-16.3,-1.7,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,OBOL,,500000000,761973,,,,https://www.coingecko.com/en/coins/obol-2,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.097207,-95.29023,2025-08-14T23:36:17.000Z,0.00441488,3.69958,2026-07-27T18:05:10.000Z,coinlist-launchpad,,,,,,,,200000000,,,,,,0.00457821,,,,4574821,,0.0045901,publicai,https://coin-images.coingecko.com/coins/images/67977/large/publicai.jpg?1754478612,,,,2026-08-03T06:10:20.000Z,,0.00455731,914964,-2223.915100487182,-0.24247,2922,1000000000,PublicAI,,-7.727282168012e-06,-7.2,-0.1,,-0.3,-40.4,-7.4,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,PUBLIC,,1000000000,142624,,,,https://www.coingecko.com/en/coins/publicai,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.00039855,-88.89688,2026-06-04T00:16:30.000Z,3.128e-05,41.48823,2026-06-13T06:29:30.000Z,coinlist-launchpad,,,,,,,,20000000000,,,,,,4.425e-05,,,,4424897,,4.463e-05,tea-protocol,https://coin-images.coingecko.com/coins/images/69436/large/tea_protocol.png?1758595330,,,,2026-08-03T06:10:20.000Z,,4.427e-05,884979,-3888.4591405347455,-0.43746,2966,100000000000,Tea Protocol,,-1.92114347106e-07,-8.6,0.1,,-0.4,-1.8,2.8,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,TEA,,100000000000,826039,,,,https://www.coingecko.com/en/coins/tea-protocol,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.535915,-99.8958,2024-03-14T00:59:44.000Z,0.00045111,23.78676,2026-07-24T06:06:20.000Z,coinlist-launchpad,,,,,,,,1000000000,,,,,,0.00055842,,,,558437,,0.00060209,bitscrunch-token,https://coin-images.coingecko.com/coins/images/34832/large/logo-256_%281%29.png?1710244462,,,,2026-08-03T06:10:20.000Z,,0.00055342,558437,-24153.11593351455,-4.14582,3854,,bitsCrunch Token,,-2.4170538609083e-05,-31.1,-0.9,-96,-5.1,-31.6,-16.1,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,BCUT,,1000000000,4815.42,,,,https://www.coingecko.com/en/coins/bitscrunch-token,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.960086,-99.94688,2024-03-12T03:55:27.000Z,0.00050737,0.52649,2026-08-01T08:09:10.000Z,coinlist-launchpad,,,,,,,,1035051573.8932515,,,,,,0.00051005,,,,562967,,0.00051717,nibiru,https://coin-images.coingecko.com/coins/images/34980/large/favicon-256x256.png?1738786003,,,,2026-08-03T06:10:20.000Z,,0.00050949,527941,-4510.444967216812,-0.84711,3513,1500000000,Nibiru,,-4.657751750732e-06,-47.7,0.2,-95.2,-0.4,-52.6,-34.1,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,NIBI,,1103722245.094919,62262,,,,https://www.coingecko.com/en/coins/nibiru,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,1.4,-99.99793,2021-03-31T11:48:43.000Z,1.315e-05,119.29032,2026-06-13T15:34:40.000Z,coinlist-launchpad,,,,,,,,15000000000,,,,,,2.884e-05,,,,432654,,2.901e-05,rally-2,https://coin-images.coingecko.com/coins/images/12843/large/image.png?1696512633,,,,2026-08-03T06:10:20.000Z,,2.724e-05,432654,19435.53,4.70345,5170,15000000000,Rally,,1.29e-06,0.2,-0.5,-97.5,4.6,-3.7,-3.9,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,RLY,,15000000000,202.77,,,,https://www.coingecko.com/en/coins/rally-2,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.803173,-99.96827,2024-04-11T00:01:42.000Z,5.96e-06,4177.65236,2026-06-02T05:35:00.000Z,coinlist-launchpad,,,,,,,,1472567880.363643,,,,,,0.00025485,,,,373913,,0,masa-finance,https://coin-images.coingecko.com/coins/images/35538/large/masa.png?1712635899,,,,2026-08-02T04:46:20.000Z,,0,375284,,,5193,1588866523,Masa,,,13.3,0,-98.3,0,15,11.9,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,MASA,,1467187595.399165,3.96,,,,https://www.coingecko.com/en/coins/masa-finance,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,3.15,-99.85189,2021-08-04T04:07:36.000Z,0.00371134,25.60841,2026-07-16T18:09:30.000Z,coinlist-launchpad,,,,,,,,34564606.17751999,,,,,,0.00466176,,,,161132,,0,efinity,https://coin-images.coingecko.com/coins/images/16558/large/efi-200px_%281%29.png?1696516119,,,,2026-08-02T00:10:00.000Z,,0,161132,,,5011,2000000000,Efinity,,,-8,0,-92.6,6.1,-35.1,-18.9,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,EFI,,34564606.17751999,14.34,,,,https://www.coingecko.com/en/coins/efinity,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.750654,-99.97054,2024-07-22T04:07:02.000Z,0.00017341,27.54449,2026-06-24T03:28:50.000Z,coinlist-launchpad,,,,,,,,603329365,,,,,,0.00022118,,,,221277,,0.00023611,zklink,https://coin-images.coingecko.com/coins/images/34982/large/Logo1.png?1714980729,,,,2026-08-03T06:10:20.000Z,,0.00020731,133503,5380.87,4.19979,5287,1000000000,zkLink,,8.82e-06,-0.4,0.8,-98.2,2.6,-20.4,4.9,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,ZKL,,1000000000,96486,,,,https://www.coingecko.com/en/coins/zklink,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.277883,-99.842,2023-12-23T16:00:00.000Z,0.00042107,4.26843,2026-05-02T02:03:00.000Z,coinlist-launchpad,,,,,,,,290444113,,,,,,0.00043905,,,,439062,,0.00044341,archway,https://coin-images.coingecko.com/coins/images/30789/large/bxLJkEWw_400x400.jpg?1696529656,,,,2026-08-03T06:10:20.000Z,,0.00043356,127523,-203.9527944703441,-0.15968,5352,1000000000,Archway,,-7.16834783896e-07,-8,0.1,-93.3,0.9,-9.8,-0.2,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,ARCH,,1000000000,0.373386,,,,https://www.coingecko.com/en/coins/archway,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.187647,-99.93585,2024-06-18T02:31:06.000Z,0.00011696,2.92406,2026-07-31T15:16:10.000Z,coinlist-launchpad,,,,,,,,1000000000,,,,,,0.00012038,,,,120386,,0.00012132,xzk,https://coin-images.coingecko.com/coins/images/37942/large/XZK_logo_Black.png?1715968215,,,,2026-08-03T06:10:20.000Z,,0.00012028,120386,,,6944,1000000000,Expand,,,-1.3,0.1,-96.6,2.5,-8.6,1.7,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,XZK,,1000000000,98.57,,,,https://www.coingecko.com/en/coins/xzk,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.522,-98.93017,2025-10-14T04:10:28.000Z,0.00388986,43.56662,2026-07-18T00:06:00.000Z,coinlist-launchpad,,,,,,,,20000000,,,,,,0.00558453,,,,558472,,0.00596495,fleek,https://coin-images.coingecko.com/coins/images/55348/large/flk-Logo-256_%281%29.png?1760435354,,,,2026-08-03T06:10:20.000Z,,0.00545437,111694,-5611.21513929317,-4.78341,5565,100000000,Fleek,,-0.000280746777654571,-2.1,0,,-3,-21.8,-0.3,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,FLK,,100000000,1942.97,,,,https://www.coingecko.com/en/coins/fleek,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.194422,-99.94617,2024-12-11T16:00:00.000Z,9.197e-05,13.78951,2026-07-01T12:50:10.000Z,coinlist-launchpad,,,,,,,,744061890.0531,,,,,,0.00010465,,,,104653,,0,play-2,https://coin-images.coingecko.com/coins/images/52562/large/play_token.png?1733669740,,,,2026-07-10T19:22:30.000Z,,0,77868,,,6161,1000000000,PLAY,,,2.3,0,,2,-30,10.2,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,PLAY,,1000000000,6.38,,,,https://www.coingecko.com/en/coins/play-2,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.087049,-99.77251,2024-06-27T01:35:56.000Z,8.059e-05,145.70743,2026-01-12T02:56:28.000Z,coinlist-launchpad,,,,,,,,340609699.6741829,,,,,,0.00019803,,,,198026,,0.00019804,teleport-system-token,https://coin-images.coingecko.com/coins/images/38678/large/Main_Logo_200x200.png?1740170973,,,,2026-08-02T09:32:30.000Z,,0.00019801,67450,-1.1442936194798676,-0.0017,6412,1000000000,Teleport System Token,,-3.359545018e-09,-7.6,0,-82.3,0,-8.8,-3,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,TST,,1000000000,1.38,,,,https://www.coingecko.com/en/coins/teleport-system-token,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,0.423103,-99.91235,2025-06-03T02:06:07.000Z,0.00035286,5.09831,2026-07-31T04:51:30.000Z,coinlist-launchpad,,,,,,,,160000000,,,,,,0.00037085,,,,370865,,0.00038751,bondex,https://coin-images.coingecko.com/coins/images/38909/large/BDXN.jpg?1749070573,,,,2026-08-03T06:10:20.000Z,,0.00035837,59338,710.94,1.21265,6628,1000000000,Bondex,,4.42e-06,-15.8,0.8,-99,2,-28.4,-11.8,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,BDXN,,1000000000,35845,,,,https://www.coingecko.com/en/coins/bondex,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,23.93,-99.99622,2021-09-03T05:02:36.000Z,0.00047658,89.66281,2026-06-26T16:13:30.000Z,coinlist-launchpad,,,,,,,,62397012.62401688,,,,,,0.0009039,,,,58753,,0,vega-protocol,https://coin-images.coingecko.com/coins/images/15870/large/vega.PNG?1696515485,,,,2026-07-09T13:33:50.000Z,,0,56400,,,6696,64999723,Vega Protocol,,,11,0,,-1.9,11,1.4,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,VEGA,,64999723,3.12,,,,https://www.coingecko.com/en/coins/vega-protocol,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,1.21,-99.99107,2022-03-06T18:29:59.000Z,1.868e-05,479.89334,2026-07-02T17:46:00.000Z,coinlist-launchpad,,,,,,,,439651042,,,,,,0.00010833,,,,54165,,0,pstake-finance,https://coin-images.coingecko.com/coins/images/23931/large/512_x_512_Dark.png?1721243699,,,,2026-07-08T18:36:40.000Z,,0,47627,,,7012,500000000,pSTAKE Finance,,,262.7,0,,22.3,116.5,24.9,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,PSTAKE,,500000000,15.43,,,,https://www.coingecko.com/en/coins/pstake-finance,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,46.82,-99.87884,2021-09-15T16:55:00.000Z,0,5.102303964817381e+35,2021-10-19T06:35:39.000Z,coinlist-launchpad,,,,,,,,0,,,,,,0.05673,,,,14182425,,0.057123,braintrust,https://coin-images.coingecko.com/coins/images/18100/large/braintrust.PNG?1696517605,,,,2026-08-03T06:10:20.000Z,,0.056255,0,,,,250000000,Braintrust,,-6.8730287623407e-05,-3.2,0.1,-74.3,-0.3,-3.5,-5.1,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,BTRST,,250000000,9169.62,,,,https://www.coingecko.com/en/coins/braintrust,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,6.59,-98.86596,2024-12-01T16:46:18.000Z,0.053295,40.12236,2026-04-05T21:58:00.000Z,coinlist-launchpad,,,,,,,,0,,,,,,0.074679,,,,1568305,,0.08087,tapify,https://coin-images.coingecko.com/coins/images/52162/large/tap-t-circle-word.png?1732676166,,,,2026-08-03T06:10:20.000Z,,0.074918,0,,,,21000000,Tap Protocol,,-0.004761219690408963,-24.5,-0.2,-77.9,-4.9,-11.6,-12.2,coin,2026-08-03T06:12:28Z,category=coinlist-launchpad in USD by market_cap_desc,,TAP,,21000000,51980,,,,https://www.coingecko.com/en/coins/tapify,,,usd,,QBHCVmSHSRT2vUmBV,LuTgn9ZMbtzqYC0Kc
,1.32,-24.49245,2018-07-23T16:00:00.000Z,0.572521,74.49785,2015-03-01T16:00:00.000Z,,,,,,,,,183412904322.97104,,,,,,0.999037,,,,188704213046,,0.99924,tether,https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661,,,,2026-08-03T06:12:20.000Z,,0.998866,183242354725,-61334117.392333984,-0.03346,3,,Tether,,-0.000123622914843691,0,0,-0.1,0,0,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,USDT,,188879846172.6262,25091845246,,,,https://www.coingecko.com/en/coins/tether,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,126080,-50.21229,2025-10-06T10:57:42.000Z,67.81,92472.2029,2013-07-05T16:00:00.000Z,,,,,,,,,20065062,,,,,,62772,,,,1259779284849,,63701,bitcoin,https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400,,,,2026-08-03T06:12:20.000Z,,62713,1259779284849,-12899251689.179443,-1.01355,1,21000000,Bitcoin,,-656.7659300568339,-2.7,0,-44.7,-1.2,0.2,-3.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BTC,,20065062,15912636607,,,,https://www.coingecko.com/en/coins/bitcoin,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.043,-4.21139,2018-11-14T16:00:00.000Z,0.877647,13.88641,2023-03-11T00:02:13.000Z,,,,,,,,,71931229470.81686,,,,,,0.99952,,,,71905670345,,1.001,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T06:12:20.000Z,,0.999329,71898972864,-47557986.358947754,-0.0661,5,,USDC,,3.169e-05,0,0,0,0,0,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,USDC,,71931321290.49834,5630068040,,,,https://www.coingecko.com/en/coins/usd-coin,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,4946.05,-62.44761,2025-08-24T11:21:03.000Z,0.432979,428872.35903,2015-10-19T16:00:00.000Z,,,,,,,,,120682241.89936884,,,,,,1857.36,,,,224185411426,,1895.26,ethereum,https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628,,,,2026-08-03T06:12:20.000Z,,1848.83,224185411426,-2247058690.5837097,-0.99237,2,,Ethereum,,-18.91130483546317,-0.6,0.2,-46,-1.1,5.5,-4.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ETH,,120682241.8993688,4729583483,,,,https://www.coingecko.com/en/coins/ethereum,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,293.31,-75.1666,2025-01-19T03:15:27.000Z,0.500801,14444.55768,2020-05-11T11:35:23.000Z,,,,,,,,,581193148.205094,,,,,,72.84,,,,46009132697,,74.12,solana,https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756,,,,2026-08-03T06:12:20.000Z,,72.67,42343701620,-285108782.2311859,-0.66882,7,,Solana,,-0.5223301132179898,-4.7,0,-54.6,-0.9,-12.7,-4.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SOL,,631503412.9862324,926082660,,,,https://www.coingecko.com/en/coins/solana,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,3.65,-70.62528,2025-07-17T19:40:53.000Z,0.00268621,39774.56576,2014-05-21T16:00:00.000Z,,,,,,,,,62533271955,,,,,,1.071,,,,107129388944,,1.091,ripple,https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442,,,,2026-08-03T06:12:20.000Z,,1.069,67001136372,-620134642.0906372,-0.91707,6,100000000000,XRP,,-0.010251428566000031,-2.2,0.2,-62.2,-0.9,-6.6,-3.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,XRP,,99985635707,762456043,,,,https://www.coingecko.com/en/coins/ripple,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,3.09,-94.03804,2021-09-01T22:00:10.000Z,0.01925275,855.91728,2020-03-12T18:22:55.000Z,,,,,,,,,37347307716.22517,,,,,,0.18404,,,,8294819646,,0.191699,cardano,https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090,,,,2026-08-03T06:12:20.000Z,,0.183909,6884204040,-31224368.29662609,-0.45152,16,45000000000,Cardano,,-0.001164707586074815,12.5,0.3,-74.1,1.7,3.2,11.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ADA,,45000000000,541655865,,,,https://www.coingecko.com/en/coins/cardano,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,743.49,-6.92216,2026-06-30T17:58:20.000Z,657.39,5.26965,2026-07-29T21:51:50.000Z,,,,,,,,,1861.33217864,,,,,,692.03,,,,1288137,,693.73,invesco-qqq-trust-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174259/large/bstocks_qqqb.png?1782837726,,,,2026-08-03T06:12:20.000Z,,688.82,1288137,4111.33,0.32019,2599,,Invesco QQQ Trust (bStocks Tokenized Stock),,2.19,-1,0,,0.3,-4.1,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,QQQB,,1861.33217864,459838004,,,,https://www.coingecko.com/en/coins/invesco-qqq-trust-bstocks-tokenized-stock,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1369.99,-57.47979,2025-10-13T00:41:24.000Z,0.0398177,1462876.03286,2017-10-18T16:00:00.000Z,,,,,,,,,133165048.15,,,,,,582.52,,,,77592700603,,590.14,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T06:12:20.000Z,,580.94,77592699373,-239849168.25271606,-0.30816,4,200000000,BNB,,-1.9580664109661257,2.7,0,-21.6,-0.3,1.7,1.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BNB,,133165048.15,436618474,,,,https://www.coingecko.com/en/coins/binancecoin,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.048,-4.66933,2026-07-09T10:14:50.000Z,0.988762,1.03547,2026-07-09T09:13:20.000Z,,,,,,,,,3997413607.38324,,,,,,0.999001,,,,3993534367,,0.999263,usd1-wlfi,https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002,,,,2026-08-03T06:12:20.000Z,,0.998894,3993534367,-294947.0466456413,-0.00739,24,,USD1,,-0.00010058763479226,0,0,0,0,0,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,USD1,,3997413607.38324,386194235,,,,https://www.coingecko.com/en/coins/usd1-wlfi,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.731578,-90.47584,2021-05-07T21:08:23.000Z,8.69e-05,80076.8502,2015-05-05T16:00:00.000Z,,,,,,,,,155335176383.70523,,,,,,0.069677,,,,11922312455,,0.071326,dogecoin,https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409,,,,2026-08-03T06:12:20.000Z,,0.069615,10827190024,-90378647.32446861,-0.82783,11,,Dogecoin,,-0.00061327501433929,-3.5,0.1,-64.4,-0.6,-10.2,-4.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,DOGE,,155334986383.7052,368434872,,,,https://www.coingecko.com/en/coins/dogecoin,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.431288,-24.48493,2024-12-03T16:10:40.000Z,0.00180434,17950.22347,2017-11-11T16:00:00.000Z,,,,,,,,,94887226060.13138,,,,,,0.325688,,,,30912542764,,0.328247,tron,https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311,,,,2026-08-03T06:12:20.000Z,,0.325621,30911269896,-208123865.87070084,-0.66879,8,,TRON,,-0.002274190263210019,-0.2,0,0.9,-0.6,0.8,-1.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,TRX,,94891160889.78499,285450031,,,,https://www.coingecko.com/en/coins/tron,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,76.87,-31.61463,2026-06-16T13:00:30.000Z,3.81,1280.12363,2024-11-29T01:30:30.000Z,,,,,,,,,222445714.07414138,,,,,,52.57,,,,52577565806,,52.99,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T06:12:20.000Z,,51.17,11697581809,89041284,0.76703,10,1000000000,Hyperliquid,,0.379364,-12.4,0.7,39.3,0,-26.4,-12.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,HYPE,,955307079.4341414,240717543,,,,https://www.coingecko.com/en/coins/hyperliquid,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,144.96,-95.57692,2021-11-21T06:18:56.000Z,2.8,128.90391,2020-12-31T05:15:21.000Z,,,,,,,,,431771961.1772119,,,,,,6.41,,,,2972493375,,6.66,avalanche-2,https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369,,,,2026-08-03T06:12:20.000Z,,6.4,2769368970,-82951596.7854147,-2.90821,33,720000000,Avalanche,,-0.19424013147918462,-1.9,0.1,-69.6,-1.2,-7.3,-4.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,AVAX,,463441061.1772119,198585334,,,,https://www.coingecko.com/en/coins/avalanche-2,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,661.69,-86.11881,2021-05-18T13:19:59.000Z,26.02,252.95673,2020-11-05T01:20:11.000Z,,,,,,,,,15422101.63258781,,,,,,91.85,,,,1470235121,,93.19,aave,https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354,,,,2026-08-03T06:12:20.000Z,,90.85,1417132217,-2978902.3601686954,-0.20977,51,16000000,Aave,,-0.23316243571304085,2.9,0.6,-63.8,-0.5,3.4,-8.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,AAVE,,16000000,182335705,,,,https://www.coingecko.com/en/coins/aave,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,44.92,-90.83034,2021-05-02T21:25:04.000Z,1.03,299.82032,2020-09-16T17:20:38.000Z,,,,,,,,,624840423.7271129,,,,,,4.12,,,,3674605383,,4.29,uniswap,https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669,,,,2026-08-03T06:12:20.000Z,,4.09,2573782972,-50152510.6405282,-1.91135,36,1000000000,Uniswap,,-0.0805761992859706,19,0.2,-53.9,-1.9,28.5,5.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,UNI,,892088420.0329479,178222652,,,,https://www.coingecko.com/en/coins/uniswap,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.03086909,-44.29653,2026-07-13T00:03:00.000Z,0.00031789,5309.11953,2026-07-12T08:04:10.000Z,,,,,,,,,1000000000,,,,,,0.01719516,,,,17195155,,0,little-john,https://coin-images.coingecko.com/coins/images/102174507/large/logo.png?1783834955,,,,2026-07-13T02:32:40.000Z,,0,17195155,,,8628,1000000000,Little John,,,,0,,0,,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,JOHN,,1000000000,167501374,,,,https://www.coingecko.com/en/coins/little-john,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,3191.93,-85.09707,2016-10-28T16:00:00.000Z,16.08,2858.25422,2024-07-04T20:22:29.000Z,,,,,,,,,16784704.8530448,,,,,,475.69,,,,7991451758,,495.11,zcash,https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740,,,,2026-08-03T06:12:20.000Z,,469.64,7987707083,17853450,0.22401,15,21000000,Zcash,,0.862875,-10.5,0.1,1222.8,0.2,3.2,-5.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ZEC,,16792623.6030448,166534545,,,,https://www.coingecko.com/en/coins/zcash,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.88,-96.61286,2025-07-17T12:36:33.000Z,0.060373,5.2482,2026-07-20T05:13:20.000Z,,,,,,,,,174750000,,,,,,0.063541,,,,63450744,,0.067378,caldera,https://coin-images.coingecko.com/coins/images/54475/large/Token_Logo.png?1749676251,,,,2026-08-03T06:12:20.000Z,,0.062883,11088018,-601124.2810483929,-5.14259,1078,1000000000,Caldera,,-0.003349310457942539,3.5,0.9,-93.2,-5.3,-26.1,-15.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ERA,,1000000000,162643245,,,,https://www.coingecko.com/en/coins/caldera,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,52.7,-84.33017,2021-05-09T16:13:57.000Z,0.148183,5472.47311,2017-11-28T16:00:00.000Z,,,,,,,,,748099970.424884,,,,,,8.26,,,,8257682736,,8.43,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T06:12:20.000Z,,8.23,6177572211,-78410524.84609985,-1.25337,19,1000000000,Chainlink,,-0.10505982834193617,-2,0.2,-48.1,-1.6,3.7,-5.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,LINK,,1000000000,159119036,,,,https://www.coingecko.com/en/coins/chainlink,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,5504.62,-26.45352,2026-01-28T16:00:00.000Z,1447.84,179.61982,2020-03-19T05:45:41.000Z,,,,,,,,,612823.6595320001,,,,,,4048.45,,,,2865363699,,4060.99,tether-gold,https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372,,,,2026-08-03T06:12:20.000Z,,4033.92,2481059541,2109845,0.08511,38,,Tether Gold,,3.32,0.8,0,20.6,0.1,-2.6,-0.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,XAUT,,707747.089,151937433,,,,https://www.coingecko.com/en/coins/tether-gold,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.454464,-40.08971,2026-07-30T12:07:00.000Z,0.219502,24.03996,2026-07-30T18:23:30.000Z,,,,,,,,,114312328,,,,,,0.272271,,,,272721337,,0.282413,grvt,https://coin-images.coingecko.com/coins/images/102172513/large/grvt_400x400.jpg?1773653767,,,,2026-08-03T06:12:20.000Z,,0.234533,31175411,1949639,6.67096,606,1000000000,GRVT Token,,0.01660463,,-0.8,,-1.5,,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,GRVT,,1000000000,149380474,,,,https://www.coingecko.com/en/coins/grvt,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.52,-94.24228,2024-04-11T05:15:15.000Z,0.070228,24.42971,2026-06-30T15:44:00.000Z,,,,,,,,,9560937500,,,,,,0.087385,,,,1310311238,,0.090013,ethena,https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436,,,,2026-08-03T06:12:20.000Z,,0.08728,835186923,-11638445.415582418,-1.37436,75,15000000000,Ethena,,-0.001186278146279307,9.5,-0.4,-83.7,0.3,10.6,-2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ENA,,15000000000,141223036,,,,https://www.coingecko.com/en/coins/ethena,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,2.803e-05,-89.8447,2024-12-09T08:30:35.000Z,5.5142e-08,5061.81313,2023-04-17T18:14:41.000Z,,,,,,,,,420690000000000,,,,,,2.85e-06,,,,1197809083,,2.95e-06,pepe,https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776,,,,2026-08-03T06:12:20.000Z,,2.85e-06,1197809083,-32448541.319889545,-2.63754,58,420690000000000,Pepe,,-7.8033603065e-08,-0.3,0,-72.3,-1.1,0.5,-3.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,PEPE,,420690000000000,125891376,,,,https://www.coingecko.com/en/coins/pepe,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,410.26,-89.15831,2021-05-09T19:13:07.000Z,1.15,3771.64637,2015-01-13T16:00:00.000Z,,,,,,,,,77453929.03871255,,,,,,44.48,,,,3445234655,,44.99,litecoin,https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400,,,,2026-08-03T06:12:20.000Z,,44.34,3445227426,-22977880.11028242,-0.66253,27,84000000,Litecoin,,-0.3003312993507592,-5.3,0.3,-58.5,-0.1,0.1,-6.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,LTC,,77454166.53893726,124252454,,,,https://www.coingecko.com/en/coins/litecoin,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,20.44,-91.6166,2022-01-16T14:09:45.000Z,0.526762,225.27165,2020-11-04T08:09:15.000Z,,,,,,,,,1302549328,,,,,,1.71,,,,2231941835,,1.73,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T06:12:20.000Z,,1.69,2231941822,-6570830.019350052,-0.29354,39,,NEAR Protocol,,-0.005260940623627697,-10.5,0.3,-28.3,0.2,-14.7,-7.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,NEAR,,1302576126,117552872,,,,https://www.coingecko.com/en/coins/near,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,11.74,-97.29005,2024-03-09T16:10:42.000Z,0.229961,38.35601,2026-05-18T15:06:00.000Z,,,,,,,,,3575914894.093743,,,,,,0.318165,,,,3183184343,,0.322051,worldcoin-wld,https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903,,,,2026-08-03T06:12:20.000Z,,0.311553,1138279630,-931052.1191895008,-0.08173,60,10000000000,Worldcoin,,-0.000541805337298307,-12.1,0.7,-66.7,0.9,-27.2,-9.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,WLD,,10000000000,110723836,,,,https://www.coingecko.com/en/coins/worldcoin-wld,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,5.35,-87.12771,2025-01-04T14:56:18.000Z,0.364846,88.63444,2023-10-19T02:40:30.000Z,,,,,,,,,4074529886.4415293,,,,,,0.688226,,,,6883396254,,0.694933,sui,https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290,,,,2026-08-03T06:12:20.000Z,,0.683826,2804660376,-9633546.86164856,-0.34231,32,10000000000,Sui,,-0.002478161460695794,-7.8,0.4,-79.8,-0.4,-9.7,-4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SUI,,10000000000,103225223,,,,https://www.coingecko.com/en/coins/sui,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.65,-39.53614,2025-01-29T16:11:05.000Z,0.907561,10.22773,2024-11-11T15:55:50.000Z,,,,,,,,,3400564170.509406,,,,,,1,,,,3400964605,,1.002,global-dollar,https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111,,,,2026-08-03T06:12:20.000Z,,0.997087,3400964605,990064,0.02912,28,,Global Dollar,,0.00055747,0,0,0.1,0.1,0,0.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,USDG,,3400564170.509406,101329090,,,,https://www.coingecko.com/en/coins/global-dollar,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,2.14,-82.69902,2024-12-15T16:36:00.000Z,0.082171,350.60665,2024-01-18T04:14:30.000Z,,,,,,,,,4869330647,,,,,,0.370268,,,,3702622902,,0.393477,ondo-finance,https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656,,,,2026-08-03T06:12:20.000Z,,0.368975,1802929517,-106871637.64881372,-5.59596,43,10000000000,Ondo,,-0.021942251548486946,7.2,-0.3,-58.4,-6.2,10,-8.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ONDO,,10000000000,96577476,,,,https://www.coingecko.com/en/coins/ondo-finance,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.875563,-80.47656,2018-01-02T16:00:00.000Z,0.00047612,35802.46554,2015-03-04T16:00:00.000Z,,,,,,,,,34269409387.52015,,,,,,0.17094,,,,8546080818,,0.17678,stellar,https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350,,,,2026-08-03T06:12:20.000Z,,0.170793,5857173528,-189201526.57166767,-3.12917,20,,Stellar,,-0.005496444352091817,-8.5,0.1,-54.5,-2.5,-17.5,-5.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,XLM,,50001786839.91247,96341537,,,,https://www.coingecko.com/en/coins/stellar,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.22,-17.94868,2020-03-12T19:02:50.000Z,0.88196,13.4007,2023-03-10T23:50:50.000Z,,,,,,,,,4593121837.887297,,,,,,1,,,,4593512404,,1,dai,https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996,,,,2026-08-03T06:12:20.000Z,,0.999815,4593512404,664911,0.01448,21,,Dai,,4.027e-05,0,0,0,0,0,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,DAI,,4593121837.887297,92002152,,,,https://www.coingecko.com/en/coins/dai,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,8.616e-05,-94.38115,2021-10-27T19:54:55.000Z,5.6366e-11,8588590.87407,2020-11-28T03:26:25.000Z,,,,,,,,,589239945745533.9,,,,,,4.84e-06,,,,4843596131,,5.06e-06,shiba-inu,https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800,,,,2026-08-03T06:12:20.000Z,,4.84e-06,2854090756,-79864673.30788088,-2.72208,31,,Shiba Inu,,-1.38082937426e-07,16.1,-0.4,-59.6,-2.4,9.1,-4.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SHIB,,589496420395130.6,87316571,,,,https://www.coingecko.com/en/coins/shiba-inu,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.074757,-91.18293,2026-06-07T09:01:30.000Z,0.00493743,33.49812,2026-07-30T17:08:20.000Z,,,,,,,,,4271841343.28,,,,,,0.00659138,,,,66106687,,0.00895056,home,https://coin-images.coingecko.com/coins/images/54873/large/defi-app.png?1742235743,,,,2026-08-03T06:12:20.000Z,,0.00642378,28239728,-3924674.315934565,-12.20192,655,10000000000,HOME,,-0.000938747081003105,-14.5,0.8,-79.8,-11.2,-61.6,9.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,HOME,,10000000000,81308334,,,,https://www.coingecko.com/en/coins/home,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,2.88,-67.46025,2025-02-27T00:58:05.000Z,0.275928,240.13724,2026-02-05T16:30:16.000Z,,,,,,,,,241388889,,,,,,0.938535,,,,940001904,,1.21,kaito,https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780,,,,2026-08-03T06:12:20.000Z,,0.937145,226906015,-55764097.754320204,-19.72762,147,1000000000,KAITO,,-0.2324806267695675,0.1,-1.4,-17,-20.2,51.8,-19.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,KAITO,,1000000000,74528213,,,,https://www.coingecko.com/en/coins/kaito,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.187455,-64.1405,2026-07-27T10:35:30.000Z,0.066194,1.55123,2026-08-03T05:14:30.000Z,,,,,,,,,188000000,,,,,,0.06722,,,,67220334,,0.072258,aeon-3,https://coin-images.coingecko.com/coins/images/102174851/large/aeon_logo.png?1785139024,,,,2026-08-03T06:12:20.000Z,,0.066194,12637423,-328294.51226708107,-2.53202,1012,1000000000,AEON,,-0.001746230741281884,,-0.6,,-2.1,,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,AEON,,1000000000,71557578,,,,https://www.coingecko.com/en/coins/aeon-3,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,15.81,-91.28778,2025-07-10T21:56:24.000Z,0.719702,91.43562,2026-03-29T22:44:00.000Z,,,,,,,,,27182818.28459,,,,,,1.38,,,,37404537,,1.58,euler,https://coin-images.coingecko.com/coins/images/26149/large/Coingecko_logo_%281%29.png?1706026067,,,,2026-08-03T06:12:20.000Z,,1.37,37404537,-2030858.956003897,-5.14984,572,27182818,Euler,,-0.07298120980473399,44.9,-1.7,-86.5,-13.2,30.1,-29.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,EUL,,27182818.28459,71392459,,,,https://www.coingecko.com/en/coins/euler,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.15,-13.40923,2025-02-02T18:30:49.000Z,0.940377,6.01574,2024-12-05T14:30:51.000Z,,,,,,,,,350156619.239737,,,,,,0.996948,,,,349101371,,0.997517,first-digital-usd,https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953,,,,2026-08-03T06:12:20.000Z,,0.996879,349101371,-145959.9093003869,-0.04179,116,,First Digital USD,,-0.000455598527451806,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,FDUSD,,350156619.239737,69285954,,,,https://www.coingecko.com/en/coins/first-digital-usd,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,797.73,-54.60414,2026-01-14T11:34:07.000Z,0.216177,167419.72727,2015-01-13T16:00:00.000Z,,,,,,,,,18786260.08109705,,,,,,362.14,,,,6803851494,,365.78,monero,https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460,,,,2026-08-03T06:12:20.000Z,,359.04,6803848452,-48173213.438902855,-0.70305,17,,Monero,,-2.604976159195644,8.6,0,22.4,-0.6,11.3,2.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,XMR,,18786279.88109705,68955589,,,,https://www.coingecko.com/en/coins/monero,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,54.98,-98.55555,2021-11-04T06:10:09.000Z,0.746764,6.34468,2026-07-31T14:11:00.000Z,,,,,,,,,1696244865.990871,,,,,,0.794144,,,,1348014770,,0.799989,polkadot,https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446,,,,2026-08-03T06:12:20.000Z,,0.78754,1348011626,9074163,0.67771,53,2100000000,Polkadot,,0.00472149,-2,0.6,-77.6,0.3,-9.9,-2.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,DOT,,1696252139.752598,67381564,,,,https://www.coingecko.com/en/coins/polkadot,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,5619.09,-27.76156,2026-01-28T22:30:56.000Z,1399.64,190.01306,2019-11-17T19:09:35.000Z,,,,,,,,,441933.232473,,,,,,4059.14,,,,1793970594,,4072.99,pax-gold,https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785,,,,2026-08-03T06:12:20.000Z,,4044.38,1793970594,1666231,0.09297,44,,PAX Gold,,3.56,1.1,0,20.8,0.1,-2.5,-0.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,PAXG,,441933.232473,63039796,,,,https://www.coingecko.com/en/coins/pax-gold,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.0262739,-79.2877,2026-03-04T06:10:54.000Z,0.00508246,7.07265,2026-08-01T18:53:20.000Z,,,,,,,,,5511915725.803574,,,,,,0.00544193,,,,40314939,,0.00670174,mantra,https://coin-images.coingecko.com/coins/images/102172151/large/OM_Token_Primary-1K.png?1771922964,,,,2026-08-03T06:12:20.000Z,,0.00529782,30000151,644072,2.194,624,10000000000,MANTRA,,0.00011269,-13.5,-1.3,,3.2,-21.9,-14.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,MANTRA,,7407133561.308709,56557862,,,,https://www.coingecko.com/en/coins/mantra,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.008,-0.81163,2026-02-05T13:06:07.000Z,0.968158,3.24754,2025-12-20T16:47:20.000Z,,,,,,,,,1104009107.8,,,,,,0.9996,,,,1103579580,,0.999947,united-stables,https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640,,,,2026-08-03T06:12:20.000Z,,0.999479,1103579580,900306,0.08165,63,,United Stables,,-0.000101452584438499,0,0,,0,0,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,U,,1104009107.8,56039674,,,,https://www.coingecko.com/en/coins/united-stables,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.664052,-90.62869,2025-07-10T16:21:55.000Z,0.055017,13.11067,2026-07-31T19:42:30.000Z,,,,,,,,,338174017,,,,,,0.06223,,,,50220030,,0.078184,hyperlane,https://coin-images.coingecko.com/coins/images/55298/large/Hyperlane.png?1745248900,,,,2026-08-03T06:12:20.000Z,,0.061934,21036056,-2036023.066913668,-8.82462,759,1000000000,Hyperlane,,-0.005995041554328812,-2.7,-0.5,-83.9,-7.3,-21.8,-2.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,HYPER,,807333335.0000001,55479490,,,,https://www.coingecko.com/en/coins/hyperlane,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.00881908,-76.55389,2025-09-14T08:42:40.000Z,0.00115473,79.06689,2026-06-25T17:04:20.000Z,,,,,,,,,395739225557.9722,,,,,,0.00206773,,,,1745362688,,0.0022004,pump-fun,https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376,,,,2026-08-03T06:12:20.000Z,,0.00204563,818373976,-43842473.837367296,-5.08486,76,1000000000000,Pump.fun,,-0.000109553271110668,5.3,0.5,-29.1,-8.9,26.2,3.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,PUMP,,844001029229.1948,55214026,,,,https://www.coingecko.com/en/coins/pump-fun,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,3785.82,-94.4414,2017-12-19T16:00:00.000Z,76.93,173.52872,2018-12-15T16:00:00.000Z,,,,,,,,,20070212.39665078,,,,,,210.44,,,,4224064278,,214.47,bitcoin-cash,https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932,,,,2026-08-03T06:12:20.000Z,,210.12,4224118868,-27006017.168848038,-0.63527,23,21000000,Bitcoin Cash,,-1.3812489168214768,-0.2,0.1,-60.3,0.4,-7.3,-3.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BCH,,20069959.27165078,54660425,,,,https://www.coingecko.com/en/coins/bitcoin-cash,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,757.6,-74.83057,2024-03-07T10:45:36.000Z,30.83,518.50487,2023-05-14T00:57:53.000Z,,,,,,,,,9597491,,,,,,190.68,,,,4005710424,,194.47,bittensor,https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447,,,,2026-08-03T06:12:20.000Z,,189.44,1830703321,-31744765.64177394,-1.70446,41,21000000,Bittensor,,-3.3708635560013818,-2.5,0.6,-43.7,-2.1,-10.9,-3.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,TAO,,21000000,53831042,,,,https://www.coingecko.com/en/coins/bittensor,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,3.75e-06,-52.28114,2024-12-03T16:16:20.000Z,8.00816e-07,123.54342,2024-08-05T05:31:33.000Z,,,,,,,,,898232728634017.2,,,,,,1.79e-06,,,,1608182646,,1.8e-06,htx-dao,https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626,,,,2026-08-03T06:12:20.000Z,,1.79e-06,1608182646,-8912511.05435443,-0.55114,48,999990000000000,HTX DAO,,-1.0135905263e-08,-2.6,-0.1,-14.6,0,5.7,-1.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,HTX,,898232728634017.2,53800321,,,,https://www.coingecko.com/en/coins/htx-dao,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.057,-5.41107,2024-10-28T21:40:51.000Z,0.948265,5.46731,2024-10-03T05:19:28.000Z,,,,,,,,,9729064490.90332,,,,,,1,,,,9730518543,,1,usds,https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683,,,,2026-08-03T06:12:20.000Z,,0.999767,9730441062,10100503,0.10391,12,,USDS,,0.00012692,0,0,0,0,0,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,USDS,,9729413661.64657,52892493,,,,https://www.coingecko.com/en/coins/usds,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,21.45,-99.92943,2021-12-01T18:18:45.000Z,0.01125079,34.51595,2026-07-29T21:05:40.000Z,,,,,,,,,1000000000,,,,,,0.01513411,,,,15157739,,0.01859575,biconomy,https://coin-images.coingecko.com/coins/images/21061/large/biconomy_logo.jpg?1696520444,,,,2026-08-03T06:12:20.000Z,,0.01185124,15157739,3265770,27.46198,1095,1000000000,Biconomy,,0.00324214,12.1,0.3,-84.3,26.3,-3.2,12,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BICO,,1000000000,52486310,,,,https://www.coingecko.com/en/coins/biconomy,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,2.68,-98.40779,2025-09-26T05:33:04.000Z,0.03827476,11.41256,2026-07-28T07:48:20.000Z,,,,,,,,,321456137,,,,,,0.04264289,,,,42643990,,0.0423053,mira-3,https://coin-images.coingecko.com/coins/images/69491/large/mira_logo_200x200.png?1758751854,,,,2026-08-03T06:12:20.000Z,,0.04106905,13708172,475773,3.59551,976,1000000000,Mira,,0.00147895,6.8,0.5,,1.5,-19.2,-0.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,MIRA,,1000000000,49036008,,,,https://www.coingecko.com/en/coins/mira-3,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.073,-6.77699,2024-12-26T02:45:52.000Z,0.962292,3.93034,2024-12-17T20:40:40.000Z,,,,,,,,,1453394866.450466,,,,,,1,,,,1453632834,,1,ripple-usd,https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633,,,,2026-08-03T06:12:20.000Z,,0.999795,1453632834,-15306196.078583956,-1.04199,50,,Ripple USD,,-1.8803514675758e-05,0,0,0.1,0,0,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,RLUSD,,1453394866.450466,48306660,,,,https://www.coingecko.com/en/coins/ripple-usd,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,11.23,-67.87482,2026-06-12T16:54:50.000Z,0.067925,5210.6403,2025-11-01T19:31:34.000Z,,,,,,,,,309266666,,,,,,3.61,,,,3606697768,,4.42,audiera,https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064,,,,2026-08-03T06:12:20.000Z,,3.15,1115431394,-75762949.37520647,-6.36025,64,1000000000,Audiera,,-0.24444526712054193,48.6,4.7,,-1,30.9,-0.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BEAT,,1000000000,46230626,,,,https://www.coingecko.com/en/coins/audiera,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,2.41,-75.04116,2025-09-24T03:18:14.000Z,0.099713,502.92007,2025-09-17T04:05:36.000Z,,,,,,,,,2687744734.379753,,,,,,0.601193,,,,4696002442,,0.606247,aster-2,https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782,,,,2026-08-03T06:12:20.000Z,,0.598632,1615265050,-9397498.775119305,-0.57843,46,8000000000,Aster,,-0.003278003424973641,-2.9,0.3,,-0.6,-6.8,-4.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ASTER,,7813984360.600964,45996075,,,,https://www.coingecko.com/en/coins/aster-2,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,64.11,-14.76501,2025-12-10T12:16:13.000Z,3.06,1684.65011,2023-02-13T11:01:21.000Z,,,,,,,,,293975916,,,,,,54.64,,,,17426072595,,55.46,whitebit,https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096,,,,2026-08-03T06:12:20.000Z,,54.59,16068768665,-199258985.9332714,-1.22485,18,400000000,WhiteBIT Coin,,-0.6974113709191698,-2.8,0,29.4,-1.4,-3.2,-4.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,WBT,,293807605,44273041,,,,https://www.coingecko.com/en/coins/whitebit,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.02688878,-97.7959,2024-03-16T05:51:17.000Z,5.848e-05,913.38887,2024-03-14T02:17:29.000Z,,,,,,,,,68999659569,,,,,,0.00059266,,,,40897301,,0.00063633,book-of-meme,https://coin-images.coingecko.com/coins/images/36071/large/bome.png?1710407255,,,,2026-08-03T06:12:20.000Z,,0.00058325,40897301,387428,0.95638,486,68999659569,BOOK OF MEME,,5.55e-06,48,-1.1,-65.9,3.5,29.4,12.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BOME,,68999659569,43782566,,,,https://www.coingecko.com/en/coins/book-of-meme,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.021,-2.05199,2023-10-23T14:44:57.000Z,0.959426,4.20729,2024-12-05T14:31:13.000Z,,,,,,,,,2701128154.426669,,,,,,0.999792,,,,2710069687,,0.999926,paypal-usd,https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788,,,,2026-08-03T06:12:20.000Z,,0.99945,2700708760,-14367295.125880718,-0.52917,35,,PayPal USD,,0.00021662,0,0,0,0,0,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,PYUSD,,2701128154.426669,42193901,,,,https://www.coingecko.com/en/coins/paypal-usd,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.068447,-91.10555,2024-12-17T05:05:22.000Z,0.00371517,63.86768,2025-04-08T17:31:57.000Z,,,,,,,,,62860396090,,,,,,0.00608796,,,,483376971,,0.00626438,pudgy-penguins,https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110,,,,2026-08-03T06:12:20.000Z,,0.00603358,382547770,1025714,0.26885,111,88888888888,Pudgy Penguins,,1.861e-05,-0.9,0.5,-82.1,0,-10.1,-4.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,PENGU,,79428688998.96625,40124871,,,,https://www.coingecko.com/en/coins/pudgy-penguins,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,236.84,-99.69975,2021-04-01T05:29:41.000Z,0.657819,8.10164,2026-07-29T21:05:20.000Z,,,,,,,,,813713595,,,,,,0.711114,,,,1391994666,,0.723592,filecoin,https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609,,,,2026-08-03T06:12:20.000Z,,0.708334,578737614,-2995851.6896773577,-0.51499,90,,Filecoin,,-0.003868927852486048,-0.7,0.4,-69.1,-0.7,-11.2,-4.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,FIL,,1957164934,39979460,,,,https://www.coingecko.com/en/coins/filecoin,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.569229,-87.85666,2021-09-15T02:40:28.000Z,0.00986111,600.96993,2020-01-02T09:30:24.000Z,,,,,,,,,43791096253.607605,,,,,,0.069123,,,,3457171975,,0.0706,hedera-hashgraph,https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364,,,,2026-08-03T06:12:20.000Z,,0.069063,3027867014,-42991255.18914938,-1.39998,29,50000000000,Hedera,,-0.001001755724868894,4.9,0,-70.5,-1,-5.4,-0.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,HBAR,,50000000000,37530231,,,,https://www.coingecko.com/en/coins/hedera-hashgraph,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,48.91,-95.35816,2026-07-13T00:47:00.000Z,0.671563,238.05546,2020-11-06T11:31:40.000Z,,,,,,,,,96504599.33609451,,,,,,2.27,,,,218883131,,2.5,dexe,https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514,,,,2026-08-03T06:12:20.000Z,,2.25,218883131,-4963535.367218524,-2.21738,248,,DeXe,,-0.04928977800214174,-93.6,0,-67.7,-1.5,-90.1,-29.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,DEXE,,96504599.33609451,37196896,,,,https://www.coingecko.com/en/coins/dexe,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,274.54,-83.59684,2025-10-24T20:05:48.000Z,8.64,421.08596,2025-09-25T08:01:24.000Z,,,,,,,,,1000000,,,,,,45.03,,,,44934240,,44.85,giggle-fund,https://coin-images.coingecko.com/coins/images/69414/large/giggle-fund.jpg?1758541887,,,,2026-08-03T06:12:20.000Z,,39.14,44934240,4373507,10.78261,451,1000000,Giggle Fund,,4.47,70.2,2.2,,8.9,73.1,62.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,GIGGLE,,1000000,36564586,,,,https://www.coingecko.com/en/coins/giggle-fund,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,2.39,-96.63204,2024-01-12T04:29:59.000Z,0.07048,14.22216,2026-06-26T13:20:40.000Z,,,,,,,,,6614056381,,,,,,0.080504,,,,806055750,,0.08216,arbitrum,https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242,,,,2026-08-03T06:12:20.000Z,,0.080141,533129818,-6093844.457273245,-1.13011,96,10000000000,Arbitrum,,-0.001023247634320379,-6.5,0.5,-78.4,-0.3,0.3,-1.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ARB,,10000000000,35908446,,,,https://www.coingecko.com/en/coins/arbitrum,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,52.62,-90.45572,2024-03-14T07:06:22.000Z,0.657401,663.95782,2020-11-03T08:19:30.000Z,,,,,,,,,100000000,,,,,,5.02,,,,502624326,,5.15,injective-protocol,https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212,,,,2026-08-03T06:12:20.000Z,,4.9,502624326,10017941,2.03366,100,,Injective,,0.096201,-2.2,0,-59.2,2.6,2.3,2.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,INJ,,100000000,35841041,,,,https://www.coingecko.com/en/coins/injective-protocol,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,73.43,-98.03953,2025-01-19T03:50:34.000Z,1.41,2.24424,2026-07-31T22:02:50.000Z,,,,,,,,,248251149.93147004,,,,,,1.44,,,,1439920424,,1.46,official-trump,https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561,,,,2026-08-03T06:12:20.000Z,,1.43,357461901,-3758924.6131101847,-1.04062,114,1000000000,Official Trump,,-0.015483993910974991,-8.2,0.7,-83.4,-1,-19.8,-9.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,TRUMP,,1000000000,35003508,,,,https://www.coingecko.com/en/coins/official-trump,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.550938,-91.92688,2026-07-27T06:18:00.000Z,0.02233607,99.13026,2026-06-05T15:48:45.000Z,,,,,,,,,425250000,,,,,,0.04447788,,,,18822153,,0.04979293,lorenzo-protocol,https://coin-images.coingecko.com/coins/images/55250/large/lorenzo.jpg?1744963693,,,,2026-08-03T06:12:20.000Z,,0.0417173,18822153,-1874872.4125146717,-9.05866,810,2100000000,Lorenzo Protocol,,-0.004192372128078853,-82.8,2.8,-16.7,-11.2,17,-88.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BANK,,425250000,33849142,,,,https://www.coingecko.com/en/coins/lorenzo-protocol,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1493.59,-97.92093,2017-12-19T16:00:00.000Z,0.213899,14417.47966,2014-02-13T16:00:00.000Z,,,,,,,,,12789031.40321531,,,,,,31.05,,,,397248295,,31.62,dash,https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423,,,,2026-08-03T06:12:20.000Z,,30.95,397194603,-5053248.538629293,-1.25625,108,18920000,Dash,,-0.39982196180120155,-8.8,0.3,53.8,-1.8,-12.8,-4.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,DASH,,12790775.46425996,32558577,,,,https://www.coingecko.com/en/coins/dash,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,3.56,-97.60724,2019-06-20T06:51:19.000Z,0.075732,12.51508,2026-07-29T20:10:10.000Z,,,,,,,,,8969018347.04063,,,,,,0.08521,,,,764976444,,0.086863,algorand,https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978,,,,2026-08-03T06:12:20.000Z,,0.079774,764976444,46766886,6.51159,79,10000000000,Algorand,,0.00513321,4.4,0.4,-62.8,7.1,-4.3,2.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ALGO,,8969018347.04063,31905055,,,,https://www.coingecko.com/en/coins/algorand,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.218135,-91.43204,2025-10-15T13:47:01.000Z,0.00394635,373.59678,2026-06-05T19:18:30.000Z,,,,,,,,,1841666667,,,,,,0.01868976,,,,188823262,,0.02179738,bless-2,https://coin-images.coingecko.com/coins/images/69339/large/Layer_1_%284%29.png?1758523043,,,,2026-08-03T06:12:20.000Z,,0.01328784,34775067,10299326,42.07973,549,10000000000,Bless,,0.00539977,102,-10.2,,48.9,110.4,116.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BLESS,,9999966603.955376,29375110,,,,https://www.coingecko.com/en/coins/bless-2,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.243557,-29.68471,2026-05-15T22:11:00.000Z,0.01029884,1562.88234,2025-09-12T00:06:18.000Z,,,,,,,,,2500000000,,,,,,0.171258,,,,1713960897,,0.181044,unibase,https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820,,,,2026-08-03T06:12:20.000Z,,0.128921,428490224,177267,0.04139,106,10000000000,Unibase,,-6.7664504850462e-05,91.9,1.6,,-0.5,75.9,15.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,UB,,10000000000,29083467,,,,https://www.coingecko.com/en/coins/unibase,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,3.45,-95.94981,2024-03-28T09:21:18.000Z,0.00816959,1612.44424,2020-03-12T18:24:18.000Z,,,,,,,,,2240290265.6151094,,,,,,0.1399,,,,379877129,,0.142666,fetch-ai,https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289,,,,2026-08-03T06:12:20.000Z,,0.139212,313527807,-3437737.869870484,-1.08458,120,2714384546.672,Artificial Superintelligence Alliance,,-0.001584416299596408,-7.6,0.1,-77.5,-1.1,-24.9,-12.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,FET,,2714384546.672,28239767,,,,https://www.coingecko.com/en/coins/fetch-ai,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,5.07,-88.86922,2025-01-01T22:15:38.000Z,0.00748604,7431.02307,2024-01-23T12:55:21.000Z,,,,,,,,,657519320.8473985,,,,,,0.563775,,,,563949711,,0.570038,virtual-protocol,https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054,,,,2026-08-03T06:12:20.000Z,,0.556616,370807831,-1405496.0107814074,-0.3776,113,1000000000,Virtuals Protocol,,-0.002312251155850986,-7.3,1,-54.1,0.9,-1.6,-6.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,VIRTUAL,,1000000000,27969164,,,,https://www.coingecko.com/en/coins/virtual-protocol,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,4.84,-98.21568,2024-03-06T00:35:50.000Z,0.082043,5.35755,2026-08-01T18:50:40.000Z,,,,,,,,,2286467356,,,,,,0.086438,,,,371186467,,0.087655,optimism,https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081,,,,2026-08-03T06:12:20.000Z,,0.084731,197604703,3658449,1.88632,161,4294967296,Optimism,,0.00161464,-8.1,1.1,-86.5,2.1,-19.4,-8.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,OP,,4294967296,27494281,,,,https://www.coingecko.com/en/coins/optimism,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.00639254,-33.22726,2026-08-02T00:59:10.000Z,0.00017407,2352.10449,2026-07-10T12:36:10.000Z,,,,,,,,,22796250000,,,,,,0.00426847,,,,428723892,,0.00513095,akedo,https://coin-images.coingecko.com/coins/images/68410/large/akedo.png?1755678461,,,,2026-08-03T06:12:20.000Z,,0.00395028,97732970,4538171,4.86955,259,100000000000,Akedo,,0.00018031,140.7,-13.3,,-1.7,973.7,21.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,AKE,,100000000000,26186571,,,,https://www.coingecko.com/en/coins/akedo,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,167.09,-96.06143,2021-05-06T10:34:22.000Z,0.615038,969.97937,2016-07-24T16:00:00.000Z,,,,,,,,,157721733.1589681,,,,,,6.58,,,,1038668174,,6.66,ethereum-classic,https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717,,,,2026-08-03T06:12:20.000Z,,6.54,1038668174,-9266722.39771521,-0.88428,65,210700000,Ethereum Classic,,-0.06383880879446657,-4.2,0.3,-66.2,-0.3,-8.6,-6.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ETC,,157722169.9973681,26045454,,,,https://www.coingecko.com/en/coins/ethereum-classic,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.034,-3.33568,2025-12-09T09:10:12.000Z,0.929486,7.536,2024-10-03T23:57:15.000Z,,,,,,,,,3866079359.757581,,,,,,0.999532,,,,3864348454,,0.99965,ethena-usde,https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059,,,,2026-08-03T06:12:20.000Z,,0.999375,3864348454,-9687245.571485043,-0.25006,25,,Ethena USDe,,6.347e-05,0,0,-0.1,0,0.1,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,USDE,,3866079359.757581,25885175,,,,https://www.coingecko.com/en/coins/ethena-usde,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,19.92,-97.18978,2023-01-26T06:25:17.000Z,0.545459,2.63175,2026-08-01T18:32:30.000Z,,,,,,,,,845548065.537195,,,,,,0.559814,,,,675615725,,0.570311,aptos,https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140,,,,2026-08-03T06:12:20.000Z,,0.556588,473447532,-6652307.112744629,-1.38561,103,2100000000,Aptos,,-0.008012961327694357,-4.5,0.5,-86.5,-1,-11.7,-10.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,APT,,1206607920.276626,24661829,,,,https://www.coingecko.com/en/coins/aptos,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,5.825e-05,-95.13627,2024-11-19T20:01:06.000Z,8.6142e-08,3188.88997,2022-12-29T14:48:46.000Z,,,,,,,,,87994598330526.12,,,,,,2.83e-06,,,,249319693,,2.93e-06,bonk,https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587,,,,2026-08-03T06:12:20.000Z,,2.82e-06,249319692,-7020094.460520685,-2.73859,138,87995282867000.55,Bonk,,-8.0001613077e-08,2.4,0.5,-88.7,-1.5,-44,-9.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BONK,,87994598606832.2,24230770,,,,https://www.coingecko.com/en/coins/bonk,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.18,-15.66227,2024-04-16T08:20:21.000Z,0.863529,15.69657,2021-05-19T05:14:42.000Z,,,,,,,,,31954025.96069443,,,,,,0.999073,,,,31924836,,1,paxos-standard,https://coin-images.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1696506427,,,,2026-08-03T06:12:20.000Z,,0.997627,31924836,-17284.980895981193,-0.05411,595,,Pax Dollar,,-0.000554023541304849,0,0,-0.1,-0.1,-0.1,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,USDP,,31954025.96069443,23607926,,,,https://www.coingecko.com/en/coins/paxos-standard,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,229.67,-52.66403,2026-06-16T01:00:20.000Z,107.17,1.44323,2026-07-28T13:56:30.000Z,,,,,,,,,842194.2886174,,,,,,108.72,,,,91564436,,109.38,spacex-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173888/large/bstocks_spacex.png?1781280362,,,,2026-08-03T06:12:20.000Z,,108.31,91564436,445642,0.48908,270,,SpaceX (bStocks Tokenized Stock),,-0.013945426808149364,-13.3,0.1,,0.6,-31.7,-3.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SPCXB,,842194.2886174,23472966,,,,https://www.coingecko.com/en/coins/spacex-bstocks-tokenized-stock,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.04462976,-78.26131,2026-07-06T22:09:00.000Z,0.00901373,7.635,2026-08-02T14:24:40.000Z,,,,,,,,,593563337.1385083,,,,,,0.00970193,,,,96898454,,0.011493,grove-2,https://coin-images.coingecko.com/coins/images/102174315/large/Grove_Token_Yellow_No-Stroke_1.png?1783091447,,,,2026-08-03T06:12:20.000Z,,0.00901373,5751537,-70291.5492774183,-1.20738,1472,10000000000,Grove,,-0.000106343313360346,-20.5,-3,,0.4,,-9.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,GROVE,,10000000000,23417624,,,,https://www.coingecko.com/en/coins/grove-2,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,3.36,-99.69419,2024-02-29T02:05:01.000Z,0.00735009,39.75647,2026-05-29T07:46:30.000Z,,,,,,,,,1000000000,,,,,,0.01027222,,,,10274247,,0.01182136,portal-2,https://coin-images.coingecko.com/coins/images/35436/large/portal.jpeg?1708590254,,,,2026-08-03T06:12:20.000Z,,0.00980302,10274247,356929,3.59905,1232,1000000000,Portal,,0.00035491,-1.1,-1.2,-76.4,4.3,-17.8,1.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,PORTAL,,1000000000,21838638,,,,https://www.coingecko.com/en/coins/portal-2,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.193254,-45.87449,2021-04-04T20:34:23.000Z,0.00476275,2096.20712,2020-05-08T22:08:54.000Z,,,,,,,,,8188743036.341737,,,,,,0.1046,,,,857150766,,0.106673,just,https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035,,,,2026-08-03T06:12:20.000Z,,0.104667,857150766,-7138313.593048692,-0.82592,74,9900000000,JUST,,-0.000946205121414162,8.5,-0.2,223.1,-0.6,16.7,-0.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,JST,,8188743036.341737,21764466,,,,https://www.coingecko.com/en/coins/just,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,43.96,-96.73936,2021-04-30T02:08:22.000Z,0.194441,637.25815,2020-11-03T06:29:34.000Z,,,,,,,,,381468710.5364139,,,,,,1.43,,,,564735234,,1.45,pancakeswap-token,https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440,,,,2026-08-03T06:12:20.000Z,,1.42,547070306,88132830,19.20367,94,400000000,PancakeSwap,,0.00987027,2.9,0.1,-43.7,0.3,3.4,1.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,CAKE,,393786354.526937,21763674,,,,https://www.coingecko.com/en/coins/pancakeswap-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,6.01,-91.70905,2023-12-07T08:04:48.000Z,0.218137,128.56304,2026-02-05T16:30:39.000Z,,,,,,,,,505678087.6,,,,,,0.49858,,,,499075000,,0.501184,jito-governance-token,https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022,,,,2026-08-03T06:12:20.000Z,,0.480919,252371291,3720151,1.49613,137,,Jito,,0.00649981,-17.7,2.4,-70.1,-0.2,-34.1,-17.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,JTO,,1000000000,21652996,,,,https://www.coingecko.com/en/coins/jito-governance-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.06628,-22.97971,2026-07-27T17:16:40.000Z,0.01673142,205.11013,2026-02-12T09:20:22.000Z,,,,,,,,,2200000000,,,,,,0.051049,,,,561713891,,0.054544,zama,https://coin-images.coingecko.com/coins/images/70921/large/zama.png?1764591992,,,,2026-08-03T06:12:20.000Z,,0.04743158,112342778,-7191316.188855097,-6.01612,238,,Zama,,-0.003284430162315603,42.8,6.5,,-4.6,54.6,-9.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ZAMA,,11000000000,21321667,,,,https://www.coingecko.com/en/coins/zama,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,7.3,-95.5709,2021-08-20T00:35:20.000Z,0.235028,37.62262,2026-06-25T13:59:50.000Z,,,,,,,,,836305815.1238776,,,,,,0.323451,,,,323525224,,0.329937,lido-dao,https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326,,,,2026-08-03T06:12:20.000Z,,0.319762,270566026,-2342396.952385962,-0.85831,131,1000000000,Lido DAO,,-0.002874720264121833,-7.9,1.1,-63.5,-2,21.9,-15.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,LDO,,1000000000,20968411,,,,https://www.coingecko.com/en/coins/lido-dao,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,4.83,-97.137,2024-03-31T01:34:58.000Z,0.00155464,8786.48108,2023-12-12T23:13:50.000Z,,,,,,,,,998926392,,,,,,0.138153,,,,138095346,,0.142553,dogwifcoin,https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428,,,,2026-08-03T06:12:20.000Z,,0.137506,138095346,-1683383.066260308,-1.20432,205,998926392,dogwifhat,,-0.001776353021246485,-8.9,0.3,-84.1,-0.4,-23.9,-10.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,WIF,,998926392,20853540,,,,https://www.coingecko.com/en/coins/dogwifcoin,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,43.84,-97.11819,2021-09-19T16:00:00.000Z,1.16,8.9202,2020-03-12T18:27:44.000Z,,,,,,,,,522919364.3658,,,,,,1.26,,,,660923208,,1.27,cosmos,https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525,,,,2026-08-03T06:12:20.000Z,,1.25,660918993,1619755,0.24568,85,,Cosmos Hub,,0.00230352,-13.8,0.4,-69.5,1.3,-20.7,-9.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ATOM,,522927016.314829,20554604,,,,https://www.coingecko.com/en/coins/cosmos,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.04427428,-1.03127,2026-07-30T20:59:00.000Z,0.03781926,15.86079,2026-07-16T12:58:20.000Z,,,,,,,,,7543484620.534567,,,,,,0.04381769,,,,393096862,,0.04402004,antfun,https://coin-images.coingecko.com/coins/images/102174619/large/antfun_logo_200x200_transparent.png?1784200901,,,,2026-08-03T06:12:20.000Z,,0.04366295,330728161,277731,0.08405,126,10000000000,AntFun,,1.162e-05,7.5,0.2,,0.3,,3.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ANTFUN,,7931328438.806707,20247175,,,,https://www.coingecko.com/en/coins/antfun,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.322039,-37.70618,2026-06-24T14:11:50.000Z,0.161783,24.00003,2026-06-30T13:33:00.000Z,,,,,,,,,141500000,,,,,,0.200611,,,,200715477,,0.213505,nesa,https://coin-images.coingecko.com/coins/images/102174093/large/nesa.png?1782284722,,,,2026-08-03T06:12:20.000Z,,0.200381,28401240,-1058466.9538099095,-3.59293,647,,Nesa,,-0.007585286204621289,-10.2,-0.3,,-3.6,-1.8,-16.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,NES,,1000000000,20136296,,,,https://www.coingecko.com/en/coins/nesa,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,700.65,-99.70579,2021-05-10T08:05:53.000Z,2,2.93156,2026-08-01T20:31:10.000Z,,,,,,,,,555281911.9255536,,,,,,2.06,,,,1144936802,,2.09,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T06:12:20.000Z,,2.05,1144936802,-1872783.5510590076,-0.1633,59,,Internet Computer,,-0.003907027481249159,-3.5,0.4,-58.7,0.4,-7.4,-5.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ICP,,555281911.9255536,20106648,,,,https://www.coingecko.com/en/coins/internet-computer,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,4.13,-0.00868,2026-06-29T19:51:40.000Z,0.348874,1084.9285,2026-06-23T12:49:00.000Z,,,,,,,,,15000000,,,,,,4.13,,,,20669545573,,0,royal-euro,https://coin-images.coingecko.com/coins/images/102172401/large/REUR_logo_200x200_px.png?1773503207,,,,2026-06-29T19:55:10.000Z,,0,62008637,,,864,,Royal Euro,,,256.4,0,,262.8,254.5,260.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,REUR,,5000000000,19804868,,,,https://www.coingecko.com/en/coins/royal-euro,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.166134,-93.46214,2025-04-12T00:11:41.000Z,0.0107208,1.31326,2026-03-06T23:11:21.000Z,,,,,,,,,4284104433.98,,,,,,0.01086159,,,,118482655,,0.01158833,babylon,https://coin-images.coingecko.com/coins/images/55092/large/Baby-Symbol-Mint_%281%29.png?1744788866,,,,2026-08-03T06:12:20.000Z,,0.01079076,46541797,-2537605.90175166,-5.17041,434,,Babylon,,-0.000594569973140302,-13.5,-0.5,-81.1,-4.7,-21.5,-14.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BABY,,10906169559,19668889,,,,https://www.coingecko.com/en/coins/babylon,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,217.4,-7.06794,2026-06-15T04:47:10.000Z,188.76,7.03327,2026-07-29T21:50:40.000Z,,,,,,,,,40240.95753514,,,,,,202.03,,,,8130326,,202.54,nvidia-bstocks,https://coin-images.coingecko.com/coins/images/102173743/large/nvidia-tokenized-bStocks-nvdab.png?1781196662,,,,2026-08-03T06:12:20.000Z,,198.48,8130326,99668,1.24109,1247,,NVIDIA (bStocks Tokenized Stock),,1.94,-0.6,-0.1,,1.1,2.9,-3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,NVDAB,,40240.95753514,19513759,,,,https://www.coingecko.com/en/coins/nvidia-bstocks,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.29,-94.31304,2024-03-13T10:55:06.000Z,0.067711,8.14048,2026-07-01T01:13:30.000Z,,,,,,,,,10689718144.80151,,,,,,0.073223,,,,782909350,,0.073191,polygon-ecosystem-token,https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181,,,,2026-08-03T06:12:20.000Z,,0.072284,782909350,7125309,0.91847,78,,POL (ex-MATIC),,0.00064619,-9.4,0.2,-62.9,1,-0.2,-5.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,POL,,10689718144.80151,19488867,,,,https://www.coingecko.com/en/coins/polygon-ecosystem-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.01655801,-23.02051,2026-06-29T16:17:20.000Z,0.00222126,473.83108,2025-09-14T00:56:57.000Z,,,,,,,,,694577408679.0071,,,,,,0.01274627,,,,14655709621,,0.01304852,rain,https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191,,,,2026-08-03T06:12:20.000Z,,0.01261632,8853034189,-2503539.3195114136,-0.02827,14,1150000000000,Rain,,-3.350280394001e-06,-10.7,0.2,,4.1,-17.4,-9.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,RAIN,,1149834575677.721,19350386,,,,https://www.coingecko.com/en/coins/rain,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.897077,-96.62831,2025-03-24T05:30:35.000Z,0.02739273,10.41847,2026-08-01T18:32:30.000Z,,,,,,,,,506844999.996,,,,,,0.03024663,,,,30268761,,0.03362451,nillion,https://coin-images.coingecko.com/coins/images/39082/large/nillion.jpg?1723033507,,,,2026-08-03T06:12:20.000Z,,0.02777011,15341570,1087646,7.6305,921,,Nillion,,0.00212379,-13.3,-0.5,-89.4,5.9,-23.9,-25.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,NIL,,1000000000,19252682,,,,https://www.coingecko.com/en/coins/nillion,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,195.12,-26.01653,2026-07-15T00:31:30.000Z,114.39,26.19021,2026-07-29T04:32:40.000Z,,,,,,,,,220594.75692372,,,,,,144.36,,,,31840437,,151.81,sk-hynix-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174549/large/skhynix.png?1784001947,,,,2026-08-03T06:12:20.000Z,,144.36,31840437,4117872,14.85386,594,,SK Hynix (bStocks Tokenized Stock),,-3.7397822889579686,-8.1,0.2,,-1.9,,-10,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SKHYB,,220594.75692372,18920763,,,,https://www.coingecko.com/en/coins/sk-hynix-bstocks-tokenized-stock,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.190578,-52.55466,2026-06-20T19:35:40.000Z,0.00911805,891.66231,2026-03-03T06:55:24.000Z,,,,,,,,,2200000000,,,,,,0.09042,,,,905634059,,0.09325,bitway,https://coin-images.coingecko.com/coins/images/71205/large/bitway.png?1766388722,,,,2026-08-03T06:12:20.000Z,,0.078532,199239493,10432437,5.52545,163,10000000000,Bitway,,0.00459887,31.8,2.6,,0.1,47,1.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BTW,,10000000000,18831337,,,,https://www.coingecko.com/en/coins/bitway,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.668634,-98.15809,2021-09-29T03:39:21.000Z,0.00556342,121.36836,2019-11-07T02:29:26.000Z,,,,,,,,,2966237851.2537274,,,,,,0.01231565,,,,36553772,,0.01394172,coti,https://coin-images.coingecko.com/coins/images/2962/large/Coti.png?1696503705,,,,2026-08-03T06:12:20.000Z,,0.01201931,36553345,-4307315.625263013,-10.54147,537,4910000000,COTI,,-0.001466647065327628,67.6,0.4,-76.7,-12,39.3,64.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,COTI,,2966272475.555623,18758888,,,,https://www.coingecko.com/en/coins/coti,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.35,-14.74542,2023-03-14T01:50:50.000Z,0.052848,2081.06095,2022-12-08T19:16:34.000Z,,,,,,,,,395715629.0394201,,,,,,1.15,,,,456142969,,1.15,euro-coin,https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705,,,,2026-08-03T06:12:20.000Z,,1.15,456142969,-1623472.9883148074,-0.35465,105,,EURC,,0.00074692,0.8,0,-0.4,0.1,0.9,1.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,EURC,,395715629.0394201,18679778,,,,https://www.coingecko.com/en/coins/euro-coin,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,7.5,-82.08514,2024-04-11T00:25:36.000Z,0.03377729,3879.7063,2022-11-14T12:15:58.000Z,,,,,,,,,172061075.0409209,,,,,,1.34,,,,378433675,,1.41,pendle,https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728,,,,2026-08-03T06:12:20.000Z,,1.34,231287234,-10195931.46116656,-4.22221,145,,Pendle,,-0.061362677656435105,-13.2,0.1,-64.8,-4.7,-7.9,-13.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,PENDLE,,281527448.4585314,18543178,,,,https://www.coingecko.com/en/coins/pendle,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.331336,-83.36841,2025-09-01T04:20:09.000Z,0.051436,7.13629,2026-07-23T01:01:40.000Z,,,,,,,,,31775921784,,,,,,0.055106,,,,5509512389,,0.056204,world-liberty-financial,https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915,,,,2026-08-03T06:12:20.000Z,,0.054675,1750698348,-12857481.5976336,-0.72907,45,100000000000,World Liberty Financial,,-0.000393335653310851,-3.2,0.4,,-1.2,-2.5,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,WLFI,,100000000000,18541655,,,,https://www.coingecko.com/en/coins/world-liberty-financial,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,15.37,-98.69053,2020-08-13T16:00:00.000Z,0.170749,17.88839,2026-06-06T05:03:15.000Z,,,,,,,,,1543595018,,,,,,0.201293,,,,484401980,,0.206926,curve-dao-token,https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967,,,,2026-08-03T06:12:20.000Z,,0.200082,310805817,-7285036.713667452,-2.29024,123,3030303031,Curve DAO,,-0.004804767933346804,-3.3,0.4,-77.4,-1.6,-2.4,-4.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,CRV,,2405750412.246209,18226239,,,,https://www.coingecko.com/en/coins/curve-dao-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.052424,-99.12654,2019-05-08T21:30:13.000Z,0.00041833,9.45864,2026-08-01T11:45:40.000Z,,,,,,,,,14317456416,,,,,,0.0004579,,,,6555770,,0.000552,thunder-token,https://coin-images.coingecko.com/coins/images/4375/large/ThunderCore_Logo_Mark_Gradient_%283%29.png?1696504974,,,,2026-08-03T06:12:20.000Z,,0.00043105,6555770,389275,6.31275,1381,,ThunderCore,,2.685e-05,-26.7,0.6,-83.6,4.9,-27.2,-23.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,TT,,14317456416,18089370,,,,https://www.coingecko.com/en/coins/thunder-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,7.86,-74.25268,2025-12-30T01:05:21.000Z,0.779399,159.64734,2026-03-31T09:55:00.000Z,,,,,,,,,250000000,,,,,,2.02,,,,2024529894,,2.15,lighter,https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098,,,,2026-08-03T06:12:20.000Z,,1.99,506132474,-27927922.66424626,-5.22936,99,1000000000,Lighter,,-0.11255360380900559,-7.7,0.7,,-4.7,-8.7,-9.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,LIT,,1000000000,18075805,,,,https://www.coingecko.com/en/coins/lighter,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,7.47,-90.34989,2024-12-06T06:15:52.000Z,0.707123,2.00519,2026-07-31T09:25:50.000Z,,,,,,,,,353313325.89,,,,,,0.721302,,,,721410318,,0.743433,layerzero,https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208,,,,2026-08-03T06:12:20.000Z,,0.710783,254883879,111952,0.04394,134,1000000000,LayerZero,,0.00020847,-6.4,1.1,-57.5,-0.5,-20,-18.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ZRO,,1000000000,17919134,,,,https://www.coingecko.com/en/coins/layerzero,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.62,-38.48909,2018-08-26T12:41:09.000Z,0.88355,12.6775,2020-03-12T02:47:51.000Z,,,,,,,,,494515083,,,,,,0.995562,,,,492336751,,0.995889,true-usd,https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140,,,,2026-08-03T06:12:20.000Z,,0.995229,492336751,-9244.569764435291,-0.00188,101,,TrueUSD,,-5.1812207021218e-05,-0.1,0,-0.1,0,-0.3,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,TUSD,,494515083,17187304,,,,https://www.coingecko.com/en/coins/true-usd,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,2.32,-82.9901,2024-12-07T06:00:38.000Z,1.861e-05,2117627.97754,2023-10-16T17:23:50.000Z,,,,,,,,,978179694.2368432,,,,,,0.394108,,,,768539166,,0.408805,aerodrome-finance,https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564,,,,2026-08-03T06:12:20.000Z,,0.390025,385543069,-4741840.17753011,-1.21497,110,,Aerodrome Finance,,-0.004637388641105133,-12.7,0.7,-47.9,-3.1,-28.8,-11,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,AERO,,1949897341.692046,16997054,,,,https://www.coingecko.com/en/coins/aerodrome-finance,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,2,-90.38094,2024-01-31T07:02:47.000Z,0.135801,41.66501,2026-02-12T10:35:44.000Z,,,,,,,,,3320312968.08,,,,,,0.192382,,,,1320298808,,0.197425,jupiter-exchange-solana,https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489,,,,2026-08-03T06:12:20.000Z,,0.192109,638812260,-14146442.178230524,-2.16651,88,10000000000,Jupiter,,-0.004273386104391014,-3.1,0,-56.9,-3,-18.9,0.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,JUP,,6862431312.988507,16829409,,,,https://www.coingecko.com/en/coins/jupiter-exchange-solana,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,4.92,-98.28619,2021-10-23T16:24:41.000Z,0.02732577,208.28408,2026-06-11T02:26:20.000Z,,,,,,,,,219066529,,,,,,0.084241,,,,21052215,,0.096382,synapse-2,https://coin-images.coingecko.com/coins/images/18024/large/synapse_social_icon.png?1696517540,,,,2026-08-03T06:12:20.000Z,,0.081425,18447343,-1648372.733995989,-8.20261,824,250000000,Synapse,,-0.007492392349365384,-60.4,1,-29.6,-7.4,-81.5,-41.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SYN,,250000000,16777286,,,,https://www.coingecko.com/en/coins/synapse-2,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,4.03,-96.18014,2025-11-04T14:56:36.000Z,0.099513,54.65239,2026-06-06T05:03:15.000Z,,,,,,,,,204095424,,,,,,0.153899,,,,153807572,,0.180504,momentum-3,https://coin-images.coingecko.com/coins/images/69899/large/4_icon_PFP_RGB.png?1762090516,,,,2026-08-03T06:12:20.000Z,,0.151023,31391422,-4747575.099954125,-13.13699,604,1000000000,Momentum,,-0.02317048523692314,-14.2,-0.2,,-16.1,-4.3,-11.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,MMT,,1000000000,16728792,,,,https://www.coingecko.com/en/coins/momentum-3,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,8.53,-95.34565,2024-03-27T15:14:46.000Z,0.26653,48.93837,2026-06-05T19:19:15.000Z,,,,,,,,,973468000,,,,,,0.396965,,,,396624234,,0.411362,ether-fi,https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562,,,,2026-08-03T06:12:20.000Z,,0.39443,386667081,-13320434.46344918,-3.33021,109,1000000000,Ether.fi,,-0.013923810987125085,-10.9,1,-58.4,-2.3,6,-7.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ETHFI,,998535999,16194701,,,,https://www.coingecko.com/en/coins/ether-fi,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1254.44,-33.22278,2026-06-25T13:35:50.000Z,707.16,18.45695,2026-07-29T21:17:30.000Z,,,,,,,,,81020.2713813,,,,,,837.68,,,,67879045,,862.81,micron-technology-bstock,https://coin-images.coingecko.com/coins/images/102173741/large/micron-technology-tokenized-bStocks-mub.png?1781196189,,,,2026-08-03T06:12:20.000Z,,836.66,67879045,3872832,6.05071,329,,Micron Technology (bStocks Tokenized Stock),,-0.26744307290437064,-3.2,0.1,,0.3,-18.6,-11.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,MUB,,81020.2713813,15963436,,,,https://www.coingecko.com/en/coins/micron-technology-bstock,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.091691,-96.08989,2024-07-18T00:44:41.000Z,0.00255602,40.26636,2026-06-23T06:33:40.000Z,,,,,,,,,7232700000,,,,,,0.00358524,,,,43025505,,0.00369017,g-token,https://coin-images.coingecko.com/coins/images/39200/large/gravity.jpg?1721020647,,,,2026-08-03T06:12:20.000Z,,0.00337993,25932548,-102128.03154821694,-0.39228,693,12000000000,Gravity (by Galxe),,-1.43431964705e-05,6.6,0.5,-69.7,0.1,4.9,6.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,G,,12000000000,15858467,,,,https://www.coingecko.com/en/coins/g-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,13.53,-89.94195,2024-03-17T08:30:24.000Z,0.03665669,3613.71993,2020-06-16T05:22:25.000Z,,,,,,,,,518772101.28269154,,,,,,1.36,,,,726353525,,1.39,render-token,https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529,,,,2026-08-03T06:12:20.000Z,,1.36,706258951,-3058777.8140467405,-0.43123,82,644245094,Render,,-0.005974427304787699,-8.1,0.3,-60.7,-0.7,-14.7,-8.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,RENDER,,533532274.5626915,15661876,,,,https://www.coingecko.com/en/coins/render-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.67,-52.52593,2026-04-20T05:40:00.000Z,0.119363,562.73438,2025-11-14T13:01:21.000Z,,,,,,,,,274750000,,,,,,0.791061,,,,790455656,,0.80947,pieverse,https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685,,,,2026-08-03T06:12:20.000Z,,0.714467,217177691,16525073,8.23566,148,1000000000,Pieverse,,0.060751,25.3,1.3,,11.5,13.5,16.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,PIEVERSE,,1000000000,15512176,,,,https://www.coingecko.com/en/coins/pieverse,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.878633,-98.55107,2021-03-13T00:04:21.000Z,0.00410887,209.83559,2019-09-27T16:00:00.000Z,,,,,,,,,10468455195,,,,,,0.01273076,,,,133350840,,0.01297465,chiliz,https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986,,,,2026-08-03T06:12:20.000Z,,0.01262467,133350840,-810911.489490673,-0.60443,211,,Chiliz,,-8.6921148170072e-05,-13.6,0.6,-66.2,-1.1,-30.9,-10.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,CHZ,,10468455195,15369853,,,,https://www.coingecko.com/en/coins/chiliz,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.14,-96.38881,2024-03-15T18:30:23.000Z,0.04054167,1.51877,2026-08-01T18:32:40.000Z,,,,,,,,,6733333333,,,,,,0.04115741,,,,411780532,,0.04174936,sei-network,https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207,,,,2026-08-03T06:12:20.000Z,,0.04096644,277265558,-3151608.964212239,-1.1239,128,,Sei,,-0.000488703129151294,-10.2,0.3,-84.9,-1.3,-17.3,-9.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SEI,,10000000000,14719656,,,,https://www.coingecko.com/en/coins/sei-network,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,204.29,-41.52736,2026-07-09T13:56:20.000Z,85.91,39.05138,2026-07-29T21:40:20.000Z,,,,,,,,,139300.23713234,,,,,,119.45,,,,16632627,,125.09,semicon-bull-3x-etf-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174369/large/soxlb-bstocks.png?1783453750,,,,2026-08-03T06:12:20.000Z,,117.84,16632627,3753695,29.14601,884,,Semicon Bull 3X ETF (bStocks Tokenized Stock),,-1.2823835730579844,-13.9,-0.5,,-0.4,,-18.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SOXLB,,139300.23713234,14593783,,,,https://www.coingecko.com/en/coins/semicon-bull-3x-etf-bstocks-tokenized-stock,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.68,-95.54045,2025-09-27T17:31:40.000Z,0.060147,24.75559,2026-06-10T22:12:40.000Z,,,,,,,,,2688888888.8889,,,,,,0.075037,,,,750494622,,0.077265,plasma,https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558,,,,2026-08-03T06:12:20.000Z,,0.074607,201799665,-5312234.1007651985,-2.56491,160,,Plasma,,-0.001987794329344789,-8,0.4,,-2.8,-30.7,-11.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,XPL,,10000000000,14530955,,,,https://www.coingecko.com/en/coins/plasma,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,2369.74,-47.33556,2026-06-25T20:04:00.000Z,972.72,28.3014,2026-07-29T21:16:20.000Z,,,,,,,,,46307.22521688,,,,,,1248.01,,,,57789267,,1264.54,sandisk-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173744/large/sandisk-tokenized-bStocks-sndkb.png?1781196896,,,,2026-08-03T06:12:20.000Z,,1223.84,57789267,926577,1.6295,376,,SanDisk (bStocks Tokenized Stock),,8.43,-8.8,0.8,,1.1,-31.6,-15.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SNDKB,,46307.22521688,14145651,,,,https://www.coingecko.com/en/coins/sandisk-bstocks-tokenized-stock,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,2.86,-86.03549,2025-10-08T17:04:46.000Z,0.307978,29.45571,2023-10-17T18:50:46.000Z,,,,,,,,,3302294382.53684,,,,,,0.398694,,,,2480494441,,0.39933,mantle,https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974,,,,2026-08-03T06:12:20.000Z,,0.393772,1317077603,10825130,0.82872,55,6219316794.89,Mantle,,0.00313541,-6.4,0.3,-42.2,0.6,-11.2,-3.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,MNT,,6219316794.889999,13855486,,,,https://www.coingecko.com/en/coins/mantle,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,228.74,-62.43377,2025-10-04T16:00:00.000Z,0.580608,14699.79233,2019-01-13T16:00:00.000Z,,,,,,,,,21000000,,,,,,85.93,,,,1804681218,,87.4,okb,https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053,,,,2026-08-03T06:12:20.000Z,,85.01,1804681218,-29589500.799554348,-1.61315,42,21000000,OKB,,-1.4174469786731265,7,-0.2,84.3,-1.2,5.8,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,OKB,,21000000,13705370,,,,https://www.coingecko.com/en/coins/okb,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,20.85,-98.42838,2024-02-10T06:30:02.000Z,0.279235,17.35648,2026-06-06T05:03:00.000Z,,,,,,,,,950878925.569093,,,,,,0.327701,,,,384785624,,0.332345,celestia,https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772,,,,2026-08-03T06:12:20.000Z,,0.324427,311621422,-2091614.4636579156,-0.66673,122,,Celestia,,-0.002362757779412639,-9.1,1.1,-79.7,-0.6,-17.8,-6.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,TIA,,1174131541.379623,13656889,,,,https://www.coingecko.com/en/coins/celestia,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,7.6,-99.82945,2024-04-09T03:05:27.000Z,0.01174197,10.39192,2026-06-10T22:21:00.000Z,,,,,,,,,416505429,,,,,,0.01296218,,,,14320223,,0.01337012,saga-2,https://coin-images.coingecko.com/coins/images/25691/large/zcPXETKs_400x400.jpg?1696524818,,,,2026-08-03T06:12:20.000Z,,0.01210077,5399740,267192,5.20584,1518,,Saga,,0.0006393,8.5,1.4,-94.4,6.1,-4.3,0.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SAGA,,1104581084,13641367,,,,https://www.coingecko.com/en/coins/saga-2,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,4.41,-99.43784,2024-02-20T04:05:13.000Z,0.02394895,3.60252,2026-08-02T00:36:40.000Z,,,,,,,,,6812247869.348971,,,,,,0.02481171,,,,248259974,,0.02604443,starknet,https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507,,,,2026-08-03T06:12:20.000Z,,0.02430197,169120848,2271486,1.3614,176,10000000000,Starknet,,0.00031916,-12.6,0.5,-77.9,1.8,-21.5,-21.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,STRK,,10000000000,13436580,,,,https://www.coingecko.com/en/coins/starknet,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.400424,-87.20355,2026-01-21T21:46:43.000Z,0.03778496,35.60969,2026-06-24T17:22:40.000Z,,,,,,,,,228980000,,,,,,0.05124,,,,51174071,,0.057097,elsa,https://coin-images.coingecko.com/coins/images/71623/large/Red_circle_white_logo_512x512_%281%29.png?1768570174,,,,2026-08-03T06:12:20.000Z,,0.050484,11717839,-414554.5630436018,-3.41692,1057,1000000000,Elsa,,-0.001744436520001141,6.3,0.8,,-1.8,11,2.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ELSA,,1000000000,13308591,,,,https://www.coingecko.com/en/coins/elsa,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.246648,-93.15245,2026-06-29T13:15:30.000Z,0.01446783,16.73703,2026-07-31T00:05:30.000Z,,,,,,,,,2100000000,,,,,,0.01688931,,,,169772501,,0.01772712,ethgas-2,https://coin-images.coingecko.com/coins/images/71375/large/ethgas_token_200.png?1769055039,,,,2026-08-03T06:12:20.000Z,,0.01493397,35652225,4168740,13.24104,541,10000000000,ETHGas,,0.00189718,-39.7,3.4,,13.9,-88.1,-15.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,GWEI,,10000000000,13295824,,,,https://www.coingecko.com/en/coins/ethgas-2,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,3.2,-71.89521,2025-08-20T07:57:23.000Z,0.191739,368.64414,2026-05-29T04:11:00.000Z,,,,,,,,,33600000,,,,,,0.898573,,,,30198700,,0.960498,epic-chain,https://coin-images.coingecko.com/coins/images/54734/large/PFP.png?1753421273,,,,2026-08-03T06:12:20.000Z,,0.85419,30198700,925436,3.16137,625,33600000,Epic Chain,,0.02734442,103.2,0.6,-50,-2.1,46.6,29.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,EPIC,,33600000,13153655,,,,https://www.coingecko.com/en/coins/epic-chain,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,8.25,-83.03887,2024-06-14T16:36:51.000Z,0.519364,169.54232,2021-09-20T16:33:11.000Z,,,,,,,,,2738407701.579359,,,,,,1.4,,,,7316338558,,1.43,the-open-network,https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778,,,,2026-08-03T06:12:20.000Z,,1.4,3834641952,-14446788.400644302,-0.37533,26,,Gram (prev. Toncoin),,-0.005946344850469965,-3,0.1,-60.7,-0.5,-21,-7.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,GRAM,,5224776945.709817,13102571,,,,https://www.coingecko.com/en/coins/the-open-network,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.739714,-99.77849,2021-05-02T16:00:00.000Z,0.00081186,101.82112,2026-07-01T01:13:50.000Z,,,,,,,,,6989700687.503801,,,,,,0.00163851,,,,11554033,,0.0017318,alien-worlds,https://coin-images.coingecko.com/coins/images/14676/large/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBgclK4_rb17hjnusGj_c0u2fx0AvVokjSNB-v2poTj0xT9BZRCbzRE3-lF1.jpg?1696514350,,,,2026-08-03T06:12:20.000Z,,0.00157469,11448355,394162,3.56573,1070,10000000000,Alien Worlds,,5.683e-05,-31.4,1.4,-63.8,2.3,-33.4,-1.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,TLM,,7054221264.5122,12979826,,,,https://www.coingecko.com/en/coins/alien-worlds,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,5.65,-96.71525,2024-12-16T19:45:30.000Z,0.148314,25.03783,2026-04-05T13:28:00.000Z,,,,,,,,,741228566.6979554,,,,,,0.185448,,,,339119780,,0.193676,eigenlayer,https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565,,,,2026-08-03T06:12:20.000Z,,0.18463,137482993,-4519011.304271311,-3.18236,206,,EigenCloud (prev. EigenLayer),,-0.006128430293328435,-20,0.1,-82.9,-1.4,-13.4,-13.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,EIGEN,,1828337180.1586,12929031,,,,https://www.coingecko.com/en/coins/eigenlayer,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.023,-2.43187,2026-04-26T05:01:00.000Z,0.124871,699.66438,2026-07-09T09:10:50.000Z,,,,,,,,,52859480.729776,,,,,,0.998552,,,,52784719,,0.99908,jupusd,https://coin-images.coingecko.com/coins/images/70636/large/icon.png?1767003505,,,,2026-08-03T06:12:20.000Z,,0.998359,52784719,-151079.4596260637,-0.2854,398,,JupUSD,,-1.7187935785867e-05,699.1,0,,0,-0.1,699.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,JUPUSD,,52859480.729776,12847768,,,,https://www.coingecko.com/en/coins/jupusd,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.824837,-99.78573,2021-11-25T17:03:48.000Z,0.00013475,1211.59246,2020-12-28T00:46:48.000Z,,,,,,,,,49180345584.54896,,,,,,0.00176736,,,,86927964,,0.00180828,gala,https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869,,,,2026-08-03T06:12:20.000Z,,0.00175628,86927964,-290098.54776130617,-0.33261,279,50000000000,GALA,,-6.799825408034e-06,-11.7,0.7,-88.1,-1,-26.9,-11.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,GALA,,49180319246.85856,12790323,,,,https://www.coingecko.com/en/coins/gala,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.192298,-92.02749,2024-12-10T06:25:38.000Z,0.00317561,382.77344,2024-10-21T11:04:33.000Z,,,,,,,,,605954353.4258611,,,,,,0.015331,,,,15359985,,0.02208088,koma-inu,https://coin-images.coingecko.com/coins/images/50902/large/IMG_7580.jpeg?1729520086,,,,2026-08-03T06:12:20.000Z,,0.014482,9307450,334156,3.7239,1171,1000000000,Koma Inu,,0.00052247,106.6,0.3,-35.4,-1.9,104,97.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,KOMA,,605954353.4258611,12682950,,,,https://www.coingecko.com/en/coins/koma-inu,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,28.53,-99.24408,2021-02-13T17:12:38.000Z,0.0347864,520.01645,2019-01-05T16:00:00.000Z,,,,,,,,,580980590.4572881,,,,,,0.215681,,,,125368480,,0.214162,havven,https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103,,,,2026-08-03T06:12:20.000Z,,0.208798,125277132,1089427,0.87724,218,,Synthetix,,0.00192605,-8.7,1.5,-62.1,-0.4,-9.5,-2.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SNX,,581404223.5556631,12560799,,,,https://www.coingecko.com/en/coins/havven,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.2,-96.68274,2024-03-15T23:01:15.000Z,0.02953453,34.37382,2026-06-06T05:03:00.000Z,,,,,,,,,7874981592.423678,,,,,,0.03968668,,,,396861810,,0.04018843,pyth-network,https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725,,,,2026-08-03T06:12:20.000Z,,0.03897886,312527945,141749,0.04538,121,10000000000,Pyth Network,,1.85e-05,-20.7,0.2,-64.1,-1.6,3.2,-8.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,PYTH,,10000000000,12445010,,,,https://www.coingecko.com/en/coins/pyth-network,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.450785,-81.82084,2018-12-16T16:00:00.000Z,0.00027519,29679.5057,2019-11-01T03:05:12.000Z,,,,,,,,,7869845823.254204,,,,,,0.081949,,,,814918553,,0.082486,beldex,https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631,,,,2026-08-03T06:12:20.000Z,,0.080542,645278357,1237665,0.19217,87,,Beldex,,0.00011235,-1.6,0.1,8.2,-1.4,-7.3,-1.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BDX,,9938786386.612776,12421970,,,,https://www.coingecko.com/en/coins/beldex,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.6,-83.6537,2025-11-11T03:10:57.000Z,0.04768726,447.72379,2026-02-05T16:25:34.000Z,,,,,,,,,240246474.54560488,,,,,,0.261194,,,,206072991,,0.266889,allora,https://coin-images.coingecko.com/coins/images/70609/large/allo-token.png?1763451165,,,,2026-08-03T06:12:20.000Z,,0.245057,62848044,-1074082.5525620654,-1.6803,353,1000000000,Allora,,-0.004885966679128051,-43.3,3.2,,-3.3,-22.9,-19.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ALLO,,787746282.8833568,12409529,,,,https://www.coingecko.com/en/coins/allora,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.04882901,-57.51226,2025-11-26T04:21:37.000Z,0.01636691,26.7578,2026-02-05T16:35:18.000Z,,,,,,,,,11825165000,,,,,,0.02074634,,,,2089554917,,0.02114611,monad,https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057,,,,2026-08-03T06:12:20.000Z,,0.02064719,245417301,-3940162.1387256086,-1.58013,140,,Monad,,-0.000340675923140781,-2.2,0.2,,-0.7,1.4,-1.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,MON,,100682925000,12335141,,,,https://www.coingecko.com/en/coins/monad,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.894202,-38.555,2026-06-07T10:24:00.000Z,0.03826008,1336.0729,2026-03-29T00:34:00.000Z,,,,,,,,,1000000000,,,,,,0.549443,,,,549742597,,0.625598,bianrensheng,https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225,,,,2026-08-03T06:12:20.000Z,,0.558491,549742597,-72391820.25666559,-11.63604,92,1000000000,币安人生 (BinanceLife),,-0.07269178616042382,-13.5,-0.9,,-9.7,-18.7,-11.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,币安人生,,1000000000,12310531,,,,https://www.coingecko.com/en/coins/bianrensheng,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.002,-0.2115,2026-03-11T00:04:22.000Z,0.999259,0.10311,2026-05-13T20:34:00.000Z,,,,,,,,,1112640494.7,,,,,,1,,,,1112999552,,1,usdgo,https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018,,,,2026-08-03T06:12:20.000Z,,0.999803,1112999552,362276,0.03256,62,,USDGO,,0.00029209,0,0,,0,0,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,USDGO,,1112640494.7,12275032,,,,https://www.coingecko.com/en/coins/usdgo,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,95.52,-96.35469,2024-03-04T17:45:22.000Z,2.1,65.4758,2026-03-29T22:48:00.000Z,,,,,,,,,21000000,,,,,,3.48,,,,73127617,,3.74,ordinals,https://coin-images.coingecko.com/coins/images/30162/large/ordi.png?1696529082,,,,2026-08-03T06:12:20.000Z,,3.47,73127617,-3569189.0646998584,-4.65363,314,,ORDI,,-0.17013717821298835,-1.5,-0.1,-59.6,-3.3,-0.3,-5.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ORDI,,21000000,12024452,,,,https://www.coingecko.com/en/coins/ordinals,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,27.48,-99.50579,2026-06-02T21:04:30.000Z,0.074235,82.91236,2025-12-01T19:30:39.000Z,,,,,,,,,327542846,,,,,,0.135784,,,,136286275,,0.141407,lab,https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822,,,,2026-08-03T06:12:20.000Z,,0.13415,44639594,-24047.36906605214,-0.05384,450,1000000000,LAB,,-0.000575508450207374,-9,1,,0.8,-98.3,-12.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,LAB,,1000000000,11947916,,,,https://www.coingecko.com/en/coins/lab,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.855653,-96.25797,2026-05-06T05:10:00.000Z,0.01433298,123.39267,2025-10-10T17:55:44.000Z,,,,,,,,,998384107.7857015,,,,,,0.03201882,,,,32215548,,0.03371217,skyai,https://coin-images.coingecko.com/coins/images/55294/large/1.png?1745517593,,,,2026-08-03T06:12:20.000Z,,0.02631024,32215548,5759604,21.77055,588,1000000000,SkyAI,,0.00552006,15.9,-1.5,-49.2,21,-55.4,11.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SKYAI,,998384107.7857015,11904799,,,,https://www.coingecko.com/en/coins/skyai,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.00038001,-98.20974,2021-09-04T09:09:31.000Z,4.79e-06,42.07643,2026-07-01T01:13:50.000Z,,,,,,,,,20064229672580,,,,,,6.8e-06,,,,136466689,,7.24e-06,ecash,https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207,,,,2026-08-03T06:12:20.000Z,,6.63e-06,136464351,1620618,1.20185,208,21000000000000,eCash,,8.2524e-08,-15.2,0.1,-66.1,1.1,27,3.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,XEC,,20064585922580,11686448,,,,https://www.coingecko.com/en/coins/ecash,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,2.77,-99.84436,2018-01-08T16:00:00.000Z,0.00353367,22.07562,2026-07-29T21:05:50.000Z,,,,,,,,,4654111024.89399,,,,,,0.00431375,,,,20139809,,0.00454051,wax,https://coin-images.coingecko.com/coins/images/1372/large/WAX_Coin_Tickers_P_512px.png?1696502430,,,,2026-08-03T06:12:20.000Z,,0.00371391,20139809,2650720,15.15642,797,,WAX,,0.00055548,3.9,-7.6,-79.9,8.3,-4.7,3.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,WAXP,,4654111024.89399,11674309,,,,https://www.coingecko.com/en/coins/wax,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.025,-88.14542,2025-10-17T03:14:48.000Z,0.058269,108.55618,2026-02-05T16:22:07.000Z,,,,,,,,,1000000000,,,,,,0.121524,,,,121545822,,0.126635,zerobase,https://coin-images.coingecko.com/coins/images/69446/large/zbt.png?1758621515,,,,2026-08-03T06:12:20.000Z,,0.119279,121545822,-2351761.1933603287,-1.89815,629,1000000000,ZEROBASE,,-0.002373648891800431,31,1.6,,0.3,-11.6,6.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ZBT,,1000000000,11668825,,,,https://www.coingecko.com/en/coins/zerobase,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,66.45,-99.97304,2020-09-10T19:18:35.000Z,0.00462303,287.54768,2022-11-13T20:45:13.000Z,,,,,,,,,19222181989.37517,,,,,,0.01791643,,,,356754294,,0.0179892,sun-token,https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245,,,,2026-08-03T06:12:20.000Z,,0.01788729,344590171,-595841.6376143098,-0.17261,117,19900730000,Sun Token,,-4.1261021309153e-05,-2.7,0.1,-14.7,-0.1,5.6,-1.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SUN,,19900730000,11595431,,,,https://www.coingecko.com/en/coins/sun-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,6.45,-97.26328,2021-04-13T23:24:28.000Z,0.01218947,1347.05446,2019-02-26T16:00:00.000Z,,,,,,,,,73278967,,,,,,0.176388,,,,12926288,,0.182657,concierge-io,https://coin-images.coingecko.com/coins/images/3014/large/AVA_Logo_160x160px_Black.png?1696503750,,,,2026-08-03T06:12:20.000Z,,0.164173,12926288,593862,4.81545,1007,100000000,AVA (Travala),,0.0080941,17.3,-0.1,-66.1,4,1.7,10.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,AVA,,73278967,11474591,,,,https://www.coingecko.com/en/coins/concierge-io,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.04323745,-24.47366,2026-05-14T23:31:00.000Z,0.0092214,254.12925,2025-12-23T21:49:32.000Z,,,,,,,,,25059114197,,,,,,0.03265567,,,,3264820349,,0.03332939,stable-2,https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913,,,,2026-08-03T06:12:20.000Z,,0.03055514,818135060,-14448860.355923891,-1.73542,77,100000000000,​​Stable,,-0.000606843830928794,-8.6,0.5,,-2.8,-6.8,-16.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,STABLE,,100000000000,11428015,,,,https://www.coingecko.com/en/coins/stable-2,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.319747,-71.45565,2026-03-06T02:30:09.000Z,0.061819,47.63954,2025-11-04T00:21:02.000Z,,,,,,,,,2391196012,,,,,,0.09127,,,,912575707,,0.095029,kite-2,https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605,,,,2026-08-03T06:12:20.000Z,,0.091166,218214739,-8408932.331770599,-3.71053,149,10000000000,Kite,,-0.003504451461796051,-16.9,-0.4,,-4.3,-23,-14.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,KITE,,10000000000,11371406,,,,https://www.coingecko.com/en/coins/kite-2,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,4.14,-97.17314,2022-04-01T16:00:00.000Z,0.104476,12.0582,2025-12-31T11:01:22.000Z,,,,,,,,,140898724.34429607,,,,,,0.117074,,,,16493652,,0.120652,stargate-finance,https://coin-images.coingecko.com/coins/images/24413/large/STG_LOGO.png?1696523595,,,,2026-08-03T06:12:20.000Z,,0.115868,16493652,-328695.45152813196,-1.95392,887,1000000000,Stargate Finance,,-0.00231895770316641,-15,0.9,-23.4,-2.6,-25.2,-12.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,STG,,140898724.34429607,11244809,,,,https://www.coingecko.com/en/coins/stargate-finance,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.72,-97.2255,2025-06-05T17:35:01.000Z,0.04652372,2.70276,2026-08-03T01:23:40.000Z,,,,,,,,,193000000,,,,,,0.04778115,,,,47787725,,0.051051,lagrange,https://coin-images.coingecko.com/coins/images/55550/large/Lagrange-logo-png-gradient.png?1746637731,,,,2026-08-03T06:12:20.000Z,,0.04652372,9223031,-345456.0846502464,-3.61035,1170,,Lagrange,,-0.00179650833676058,-2.5,1.5,-85.1,-3.9,-28.7,-33.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,LA,,1000000000,11113829,,,,https://www.coingecko.com/en/coins/lagrange,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,4.63,-79.92895,2025-10-14T00:50:28.000Z,0.52582,76.84737,2026-06-06T05:04:15.000Z,,,,,,,,,20590000,,,,,,0.929899,,,,92962558,,0.952574,enso,https://coin-images.coingecko.com/coins/images/66537/large/enso.jpg?1749697301,,,,2026-08-03T06:12:20.000Z,,0.89263,19140991,99703,0.52361,802,127339703,Enso,,0.00511616,33.6,-1.8,,3.6,44.3,19.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ENSO,,100000000,10923778,,,,https://www.coingecko.com/en/coins/enso,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.04177777,-52.02884,2025-09-04T08:32:55.000Z,0.01034196,93.78611,2025-07-31T17:56:18.000Z,,,,,,,,,1939829434.378149,,,,,,0.02004128,,,,95689827,,0.02457878,meet48,https://coin-images.coingecko.com/coins/images/66490/large/meet48.jpg?1749563372,,,,2026-08-03T06:12:20.000Z,,0.01948637,38932169,-4527020.3446600735,-10.41672,500,4800000000,MEET48,,-0.002362330256794186,18.9,2.2,84,-14.7,30.5,36.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,IDOL,,4767829434.378149,10819298,,,,https://www.coingecko.com/en/coins/meet48,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.04273848,-34.75099,2026-06-26T16:24:10.000Z,0.01549444,79.97701,2026-07-12T06:06:30.000Z,,,,,,,,,1560000000,,,,,,0.02788644,,,,278822437,,0.03484416,cap-4,https://coin-images.coingecko.com/coins/images/102174107/large/cap.jpg?1782391237,,,,2026-08-03T06:12:20.000Z,,0.02809755,43496300,-8078617.295201309,-15.66385,456,10000000000,Cap,,-0.005174407981305092,50.1,-0.5,,-3.9,54.8,37.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,CAP,,10000000000,10665406,,,,https://www.coingecko.com/en/coins/cap-4,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,119.18,-99.99996,2022-04-05T04:24:58.000Z,9.99967e-07,4917.21687,2022-05-12T18:34:40.000Z,,,,,,,,,5522654978474.474,,,,,,5.017e-05,,,,323713987,,5.284e-05,terra-luna,https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486,,,,2026-08-03T06:12:20.000Z,,4.868e-05,277030725,7200457,2.66851,129,,Terra Luna Classic,,1.33e-06,-10.5,0.2,-13.1,2.5,-22.5,-6.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,LUNC,,6453292028048.792,10645523,,,,https://www.coingecko.com/en/coins/terra-luna,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.00700261,-73.23928,2025-05-29T19:20:44.000Z,0.00069854,168.26643,2024-08-05T05:31:51.000Z,,,,,,,,,99997610703.82208,,,,,,0.00187395,,,,187408590,,0.00189402,zebec-network,https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241,,,,2026-08-03T06:12:20.000Z,,0.00183253,187406408,2673853,1.44742,170,100000000000,Zebec Network,,2.658e-05,-6.3,0,-61.5,1.7,-19.7,-2.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ZBCN,,99997610340.93094,10626176,,,,https://www.coingecko.com/en/coins/zebec-network,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.185022,-96.29856,2021-12-22T21:59:19.000Z,0.0009194,644.8863,2021-11-21T03:33:21.000Z,,,,,,,,,5066474892.014004,,,,,,0.00684848,,,,34693352,,0.00739839,constitutiondao,https://coin-images.coingecko.com/coins/images/20612/large/GN_UVm3d_400x400.jpg?1696520017,,,,2026-08-03T06:12:20.000Z,,0.00683575,34693352,-930077.2597700432,-2.61086,557,,ConstitutionDAO,,-0.000182722275307668,30.8,-0.6,-62,1.4,25.2,6.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,PEOPLE,,5066474892.014004,10602029,,,,https://www.coingecko.com/en/coins/constitutiondao,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.31,-97.09183,2025-09-30T02:11:33.000Z,0.02581362,47.89964,2026-03-30T00:56:00.000Z,,,,,,,,,1000000000,,,,,,0.03817824,,,,38094841,,0.04458163,openeden,https://coin-images.coingecko.com/coins/images/68283/large/eden.png?1755242478,,,,2026-08-03T06:12:20.000Z,,0.03737475,38094841,543839,1.44827,926,1000000000,OpenEden,,0.00062724,-9.7,-2.8,,2.1,-14.8,-9.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,EDEN,,1000000000,10419490,,,,https://www.coingecko.com/en/coins/openeden,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.455938,-81.38533,2021-04-12T13:44:18.000Z,0.0091475,827.80877,2019-06-11T16:00:00.000Z,,,,,,,,,1000000000,,,,,,0.084871,,,,84887121,,0.092821,rif-token,https://coin-images.coingecko.com/coins/images/7460/large/8befc44a46c247e8a3f7fc8abba586b1_%283%29.png?1705501867,,,,2026-08-03T06:12:20.000Z,,0.084336,84887121,-3812558.7693012953,-4.29828,283,,Rootstock Infrastructure Framework,,-0.003828373184888809,-35.3,-1.2,55.3,-4,-23.3,12.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,RIF,,1000000000,10014631,,,,https://www.coingecko.com/en/coins/rif-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,8.4,-99.49749,2021-11-24T22:04:40.000Z,0.02897764,45.61228,2020-11-04T07:59:14.000Z,,,,,,,,,3000000000,,,,,,0.042195,,,,126665880,,0.04372555,the-sandbox,https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971,,,,2026-08-03T06:12:20.000Z,,0.04177161,126665880,1275429,1.01717,237,3000000000,The Sandbox,,0.00039818,-9.1,0.8,-83.7,0.6,-16.2,-6.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SAND,,3000000000,9911773,,,,https://www.coingecko.com/en/coins/the-sandbox,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,3.89,-91.91154,2024-11-08T04:26:05.000Z,0.166785,88.75964,2026-02-05T16:21:51.000Z,,,,,,,,,654552795,,,,,,0.314823,,,,314860906,,0.330895,grass,https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048,,,,2026-08-03T06:12:20.000Z,,0.313057,206093086,-9084301.322478622,-4.22177,158,1000000000,Grass,,-0.01391627252765476,-10.6,1.1,-52.8,-1.6,-43.2,-9.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,GRASS,,1000000000,9851842,,,,https://www.coingecko.com/en/coins/grass,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.770814,-91.62531,2025-09-29T05:02:33.000Z,0.057089,13.07434,2026-07-11T06:59:00.000Z,,,,,,,,,2970000000,,,,,,0.064553,,,,645620671,,0.067026,falcon-finance-ff,https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403,,,,2026-08-03T06:12:20.000Z,,0.064206,191749339,432845,0.22625,166,10000000000,Falcon Finance,,0.00013699,7.4,0.1,,-0.5,4.8,6.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,FF,,10000000000,9832418,,,,https://www.coingecko.com/en/coins/falcon-finance-ff,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,2.05,-97.85885,2024-11-17T07:50:59.000Z,0.00379728,1058.58716,2024-01-05T07:34:24.000Z,,,,,,,,,979978669.96,,,,,,0.04399476,,,,43126134,,0.04507971,popcat,https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227,,,,2026-08-03T06:12:20.000Z,,0.04365398,43126134,-302409.8151016757,-0.69634,461,979978694,Popcat,,-0.000321040766924026,2.4,0.3,-85,1.5,-16.3,1.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,POPCAT,,979978669.96,9629321,,,,https://www.coingecko.com/en/coins/popcat,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,3.76,-99.49842,2024-03-27T16:05:46.000Z,0.01650193,14.17727,2026-06-25T13:59:50.000Z,,,,,,,,,917191182.7113519,,,,,,0.01884145,,,,18829975,,0.02021656,aevo-exchange,https://coin-images.coingecko.com/coins/images/35893/large/aevo.png?1710138340,,,,2026-08-03T06:12:20.000Z,,0.01884644,17270687,-1161063.5733853653,-6.29926,861,1000000000,Aevo,,-0.001254415877777266,2.7,-1.5,-79,-11.6,-2.4,-1.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,AEVO,,1000000000,9600521,,,,https://www.coingecko.com/en/coins/aevo-exchange,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,2.48,-94.88246,2025-01-19T12:41:07.000Z,0.02002855,533.38269,2024-10-29T23:56:04.000Z,,,,,,,,,999974889.311091,,,,,,0.126857,,,,126883058,,0.131008,fartcoin,https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972,,,,2026-08-03T06:12:20.000Z,,0.126088,126883058,-3133954.2673206925,-2.41042,215,1000000000,Fartcoin,,-0.003162927283361955,-4.4,0.2,-86.5,-3.7,-22.2,-4.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,FARTCOIN,,999974889.311091,9588035,,,,https://www.coingecko.com/en/coins/fartcoin,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,4.17,-54.03493,2025-01-17T04:46:19.000Z,0.713151,168.81004,2024-11-24T17:55:43.000Z,,,,,,,,,655700529.1032703,,,,,,1.92,,,,1917455104,,1.98,morpho,https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230,,,,2026-08-03T06:12:20.000Z,,1.92,1257276326,-36604527.39715791,-2.82905,57,1000000000,Morpho,,-0.05640459004488152,-4.3,0.1,18.2,-3.1,-4.3,-2.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,MORPHO,,1000000000,9585348,,,,https://www.coingecko.com/en/coins/morpho,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.145579,-96.17548,2025-08-11T08:12:14.000Z,0.00542291,2.67015,2026-07-31T05:01:20.000Z,,,,,,,,,4469999998,,,,,,0.00556771,,,,55685600,,0.00573132,zora,https://coin-images.coingecko.com/coins/images/54693/large/zora.jpg?1741094751,,,,2026-08-03T06:12:20.000Z,,0.00552094,24891463,-567676.2318898551,-2.22975,709,10000000000,Zora,,-0.000127846996554402,-10.9,0.5,-90.6,-1.2,-23.2,-14.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ZORA,,10000000000,9569803,,,,https://www.coingecko.com/en/coins/zora,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.118529,-83.86935,2025-12-09T01:29:38.000Z,0.0152398,25.45776,2026-07-20T20:40:30.000Z,,,,,,,,,16607399400.634954,,,,,,0.01911951,,,,458854083,,0.02004789,midnight-3,https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080,,,,2026-08-03T06:12:20.000Z,,0.01892677,317515543,-6475778.397298813,-1.99875,118,24000000000,Midnight,,-0.000389346971812872,-28.5,0.7,,2.4,-41.3,-2.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,NIGHT,,24000000000,9558705,,,,https://www.coingecko.com/en/coins/midnight-3,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.079,-60.863,2026-06-20T19:22:00.000Z,0.356989,18.24861,2026-07-20T14:22:20.000Z,,,,,,,,,159600000,,,,,,0.422134,,,,422127404,,0.435964,re,https://coin-images.coingecko.com/coins/images/102173708/large/RE-Token.png?1781031591,,,,2026-08-03T06:12:20.000Z,,0.407264,67371534,-1849406.1140260696,-2.67174,332,1000000000,RE,,-0.011580843557054521,9.2,1.4,,-3.4,-32,-15.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,RE,,1000000000,9523419,,,,https://www.coingecko.com/en/coins/re,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.437639,-38.32701,2026-04-16T20:47:00.000Z,0.120501,123.98601,2026-04-01T02:08:00.000Z,,,,,,,,,175000000,,,,,,0.269905,,,,269853266,,0.274073,perle,https://coin-images.coingecko.com/coins/images/102172470/large/Symbol_-_Mango_%281%29.png?1773500485,,,,2026-08-03T06:12:20.000Z,,0.233579,47224322,5536054,13.27965,432,1000000000,Perle,,0.03168608,57.6,3,,18.6,52.7,50.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,PRL,,1000000000,9514770,,,,https://www.coingecko.com/en/coins/perle,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,5.64,-78.68343,2026-07-02T04:14:00.000Z,0.04746135,2434.648,2025-07-03T19:56:17.000Z,,,,,,,,,1331104822.3291008,,,,,,1.2,,,,6491674600,,1.25,memecore,https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478,,,,2026-08-03T06:12:20.000Z,,1.086,1600676030,134115965,9.14494,47,10000000000,MemeCore,,0.100923,-1.4,-2.6,196.2,9.3,-23.7,0.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,M,,5398421594.836326,9508736,,,,https://www.coingecko.com/en/coins/memecore,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.99,-93.77284,2026-05-20T19:09:00.000Z,0.108529,14.20847,2026-03-05T08:50:11.000Z,,,,,,,,,236300000,,,,,,0.12395,,,,123949750,,0.129401,block-street,https://coin-images.coingecko.com/coins/images/102172257/large/bsb_400x400.jpg?1772553610,,,,2026-08-03T06:12:20.000Z,,0.119973,29289326,649483,2.26776,640,1000000000,Block Street,,0.00274849,-6.2,-0.6,,2.6,-37.4,-2.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BSB,,1000000000,9460690,,,,https://www.coingecko.com/en/coins/block-street,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.278213,-99.06605,2024-04-30T03:50:54.000Z,0.00230249,12.85024,2026-07-20T05:13:20.000Z,,,,,,,,,8700257382.813099,,,,,,0.00259837,,,,25505036,,0.00281688,renzo,https://coin-images.coingecko.com/coins/images/37327/large/renzo_200x200.png?1714025012,,,,2026-08-03T06:12:20.000Z,,0.00254658,22609145,-1138728.534417037,-4.79508,743,10000000000,Renzo,,-0.000131189667365175,11.3,0.7,-78.7,0.1,-16.5,1.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,REZ,,9814629224.12962,9458530,,,,https://www.coingecko.com/en/coins/renzo,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,26.7,-99.50471,2022-04-28T13:44:21.000Z,0.081548,62.14697,2026-04-02T21:49:00.000Z,,,,,,,,,1000000000,,,,,,0.132227,,,,132279931,,0.132596,apecoin,https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529,,,,2026-08-03T06:12:20.000Z,,0.129975,132279931,1886701,1.44693,212,1000000000,ApeCoin,,0.00183361,-7.5,0.1,-76,0.2,-8.4,-12.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,APE,,1000000000,9419499,,,,https://www.coingecko.com/en/coins/apecoin,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.00034495,-94.13123,2024-06-04T23:25:59.000Z,8.428e-08,23920.3191,2021-07-05T17:11:20.000Z,,,,,,,,,9646229162814.871,,,,,,2.024e-05,,,,405183883,,2.067e-05,floki,https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318,,,,2026-08-03T06:12:20.000Z,,2.021e-05,195424829,-2615251.1185732484,-1.32057,164,20000000000000,FLOKI,,-2.86053626074e-07,-4.1,0.1,-80.5,-1.4,-17.1,-8.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,FLOKI,,9646229162814.871,9399684,,,,https://www.coingecko.com/en/coins/floki,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,8.38,-99.77763,2021-02-20T01:19:28.000Z,0.0129848,43.45903,2026-02-05T16:30:52.000Z,,,,,,,,,1000000000,,,,,,0.01862787,,,,18651414,,0.0199146,dodo,https://coin-images.coingecko.com/coins/images/12651/large/dodo_logo.png?1696512458,,,,2026-08-03T06:12:20.000Z,,0.01830834,18651414,28997,0.15571,821,1000000000,DODO,,5.45e-06,-6.6,-0.1,-54,-0.1,-2.6,6.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,DODO,,1000000000,9387612,,,,https://www.coingecko.com/en/coins/dodo,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.232835,-56.62688,2026-07-17T09:07:50.000Z,0.070581,43.08184,2026-08-01T05:47:40.000Z,,,,,,,,,186049421.04650652,,,,,,0.100988,,,,55914778,,0.107164,starpower,https://coin-images.coingecko.com/coins/images/102173394/large/starpower.png?1779343117,,,,2026-08-03T06:12:20.000Z,,0.090625,18810095,205271,1.10332,806,,Starpower,,0.00098861,-47.5,-1.2,,20.1,-33.3,-4.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,STAR,,553049421.0465065,9292398,,,,https://www.coingecko.com/en/coins/starpower,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,10.84,-52.17212,2025-10-21T09:10:23.000Z,0.724356,615.7924,2025-08-17T10:45:50.000Z,,,,,,,,,22684693.500761,,,,,,5.18,,,,117614931,,6.49,meta-2-2,https://coin-images.coingecko.com/coins/images/68320/large/META.png?1755335883,,,,2026-08-03T06:12:20.000Z,,5.07,117614931,-22620370.266594842,-16.1303,227,,MetaDAO,,-0.9970488545682068,14.8,-0.8,,-21,56.9,23.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,META,,22684693.500761,9231424,,,,https://www.coingecko.com/en/coins/meta-2-2,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.217368,-71.55762,2026-02-24T00:10:22.000Z,0.05223,18.36973,2026-02-15T11:15:15.000Z,,,,,,,,,644938024.910548,,,,,,0.061825,,,,222928357,,0.071414,espresso,https://coin-images.coingecko.com/coins/images/67626/large/espresso.jpg?1753324525,,,,2026-08-03T06:12:20.000Z,,0.061352,39871647,-5650636.4088194445,-12.4129,512,,Espresso,,-0.00877194488846613,-12,0.8,,-12.6,-7.6,-44,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ESP,,3601379682,9223963,,,,https://www.coingecko.com/en/coins/espresso,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.9,-96.55191,2021-11-27T16:23:51.000Z,0.063953,2.46986,2026-07-31T16:05:00.000Z,,,,,,,,,1495724656.9526057,,,,,,0.065533,,,,98321670,,0.067571,basic-attention-token,https://coin-images.coingecko.com/coins/images/677/large/basic-attention-token.png?1696501867,,,,2026-08-03T06:12:20.000Z,,0.065084,98041431,183828,0.18785,257,1500000000,Basic Attention,,0.00010807,-13.4,-0.6,-55,0.2,-21.9,-13.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BAT,,1500000000,9211288,,,,https://www.coingecko.com/en/coins/basic-attention-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.22,-99.69309,2021-03-11T21:14:18.000Z,0.00336472,10.94119,2026-07-01T06:47:50.000Z,,,,,,,,,6094019337,,,,,,0.00373286,,,,23721377,,0.00390468,skale,https://coin-images.coingecko.com/coins/images/13245/large/SKALE_token_300x300.png?1696513021,,,,2026-08-03T06:12:20.000Z,,0.00369139,22748257,122083,0.53957,738,7000000000,SKALE,,2.001e-05,-8,0.4,-80.5,-0.1,4,-4.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SKL,,6354708164.569789,9148598,,,,https://www.coingecko.com/en/coins/skale,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.977359,-99.43055,2023-12-05T09:15:11.000Z,0.00542972,2.50215,2026-08-03T03:47:00.000Z,,,,,,,,,5000000000,,,,,,0.00556558,,,,27833104,,0.00566331,big-time,https://coin-images.coingecko.com/coins/images/32251/large/-6136155493475923781_121.jpg?1696998691,,,,2026-08-03T06:12:20.000Z,,0.00542972,27833104,5393.93,0.01938,1101,5000000000,Big Time,,3.7091e-08,-13.9,0.9,-90.1,-0.6,-26.8,-14.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BIGTIME,,5000000000,8994916,,,,https://www.coingecko.com/en/coins/big-time,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.95329,-65.07138,2026-04-18T11:06:00.000Z,0.277793,19.86317,2026-04-13T11:13:00.000Z,,,,,,,,,335377059,,,,,,0.332971,,,,317397313,,0.334605,genius-3,https://coin-images.coingecko.com/coins/images/71660/large/genius.png?1768804210,,,,2026-08-03T06:12:20.000Z,,0.322347,111583600,-487579.40501251817,-0.43506,241,1000000000,Genius,,-0.001193517148903755,5.3,2.5,,0.9,-13.7,-11.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,GENIUS,,953973324.2879035,8969791,,,,https://www.coingecko.com/en/coins/genius-3,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,2.84,-99.4934,2021-02-11T23:28:45.000Z,0.01408775,2.18184,2026-08-01T18:51:30.000Z,,,,,,,,,10799867657.473475,,,,,,0.01439512,,,,155474946,,0.01479036,the-graph,https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159,,,,2026-08-03T06:12:20.000Z,,0.01426313,155469257,-269312.48248562217,-0.17293,189,10800262823.318213,The Graph,,-2.5292690657461e-05,-11.2,0.3,-83.9,0.2,-23.9,-10.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,GRT,,10800262816.04821,8890510,,,,https://www.coingecko.com/en/coins/the-graph,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,83.4,-94.94908,2021-11-10T18:20:01.000Z,3.94,6.79596,2026-06-26T03:02:40.000Z,,,,,,,,,41033919.23143092,,,,,,4.21,,,,422140813,,4.31,ethereum-name-service,https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989,,,,2026-08-03T06:12:20.000Z,,4.19,173220920,-2206646.627226472,-1.25787,174,100000000,Ethereum Name Service,,-0.06250754944667136,-6.1,0.3,-83,-0.9,-2.6,-7.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ENS,,100000000,8868853,,,,https://www.coingecko.com/en/coins/ethereum-name-service,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,164.9,-99.50287,2021-11-06T11:29:29.000Z,0.123718,562.59463,2020-11-06T00:05:43.000Z,,,,,,,,,174212325.00134403,,,,,,0.81975,,,,221340720,,0.83418,axie-infinity,https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817,,,,2026-08-03T06:12:20.000Z,,0.816471,142815857,-1748597.6220018864,-1.20956,200,270000000,Axie Infinity,,-0.010068026375643968,-10.4,0.3,-62.6,-1.5,-21.2,-7.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,AXS,,270000000,8850140,,,,https://www.coingecko.com/en/coins/axie-infinity,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.419163,-94.24822,2025-05-13T03:45:41.000Z,0.02335694,3.22136,2026-07-31T16:18:20.000Z,,,,,,,,,233000000,,,,,,0.02410935,,,,24111035,,0.02463437,particle-network,https://coin-images.coingecko.com/coins/images/54955/large/parti-token-200.png?1742822558,,,,2026-08-03T06:12:20.000Z,,0.02340862,5617871,21133,0.3776,1492,1000000000,Particle Network,,8.901e-05,-16.3,1.5,-85.9,0.4,-50.6,-9.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,PARTI,,1000000000,8815333,,,,https://www.coingecko.com/en/coins/particle-network,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.481611,-81.03153,2026-04-22T16:05:00.000Z,0.088582,3.12971,2026-08-03T03:46:50.000Z,,,,,,,,,190000000,,,,,,0.091354,,,,91429660,,0.095003,opengradient,https://coin-images.coingecko.com/coins/images/102172863/large/coingecko_logo.png?1776349115,,,,2026-08-03T06:12:20.000Z,,0.088582,17371635,-649912.4472669102,-3.60631,856,1000000000,OpenGradient,,-0.003495996229689186,-11.5,2.4,,-4.5,-28.5,-12.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,OPG,,1000000000,8687153,,,,https://www.coingecko.com/en/coins/opengradient,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.04805315,-71.32481,2026-01-31T16:00:25.000Z,0.01130719,21.8634,2026-07-29T07:25:50.000Z,,,,,,,,,7237882055,,,,,,0.01377933,,,,473688160,,0.01389255,sentient,https://coin-images.coingecko.com/coins/images/70508/large/SENTIENT-Icon-BlushForce-L.png?1762267532,,,,2026-08-03T06:12:20.000Z,,0.01334378,99782455,2599894,2.67527,255,34359738368,Sentient,,0.0003524,-0.1,1.1,,1.8,-7.9,9.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SENT,,34359738368,8668365,,,,https://www.coingecko.com/en/coins/sentient,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,3.39,-98.22665,2025-05-04T22:55:39.000Z,0.057634,4.3954,2026-07-29T21:07:30.000Z,,,,,,,,,210000000,,,,,,0.060167,,,,60167941,,0.061559,solayer,https://coin-images.coingecko.com/coins/images/53498/large/Layer_Green.png?1744950002,,,,2026-08-03T06:12:20.000Z,,0.059557,12635268,-242023.59444714896,-1.87946,1015,1000000000,Solayer,,-0.001153060281662108,-2.9,0.9,-89.9,-2.5,-10,-8.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,LAYER,,1000000000,8458056,,,,https://www.coingecko.com/en/coins/solayer,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.564204,-26.2183,2026-08-02T16:25:40.000Z,0.06003,593.4549,2025-11-06T15:21:15.000Z,,,,,,,,,239000000,,,,,,0.416279,,,,416804478,,0.564204,unifai-network,https://coin-images.coingecko.com/coins/images/70521/large/uai.png?1762323485,,,,2026-08-03T06:12:20.000Z,,0.411345,99616270,-27782378.108241275,-21.80744,256,1000000000,UnifAI Network,,-0.11676945023604429,23.2,-6.1,,-23.6,34.2,27.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,UAI,,1000000000,8433834,,,,https://www.coingecko.com/en/coins/unifai-network,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.060254,-16.95897,2026-08-01T01:18:50.000Z,0.00267903,1767.6704,2026-03-07T22:40:15.000Z,,,,,,,,,10000000000,,,,,,0.050036,,,,501745614,,0.056929,talus,https://coin-images.coingecko.com/coins/images/70693/large/us-icon.png?1763129786,,,,2026-08-03T06:12:20.000Z,,0.04581456,501745614,38991025,8.42585,198,10000000000,Talus,,0.00376004,16.6,0.4,,-2.5,188.5,8.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,US,,10000000000,8314166,,,,https://www.coingecko.com/en/coins/talus,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.69,-97.82299,2024-12-06T05:25:33.000Z,0.03124001,17.68624,2026-02-28T02:10:18.000Z,,,,,,,,,704657633,,,,,,0.0367652,,,,36872934,,0.04250888,across-protocol,https://coin-images.coingecko.com/coins/images/28161/large/across-200x200.png?1696527165,,,,2026-08-03T06:12:20.000Z,,0.03304527,25982795,-2622729.2069541886,-9.16861,684,1000000000,Across Protocol,,-0.00382972790999736,-8.3,-0.9,-74.5,-5.9,-9.2,-7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ACX,,1000000000,8295577,,,,https://www.coingecko.com/en/coins/across-protocol,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,4.3,-95.07407,2025-11-14T12:10:58.000Z,0.100892,109.97734,2026-04-10T01:07:00.000Z,,,,,,,,,339791742.36,,,,,,0.21185,,,,212877125,,0.230678,soon-2,https://coin-images.coingecko.com/coins/images/55124/large/red_2.PNG?1743843131,,,,2026-08-03T06:12:20.000Z,,0.209676,71953380,-4040614.003046721,-5.31702,320,,SOON,,-0.01179836396077924,35.9,-1.3,43.4,-7,20.7,6.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SOON,,1005288270.341149,8273349,,,,https://www.coingecko.com/en/coins/soon-2,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,5.85,-98.85756,2021-11-25T02:04:18.000Z,0.00923681,623.65214,2017-10-30T16:00:00.000Z,,,,,,,,,1958393613.5057716,,,,,,0.066842,,,,146670425,,0.06769,decentraland,https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010,,,,2026-08-03T06:12:20.000Z,,0.065977,130968963,1508013,1.16484,213,,Decentraland,,0.00073668,-2,0.4,-75.4,1.3,-5.9,-2.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,MANA,,2193179327.320146,8240040,,,,https://www.coingecko.com/en/coins/decentraland,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,6.14,-99.65895,2023-02-08T04:55:39.000Z,0.01672332,25.29121,2026-07-27T23:01:20.000Z,,,,,,,,,1246023337.6203969,,,,,,0.02095286,,,,44031524,,0.02212508,coredaoorg,https://coin-images.coingecko.com/coins/images/28938/large/file_589.jpg?1701868471,,,,2026-08-03T06:12:20.000Z,,0.01900844,26125860,2116159,8.81377,687,2100000000,Core,,0.00168159,-13.8,2,-95.6,7.7,-19.5,14.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,CORE,,2100000000,8223650,,,,https://www.coingecko.com/en/coins/coredaoorg,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.056324,-99.11861,2024-03-04T09:30:21.000Z,0.00046309,7.20158,2026-05-28T14:13:00.000Z,,,,,,,,,64179048200,,,,,,0.00049644,,,,34255857,,0.00050932,memecoin-2,https://coin-images.coingecko.com/coins/images/32528/large/memecoin_%282%29.png?1698912168,,,,2026-08-03T06:12:20.000Z,,0.00049474,31862440,-286274.860982053,-0.89047,597,69000000000,Memecoin,,-4.485596174357e-06,-5,0,-73,-1.9,-22,-5.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,MEME,,69000000000,8215714,,,,https://www.coingecko.com/en/coins/memecoin-2,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,6.42,-99.81763,2021-08-25T04:26:13.000Z,0.01099806,6.44611,2026-07-29T20:28:10.000Z,,,,,,,,,999998884,,,,,,0.01170701,,,,11725946,,0.01192459,coin98,https://coin-images.coingecko.com/coins/images/17117/large/logo.png?1696516677,,,,2026-08-03T06:12:20.000Z,,0.01163567,11725933,-123136.80235939845,-1.03921,1055,1000000000,Coin98,,-0.000142074436663137,-6.4,0.2,-75.5,-1.4,-13,-7.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,C98,,1000000000,8156519,,,,https://www.coingecko.com/en/coins/coin98,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.443616,-52.35223,2026-07-06T22:05:30.000Z,0.00014442,146260.64187,2026-06-25T10:22:50.000Z,,,,,,,,,417149389.75266707,,,,,,0.211373,,,,211394799,,0.219997,the-black-bull,https://coin-images.coingecko.com/coins/images/102174035/large/IMG_9497.jpeg?1782005339,,,,2026-08-03T06:12:20.000Z,,0.197978,88188578,-2152742.3057308793,-2.3829,276,1000000000,The Black Bull,,-0.005195362455424457,3.1,0.9,,-0.3,-44.1,14.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ANSEM,,999939145.51017,8156221,,,,https://www.coingecko.com/en/coins/the-black-bull,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.234986,-84.61238,2026-06-11T18:15:10.000Z,0.0344597,4.93034,2026-08-02T21:36:10.000Z,,,,,,,,,230250000,,,,,,0.03615868,,,,36260052,,0.055835,olaxbt,https://coin-images.coingecko.com/coins/images/67822/large/olaxbt.jpg?1753948689,,,,2026-08-03T06:12:20.000Z,,0.0344597,8348877,-3320351.4218567563,-28.45391,1228,1000000000,OlaXBT,,-0.014522003451757935,-68.1,0.2,-28.1,-26.2,-61.6,-67.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,AIO,,1000000000,8145735,,,,https://www.coingecko.com/en/coins/olaxbt,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.211228,-94.06965,2025-03-17T21:06:59.000Z,0.00921873,35.88169,2026-06-25T13:59:30.000Z,,,,,,,,,1000000000,,,,,,0.01252657,,,,12514450,,0.01360543,mubarak,https://coin-images.coingecko.com/coins/images/54857/large/DKjv3dc6_400x400.jpg?1742107486,,,,2026-08-03T06:12:20.000Z,,0.01207311,12514450,410147,3.38844,1020,1000000000,Mubarak,,0.00042226,11.4,-4.5,-65,4.4,11.6,15.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,MUBARAK,,1000000000,8095574,,,,https://www.coingecko.com/en/coins/mubarak,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.058,-5.68509,2025-11-15T12:50:58.000Z,0.975346,2.33907,2025-12-15T11:40:12.000Z,,,,,,,,,123186006.073012,,,,,,0.99816,,,,122936056,,0.999771,cash-4,https://coin-images.coingecko.com/coins/images/69679/large/cash.jpg?1759283906,,,,2026-08-03T06:12:20.000Z,,0.996262,122936056,-81028.11741797626,-0.06587,222,,CASH,,-0.000469006004017558,-0.1,0,,-0.1,-0.1,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,CASH,,123186006.073012,8025127,,,,https://www.coingecko.com/en/coins/cash-4,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,22.58,-48.07845,2025-01-27T16:06:36.000Z,0.91975,1174.9607,2025-12-01T10:55:48.000Z,,,,,,,,,47518388.34025849,,,,,,11.73,,,,1343330118,,11.98,venice-token,https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877,,,,2026-08-03T06:12:20.000Z,,11.54,557395736,-2091423.1331790686,-0.37381,91,,Venice Token,,-0.06237583034084082,2.4,1,353.6,-1.1,-8,-15.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,VVV,,80726802.83206975,7949897,,,,https://www.coingecko.com/en/coins/venice-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.13,-11.76984,2025-10-10T13:26:30.000Z,0.978779,2.10167,2025-10-10T13:17:49.000Z,,,,,,,,,12422451,,,,,,0.99935,,,,12414784,,0.999649,usd-coinvertible,https://coin-images.coingecko.com/coins/images/69726/large/usd-coinvertible.png?1759401966,,,,2026-08-03T06:12:20.000Z,,0.998812,12414784,-2765.9372418578714,-0.02227,1029,,USD CoinVertible,,-0.000255297153144984,0,0,,0,0,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,USDCV,,12422451,7941680,,,,https://www.coingecko.com/en/coins/usd-coinvertible,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,2.72,-86.33195,2022-12-11T15:25:46.000Z,0.00277641,13294.8126,2020-06-09T01:15:06.000Z,,,,,,,,,416649900,,,,,,0.371895,,,,371934848,,0.386175,trust-wallet-token,https://coin-images.coingecko.com/coins/images/11085/large/Trust.png?1696511026,,,,2026-08-03T06:12:20.000Z,,0.369501,154966617,-5847144.654907405,-3.63597,190,,Trust Wallet,,-0.014073485003800956,11.8,0.4,-49,-2.8,8.8,6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,TWT,,1000000000,7927652,,,,https://www.coingecko.com/en/coins/trust-wallet-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.888995,-97.52196,2025-01-03T05:16:10.000Z,0.01580293,39.40234,2026-03-29T22:49:00.000Z,,,,,,,,,2145029070.25,,,,,,0.02202966,,,,73163159,,0.0225974,bio-protocol,https://coin-images.coingecko.com/coins/images/53022/large/bio.jpg?1735011002,,,,2026-08-03T06:12:20.000Z,,0.02189452,47270211,-685350.8121279106,-1.42914,429,3320000000,Bio Protocol,,-0.000326947229966186,-13.4,0.5,-61.9,-1.6,-27.7,-17.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BIO,,3320000000,7892109,,,,https://www.coingecko.com/en/coins/bio-protocol,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,8.65,-99.0693,2021-10-27T00:24:54.000Z,0.064865,24.13665,2026-07-01T01:13:30.000Z,,,,,,,,,1405573965.7275033,,,,,,0.080521,,,,120895391,,0.083305,1inch,https://coin-images.coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663,,,,2026-08-03T06:12:20.000Z,,0.080395,113284943,-2241430.6614949107,-1.94019,235,1500000000,1INCH,,-0.001670805279777421,10.5,0.1,-67.4,-2.6,12.7,-5.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,1INCH,,1499999999.997,7886561,,,,https://www.coingecko.com/en/coins/1inch,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.001,-0.23093,2026-05-28T18:14:00.000Z,0.998383,0.06603,2026-06-30T03:40:10.000Z,,,,,,,,,630691410.35,,,,,,0.999042,,,,630107761,,0.999335,ylds,https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579,,,,2026-08-03T06:12:20.000Z,,0.998959,630107761,-139179.00228393078,-0.02208,89,,YLDS,,-0.000253277166567645,0,0,,-0.1,0,-0.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,YLDS,,630691410.35,7838484,,,,https://www.coingecko.com/en/coins/ylds,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.184139,-98.26959,2022-05-27T03:45:24.000Z,0.0007055,351.64389,2023-10-11T12:12:02.000Z,,,,,,,,,39088033835.609726,,,,,,0.00318636,,,,218615615,,0.00341417,chain-2,https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397,,,,2026-08-03T06:12:20.000Z,,0.00298762,124038287,6278347,5.33148,217,68892071756.9,Onyxcoin,,0.00017364,-6.6,11.5,-76.1,12.1,-14.5,-4.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,XCN,,53402422627.324425,7759327,,,,https://www.coingecko.com/en/coins/chain-2,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.658167,-87.9788,2026-06-27T18:16:40.000Z,0.078558,0.71463,2026-08-03T04:59:50.000Z,,,,,,,,,242845200,,,,,,0.07912,,,,79124796,,0.085218,solstice,https://coin-images.coingecko.com/coins/images/71128/large/slx.png?1779455873,,,,2026-08-03T06:12:20.000Z,,0.078558,19215078,-1030340.2272910662,-5.08925,799,1000000000,Solstice,,-0.004248046737851716,-22.2,0.9,,-5.3,-78.2,-25.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SLX,,999999937.951759,7712602,,,,https://www.coingecko.com/en/coins/solstice,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.853746,-91.24905,2026-06-02T07:27:00.000Z,0.01810273,312.705,2025-06-26T17:20:39.000Z,,,,,,,,,1991783293.9029999,,,,,,0.074711,,,,746517985,,0.081157,humanity,https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252,,,,2026-08-03T06:12:20.000Z,,0.068815,148690205,11491244,8.37561,194,10000000000,Humanity,,0.00582841,28.6,0.4,100.6,8.1,6.7,22.8,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,H,,10000000000,7687057,,,,https://www.coingecko.com/en/coins/humanity,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,19.03,-99.60946,2025-09-10T19:15:27.000Z,0.04700553,58.14451,2025-06-19T09:36:45.000Z,,,,,,,,,1000000000,,,,,,0.074337,,,,74240248,,0.077019,myx-finance,https://coin-images.coingecko.com/coins/images/55506/large/myx.jpg?1746434335,,,,2026-08-03T06:12:20.000Z,,0.072195,74240248,-463259.8665947467,-0.62013,965,1000000000,MYX Finance,,-0.000366835529393414,-2.9,0.9,-36.5,-1.1,-15.2,-2.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,MYX,,1000000000,7626052,,,,https://www.coingecko.com/en/coins/myx-finance,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.251926,-73.88164,2026-04-29T04:39:00.000Z,0.050821,29.47242,2026-06-24T17:48:30.000Z,,,,,,,,,200000000,,,,,,0.065799,,,,65785173,,0.068268,fluent-network,https://coin-images.coingecko.com/coins/images/102172981/large/fluent_token_kraken_1x.webp?1776957074,,,,2026-08-03T06:12:20.000Z,,0.06483,13157035,-403053.34354502894,-2.97235,991,1000000000,Fluent,,-0.002001564176832255,9.5,-0.1,,-3.3,-3.5,-0.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BLEND,,1000000000,7599571,,,,https://www.coingecko.com/en/coins/fluent-network,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.346649,-28.56622,2026-06-09T05:26:50.000Z,0.065536,277.84545,2026-05-19T13:08:00.000Z,,,,,,,,,146000000,,,,,,0.247624,,,,247628714,,0.286078,zest-protocol,https://coin-images.coingecko.com/coins/images/102173294/large/zest.jpg?1778837125,,,,2026-08-03T06:12:20.000Z,,0.245138,36153792,-554108.9055226967,-1.50951,543,1000000000,Zest Protocol,,-0.003799788902583257,16.3,0.4,,-1.8,8.9,1.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ZEST,,1000000000,7519252,,,,https://www.coingecko.com/en/coins/zest-protocol,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.372326,-99.04242,2024-03-13T05:00:51.000Z,0.00283931,25.57055,2026-07-01T01:13:40.000Z,,,,,,,,,2377565576,,,,,,0.00356534,,,,8462127,,0.00397524,vanar-chain,https://coin-images.coingecko.com/coins/images/33466/large/apple-touch-icon.png?1701942541,,,,2026-08-03T06:12:20.000Z,,0.0033608,8462127,-501729.089526942,-5.59725,1278,2400000000,Vanar Chain,,-0.000204842686451484,-31.6,-6.5,-87.6,-5.7,21.5,-15,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,VANRY,,2377565576,7469339,,,,https://www.coingecko.com/en/coins/vanar-chain,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,9.12,-99.55321,2021-08-30T03:10:02.000Z,0.03967785,2.69829,2026-06-06T05:04:15.000Z,,,,,,,,,1082846942,,,,,,0.04074847,,,,44117053,,0.04122492,kava,https://coin-images.coingecko.com/coins/images/9761/large/kava.png?1696509822,,,,2026-08-03T06:12:20.000Z,,0.04023116,44117053,-209225.75960174948,-0.47201,454,,Kava,,-0.000186474738279575,-9.3,-0.1,-89.5,-0.5,-9.6,-10.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,KAVA,,1082846942,7440015,,,,https://www.coingecko.com/en/coins/kava,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.117424,-98.93595,2021-04-16T09:45:02.000Z,0.0010462,19.42629,2026-07-01T08:51:20.000Z,,,,,,,,,62553174091,,,,,,0.00124944,,,,124796202,,0.0013294,reserve-rights-token,https://coin-images.coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856,,,,2026-08-03T06:12:20.000Z,,0.00124914,78063985,-3507485.3752883375,-4.29989,294,100000000000,Reserve Rights,,-5.459392998198e-05,4.1,0.3,-82.7,-3.1,4.2,0,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,RSR,,100000000000,7425263,,,,https://www.coingecko.com/en/coins/reserve-rights-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,16.83,-96.40051,2021-09-12T12:20:23.000Z,0.134391,350.84566,2022-12-29T14:15:53.000Z,,,,,,,,,269313892.480486,,,,,,0.605895,,,,336539367,,0.61624,raydium,https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668,,,,2026-08-03T06:12:20.000Z,,0.603539,163305814,-1627906.841548115,-0.98701,180,555000000,Raydium,,-0.006526730953706927,-10.6,0.2,-76,-0.8,-16.2,-5.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,RAY,,555000000,7415372,,,,https://www.coingecko.com/en/coins/raydium,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.01753469,-92.86461,2025-10-06T21:09:59.000Z,0.00124734,0.30715,2026-08-03T05:38:30.000Z,,,,,,,,,7800000000,,,,,,0.00125117,,,,12512650,,0.00130472,doodles,https://coin-images.coingecko.com/coins/images/54399/large/dood.png?1774374789,,,,2026-08-03T06:12:20.000Z,,0.00124734,9759867,-332319.1333040297,-3.29284,1144,10000000000,Doodles,,-4.2701400682097e-05,-12,-1.1,-59.4,-3.5,-20.9,-18.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,DOOD,,10000000000,7360487,,,,https://www.coingecko.com/en/coins/doodles,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,8.45,-81.14327,2024-12-27T03:41:24.000Z,0.0142795,11059.03503,2020-06-24T20:17:05.000Z,,,,,,,,,699992029.6481038,,,,,,1.59,,,,1452796533,,1.64,bitget-token,https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727,,,,2026-08-03T06:12:20.000Z,,1.59,1116393335,-26031969.018595934,-2.27866,61,2000000000,Bitget Token,,-0.03859990779227784,-2.6,-0.3,-62.7,-3,-7.8,-5.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,BGB,,910920874.6481038,7336582,,,,https://www.coingecko.com/en/coins/bitget-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.979732,-96.80297,2022-02-16T23:00:01.000Z,0.02266836,38.17641,2026-07-29T09:21:30.000Z,,,,,,,,,851874782,,,,,,0.03132232,,,,62597107,,0.03910898,world-mobile-token,https://coin-images.coingecko.com/coins/images/17333/large/Token_icon_round_1024.png?1741247846,,,,2026-08-03T06:12:20.000Z,,0.03187169,26662449,-6295185.1594063565,-19.10084,672,2000000000,World Mobile Token,,-0.007366035329002034,14.5,-8.5,-78,-15.7,-9.9,28.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,WMTX,,2000000000,7295419,,,,https://www.coingecko.com/en/coins/world-mobile-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,4.02e-06,-97.56362,2024-12-06T19:55:46.000Z,4.526e-09,2061.93146,2023-07-24T09:10:57.000Z,,,,,,,,,390561997990255.06,,,,,,9.7854e-08,,,,38223349,,1.00127e-07,mog-coin,https://coin-images.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png?1696529893,,,,2026-08-03T06:12:20.000Z,,9.7133e-08,38223349,-736850.3336852863,-1.89129,514,420690000000000,Mog Coin,,-1.90003527e-09,-2,0.1,-91.7,-0.8,-18,-6.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,MOG,,390561997990255.06,7284589,,,,https://www.coingecko.com/en/coins/mog-coin,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.243269,-99.20165,2024-03-26T05:01:11.000Z,4.984e-05,3796.79237,2023-10-27T00:34:48.000Z,,,,,,,,,3935167857.0736327,,,,,,0.00194215,,,,19431462,,0.00194802,tokenfi,https://coin-images.coingecko.com/coins/images/32507/large/MAIN_TokenFi_logo_icon.png?1698918427,,,,2026-08-03T06:12:20.000Z,,0.00191036,7646607,60931,0.80323,1284,10000000000,TokenFi,,1.369e-05,-11,0.6,-87.1,0.8,-21.3,-14.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,TOKEN,,10000000000,7268573,,,,https://www.coingecko.com/en/coins/tokenfi,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.160529,-95.04832,2025-07-23T19:05:40.000Z,0.00737928,7.71925,2026-07-29T04:06:40.000Z,,,,,,,,,3575520834,,,,,,0.00794891,,,,79479959,,0.00802392,sahara-ai,https://coin-images.coingecko.com/coins/images/66681/large/Token_Logo_3x.png?1750362133,,,,2026-08-03T06:12:20.000Z,,0.00767472,28418225,-202554.01277709007,-0.70772,650,10000000000,Sahara AI,,-5.5736298840864e-05,-9.8,1.7,-91.2,-1.5,-27.2,-8.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SAHARA,,10000000000,7090783,,,,https://www.coingecko.com/en/coins/sahara-ai,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,5.37,-96.75695,2025-03-24T07:07:26.000Z,0.160844,8.18839,2026-08-03T06:07:40.000Z,,,,,,,,,4148712,,,,,,0.174014,,,,135887775,,0.183455,upcx,https://coin-images.coingecko.com/coins/images/33308/large/02_UPC_logo_RGB_black_200_200.png?1701409035,,,,2026-08-03T06:12:20.000Z,,0.160858,722768,-30297.831145200413,-4.02326,3179,780000000,UPCX,,-0.007503724164060865,-24.9,-7.1,-95,-6.8,-33.5,-21.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,UPC,,780000000,7053788,,,,https://www.coingecko.com/en/coins/upcx,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.296941,-92.62693,2026-01-20T21:35:24.000Z,0.01478145,48.11603,2025-12-05T13:45:08.000Z,,,,,,,,,249000000,,,,,,0.0218937,,,,21945508,,0.0252894,mind-network,https://coin-images.coingecko.com/coins/images/55161/large/mind.jpg?1744276359,,,,2026-08-03T06:12:20.000Z,,0.02007064,5464431,398360,7.86329,1498,1000000000,Mind Network,,0.00154803,21,2.5,-70,12.3,14.9,13.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,FHE,,1000000000,6915714,,,,https://www.coingecko.com/en/coins/mind-network,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,758.31,-0.97009,2026-07-11T22:03:30.000Z,728.69,3.05469,2026-07-29T20:28:40.000Z,,,,,,,,,3409.45362587,,,,,,750.95,,,,2560775,,751.31,spy-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174366/large/spyb-bstocks.png?1783452995,,,,2026-08-03T06:12:20.000Z,,746.36,2560775,-13334.74009819515,-0.51803,2013,,SPY (bStocks Tokenized Stock),,2.69,0.8,0,,0.4,,0.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SPYB,,3409.45362587,6915316,,,,https://www.coingecko.com/en/coins/spy-bstocks-tokenized-stock,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.320983,-97.53861,2024-06-16T23:44:40.000Z,0.00770563,2.53063,2026-07-30T21:07:20.000Z,,,,,,,,,10100039093,,,,,,0.00790064,,,,165907677,,0.00818137,zksync,https://coin-images.coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502,,,,2026-08-03T06:12:20.000Z,,0.00773497,79794001,148298,0.1862,291,21000000000,ZKsync,,1.495e-05,-14.6,1.7,-84,0.1,-25.1,-14.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ZK,,21000000000,6829390,,,,https://www.coingecko.com/en/coins/zksync,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,40.93,-99.71909,2021-03-15T00:54:21.000Z,0.093453,23.03212,2026-06-06T05:02:45.000Z,,,,,,,,,99464373.708609,,,,,,0.114977,,,,11538079,,0.117689,my-neighbor-alice,https://coin-images.coingecko.com/coins/images/14375/large/alice_logo.jpg?1696514067,,,,2026-08-03T06:12:20.000Z,,0.114002,11434724,-13352.87020554766,-0.11664,1068,100000000,My Neighbor Alice,,-0.000120563795573389,-3.5,0.7,-68.2,0.8,-12.2,-5.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ALICE,,99464373.708609,6774575,,,,https://www.coingecko.com/en/coins/my-neighbor-alice,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,427.42,-85.96995,2021-09-11T01:15:00.000Z,0.215773,27691.92788,2018-08-22T16:00:00.000Z,,,,,,,,,14544176.164081175,,,,,,59.97,,,,876128342,,61.42,quant-network,https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070,,,,2026-08-03T06:12:20.000Z,,59.76,872032236,-17192357.45857954,-1.93341,72,14612493,Quant,,-1.1719943982605514,-6.5,-0.1,-44.5,-3,-12,-5.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,QNT,,14612493,6735991,,,,https://www.coingecko.com/en/coins/quant-network,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,13.05,-99.4185,2025-01-19T23:00:55.000Z,0.066246,14.5704,2026-06-06T05:03:30.000Z,,,,,,,,,999995934.328601,,,,,,0.075898,,,,75905045,,0.079019,melania-meme,https://coin-images.coingecko.com/coins/images/53775/large/melania-meme.png?1737329885,,,,2026-08-03T06:12:20.000Z,,0.075534,75905047,-2870142.2820053846,-3.64346,316,1000000000,Melania Meme,,-0.002877410213578097,-3.1,0.3,-62.6,-3.9,-7.4,-5.9,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,MELANIA,,999995907.046914,6652223,,,,https://www.coingecko.com/en/coins/melania-meme,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.818511,-91.98529,2025-10-15T03:35:05.000Z,0.061898,5.98235,2026-07-30T04:57:30.000Z,,,,,,,,,246947921.4220723,,,,,,0.065601,,,,48691917,,0.066581,yield-basis,https://coin-images.coingecko.com/coins/images/54871/large/yieldbasis_400x400.png?1760514173,,,,2026-08-03T06:12:20.000Z,,0.064487,16140834,-92164.52114814147,-0.56776,895,1000000000,Yield Basis,,-0.000329271682384905,-25.9,-0.3,,-1.1,-18.9,-9.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,YB,,744970539.2413985,6566497,,,,https://www.coingecko.com/en/coins/yield-basis,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.564703,-49.17398,2024-12-16T11:47:13.000Z,0.069487,313.05123,2022-11-09T16:18:31.000Z,,,,,,,,,403724425.0831134,,,,,,0.287016,,,,115879634,,0.288312,gmt-token,https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542,,,,2026-08-03T06:12:20.000Z,,0.284855,115879634,267810,0.23165,230,436915240,GoMining Token,,0.00065311,-0.3,0,-41.1,0,4.7,-0.6,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,GOMINING,,403724425.0831134,6559886,,,,https://www.coingecko.com/en/coins/gmt-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,2.44,-98.39142,2024-11-13T17:20:47.000Z,0.03187374,22.97346,2024-11-04T13:41:11.000Z,,,,,,,,,999841718.325232,,,,,,0.03919624,,,,39186032,,0.04043608,peanut-the-squirrel,https://coin-images.coingecko.com/coins/images/51301/large/Peanut_the_Squirrel.png?1734941241,,,,2026-08-03T06:12:20.000Z,,0.03878661,39186032,-332418.8311445862,-0.84117,503,1000000000,Peanut the Squirrel,,-0.000328463876641601,-4.7,0.4,-82.5,-0.6,-13.5,-9.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,PNUT,,999841718.325232,6544671,,,,https://www.coingecko.com/en/coins/peanut-the-squirrel,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,9.52,-98.84469,2021-11-25T17:03:01.000Z,0.104869,4.87822,2026-07-31T10:07:00.000Z,,,,,,,,,2000000000,,,,,,0.109985,,,,220031654,,0.112728,immutable-x,https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787,,,,2026-08-03T06:12:20.000Z,,0.108588,220031654,643489,0.29331,268,2000000000,Immutable,,0.00029089,-12.2,0,-77.4,-0.3,-16,-13.2,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,IMX,,2000000000,6497110,,,,https://www.coingecko.com/en/coins/immutable-x,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,752.04,-7.53864,2026-06-03T10:11:30.000Z,556.7,24.90489,2026-03-31T00:23:00.000Z,,,,,,,,,48550.46892805867,,,,,,695.34,,,,33761306,,696.37,invesco-qqq-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68654/large/qqqon_160x160.png?1756156339,,,,2026-08-03T06:12:20.000Z,,691.6,33761306,142602,0.42418,566,,Invesco QQQ ETF (Ondo Tokenized ETF),,2.82,-0.8,-0.1,,0.3,-3.9,0.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,QQQON,,48550.46892805867,6443615,,,,https://www.coingecko.com/en/coins/invesco-qqq-etf-ondo-tokenized-etf,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.017,-99.59858,2024-03-10T17:54:40.000Z,0.00381279,7.08209,2026-07-30T09:29:10.000Z,,,,,,,,,771041667,,,,,,0.00408281,,,,20420715,,0.00414907,pixels,https://coin-images.coingecko.com/coins/images/35100/large/pixel-icon.png?1708339519,,,,2026-08-03T06:12:20.000Z,,0.00397748,3149044,78985,2.57277,1855,5000000000,Pixels,,0.00010111,-8.1,-1.1,-87.1,2.6,-21.8,-9.5,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,PIXEL,,5000000000,6428139,,,,https://www.coingecko.com/en/coins/pixels,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,7.05,-98.02028,2025-09-22T18:51:08.000Z,0.136999,1.93595,2026-08-03T01:28:10.000Z,,,,,,,,,213199722,,,,,,0.139651,,,,139633801,,0.145308,zero-gravity,https://coin-images.coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574,,,,2026-08-03T06:12:20.000Z,,0.136999,29769888,-1192843.1112237275,-3.85251,630,,0G,,-0.005577492525838446,-18.6,0.2,,-4.9,-35.2,-21.3,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,0G,,1000000000,6407056,,,,https://www.coingecko.com/en/coins/zero-gravity,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.388143,-38.13384,2025-10-24T03:44:24.000Z,0.060622,296.10823,2026-02-10T09:21:02.000Z,,,,,,,,,144275000,,,,,,0.240129,,,,168112744,,0.277209,orochi-network,https://coin-images.coingecko.com/coins/images/70231/large/orochi_network.png?1761129486,,,,2026-08-03T06:12:20.000Z,,0.232932,34649237,-4292039.930823311,-11.02183,558,1000000000,Orochi Network,,-0.02978083742211529,111.9,-0.9,,-16.2,172.7,71.4,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,ON,,700000000,6367204,,,,https://www.coingecko.com/en/coins/orochi-network,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,10.38,-99.6757,2021-10-28T04:44:49.000Z,0.02923412,15.20138,2026-07-31T14:10:40.000Z,,,,,,,,,362439829.58668,,,,,,0.03367811,,,,12206237,,0.0332858,secret,https://coin-images.coingecko.com/coins/images/11871/large/scrt_200.png?1733344413,,,,2026-08-03T06:12:20.000Z,,0.03045955,12203758,1099695,9.90354,1037,,Secret,,0.00303328,-21.4,2.6,-80.3,5.2,-34.2,-14.1,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SCRT,,362513465.544633,6364463,,,,https://www.coingecko.com/en/coins/secret,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,15.79,-98.0999,2023-09-01T14:25:07.000Z,0.291944,2.755,2026-07-29T21:08:10.000Z,,,,,,,,,57852500.873333335,,,,,,0.299987,,,,30030221,,0.305257,cyberconnect,https://coin-images.coingecko.com/coins/images/31274/large/token.png?1715826754,,,,2026-08-03T06:12:20.000Z,,0.297656,17373234,-137826.39311270043,-0.78708,757,100000000,CYBER,,-0.002697668738872894,-8,0.3,-80.7,-0.8,-16.8,-8.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,CYBER,,100000000,6348294,,,,https://www.coingecko.com/en/coins/cyberconnect,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,9.22983e-07,-98.89667,2023-12-15T03:45:07.000Z,3.189e-09,219.32402,2023-07-08T05:03:18.000Z,,,,,,,,,2100000000000000,,,,,,1.0184e-08,,,,21370634,,1.1898e-08,sats-ordinals,https://coin-images.coingecko.com/coins/images/30666/large/_dD8qr3M_400x400.png?1702913020,,,,2026-08-03T06:12:20.000Z,,1.0085e-08,21370634,-2876930.7764624096,-11.86482,755,2100000000000000,SATS (Ordinals),,-1.362885753e-09,8.3,-2.7,-72.3,-8.3,3.8,6.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,SATS,,2100000000000000,6221251,,,,https://www.coingecko.com/en/coins/sats-ordinals,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,854.45,-98.07652,2021-05-11T16:00:00.000Z,14.86,10.63556,2026-06-25T13:59:30.000Z,,,,,,,,,10000000,,,,,,16.44,,,,164352161,,16.59,compound-governance-token,https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737,,,,2026-08-03T06:12:20.000Z,,16.38,164352161,-619826.1371870339,-0.37572,185,10000000,Compound,,-0.06198877770374622,-1.9,0.1,-63,-0.9,-3.3,-5.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,COMP,,10000000,6162069,,,,https://www.coingecko.com/en/coins/compound-governance-token,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,0.194152,-40.65301,2026-02-03T00:02:08.000Z,0.059024,95.21393,2025-12-06T02:32:09.000Z,,,,,,,,,39245056661.51528,,,,,,0.115223,,,,4522248824,,0.117584,canton-network,https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299,,,,2026-08-03T06:12:20.000Z,,0.115156,4522248824,-57481157.307367325,-1.25512,22,,Canton,,-0.001493393976959648,-9.3,-0.1,,-1.2,-17.4,-7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,CC,,39245056661.51528,6157487,,,,https://www.coingecko.com/en/coins/canton-network,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,6.89e-06,-86.34485,2024-11-21T18:30:11.000Z,6.54916e-07,43.61836,2025-09-17T05:43:50.000Z,,,,,,,,,210000000000000,,,,,,9.40579e-07,,,,197518692,,9.58939e-07,ape-and-pepe,https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351,,,,2026-08-03T06:12:20.000Z,,9.37787e-07,197518692,-3679380.110181093,-1.82874,162,210000000000000,Ape and Pepe,,-1.7506703275e-08,-1.1,0.1,-66.4,-2,-5,-1.7,coin,2026-08-03T06:14:44Z,in USD by volume_desc,,APEPE,,210000000000000,6135676,,,,https://www.coingecko.com/en/coins/ape-and-pepe,,,usd,,QEdR1MU5UrXjVJj4Y,FemjGeZjmpIzFWFUE
,1.049,-4.61108,2026-03-09T09:00:25.000Z,0.155357,544.15858,2025-10-31T06:27:24.000Z,tokenized-private-credit,,,,,,,,20814523393.866,,,,,,1.001,,,,20829985693,,0,figure-heloc,https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954,,,,2026-08-01T21:25:20.000Z,,0,20829985693,,,9,,Figure Heloc,,,-3.2,0,,-3.1,-3.3,-2.5,coin,2026-08-03T06:12:28Z,category=tokenized-private-credit in USD by market_cap_desc,,FIGR_HELOC,,20812600195.606,3992787,,,,https://www.coingecko.com/en/coins/figure-heloc,,,usd,,mJfzn0K0ywPxiw4CA,7HjoimtorvhlTGQML
,107662,-49.43924,2025-10-06T10:57:42.000Z,51.3,106013.528,2013-07-04T16:00:00.000Z,,,,,,,,,20065062,,,,,,54435,,,,1092303409194,,55224,bitcoin,https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400,,,,2026-08-03T06:10:20.000Z,,54367,1092303409194,-11058981323.75232,-1.0023,1,21000000,Bitcoin,,-555.9581634665083,-2.7,0,-44.7,-1.2,0.2,-3.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BTC,,20065062,13784171311,,,,https://www.coingecko.com/en/coins/bitcoin,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,4229.76,-61.92184,2025-08-24T10:41:03.000Z,0.381455,422129.23585,2015-10-19T16:00:00.000Z,,,,,,,,,120682241.89936884,,,,,,1610.62,,,,194406702716,,1643.05,ethereum,https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628,,,,2026-08-03T06:10:20.000Z,,1602.79,194406702716,-1892705708.809845,-0.96419,2,,Ethereum,,-15.964216226869667,-0.6,0.2,-46,-1.1,5.5,-4.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ETH,,120682241.8993688,4102168613,,,,https://www.coingecko.com/en/coins/ethereum,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.17,-25.70553,2025-01-25T08:51:57.000Z,0.533096,62.46342,2015-03-01T16:00:00.000Z,,,,,,,,,183412904322.97104,,,,,,0.866085,,,,163591341423,,0.866265,tether,https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661,,,,2026-08-03T06:10:20.000Z,,0.86594,158856350535,-55694675.418273926,-0.03505,3,,Tether,,-0.000120011157323741,0,0,-0.1,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USDT,,188879846172.6262,21744979457,,,,https://www.coingecko.com/en/coins/tether,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1182.86,-57.29179,2025-10-13T00:41:24.000Z,0.03359941,1503428.55407,2017-10-18T16:00:00.000Z,,,,,,,,,133165048.15,,,,,,505.18,,,,67274604950,,511.6,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T06:10:20.000Z,,503.63,67274603884,-169242060.0146942,-0.25094,4,200000000,BNB,,-1.2910681470029317,2.7,0,-21.6,-0.3,1.7,1.6,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BNB,,133165048.15,378843529,,,,https://www.coingecko.com/en/coins/binancecoin,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.043,-16.8869,2022-09-27T16:00:00.000Z,0.730265,18.65699,2021-05-19T05:14:05.000Z,,,,,,,,,71931229470.81686,,,,,,0.86651,,,,62336331462,,0.867471,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T06:10:20.000Z,,0.866341,62330525295,-42407428.099090576,-0.06799,5,,USDC,,1.897e-05,0,0,0,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USDC,,71931321290.49834,4866867123,,,,https://www.coingecko.com/en/coins/usd-coin,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,3.28,-71.72414,2025-01-16T09:00:22.000Z,0.00194619,47624.11546,2013-08-15T16:00:00.000Z,,,,,,,,,62533271955,,,,,,0.928801,,,,92877918150,,0.945809,ripple,https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442,,,,2026-08-03T06:10:20.000Z,,0.926542,58087945066,-538298014.5398636,-0.91819,6,100000000000,XRP,,-0.008720016217810822,-2.2,0.2,-62.2,-0.9,-6.6,-3.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,XRP,,99985635707,661381821,,,,https://www.coingecko.com/en/coins/ripple,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,285.6,-77.88126,2025-01-19T03:15:27.000Z,0.46316,13539.19301,2020-05-11T11:35:23.000Z,,,,,,,,,581193148.205094,,,,,,63.17,,,,39898320959,,64.26,solana,https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756,,,,2026-08-03T06:10:20.000Z,,63,36719722776,-240269721.5427246,-0.65008,7,,Solana,,-0.4346671508043656,-4.7,0,-54.6,-0.9,-12.7,-4.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,SOL,,631503412.9862324,803549106,,,,https://www.coingecko.com/en/coins/solana,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.410308,-31.17717,2024-12-03T16:10:40.000Z,0.00154713,18152.28851,2017-11-11T16:00:00.000Z,,,,,,,,,94887226060.13138,,,,,,0.282386,,,,26795057453,,0.284565,tron,https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311,,,,2026-08-03T06:10:20.000Z,,0.282288,26793954128,-185124047.86035538,-0.68618,8,,TRON,,-0.001942007497190978,-0.2,0,0.9,-0.6,0.8,-1.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,TRX,,94891160889.78499,247510892,,,,https://www.coingecko.com/en/coins/tron,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.918982,-5.5948,2026-06-30T05:07:10.000Z,0.134665,544.24181,2025-10-31T06:57:19.000Z,,,,,,,,,20814523393.866,,,,,,0.867567,,,,18057993687,,0,figure-heloc,https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954,,,,2026-08-01T21:25:20.000Z,,0,18057993687,,,9,,Figure Heloc,,,-3.2,0,,-3.1,-3.3,-2.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,FIGR_HELOC,,20812600195.606,3461439,,,,https://www.coingecko.com/en/coins/figure-heloc,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,54.83,-13.58546,2025-12-10T12:36:19.000Z,2.85,1560.32022,2023-02-13T11:01:21.000Z,,,,,,,,,293975916,,,,,,47.38,,,,15109059181,,48.08,whitebit,https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096,,,,2026-08-03T06:10:20.000Z,,47.32,13932225715,-171839396.9529724,-1.21837,18,400000000,WhiteBIT Coin,,-0.5929921964566134,-2.8,0,29.4,-1.4,-3.2,-4.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,WBT,,293807605,38357319,,,,https://www.coingecko.com/en/coins/whitebit,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,66.27,-31.18215,2026-06-16T13:00:30.000Z,3.6,1165.64921,2024-11-29T01:30:30.000Z,,,,,,,,,222445714.07414138,,,,,,45.6,,,,45603284005,,45.94,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T06:10:20.000Z,,44.36,10145927018,81195074,0.80673,10,1000000000,Hyperliquid,,0.357466,-12.4,0.7,39.3,0,-26.4,-12.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,HYPE,,955307079.4341414,208633284,,,,https://www.coingecko.com/en/coins/hyperliquid,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.601466,-89.95519,2021-05-07T21:08:23.000Z,7.662e-05,78755.3203,2015-05-05T16:00:00.000Z,,,,,,,,,155335176383.70523,,,,,,0.060416,,,,10338044454,,0.061834,dogecoin,https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409,,,,2026-08-03T06:10:20.000Z,,0.060351,9388444750,-72497703.62435722,-0.76628,11,,Dogecoin,,-0.000495716491047973,-3.5,0.1,-64.4,-0.6,-10.2,-4.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,DOGE,,155334986383.7052,318972587,,,,https://www.coingecko.com/en/coins/dogecoin,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.99869,-13.19287,2025-01-13T07:26:08.000Z,0.828196,4.67737,2026-01-27T12:50:33.000Z,,,,,,,,,9729064490.90332,,,,,,0.866934,,,,8434805638,,0.867105,usds,https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683,,,,2026-08-03T06:10:20.000Z,,0.866721,8434738475,7851624,0.09317,12,,USDS,,1.517e-05,0,0,0,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USDS,,9729413661.64657,45849032,,,,https://www.coingecko.com/en/coins/usds,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,9.68,-12.55593,2025-03-02T09:40:34.000Z,0.715663,1083.3177,2019-12-31T04:19:48.000Z,,,,,,,,,920056978.9,,,,,,8.47,,,,8343620643,,8.56,leo-token,https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607,,,,2026-08-03T06:10:20.000Z,,8.36,7791614497,-6769352.103770256,-0.0868,13,,LEO Token,,-0.007345951757637081,0.3,0.2,8.9,-0.2,6.6,0.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,LEO,,985239504,259336,,,,https://www.coingecko.com/en/coins/leo-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.01449369,-23.70205,2026-06-29T16:17:20.000Z,0.00189301,484.16961,2025-09-14T00:56:57.000Z,,,,,,,,,694577408679.0071,,,,,,0.01105839,,,,12704017243,,0.01131206,rain,https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191,,,,2026-08-03T06:10:20.000Z,,0.01093738,7674080745,634444,0.00827,14,1150000000000,Rain,,1.066e-05,-10.7,0.2,,4.1,-17.4,-9.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,RAIN,,1149834575677.721,15395059,,,,https://www.coingecko.com/en/coins/rain,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,2876.86,-85.65868,2016-10-28T16:00:00.000Z,14.86,2676.41182,2024-07-04T20:22:29.000Z,,,,,,,,,16784704.8530448,,,,,,412.58,,,,6929816959,,429.23,zcash,https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740,,,,2026-08-03T06:10:20.000Z,,407.14,6926569750,15729289,0.2276,15,21000000,Zcash,,0.844991,-10.5,0.1,1222.8,0.2,3.2,-5.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ZEC,,16792623.6030448,143519912,,,,https://www.coingecko.com/en/coins/zcash,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,2.61,-93.87207,2021-09-01T22:00:10.000Z,0.01722339,827.42506,2020-03-12T18:22:55.000Z,,,,,,,,,37347307716.22517,,,,,,0.159734,,,,7189039462,,0.166189,cardano,https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090,,,,2026-08-03T06:10:20.000Z,,0.159435,5966472644,-25467215.388575554,-0.42502,16,45000000000,Cardano,,-0.00073864975156282,12.5,0.3,-74.1,1.7,3.2,11.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ADA,,45000000000,470513206,,,,https://www.coingecko.com/en/coins/cardano,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,685.48,-54.20243,2026-01-14T11:34:07.000Z,0.184652,169913.24611,2015-01-13T16:00:00.000Z,,,,,,,,,18786260.08109705,,,,,,313.93,,,,5897603912,,317.11,monero,https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460,,,,2026-08-03T06:10:20.000Z,,311.26,5897601275,-41950575.37197018,-0.70629,17,,Monero,,-2.239316329487849,8.6,0,22.4,-0.6,11.3,2.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,XMR,,18786279.88109705,59802982,,,,https://www.coingecko.com/en/coins/monero,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,43.32,-83.48066,2021-05-09T16:13:57.000Z,0.125048,5622.26957,2017-11-28T16:00:00.000Z,,,,,,,,,748099970.424884,,,,,,7.16,,,,7157515939,,7.31,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T06:10:20.000Z,,7.13,5354537462,-72112759.09554958,-1.32886,19,1000000000,Chainlink,,-0.09834997983289906,-2,0.2,-48.1,-1.6,3.7,-5.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,LINK,,1000000000,137929094,,,,https://www.coingecko.com/en/coins/chainlink,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.729104,-79.66328,2018-01-02T16:00:00.000Z,0.00043158,34256.57698,2015-03-04T16:00:00.000Z,,,,,,,,,34269409387.52015,,,,,,0.148276,,,,7415633261,,0.153255,stellar,https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350,,,,2026-08-03T06:10:20.000Z,,0.148064,5082405813,-158511820.93629074,-3.02451,20,,Stellar,,-0.004656918098755153,-8.5,0.1,-54.5,-2.5,-17.5,-5.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,XLM,,50001786839.91247,83714455,,,,https://www.coingecko.com/en/coins/stellar,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.11,-21.66762,2022-10-02T04:21:04.000Z,0.759326,14.19733,2021-05-19T05:05:49.000Z,,,,,,,,,4593121837.887297,,,,,,0.86713,,,,3982580822,,0.867223,dai,https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996,,,,2026-08-03T06:10:20.000Z,,0.866763,3982580822,1589158,0.03992,21,,Dai,,0.00025537,0,0,0,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,DAI,,4593121837.887297,79633784,,,,https://www.coingecko.com/en/coins/dai,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.164422,-39.24029,2026-02-03T02:30:52.000Z,0.05069,97.08352,2025-12-06T02:32:09.000Z,,,,,,,,,39245056661.51528,,,,,,0.099903,,,,3920789583,,0.101936,canton-network,https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299,,,,2026-08-03T06:10:20.000Z,,0.099832,3920789583,-48843267.46821022,-1.23042,22,,Canton,,-0.001265323184286085,-9.3,-0.1,,-1.2,-17.4,-7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,CC,,39245056661.51528,5337212,,,,https://www.coingecko.com/en/coins/canton-network,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,3187.12,-94.27577,2017-12-19T16:00:00.000Z,68.03,168.16253,2018-12-15T16:00:00.000Z,,,,,,,,,20070212.39665078,,,,,,182.44,,,,3663532278,,185.93,bitcoin-cash,https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932,,,,2026-08-03T06:10:20.000Z,,182.16,3663579624,-22922407.79824066,-0.62179,23,21000000,Bitcoin Cash,,-1.2483126318167592,-0.2,0.1,-60.3,0.4,-7.3,-3.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BCH,,20069959.27165078,47409415,,,,https://www.coingecko.com/en/coins/bitcoin-cash,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.922701,-6.14179,2025-05-12T04:36:39.000Z,0.829523,4.40102,2026-01-27T12:50:41.000Z,,,,,,,,,3997413607.38324,,,,,,0.866031,,,,3462017474,,0.866284,usd1-wlfi,https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002,,,,2026-08-03T06:10:20.000Z,,0.865964,3462017474,-373593.23192834854,-0.01079,24,,USD1,,-0.000125439138324857,0,0,0,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USD1,,3997413607.38324,333996066,,,,https://www.coingecko.com/en/coins/usd1-wlfi,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.987328,-12.23822,2025-01-13T07:16:17.000Z,0.82377,5.18669,2025-10-10T13:28:05.000Z,,,,,,,,,3866079359.757581,,,,,,0.866496,,,,3350054611,,0.86662,ethena-usde,https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059,,,,2026-08-03T06:10:20.000Z,,0.866382,3350054611,-8472521.491357803,-0.25227,25,,Ethena USDe,,2.464e-05,0,0,-0.1,0,0.1,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USDE,,3866079359.757581,22427454,,,,https://www.coingecko.com/en/coins/ethena-usde,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,7.7,-84.2341,2024-06-14T16:36:51.000Z,0.44288,174.01634,2021-09-20T16:33:11.000Z,,,,,,,,,2738407701.579359,,,,,,1.21,,,,6341373488,,1.24,the-open-network,https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778,,,,2026-08-03T06:10:20.000Z,,1.21,3323642915,-12850283.373142242,-0.38514,26,,Gram (prev. Toncoin),,-0.005067071929044209,-3,0.1,-60.7,-0.5,-21,-7.6,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,GRAM,,5224776945.709817,11390764,,,,https://www.coingecko.com/en/coins/the-open-network,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,337.56,-88.57738,2021-05-09T19:13:07.000Z,0.981314,3829.29455,2015-01-13T16:00:00.000Z,,,,,,,,,77453929.03871255,,,,,,38.56,,,,2987111826,,39.01,litecoin,https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400,,,,2026-08-03T06:10:20.000Z,,38.44,2987105559,-19870736.233585835,-0.66082,27,84000000,Litecoin,,-0.2659137808898251,-5.3,0.3,-58.5,-0.1,0.1,-6.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,LTC,,77454166.53893726,107738795,,,,https://www.coingecko.com/en/coins/litecoin,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.59,-45.38279,2025-01-29T16:01:06.000Z,0.829146,4.54027,2026-01-27T12:56:15.000Z,,,,,,,,,3400564170.509406,,,,,,0.866792,,,,2947684186,,0.868664,global-dollar,https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111,,,,2026-08-03T06:10:20.000Z,,0.864398,2947684186,79044,0.00268,28,,Global Dollar,,-6.963785540548e-06,0,0,0.1,0.1,0,0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USDG,,3400564170.509406,87714921,,,,https://www.coingecko.com/en/coins/global-dollar,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.481298,-87.54756,2021-09-15T02:40:28.000Z,0.00882817,578.88758,2020-01-02T09:30:24.000Z,,,,,,,,,43791096253.607605,,,,,,0.059933,,,,2997427135,,0.061205,hedera-hashgraph,https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364,,,,2026-08-03T06:10:20.000Z,,0.059872,2625212403,-35919926.40697098,-1.3498,29,50000000000,Hedera,,-0.000835455981495523,4.9,0,-70.5,-1,-5.4,-0.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,HBAR,,50000000000,32479714,,,,https://www.coingecko.com/en/coins/hedera-hashgraph,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.063,-7.65852,2025-01-10T07:51:18.000Z,0.924902,6.12955,2025-07-03T02:52:18.000Z,,,,,,,,,2654901255.478593,,,,,,0.981594,,,,2606035028,,0,hashnote-usyc,https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965,,,,2026-08-01T23:40:10.000Z,,0,2606035028,,,30,,Circle USYC,,,0.1,0,3.4,0,0.3,0.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USYC,,2654901255.478593,687.12,,,,https://www.coingecko.com/en/coins/hashnote-usyc,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,7.424e-05,-94.34093,2021-10-27T19:54:55.000Z,4.6962e-11,8946330.36562,2020-12-10T21:57:22.000Z,,,,,,,,,589239945745533.9,,,,,,4.2e-06,,,,4201799035,,4.38e-06,shiba-inu,https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800,,,,2026-08-03T06:10:20.000Z,,4.19e-06,2475911587,-67471628.7590642,-2.65283,31,,Shiba Inu,,-1.14962842184e-07,16.1,-0.4,-59.6,-2.4,9.1,-4.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,SHIB,,589496420395130.6,75837596,,,,https://www.coingecko.com/en/coins/shiba-inu,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,5.19,-88.48963,2025-01-04T14:56:18.000Z,0.344803,73.09,2023-10-19T14:05:15.000Z,,,,,,,,,4074529886.4415293,,,,,,0.596819,,,,5970963059,,0.602453,sui,https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290,,,,2026-08-03T06:10:20.000Z,,0.592824,2432886743,-6891720.167650223,-0.28247,32,10000000000,Sui,,-0.001968958704536949,-7.8,0.4,-79.8,-0.4,-9.7,-4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,SUI,,10000000000,89787614,,,,https://www.coingecko.com/en/coins/sui,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,128.43,-95.67143,2021-11-21T06:18:56.000Z,2.28,143.58217,2020-12-31T05:15:21.000Z,,,,,,,,,431771961.1772119,,,,,,5.56,,,,2576786234,,5.77,avalanche-2,https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369,,,,2026-08-03T06:10:20.000Z,,5.54,2400702353,-71271634.09097528,-2.88319,33,720000000,Avalanche,,-0.16587642940291758,-1.9,0.1,-69.6,-1.2,-7.3,-4.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,AVAX,,463441061.1772119,172504313,,,,https://www.coingecko.com/en/coins/avalanche-2,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.968726,-10.50896,2025-02-12T05:45:04.000Z,0.829443,4.5187,2026-01-27T13:00:01.000Z,,,,,,,,,2702712403.230448,,,,,,0.866923,,,,2343043545,,0.866923,blackrock-usd-institutional-digital-liquidity-fund,https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223,,,,2026-08-03T06:10:20.000Z,,0.866923,2343043545,-9.53674316406e-07,0,34,,BlackRock USD Institutional Digital Liquidity Fund,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BUIDL,,2702712403.230448,0,,,,https://www.coingecko.com/en/coins/blackrock-usd-institutional-digital-liquidity-fund,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.993582,-12.76957,2025-01-13T07:26:22.000Z,0.828427,4.6207,2026-01-27T12:55:57.000Z,,,,,,,,,2701128154.426669,,,,,,0.866706,,,,2349266644,,0.866859,paypal-usd,https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788,,,,2026-08-03T06:10:20.000Z,,0.866447,2341151976,-12654468.536898613,-0.53762,35,,PayPal USD,,0.00013495,0,0,0,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,PYUSD,,2701128154.426669,36650680,,,,https://www.coingecko.com/en/coins/paypal-usd,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,37.37,-90.44082,2021-05-02T21:25:04.000Z,0.874238,308.64337,2020-09-16T17:20:38.000Z,,,,,,,,,624840423.7271129,,,,,,3.57,,,,3187487574,,3.72,uniswap,https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669,,,,2026-08-03T06:10:20.000Z,,3.55,2232593812,-42511366.91325188,-1.86855,36,1000000000,Uniswap,,-0.06849878316870184,19,0.2,-53.9,-1.9,28.5,5.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,UNI,,892088420.0329479,154675363,,,,https://www.coingecko.com/en/coins/uniswap,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.792896,-94.07555,2021-11-23T16:00:00.000Z,0.01068892,339.47092,2019-02-07T16:00:00.000Z,,,,,,,,,47296927316.6619,,,,,,0.04697468,,,,4642535495,,0.04772396,crypto-com-chain,https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599,,,,2026-08-03T06:10:20.000Z,,0.04695881,2221767315,-1508509.6864995956,-0.06785,37,100000000000,Cronos,,-3.4251075450416e-05,-6.7,0,-57.8,-0.2,-10.5,-5.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,CRO,,98830224857.54875,2452430,,,,https://www.coingecko.com/en/coins/crypto-com-chain,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,4599.52,-23.68637,2026-01-28T16:00:00.000Z,1306.55,168.65033,2020-03-12T15:32:32.000Z,,,,,,,,,612823.6595320001,,,,,,3510.06,,,,2484354272,,3520.57,tether-gold,https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372,,,,2026-08-03T06:10:20.000Z,,3497.09,2151151308,2071926,0.09641,38,,Tether Gold,,3.21,0.8,0,20.6,0.1,-2.6,-0.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,XAUT,,707747.089,131707956,,,,https://www.coingecko.com/en/coins/tether-gold,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,18.07,-91.78089,2022-04-07T23:23:59.000Z,0.449891,230.13874,2020-11-04T08:09:15.000Z,,,,,,,,,1302549328,,,,,,1.49,,,,1935075268,,1.5,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T06:10:20.000Z,,1.47,1935075256,-4925904.979229212,-0.25391,39,,NEAR Protocol,,-0.004216419590824971,-10.5,0.3,-28.3,0.2,-14.7,-7.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,NEAR,,1302576126,102435396,,,,https://www.coingecko.com/en/coins/near,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.17,-15.3323,2024-03-26T21:24:08.000Z,0.852047,15.90647,2024-01-14T03:40:50.000Z,,,,,,,,,1884687415.4971647,,,,,,0.987577,,,,1861375769,,0.988898,ondo-us-dollar-yield,https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524,,,,2026-08-03T06:10:20.000Z,,0.985788,1861375769,-2677217.0463080406,-0.14362,40,,Ondo US Dollar Yield,,-0.000561728944584727,0.1,0,4.9,0,0.2,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USDY,,1884687415.497164,2851682,,,,https://www.coingecko.com/en/coins/ondo-us-dollar-yield,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,699.87,-76.3688,2024-12-06T04:15:28.000Z,28.19,486.74182,2023-05-14T00:57:53.000Z,,,,,,,,,9597491,,,,,,165.39,,,,3474584774,,168.59,bittensor,https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447,,,,2026-08-03T06:10:20.000Z,,164.23,1587966481,-26738914.95745039,-1.65596,41,21000000,Bittensor,,-2.8551301282691384,-2.5,0.6,-43.7,-2.1,-10.9,-3.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,TAO,,21000000,46282225,,,,https://www.coingecko.com/en/coins/bittensor,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,196.95,-62.17295,2025-08-21T16:00:00.000Z,0.506608,14605.49041,2019-01-13T16:00:00.000Z,,,,,,,,,21000000,,,,,,74.5,,,,1564628480,,75.77,okb,https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053,,,,2026-08-03T06:10:20.000Z,,73.7,1564628480,-25680834.48816681,-1.61483,42,21000000,OKB,,-1.229773209955738,7,-0.2,84.3,-1.2,5.8,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,OKB,,21000000,11888114,,,,https://www.coingecko.com/en/coins/okb,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,2.04,-84.2404,2024-12-15T16:36:00.000Z,0.075442,325.24816,2024-01-18T04:14:30.000Z,,,,,,,,,4869330647,,,,,,0.320818,,,,3208765252,,0.341114,ondo-finance,https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656,,,,2026-08-03T06:10:20.000Z,,0.319873,1562453898,-93865691.2377789,-5.66712,43,10000000000,Ondo,,-0.019335939598626117,7.2,-0.3,-58.4,-6.2,10,-8.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ONDO,,10000000000,83901027,,,,https://www.coingecko.com/en/coins/ondo-finance,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,4688.32,-24.92782,2026-01-28T22:30:56.000Z,1265.28,178.16842,2019-11-17T19:09:35.000Z,,,,,,,,,441933.232473,,,,,,3519.62,,,,1555472037,,3530.97,pax-gold,https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785,,,,2026-08-03T06:10:20.000Z,,3506.17,1555472037,1564905,0.10071,44,,PAX Gold,,3.48,1.1,0,20.8,0.1,-2.5,-0.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,PAXG,,441933.232473,54479350,,,,https://www.coingecko.com/en/coins/pax-gold,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.282894,-83.11919,2025-09-01T04:20:09.000Z,0.04399286,8.55121,2026-05-02T06:22:00.000Z,,,,,,,,,31775921784,,,,,,0.04775478,,,,4776447350,,0.04872415,world-liberty-financial,https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915,,,,2026-08-03T06:10:20.000Z,,0.04739862,1517760174,-10735185.440338373,-0.70234,45,100000000000,World Liberty Financial,,-0.000347543407055631,-3.2,0.4,,-1.2,-2.5,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,WLFI,,100000000000,16066885,,,,https://www.coingecko.com/en/coins/world-liberty-financial,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,2.05,-74.59023,2025-09-24T03:18:14.000Z,0.084231,518.40464,2025-09-17T04:05:36.000Z,,,,,,,,,2687744734.379753,,,,,,0.520891,,,,4070268826,,0.525569,aster-2,https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782,,,,2026-08-03T06:10:20.000Z,,0.518967,1400033977,-8054714.78319788,-0.57203,46,8000000000,Aster,,-0.003001622646790936,-2.9,0.3,,-0.6,-6.8,-4.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ASTER,,7813984360.600964,39844806,,,,https://www.coingecko.com/en/coins/aster-2,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,3.57e-06,-56.52935,2024-12-03T16:16:20.000Z,7.28204e-07,113.11841,2024-08-05T05:31:33.000Z,,,,,,,,,898232728634017.2,,,,,,1.55e-06,,,,1393985791,,1.56e-06,htx-dao,https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626,,,,2026-08-03T06:10:20.000Z,,1.55e-06,1393985791,-7928704.454379082,-0.56556,48,999990000000000,HTX DAO,,-8.811417905e-09,-2.6,-0.1,-14.6,0,5.7,-1.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,HTX,,898232728634017.2,46644624,,,,https://www.coingecko.com/en/coins/htx-dao,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,4.96,-78.93153,2026-07-02T04:14:00.000Z,0.04031576,2490.03336,2025-07-03T19:56:17.000Z,,,,,,,,,1331104822.3291008,,,,,,1.044,,,,5626064872,,1.081,memecore,https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478,,,,2026-08-03T06:10:20.000Z,,0.941256,1387239463,115331963,9.06764,47,10000000000,MemeCore,,0.088409,-1.4,-2.6,196.2,9.3,-23.7,0.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,M,,5398421594.836326,8170246,,,,https://www.coingecko.com/en/coins/memecore,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.087,-20.40497,2026-07-09T09:35:10.000Z,0.82894,4.39481,2026-01-27T12:57:36.000Z,,,,,,,,,1584348693,,,,,,0.86537,,,,1373681329,,0.865477,usdd,https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513,,,,2026-08-03T06:10:20.000Z,,0.864845,1371093591,-6241665.711848497,-0.45317,49,,USDD,,7.348e-05,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USDD,,1585441506,1439566,,,,https://www.coingecko.com/en/coins/usdd,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.031,-15.92894,2024-12-26T02:45:52.000Z,0.829444,4.53916,2026-01-27T13:00:31.000Z,,,,,,,,,1453394866.450466,,,,,,0.867094,,,,1260231791,,0.867193,ripple-usd,https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633,,,,2026-08-03T06:10:20.000Z,,0.866745,1260231791,-13279923.635754108,-1.04278,50,,Ripple USD,,1.953e-05,0,0,0.1,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,RLUSD,,1453394866.450466,41865577,,,,https://www.coingecko.com/en/coins/ripple-usd,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.974526,-11.35775,2025-03-02T07:31:06.000Z,0.803734,7.47854,2025-07-08T02:16:34.000Z,,,,,,,,,1426531013.899388,,,,,,0.863842,,,,1232337267,,0.864087,falcon-finance,https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076,,,,2026-08-03T06:10:20.000Z,,0.863172,1232337267,666818,0.05414,52,,Falcon USD,,0.00043275,0,0,-0.3,0.1,0,0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USDF,,1426531013.899388,38442,,,,https://www.coingecko.com/en/coins/falcon-finance,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,541.28,-85.28754,2021-05-18T13:19:59.000Z,22.1,260.35126,2020-11-05T05:30:38.000Z,,,,,,,,,15422101.63258781,,,,,,79.64,,,,1274990553,,80.79,aave,https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354,,,,2026-08-03T06:10:20.000Z,,78.76,1228939618,-2350512.4679403305,-0.1909,51,16000000,Aave,,-0.20414240881487444,2.9,0.6,-63.8,-0.5,3.4,-8.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,AAVE,,16000000,158017033,,,,https://www.coingecko.com/en/coins/aave,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,47.6,-98.55127,2021-11-04T06:10:09.000Z,0.651142,5.9033,2026-07-31T14:55:50.000Z,,,,,,,,,1696244865.990871,,,,,,0.689581,,,,1170310249,,0.693529,polkadot,https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446,,,,2026-08-03T06:10:20.000Z,,0.682737,1170307519,8534773,0.73463,53,2100000000,Polkadot,,0.00461294,-2,0.6,-77.6,0.3,-9.9,-2.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,DOT,,1696252139.752598,58528385,,,,https://www.coingecko.com/en/coins/polkadot,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.881088,-1.80412,2026-06-24T13:14:30.000Z,0.828111,4.47782,2026-01-27T12:56:53.000Z,,,,,,,,,1320000000,,,,,,0.865192,,,,1142160119,,0.865484,bfusd,https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827,,,,2026-08-03T06:10:20.000Z,,0.864899,1142160119,-104229.31414985657,-0.00912,54,,BFUSD,,-0.000159737377799507,0,0,,0,0,-0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BFUSD,,1320000000,1009056,,,,https://www.coingecko.com/en/coins/bfusd,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,2.45,-85.90807,2025-10-08T17:04:46.000Z,0.291253,18.70792,2023-10-17T18:50:46.000Z,,,,,,,,,3302294382.53684,,,,,,0.34574,,,,2150358562,,0.346189,mantle,https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974,,,,2026-08-03T06:10:20.000Z,,0.34137,1141784095,9494404,0.83851,55,6219316794.89,Mantle,,0.00286042,-6.4,0.3,-42.2,0.6,-11.2,-3.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,MNT,,6219316794.889999,11937374,,,,https://www.coingecko.com/en/coins/mantle,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.095716,-49.45847,2024-12-04T02:13:57.000Z,0.03425561,41.22158,2025-10-10T13:27:27.000Z,,,,,,,,,23372596765.9287,,,,,,0.04837632,,,,1135133929,,0.04910797,sky,https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980,,,,2026-08-03T06:10:20.000Z,,0.04807983,1130776382,-15569531.201594114,-1.35819,56,23462665147.3,Sky,,-0.000668916536146563,-8.7,0.3,-27.7,-1.5,-4.9,-2.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,SKY,,23462665147.36596,4862066,,,,https://www.coingecko.com/en/coins/sky,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,4.05,-58.94326,2025-01-17T04:46:19.000Z,0.680344,144.45633,2024-11-24T17:55:43.000Z,,,,,,,,,655700529.1032703,,,,,,1.66,,,,1663048046,,1.71,morpho,https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230,,,,2026-08-03T06:10:20.000Z,,1.66,1090461483,-31851483.143879652,-2.83802,57,1000000000,Morpho,,-0.04860711860963707,-4.3,0.1,18.2,-3.1,-4.3,-2.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,MORPHO,,1000000000,7829148,,,,https://www.coingecko.com/en/coins/morpho,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,2.649e-05,-90.66806,2024-12-09T08:30:35.000Z,5.0442e-08,4800.30483,2023-04-17T18:14:41.000Z,,,,,,,,,420690000000000,,,,,,2.47e-06,,,,1039753549,,2.56e-06,pepe,https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776,,,,2026-08-03T06:10:20.000Z,,2.47e-06,1039753549,-28958772.24323225,-2.70969,58,420690000000000,Pepe,,-6.8546624621e-08,-0.3,0,-72.3,-1.1,0.5,-3.6,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,PEPE,,420690000000000,109065338,,,,https://www.coingecko.com/en/coins/pepe,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,575.73,-99.68953,2021-05-10T08:05:53.000Z,1.71,4.25467,2026-02-23T23:00:47.000Z,,,,,,,,,555281911.9255536,,,,,,1.79,,,,992640842,,1.81,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T06:10:20.000Z,,1.78,992640842,-1377253.0010848045,-0.13855,59,,Internet Computer,,-0.002681745342823838,-3.5,0.4,-58.7,0.4,-7.4,-5.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ICP,,555281911.9255536,17434939,,,,https://www.coingecko.com/en/coins/internet-computer,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,10.73,-97.42533,2024-03-09T16:10:42.000Z,0.197626,39.76904,2026-05-18T15:06:00.000Z,,,,,,,,,3575914894.093743,,,,,,0.276221,,,,2764362600,,0.279193,worldcoin-wld,https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903,,,,2026-08-03T06:10:20.000Z,,0.270093,988512539,632704,0.06405,60,10000000000,Worldcoin,,-0.000149983176888802,-12.1,0.7,-66.7,0.9,-27.2,-9.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,WLD,,10000000000,95769713,,,,https://www.coingecko.com/en/coins/worldcoin-wld,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,8.1,-82.92009,2024-12-27T03:41:24.000Z,0.01270123,10796.66378,2020-06-24T20:17:05.000Z,,,,,,,,,699992029.6481038,,,,,,1.38,,,,1262603848,,1.42,bitget-token,https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727,,,,2026-08-03T06:10:20.000Z,,1.38,970240835,-19987085.54094875,-2.01843,61,2000000000,Bitget Token,,-0.03061676408979297,-2.6,-0.3,-62.7,-3,-7.8,-5.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BGB,,910920874.6481038,6348213,,,,https://www.coingecko.com/en/coins/bitget-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.88293,-1.7851,2026-06-24T13:19:30.000Z,0.843947,2.75157,2026-04-17T13:16:00.000Z,,,,,,,,,1112640494.7,,,,,,0.867169,,,,964878503,,0.867254,usdgo,https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018,,,,2026-08-03T06:10:20.000Z,,0.866752,964878503,297370,0.03083,62,,USDGO,,0.00023925,0,0,,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USDGO,,1112640494.7,10642545,,,,https://www.coingecko.com/en/coins/usdgo,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,9.7,-67.95715,2026-06-12T16:54:50.000Z,0.058588,5205.97763,2025-11-01T19:31:34.000Z,,,,,,,,,309266666,,,,,,3.11,,,,3101260169,,3.83,audiera,https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064,,,,2026-08-03T06:10:20.000Z,,2.73,959116393,-80712400.22214544,-7.76209,64,1000000000,Audiera,,-0.25354964692561,48.6,4.7,,-1,30.9,-0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BEAT,,1000000000,39818610,,,,https://www.coingecko.com/en/coins/audiera,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.882944,-1.8502,2026-06-24T13:13:00.000Z,0.826673,4.83069,2025-12-20T16:47:20.000Z,,,,,,,,,1104009107.8,,,,,,0.866608,,,,956722972,,0.866877,united-stables,https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640,,,,2026-08-03T06:10:20.000Z,,0.866472,956722972,772509,0.08081,63,,United Stables,,-6.7518694589985e-05,0,0,,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,U,,1104009107.8,48513789,,,,https://www.coingecko.com/en/coins/united-stables,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,138.61,-95.88078,2021-05-06T10:34:22.000Z,0.559997,919.57187,2016-07-24T16:00:00.000Z,,,,,,,,,157721733.1589681,,,,,,5.71,,,,900653441,,5.77,ethereum-classic,https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717,,,,2026-08-03T06:10:20.000Z,,5.67,900653441,-7057620.478161812,-0.77752,65,210700000,Ethereum Classic,,-0.04592767705241574,-4.2,0.3,-66.2,-0.3,-8.6,-6.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ETC,,157722169.9973681,22541951,,,,https://www.coingecko.com/en/coins/ethereum-classic,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,93.55,-1.56533,2026-07-28T10:10:20.000Z,15.45,495.90453,2025-06-05T05:40:02.000Z,,,,,,,,,9112111,,,,,,92.08,,,,839084742,,92.08,blockchain-capital,https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291,,,,2026-08-03T06:10:20.000Z,,92.08,839084742,0,0,66,,Blockchain Capital,,0,0,0,273.9,0,-0.7,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BCAP,,9112111,0,,,,https://www.coingecko.com/en/coins/blockchain-capital,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.013,-0.34128,2026-07-31T13:40:00.000Z,1.005,0.41112,2026-07-30T14:00:10.000Z,,,,,,,,,810946556.28191,,,,,,1.01,,,,818691557,,1.011,spiko-amundi-overnight-swap-fund-eur,https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814,,,,2026-08-03T06:10:20.000Z,,1.009,818691557,224709,0.02745,67,,Spiko Amundi Overnight Swap Fund (EUR),,0.00027709,0.9,0,,0,1,1.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,EURSAFO,,810946556.28191,0,,,,https://www.coingecko.com/en/coins/spiko-amundi-overnight-swap-fund-eur,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.059,-0.23322,2026-07-31T13:40:00.000Z,0.912065,15.80871,2024-08-19T14:15:37.000Z,,,,,,,,,765467106.22561,,,,,,1.056,,,,808525432,,1.058,eutbl,https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425,,,,2026-08-03T06:10:20.000Z,,1.056,808525432,221919,0.02745,68,,Spiko EU T-Bills Money Market Fund,,0.00028991,0.9,0,1.4,0,1,1.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,EUTBL,,765467106.22561,0,,,,https://www.coingecko.com/en/coins/eutbl,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,2.84,-97.45622,2025-02-26T08:41:03.000Z,0.061958,16.68208,2026-07-14T02:37:30.000Z,,,,,,,,,10991779875.6685,,,,,,0.072294,,,,1222692714,,0.075274,pi-network,https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576,,,,2026-08-03T06:10:20.000Z,,0.072001,794750264,-27018244.459923625,-3.28782,69,100000000000,Pi Network,,-0.002468548182342295,-12.4,0.1,-76.8,-3.5,-29,2.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,PI,,16910430577.95154,4323861,,,,https://www.coingecko.com/en/coins/pi-network,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,25.39,-77.59757,2021-12-01T07:09:35.000Z,0.301632,1785.94072,2019-02-06T16:00:00.000Z,,,,,,,,,137155021.29577178,,,,,,5.69,,,,808643016,,5.74,kucoin-shares,https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152,,,,2026-08-03T06:10:20.000Z,,5.65,780200721,-4123526.24752295,-0.52574,70,,KuCoin,,-0.02992153454971902,-1.9,0.3,-37.8,-0.7,-8.2,-0.6,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,KCS,,142155021.2957717,2645773,,,,https://www.coingecko.com/en/coins/kucoin-shares,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,10.34,-6.37525,2025-02-02T13:20:11.000Z,9.07,6.67039,2025-07-01T01:40:10.000Z,,,,,,,,,80008310.70259,,,,,,9.68,,,,774278091,,9.68,superstate-short-duration-us-government-securities-fund-ustb,https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895,,,,2026-08-03T06:10:20.000Z,,9.68,774266453,168533,0.02177,71,,Invesco Short Duration US Government Securities Fund,,0,0.1,0,3.7,0,0.3,0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USTB,,80008310.70259,0,,,,https://www.coingecko.com/en/coins/superstate-short-duration-us-government-securities-fund-ustb,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,361.77,-85.63448,2021-09-11T01:15:00.000Z,0.186229,27806.66751,2018-08-22T16:00:00.000Z,,,,,,,,,14544176.164081175,,,,,,51.97,,,,759788520,,53.25,quant-network,https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070,,,,2026-08-03T06:10:20.000Z,,51.81,756236331,-15076098.190695643,-1.9546,72,14612493,Quant,,-1.0620214222360431,-6.5,-0.1,-44.5,-3,-12,-5.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,QNT,,14612493,5858518,,,,https://www.coingecko.com/en/coins/quant-network,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.978246,-1.51092,2026-07-28T10:10:20.000Z,0.90626,6.31221,2026-01-27T13:00:04.000Z,,,,,,,,,783770063.238116,,,,,,0.963465,,,,755135243,,0.963465,janus-henderson-anemoy-treasury-fund,https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582,,,,2026-08-03T06:10:20.000Z,,0.963465,755135243,0,0,73,,Janus Henderson Anemoy Treasury Fund,,0,0.1,0,,0,0.2,0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,JTRSY,,783770063.238116,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-treasury-fund,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.164286,-44.69976,2021-04-04T20:34:23.000Z,0.00434142,1992.64501,2020-05-08T22:08:54.000Z,,,,,,,,,8188743036.341737,,,,,,0.09085,,,,743987430,,0.092477,just,https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035,,,,2026-08-03T06:10:20.000Z,,0.090739,743987430,-5110254.283966899,-0.68219,74,9900000000,JUST,,-0.000628540824676907,8.5,-0.2,223.1,-0.6,16.7,-0.6,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,JST,,8188743036.341737,18531766,,,,https://www.coingecko.com/en/coins/just,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.41,-94.63358,2024-04-11T05:15:15.000Z,0.060936,24.38645,2026-06-10T21:55:20.000Z,,,,,,,,,9560937500,,,,,,0.075796,,,,1137589653,,0.078035,ethena,https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436,,,,2026-08-03T06:10:20.000Z,,0.075665,725094905,-8252441.866174698,-1.12531,75,15000000000,Ethena,,-0.000906650603685985,9.5,-0.4,-83.7,0.3,10.6,-2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ENA,,15000000000,122603685,,,,https://www.coingecko.com/en/coins/ethena,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.00753704,-76.23445,2025-09-14T08:42:40.000Z,0.00101524,76.4338,2026-06-25T17:04:20.000Z,,,,,,,,,395739225557.9722,,,,,,0.00179122,,,,1512326441,,0.00190758,pump-fun,https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376,,,,2026-08-03T06:10:20.000Z,,0.00177341,709106830,-38281942.70511615,-5.12209,76,1000000000000,Pump.fun,,-9.6102288402379e-05,5.3,0.5,-29.1,-8.9,26.2,3.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,PUMP,,844001029229.1948,47904841,,,,https://www.coingecko.com/en/coins/pump-fun,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.03706855,-23.82508,2026-05-14T23:31:00.000Z,0.00781562,261.28837,2025-12-23T21:49:32.000Z,,,,,,,,,25059114197,,,,,,0.02823694,,,,2825767118,,0.02889401,stable-2,https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913,,,,2026-08-03T06:10:20.000Z,,0.02648896,708112209,-14817501.021970153,-2.04965,77,100000000000,​​Stable,,-0.000644783437643265,-8.6,0.5,,-2.8,-6.8,-16.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,STABLE,,100000000000,9889970,,,,https://www.coingecko.com/en/coins/stable-2,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.18,-94.59649,2024-03-13T10:55:06.000Z,0.059368,6.99325,2026-07-01T01:13:30.000Z,,,,,,,,,10689718144.80151,,,,,,0.06352,,,,679428730,,0.063451,polygon-ecosystem-token,https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181,,,,2026-08-03T06:10:20.000Z,,0.062665,679428730,6673861,0.99202,78,,POL (ex-MATIC),,0.00058189,-9.4,0.2,-62.9,1,-0.2,-5.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,POL,,10689718144.80151,17233136,,,,https://www.coingecko.com/en/coins/polygon-ecosystem-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,3.15,-97.65548,2019-06-20T06:51:19.000Z,0.066147,11.73944,2026-07-29T20:10:10.000Z,,,,,,,,,8969018347.04063,,,,,,0.073912,,,,663480010,,0.075303,algorand,https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978,,,,2026-08-03T06:10:20.000Z,,0.069158,663480010,40763691,6.54611,79,10000000000,Algorand,,0.00448206,4.4,0.4,-62.8,7.1,-4.3,2.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ALGO,,8969018347.04063,29729590,,,,https://www.coingecko.com/en/coins/algorand,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.191536,-87.95988,2024-07-31T16:40:47.000Z,0.00015974,14336.59893,2022-05-26T06:42:59.000Z,,,,,,,,,27605872460.212402,,,,,,0.02306114,,,,636754827,,0.02356191,kaspa,https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837,,,,2026-08-03T06:10:20.000Z,,0.0230072,636516967,-6211209.404660225,-0.96638,80,28704026601,Kaspa,,-0.000221154465621549,-5.2,0.2,-68.8,-1.2,-16.1,-8.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,KAS,,27616212611.3982,3989800,,,,https://www.coingecko.com/en/coins/kaspa,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,3.37,-81.46941,2021-05-12T06:37:47.000Z,0.03883774,1507.04926,2018-09-12T16:00:00.000Z,,,,,,,,,1000000000,,,,,,0.624142,,,,624304196,,0.639082,nexo,https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360,,,,2026-08-03T06:10:20.000Z,,0.615342,624304196,3271726,0.52682,81,1000000000,NEXO,,0.00310917,-5,-0.2,-43.7,0.2,-7.3,-2.6,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,NEXO,,1000000000,2603683,,,,https://www.coingecko.com/en/coins/nexo,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,12.42,-90.49414,2024-03-17T08:30:24.000Z,0.03249483,3532.91399,2020-06-16T05:28:38.000Z,,,,,,,,,518772101.28269154,,,,,,1.18,,,,629971286,,1.2,render-token,https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529,,,,2026-08-03T06:10:20.000Z,,1.18,612543127,-2321643.654718399,-0.37759,82,644245094,Render,,-0.004721781559982929,-8.1,0.3,-60.7,-0.7,-14.7,-8.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,RENDER,,533532274.5626915,13731648,,,,https://www.coingecko.com/en/coins/render-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,24.17,-76.89028,2025-01-25T16:00:00.000Z,0.23032,2324.88565,2020-03-12T18:18:02.000Z,,,,,,,,,106579393.17385831,,,,,,5.58,,,,1724558323,,5.64,gatechain-token,https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724,,,,2026-08-03T06:10:20.000Z,,5.58,595257701,-3123958.632994175,-0.52207,83,142622844,Gate,,-0.029486131650593883,-4,-0.1,-62,-0.9,-3.7,-3.6,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,GT,,118830625.28090352,540631,,,,https://www.coingecko.com/en/coins/gatechain-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.918086,-1.51963,2026-07-28T10:10:20.000Z,0.849238,6.46418,2026-01-27T13:00:12.000Z,,,,,,,,,656810780.544964,,,,,,0.904135,,,,593845486,,0.904135,janus-henderson-anemoy-aaa-clo-fund,https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666,,,,2026-08-03T06:10:20.000Z,,0.904135,593845486,0,0,84,,Janus Henderson Anemoy AAA CLO Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,JAAA,,656810780.544964,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-aaa-clo-fund,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,38.15,-97.12569,2022-01-16T16:00:00.000Z,1.037,5.70038,2020-03-12T18:27:44.000Z,,,,,,,,,522919364.3658,,,,,,1.096,,,,573500786,,1.1,cosmos,https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525,,,,2026-08-03T06:10:20.000Z,,1.081,573497129,2296977,0.40213,85,,Cosmos Hub,,0.00375288,-13.8,0.4,-69.5,1.3,-20.7,-9.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ATOM,,522927016.314829,17842966,,,,https://www.coingecko.com/en/coins/cosmos,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.996625,-13.15873,2025-01-13T07:22:40.000Z,0.828868,4.41723,2026-01-27T12:58:37.000Z,,,,,,,,,649000000,,,,,,0.865481,,,,561716110,,0.86568,gho,https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092,,,,2026-08-03T06:10:20.000Z,,0.865316,561716110,-2876.0334134101868,-0.00051,86,,GHO,,-3.325723902281e-05,0,0,-0.1,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,GHO,,649000000,1645191,,,,https://www.coingecko.com/en/coins/gho,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.398713,-82.17187,2018-12-16T16:00:00.000Z,0.00024683,28697.89132,2019-11-01T03:05:12.000Z,,,,,,,,,7869845823.254204,,,,,,0.071083,,,,706451909,,0.071509,beldex,https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631,,,,2026-08-03T06:10:20.000Z,,0.069823,559391029,1090113,0.19526,87,,Beldex,,0.00014117,-1.6,0.1,8.2,-1.4,-7.3,-1.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BDX,,9938786386.612776,10789873,,,,https://www.coingecko.com/en/coins/beldex,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.84,-90.91405,2024-01-31T07:02:47.000Z,0.114436,45.95419,2026-02-12T12:55:49.000Z,,,,,,,,,3320312968.08,,,,,,0.167024,,,,1146408500,,0.171153,jupiter-exchange-solana,https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489,,,,2026-08-03T06:10:20.000Z,,0.166544,554677320,-11316242.575276852,-1.99936,88,10000000000,Jupiter,,-0.003440192788857543,-3.1,0,-56.9,-3,-18.9,0.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,JUP,,6862431312.988507,14805919,,,,https://www.coingecko.com/en/coins/jupiter-exchange-solana,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.88214,-1.8196,2026-06-25T11:55:50.000Z,0.82937,4.42729,2026-01-27T12:56:08.000Z,,,,,,,,,630691410.35,,,,,,0.866088,,,,546252479,,0.866346,ylds,https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579,,,,2026-08-03T06:10:20.000Z,,0.866021,546252479,-128921.6349426508,-0.0236,89,,YLDS,,-0.000232921127398256,0,0,,-0.1,0,-0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,YLDS,,630691410.35,6795334,,,,https://www.coingecko.com/en/coins/ylds,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,201.43,-99.6939,2021-04-01T05:29:41.000Z,0.573814,7.44992,2026-07-29T21:04:00.000Z,,,,,,,,,813713595,,,,,,0.616563,,,,1206953632,,0.627299,filecoin,https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609,,,,2026-08-03T06:10:20.000Z,,0.614071,501804700,-2706777.913707733,-0.53651,90,,Filecoin,,-0.003509735805970582,-0.7,0.4,-69.1,-0.7,-11.2,-4.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,FIL,,1957164934,36120832,,,,https://www.coingecko.com/en/coins/filecoin,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,21.62,-52.95968,2025-01-27T16:06:36.000Z,0.791294,1185.16726,2025-12-01T08:26:06.000Z,,,,,,,,,47518388.34025849,,,,,,10.17,,,,1164689999,,10.38,venice-token,https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877,,,,2026-08-03T06:10:20.000Z,,10.01,483271558,-1679621.8948622346,-0.34635,91,,Venice Token,,-0.04884780008619849,2.4,1,353.6,-1.1,-8,-15.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,VVV,,80726802.83206975,6696031,,,,https://www.coingecko.com/en/coins/venice-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.22,-28.90446,2024-07-12T00:28:59.000Z,0.826295,4.83104,2026-01-27T14:22:20.000Z,,,,,,,,,553425595.0200198,,,,,,0.866213,,,,479400540,,0.876105,usual-usd,https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811,,,,2026-08-03T06:10:20.000Z,,0.865981,479400540,106809,0.02228,93,,Usual USD,,0.00016408,0,0,0.1,0,0.1,-0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USD0,,553425595.0200198,159491,,,,https://www.coingecko.com/en/coins/usual-usd,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.776113,-38.5844,2026-06-07T10:24:00.000Z,0.03314425,1338.12134,2026-03-29T00:34:00.000Z,,,,,,,,,1000000000,,,,,,0.476654,,,,477274545,,0.542346,bianrensheng,https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225,,,,2026-08-03T06:10:20.000Z,,0.484169,477274545,-63062359.90531987,-11.67093,92,1000000000,币安人生 (BinanceLife),,-0.06368240499008615,-13.5,-0.9,,-9.7,-18.7,-11.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,币安人生,,1000000000,10660433,,,,https://www.coingecko.com/en/coins/bianrensheng,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,36.36,-96.58103,2021-04-30T02:08:22.000Z,0.16602,648.80409,2020-11-03T06:29:34.000Z,,,,,,,,,381468710.5364139,,,,,,1.24,,,,489555674,,1.26,pancakeswap-token,https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440,,,,2026-08-03T06:10:20.000Z,,1.23,474242364,76391910,19.20116,94,400000000,PancakeSwap,,0.00900365,2.9,0.1,-43.7,0.3,3.4,1.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,CAKE,,393786354.526937,18865325,,,,https://www.coingecko.com/en/coins/pancakeswap-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.139909,-96.10877,2023-01-09T19:14:05.000Z,0.0053434,1.88584,2026-08-01T20:18:50.000Z,,,,,,,,,86784246065.38156,,,,,,0.00544417,,,,578691524,,0.00549527,flare-networks,https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609,,,,2026-08-03T06:10:20.000Z,,0.00540925,472485497,2666406,0.56754,95,,Flare,,3.025e-05,-3.4,0,-71.8,0.3,-10.9,-2.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,FLR,,106291742552.2956,1355863,,,,https://www.coingecko.com/en/coins/flare-networks,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,2.18,-96.797,2024-01-12T04:29:59.000Z,0.061719,13.30421,2026-06-26T13:19:50.000Z,,,,,,,,,6614056381,,,,,,0.06993,,,,699462567,,0.071226,arbitrum,https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242,,,,2026-08-03T06:10:20.000Z,,0.069476,462628486,-4604450.174550414,-0.98547,96,10000000000,Arbitrum,,-0.000712134615056453,-6.5,0.5,-78.4,-0.3,0.3,-1.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ARB,,10000000000,31188680,,,,https://www.coingecko.com/en/coins/arbitrum,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.164789,-86.23649,2021-08-20T20:39:48.000Z,0.00035238,6336.45184,2019-07-21T16:00:00.000Z,,,,,,,,,19946688440,,,,,,0.02268081,,,,863212360,,0.02284724,xdce-crowd-sale,https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661,,,,2026-08-03T06:10:20.000Z,,0.0226565,452329371,-634774.289478898,-0.14014,97,,XDC Network,,-2.7927452922419e-05,-7.8,0,-71.2,0.3,-8.6,-6.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,XDC,,38065686425.1,4371701,,,,https://www.coingecko.com/en/coins/xdce-crowd-sale,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.061,-18.39062,2026-07-14T11:48:30.000Z,0.703098,23.17308,2025-12-25T20:30:55.000Z,,,,,,,,,517037241.480768,,,,,,0.866027,,,,447783108,,0.866175,usx,https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377,,,,2026-08-03T06:10:20.000Z,,0.794237,447783108,-24687.50313514471,-0.00551,98,,USX,,-7.6595349619457e-05,0,0,,0,-0.1,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USX,,517037241.480768,903925,,,,https://www.coingecko.com/en/coins/usx,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,6.68,-73.75583,2025-12-30T01:05:21.000Z,0.679648,157.89488,2026-03-31T09:55:00.000Z,,,,,,,,,250000000,,,,,,1.75,,,,1753265140,,1.86,lighter,https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098,,,,2026-08-03T06:10:20.000Z,,1.72,438316285,-24207658.697740793,-5.23382,99,1000000000,Lighter,,-0.0973180816829895,-7.7,0.7,,-4.7,-8.7,-9.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,LIT,,1000000000,16149961,,,,https://www.coingecko.com/en/coins/lighter,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,48.29,-90.96915,2024-03-14T07:06:22.000Z,0.560246,678.47376,2020-11-03T08:19:30.000Z,,,,,,,,,100000000,,,,,,4.36,,,,436025743,,4.47,injective-protocol,https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212,,,,2026-08-03T06:10:20.000Z,,4.25,436025743,8955526,2.09697,100,,Injective,,0.090662,-2.2,0,-59.2,2.6,2.3,2.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,INJ,,100000000,31121009,,,,https://www.coingecko.com/en/coins/injective-protocol,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.052229,-16.84019,2026-08-01T01:18:50.000Z,0.00230613,1783.3938,2026-03-07T22:40:15.000Z,,,,,,,,,10000000000,,,,,,0.04343351,,,,434439647,,0.04935293,talus,https://coin-images.coingecko.com/coins/images/70693/large/us-icon.png?1763129786,,,,2026-08-03T06:10:20.000Z,,0.0397177,434439647,34394020,8.59752,198,10000000000,Talus,,0.00342895,16.6,0.4,,-2.5,188.5,8.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,US,,10000000000,7218450,,,,https://www.coingecko.com/en/coins/talus,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.39,-38.07409,2018-08-26T12:41:09.000Z,0.727035,18.70502,2021-05-19T05:15:08.000Z,,,,,,,,,494515083,,,,,,0.863027,,,,426784939,,0.863359,true-usd,https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140,,,,2026-08-03T06:10:20.000Z,,0.862787,426784939,-73153.44118255377,-0.01714,101,,TrueUSD,,-0.000158003972520193,-0.1,0,-0.1,0,-0.3,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,TUSD,,494515083,14839941,,,,https://www.coingecko.com/en/coins/true-usd,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.197109,-94.64834,2025-08-14T15:03:39.000Z,9.02e-06,116867.09974,2025-08-21T10:03:42.000Z,,,,,,,,,39224656787.77074,,,,,,0.01054862,,,,413779687,,0.01061263,a7a5,https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839,,,,2026-08-03T06:10:20.000Z,,0.0105107,413779687,568939,0.13769,102,,A7A5,,1.415e-05,-0.6,-0.4,-1.1,0.1,-1.5,-0.6,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,A7A5,,39224656787.77074,567.03,,,,https://www.coingecko.com/en/coins/a7a5,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,18.26,-97.34164,2023-01-26T06:25:17.000Z,0.472812,2.67655,2026-08-01T18:32:30.000Z,,,,,,,,,845548065.537195,,,,,,0.485467,,,,585825650,,0.494415,aptos,https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140,,,,2026-08-03T06:10:20.000Z,,0.482519,410525833,-5863301.7382365465,-1.40813,103,2100000000,Aptos,,-0.007008174088556751,-4.5,0.5,-86.5,-1,-11.7,-10.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,APT,,1206607920.276626,21313361,,,,https://www.coingecko.com/en/coins/aptos,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.051403,-86.08618,2025-09-14T08:52:41.000Z,0.00545923,31.01044,2026-07-29T19:49:30.000Z,,,,,,,,,56036777185,,,,,,0.00715216,,,,679286269,,0.00734491,hash-2,https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203,,,,2026-08-03T06:10:20.000Z,,0.00625584,400775156,-3235251.3271101117,-0.80078,104,100000000000,Provenance Blockchain,,-6.2243915288639e-05,-0.2,1.9,-67.3,-1.4,-10.6,-9.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,HASH,,94978475357.64638,1234.78,,,,https://www.coingecko.com/en/coins/hash-2,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.26,-20.87419,2023-03-14T01:50:50.000Z,0.04994679,1900.7923,2022-12-08T19:16:34.000Z,,,,,,,,,395715629.0394201,,,,,,0.999332,,,,395472074,,1.001,euro-coin,https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705,,,,2026-08-03T06:10:20.000Z,,0.998245,395472074,-1338400.1351525784,-0.33729,105,,EURC,,0.00081917,0.8,0,-0.4,0.1,0.9,1.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,EURC,,395715629.0394201,16161275,,,,https://www.coingecko.com/en/coins/euro-coin,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.209556,-29.05528,2026-05-15T22:11:00.000Z,0.00877262,1594.69295,2025-09-12T00:06:18.000Z,,,,,,,,,2500000000,,,,,,0.148669,,,,1490038505,,0.156951,unibase,https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820,,,,2026-08-03T06:10:20.000Z,,0.111765,372509626,1766675,0.47652,106,10000000000,Unibase,,0.0003718,91.9,1.6,,-0.5,75.9,15.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,UB,,10000000000,25042091,,,,https://www.coingecko.com/en/coins/unibase,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.234964,-98.28137,2021-04-18T17:08:21.000Z,0.0017143,135.55691,2020-03-12T18:29:59.000Z,,,,,,,,,85985041177,,,,,,0.00403815,,,,347342260,,0.00411287,vechain,https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283,,,,2026-08-03T06:10:20.000Z,,0.00402487,347342260,-698874.0292722583,-0.2008,107,86712634466,VeChain,,-9.544862567615e-06,0,0.1,-79.2,-0.6,-2.3,-1.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,VET,,85985041177,3953571,,,,https://www.coingecko.com/en/coins/vechain,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1257.39,-97.85832,2017-12-19T16:00:00.000Z,0.163048,16416.19795,2014-02-13T16:00:00.000Z,,,,,,,,,12789031.40321531,,,,,,26.93,,,,344572682,,27.41,dash,https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423,,,,2026-08-03T06:10:20.000Z,,26.83,344526110,-4447638.8834504485,-1.27449,108,18920000,Dash,,-0.3577048607539801,-8.8,0.3,53.8,-1.8,-12.8,-4.6,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,DASH,,12790775.46425996,28410172,,,,https://www.coingecko.com/en/coins/dash,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,7.89,-95.63392,2024-03-27T15:14:46.000Z,0.231364,48.84084,2026-06-05T19:19:15.000Z,,,,,,,,,973468000,,,,,,0.344365,,,,344033772,,0.356619,ether-fi,https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562,,,,2026-08-03T06:10:20.000Z,,0.34194,335396889,-11234248.446521282,-3.24098,109,1000000000,Ether.fi,,-0.011714063583180445,-10.9,1,-58.4,-2.3,6,-7.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ETHFI,,998535999,14159098,,,,https://www.coingecko.com/en/coins/ether-fi,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,2.21,-84.53556,2024-12-12T06:31:14.000Z,1.763e-05,1936644.95838,2023-10-16T17:23:50.000Z,,,,,,,,,978179694.2368432,,,,,,0.341534,,,,665933806,,0.354402,aerodrome-finance,https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564,,,,2026-08-03T06:10:20.000Z,,0.338122,334070370,-4297932.649531007,-1.27019,110,,Aerodrome Finance,,-0.004169780690383929,-12.7,0.7,-47.9,-3.1,-28.8,-11,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,AERO,,1949897341.692046,14816882,,,,https://www.coingecko.com/en/coins/aerodrome-finance,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.065183,-91.90718,2024-12-17T05:05:22.000Z,0.00336563,56.73593,2025-04-08T17:31:57.000Z,,,,,,,,,62860396090,,,,,,0.00527515,,,,419033553,,0.00543073,pudgy-penguins,https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110,,,,2026-08-03T06:10:20.000Z,,0.00523065,331625959,774421,0.23407,111,88888888888,Pudgy Penguins,,1.188e-05,-0.9,0.5,-82.1,0,-10.1,-4.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,PENGU,,79428688998.96625,34689443,,,,https://www.coingecko.com/en/coins/pudgy-penguins,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,107.58,-6.46455,2025-01-13T01:40:01.000Z,87.53,14.96589,2023-03-22T12:00:17.000Z,,,,,,,,,3259971.734628904,,,,,,100.63,,,,328045995,,100.63,ousg,https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993,,,,2026-08-03T06:10:20.000Z,,100.63,328045995,43244,0.01318,112,,Ondo Short-Term U.S. Government Bond Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,OUSG,,3259971.734628904,0,,,,https://www.coingecko.com/en/coins/ousg,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,4.89,-89.99081,2025-01-01T22:15:38.000Z,0.00690151,6988.33536,2024-01-23T12:55:21.000Z,,,,,,,,,657519320.8473985,,,,,,0.489202,,,,489216984,,0.494179,virtual-protocol,https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054,,,,2026-08-03T06:10:20.000Z,,0.482544,321669619,-1019130.720639646,-0.31582,113,1000000000,Virtuals Protocol,,-0.001564733495161563,-7.3,1,-54.1,0.9,-1.6,-6.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,VIRTUAL,,1000000000,24273340,,,,https://www.coingecko.com/en/coins/virtual-protocol,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,71.5,-98.25484,2025-01-19T03:50:34.000Z,1.22,2.2393,2026-07-31T22:02:50.000Z,,,,,,,,,248251149.93147004,,,,,,1.25,,,,1247981290,,1.26,official-trump,https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561,,,,2026-08-03T06:10:20.000Z,,1.24,309812790,-3364250.440535903,-1.07423,114,1000000000,Official Trump,,-0.01374697533556124,-8.2,0.7,-83.4,-1,-19.8,-9.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,TRUMP,,1000000000,30304298,,,,https://www.coingecko.com/en/coins/official-trump,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.990237,-12.49696,2025-02-02T18:21:39.000Z,0.776768,11.55031,2025-07-17T00:05:52.000Z,,,,,,,,,353123077.0261826,,,,,,0.866487,,,,305986857,,0.866621,usdtb,https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468,,,,2026-08-03T06:10:20.000Z,,0.866245,305986857,-22568.67709618807,-0.00738,115,,USDtb,,-9.2774312506982e-05,0,0,0,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USDTB,,353123077.0261826,932895,,,,https://www.coingecko.com/en/coins/usdtb,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.13,-23.18688,2025-02-02T18:30:49.000Z,0.827872,4.39938,2026-01-27T12:55:44.000Z,,,,,,,,,350156619.239737,,,,,,0.864293,,,,302641372,,0.86477,first-digital-usd,https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953,,,,2026-08-03T06:10:20.000Z,,0.864217,302641372,-126740.1391466856,-0.04186,116,,First Digital USD,,-0.000372058167906641,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,FDUSD,,350156619.239737,60142992,,,,https://www.coingecko.com/en/coins/first-digital-usd,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,56.15,-99.97232,2020-09-10T19:18:35.000Z,0.00448366,246.58363,2022-11-13T20:45:13.000Z,,,,,,,,,19222181989.37517,,,,,,0.01553963,,,,309306608,,0.01559525,sun-token,https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245,,,,2026-08-03T06:10:20.000Z,,0.0155069,298760292,-419145.51999628544,-0.1401,117,19900730000,Sun Token,,-2.4647954747383e-05,-2.7,0.1,-14.7,-0.1,5.6,-1.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,SUN,,19900730000,10013878,,,,https://www.coingecko.com/en/coins/sun-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.03865575,-1.74422,2026-07-29T09:51:30.000Z,0.03302351,15.01354,2026-07-16T12:58:20.000Z,,,,,,,,,7543484620.534567,,,,,,0.03798151,,,,340627955,,0.03816199,antfun,https://coin-images.coingecko.com/coins/images/102174619/large/antfun_logo_200x200_transparent.png?1784200901,,,,2026-08-03T06:10:20.000Z,,0.03785242,286583965,79749,0.02784,126,10000000000,AntFun,,1.15e-06,7.5,0.2,,0.3,,3.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ANTFUN,,7931328438.806707,17544288,,,,https://www.coingecko.com/en/coins/antfun,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.101775,-83.69671,2025-12-09T01:29:38.000Z,0.01335309,24.2608,2026-07-20T20:40:30.000Z,,,,,,,,,16607399400.634954,,,,,,0.01659266,,,,398338025,,0.01737997,midnight-3,https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080,,,,2026-08-03T06:10:20.000Z,,0.01640805,275639945,-5324078.002147794,-1.89493,118,24000000000,Midnight,,-0.000325341215472272,-28.5,0.7,,2.4,-41.3,-2.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,NIGHT,,24000000000,8283212,,,,https://www.coingecko.com/en/coins/midnight-3,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,3.2,-96.20567,2024-03-28T09:21:18.000Z,0.00730847,1560.67226,2020-03-12T18:24:18.000Z,,,,,,,,,2240290265.6151094,,,,,,0.12137,,,,329546411,,0.12368,fetch-ai,https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289,,,,2026-08-03T06:10:20.000Z,,0.120686,271987850,-2839119.040537238,-1.03306,120,2714384546.672,Artificial Superintelligence Alliance,,-0.001304998824054895,-7.6,0.1,-77.5,-1.1,-24.9,-12.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,FET,,2714384546.672,24491735,,,,https://www.coingecko.com/en/coins/fetch-ai,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.099,-96.86513,2024-03-15T23:01:15.000Z,0.02563095,34.3632,2026-06-06T05:03:00.000Z,,,,,,,,,7874981592.423678,,,,,,0.03443857,,,,344046568,,0.03484028,pyth-network,https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725,,,,2026-08-03T06:10:20.000Z,,0.03379167,270936039,72172,0.02665,121,10000000000,Pyth Network,,4.307e-05,-20.7,0.2,-64.1,-1.6,3.2,-8.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,PYTH,,10000000000,10907461,,,,https://www.coingecko.com/en/coins/pyth-network,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,19.33,-98.52921,2024-02-10T06:30:02.000Z,0.237786,19.58921,2026-02-05T16:31:00.000Z,,,,,,,,,950878925.569093,,,,,,0.284366,,,,333940252,,0.288118,celestia,https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772,,,,2026-08-03T06:10:20.000Z,,0.281253,270443930,-1555273.026448071,-0.57179,122,,Celestia,,-0.001809711920428392,-9.1,1.1,-79.7,-0.6,-17.8,-6.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,TIA,,1174131541.379623,11903964,,,,https://www.coingecko.com/en/coins/celestia,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,176.03,-35.73768,2026-03-01T12:42:08.000Z,40.08,182.22965,2023-04-21T13:02:50.000Z,,,,,,,,,2386227.8342,,,,,,113.12,,,,451719245,,114.31,kinesis-gold,https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718,,,,2026-08-03T06:10:20.000Z,,111.63,269944248,-2274234.2743220925,-0.83544,119,,Kinesis Gold,,-0.9568347904388332,1.8,-0.3,19.9,-0.8,-2.4,-0.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,KAU,,2386227.8342,16252.62,,,,https://www.coingecko.com/en/coins/kinesis-gold,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,13.02,-98.65868,2020-08-13T16:00:00.000Z,0.148181,17.82957,2026-06-06T05:03:00.000Z,,,,,,,,,1543595018,,,,,,0.174601,,,,420047694,,0.179389,curve-dao-token,https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967,,,,2026-08-03T06:10:20.000Z,,0.173455,269514313,-6328106.58731389,-2.2941,123,3030303031,Curve DAO,,-0.004123173306858408,-3.3,0.4,-77.4,-1.6,-2.4,-4.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,CRV,,2405750412.246209,15795897,,,,https://www.coingecko.com/en/coins/curve-dao-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.95,-85.42606,2025-07-28T03:24:33.000Z,0.00122162,23152.07245,2024-02-04T11:12:19.000Z,,,,,,,,,930987343.501996,,,,,,0.284053,,,,264546172,,0.290296,spx6900,https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493,,,,2026-08-03T06:10:20.000Z,,0.276474,264546172,3502043,1.34155,124,1000000000,SPX6900,,0.00365802,-3.4,0.6,-79,1,-21.6,-4.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,SPX,,930987343.501996,2718155,,,,https://www.coingecko.com/en/coins/spx6900,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.881887,-12.89604,2026-03-13T01:05:33.000Z,0.629121,22.10036,2026-06-26T09:41:20.000Z,,,,,,,,,324349879.574418,,,,,,0.768159,,,,249160496,,0.773493,apxusd,https://coin-images.coingecko.com/coins/images/102172243/large/apxUSD.png?1772448502,,,,2026-08-03T06:10:20.000Z,,0.767253,249160496,-1694566.1799660325,-0.67552,125,,apxUSD,,-0.005240589630338688,5,0,,-0.4,1.4,1.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,APXUSD,,324349879.574418,277300,,,,https://www.coingecko.com/en/coins/apxusd,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.325098,-62.53689,2025-09-14T12:18:08.000Z,0.01813803,571.47315,2025-09-01T18:00:18.000Z,,,,,,,,,1999705627.748528,,,,,,0.121792,,,,243623047,,0.128184,collector-crypt,https://coin-images.coingecko.com/coins/images/68728/large/cards-logo.jpeg?1756534539,,,,2026-08-03T06:10:20.000Z,,0.121508,243623054,-8380377.256554127,-3.3255,538,2000000000,Collector Crypt,,-0.004228291869607936,-6.9,-0.5,,-3.4,-33.7,23,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,CARDS,,1999705571.272626,1021590,,,,https://www.coingecko.com/en/coins/collector-crypt,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1343.06,-98.79088,2021-04-28T16:00:00.000Z,7.24,124.19375,2022-11-26T08:36:26.000Z,,,,,,,,,14938666.088896252,,,,,,16.24,,,,321996043,,16.25,olympus,https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169,,,,2026-08-03T06:10:20.000Z,,16.05,242598836,608287,0.25137,127,,Olympus,,0.04018667,1,0,-16.5,0.4,10.8,0.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,OHM,,19827759.48303356,59813,,,,https://www.coingecko.com/en/coins/olympus,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.047,-96.58642,2024-03-15T18:30:23.000Z,0.03514209,1.65804,2026-08-01T18:32:40.000Z,,,,,,,,,6733333333,,,,,,0.03572476,,,,357316708,,0.03619348,sei-network,https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207,,,,2026-08-03T06:10:20.000Z,,0.03551475,240593250,-2517474.1621051133,-1.03553,128,,Sei,,-0.000380792571992299,-10.2,0.3,-84.9,-1.3,-17.3,-9.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,SEI,,10000000000,12412460,,,,https://www.coingecko.com/en/coins/sei-network,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,108.71,-99.99996,2022-04-05T04:24:58.000Z,9.62743e-07,4418.22397,2022-05-12T18:34:40.000Z,,,,,,,,,5522654978474.474,,,,,,4.35e-05,,,,280713328,,4.58e-05,terra-luna,https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486,,,,2026-08-03T06:10:20.000Z,,4.22e-05,240231253,6176912,2.63909,129,,Terra Luna Classic,,1.13e-06,-10.5,0.2,-13.1,2.5,-22.5,-6.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,LUNC,,6453292028048.792,9428967,,,,https://www.coingecko.com/en/coins/terra-luna,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,555.85,-83.76831,2021-11-08T09:33:29.000Z,6.16,1365.02927,2020-03-12T18:24:11.000Z,,,,,,,,,2639589,,,,,,90.22,,,,270689192,,91.98,gnosis,https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854,,,,2026-08-03T06:10:20.000Z,,89.4,238169404,-2205253.2769750357,-0.91742,130,3000000,Gnosis,,-0.8418151788674777,-5.8,-0.1,-11,-1.1,-0.7,-5.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,GNO,,3000000,795639,,,,https://www.coingecko.com/en/coins/gnosis,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.135396,-64.99775,2025-08-01T04:20:42.000Z,0.00523458,805.35953,2026-04-22T01:23:00.000Z,,,,,,,,,5000000000,,,,,,0.04739176,,,,237702374,,0.04763493,ctoc,https://coin-images.coingecko.com/coins/images/67556/large/CTOC.jpg?1753172772,,,,2026-08-03T06:10:20.000Z,,0.04515872,237702374,746209,0.31491,1826,5000000000,CTOC,,5.22419e-07,-0.2,0.1,-64.3,-0.2,-0.4,-0.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,CTOC,,5000000000,252582,,,,https://www.coingecko.com/en/coins/ctoc,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,6.25,-95.51334,2021-08-20T00:35:20.000Z,0.20684,35.66984,2026-06-25T13:59:50.000Z,,,,,,,,,836305815.1238776,,,,,,0.28062,,,,280874919,,0.28603,lido-dao,https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326,,,,2026-08-03T06:10:20.000Z,,0.277209,234897328,-1731300.3583904505,-0.73165,131,1000000000,Lido DAO,,-0.002325336445468895,-7.9,1.1,-63.5,-2,21.9,-15.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,LDO,,1000000000,18151738,,,,https://www.coingecko.com/en/coins/lido-dao,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.122297,-98.97625,2018-05-08T03:41:12.000Z,5.19e-06,24011.28269,2014-12-18T16:00:00.000Z,,,,,,,,,184020000000,,,,,,0.00125202,,,,230455408,,0.00125202,bytecoin,https://coin-images.coingecko.com/coins/images/92/large/bytecoin-logo.png?1696501475,,,,2026-08-03T06:10:20.000Z,,0.00125202,230396777,,,1501,184470000000,Bytecoin,,,0,0,7159.3,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BCN,,184066828814,28.49,,,,https://www.coingecko.com/en/coins/bytecoin,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,6.34e-06,-96.33504,2021-09-04T16:10:47.000Z,2.2455e-07,3.4209,2026-06-14T10:12:30.000Z,,,,,,,,,990105592982874.8,,,,,,2.32232e-07,,,,230038883,,2.34507e-07,apenft,https://coin-images.coingecko.com/coins/images/15687/large/AINFT.png?1761099340,,,,2026-08-03T06:10:20.000Z,,2.30045e-07,230038883,-698497.2085067034,-0.30272,132,999990000000000,AINFT,,-8.11070085e-10,-0.1,0.1,-43.2,0,0.5,-0.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,NFT,,990105592982874.8,4821453,,,,https://www.coingecko.com/en/coins/apenft,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,3.03e-06,-92.49145,2022-01-20T20:00:31.000Z,2.23624e-07,1.71671,2026-06-30T15:53:00.000Z,,,,,,,,,987037885840674.8,,,,,,2.27463e-07,,,,225116393,,2.2952e-07,bittorrent,https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780,,,,2026-08-03T06:10:20.000Z,,2.26577e-07,224442837,-643537.1878224313,-0.28591,133,990000000000000,BitTorrent,,-5.78866451e-10,-4.3,-0.1,-59.5,-1,-1.5,-3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BTT,,990000000000000,3937317,,,,https://www.coingecko.com/en/coins/bittorrent,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,7.06,-91.14336,2024-12-06T06:15:52.000Z,0.614065,1.85544,2026-07-31T09:25:50.000Z,,,,,,,,,353313325.89,,,,,,0.625458,,,,625552233,,0.644499,layerzero,https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208,,,,2026-08-03T06:10:20.000Z,,0.616195,221015940,139615,0.06321,134,1000000000,LayerZero,,0.00030125,-6.4,1.1,-57.5,-0.5,-20,-18.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ZRO,,1000000000,15526224,,,,https://www.coingecko.com/en/coins/layerzero,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,3.59,-96.69481,2024-04-01T04:34:58.000Z,0.04077225,190.62057,2020-03-12T18:29:26.000Z,,,,,,,,,1855508477.835759,,,,,,0.118493,,,,219941193,,0.122822,blockstack,https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332,,,,2026-08-03T06:10:20.000Z,,0.11812,219937946,-3083752.0861271024,-1.38271,135,,Stacks,,-0.001716697730965056,-16,0,-79.8,-1.9,-20.9,-5.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,STX,,1855508477.835759,4229903,,,,https://www.coingecko.com/en/coins/blockstack,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,408.75,-97.32044,2021-04-16T09:09:04.000Z,9.23,18.69459,2026-06-25T13:59:20.000Z,,,,,,,,,20064475,,,,,,10.95,,,,219774899,,11.08,bitcoin-cash-sv,https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128,,,,2026-08-03T06:10:20.000Z,,10.89,219774317,-477331.4950815737,-0.21672,136,21000000,Bitcoin SV,,-0.02462012327255536,-9.5,0,-51,-0.6,-11.5,-8.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BSV,,20064540.625,3818064,,,,https://www.coingecko.com/en/coins/bitcoin-cash-sv,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,5.58,-92.24106,2023-12-07T08:04:48.000Z,0.185278,133.52051,2026-02-05T16:30:39.000Z,,,,,,,,,505678087.6,,,,,,0.432662,,,,432540870,,0.434488,jito-governance-token,https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022,,,,2026-08-03T06:10:20.000Z,,0.41692,218726440,3090264,1.43309,137,,Jito,,0.00591836,-17.7,2.4,-70.1,-0.2,-34.1,-17.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,JTO,,1000000000,18777651,,,,https://www.coingecko.com/en/coins/jito-governance-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,5.501e-05,-95.53762,2024-11-19T20:01:06.000Z,8.079e-08,2938.20895,2022-12-29T14:48:46.000Z,,,,,,,,,87994598330526.12,,,,,,2.45e-06,,,,216044827,,2.54e-06,bonk,https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587,,,,2026-08-03T06:10:20.000Z,,2.45e-06,216044827,-6353059.436392009,-2.85662,138,87995282867000.55,Bonk,,-7.2825641683e-08,2.4,0.5,-88.7,-1.5,-44,-9.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BONK,,87994598606832.2,20999139,,,,https://www.coingecko.com/en/coins/bonk,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.025,-4.50249,2026-07-25T16:25:40.000Z,0.852589,14.83391,2025-07-24T06:15:46.000Z,,,,,,,,,220042817.5247526,,,,,,0.979061,,,,215442604,,0.979489,onyc,https://coin-images.coingecko.com/coins/images/67072/large/3D_ONYC.png?1779524172,,,,2026-08-03T06:10:20.000Z,,0.977206,215442604,457144,0.21264,139,,OnRe Tokenized Reinsurance,,0.00079694,0.4,0,12,0,0.9,0.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ONYC,,220042817.5247526,644621,,,,https://www.coingecko.com/en/coins/onyc,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.04218807,-57.34354,2025-11-26T04:21:37.000Z,0.01378207,30.57493,2026-02-10T06:05:50.000Z,,,,,,,,,11825165000,,,,,,0.01799593,,,,1813005388,,0.01833205,monad,https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057,,,,2026-08-03T06:10:20.000Z,,0.01789952,212936681,-3302139.569931805,-1.52708,140,,Monad,,-0.000290390920928568,-2.2,0.2,,-0.7,1.4,-1.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,MON,,100682925000,10709088,,,,https://www.coingecko.com/en/coins/monad,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.02122293,-0.62835,2026-08-03T05:14:30.000Z,0.0026492,696.07247,2025-04-06T23:00:26.000Z,,,,,,,,,9989281269.618364,,,,,,0.02108958,,,,210676716,,0.021219,bc-token,https://coin-images.coingecko.com/coins/images/53197/large/Graphic_Only-200black.png?1746867614,,,,2026-08-03T06:10:20.000Z,,0.0205096,210676716,4672355,2.26809,141,10000000000,BCGame Coin,,0.00046703,46.5,0,181.5,2.8,100.5,12.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BC,,9989281269.618364,66743,,,,https://www.coingecko.com/en/coins/bc-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.927263,-93.22387,2023-01-02T00:58:38.000Z,0.00020989,29835.36724,2023-05-09T06:26:07.000Z,,,,,,,,,3350256475,,,,,,0.062833,,,,210460007,,0.06421,reallink,https://coin-images.coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788,,,,2026-08-03T06:10:20.000Z,,0.062732,210460007,-2689476.882067412,-1.26178,142,,RealLink,,-0.000817981070297444,-0.2,-0.1,50.2,-1.6,12.8,-5.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,REAL,,3350256475,4371499,,,,https://www.coingecko.com/en/coins/reallink,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.99477,-12.89847,2025-01-13T07:16:03.000Z,0.829053,4.51203,2026-01-27T12:57:31.000Z,,,,,,,,,242343890.458113,,,,,,0.86646,,,,209989403,,0.866545,agora-dollar,https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132,,,,2026-08-03T06:10:20.000Z,,0.866105,209989403,347704,0.16586,143,,AUSD,,6.145e-05,0,0,0,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,AUSD,,242343890.458113,3465017,,,,https://www.coingecko.com/en/coins/agora-dollar,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,206.44,-94.44802,2021-04-16T16:41:14.000Z,0.412788,2676.55722,2016-12-25T16:00:00.000Z,,,,,,,,,17538398.55787563,,,,,,11.46,,,,201056837,,11.67,decred,https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696,,,,2026-08-03T06:10:20.000Z,,11.27,201023926,-1609207.768830359,-0.79415,144,21000000,Decred,,-0.09238387959689831,3.2,0.1,-17.6,0,15.9,13.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,DCR,,17541300.45948515,804891,,,,https://www.coingecko.com/en/coins/decred,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,6.98,-83.30556,2024-04-11T00:25:36.000Z,0.03264761,3469.49507,2022-11-14T12:15:58.000Z,,,,,,,,,172061075.0409209,,,,,,1.17,,,,328271848,,1.22,pendle,https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728,,,,2026-08-03T06:10:20.000Z,,1.16,200629840,-8822222.48972708,-4.21205,145,,Pendle,,-0.05380158887472852,-13.2,0.1,-64.8,-4.7,-7.9,-13.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,PENDLE,,281527448.4585314,16064526,,,,https://www.coingecko.com/en/coins/pendle,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,2.75,-70.33086,2025-02-27T00:58:05.000Z,0.234354,248.51001,2026-02-05T16:30:16.000Z,,,,,,,,,241388889,,,,,,0.816748,,,,816816204,,1.053,kaito,https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780,,,,2026-08-03T06:10:20.000Z,,0.812433,197170356,-47932347.13900882,-19.55603,147,1000000000,KAITO,,-0.19863749376038076,0.1,-1.4,-17,-20.2,51.8,-19.6,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,KAITO,,1000000000,65450799,,,,https://www.coingecko.com/en/coins/kaito,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.04498873,-57.01682,2025-10-07T06:02:00.000Z,0.00456574,323.53687,2026-03-28T01:22:00.000Z,,,,,,,,,10000000000,,,,,,0.01933759,,,,193406088,,0.01999413,quack-ai,https://coin-images.coingecko.com/coins/images/68793/large/quack_ai.png?1756615808,,,,2026-08-03T06:10:20.000Z,,0.01930965,193406088,-5367965.981080204,-2.70054,271,10000000000,Quack AI,,-0.000539819248099566,13.8,-0.9,,-4.3,22.6,5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,Q,,10000000000,1571170,,,,https://www.coingecko.com/en/coins/quack-ai,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,8.49,-98.87585,2021-11-25T17:03:01.000Z,0.091135,4.67815,2026-07-31T10:07:00.000Z,,,,,,,,,2000000000,,,,,,0.095398,,,,190822304,,0.097727,immutable-x,https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787,,,,2026-08-03T06:10:20.000Z,,0.094138,190822304,652899,0.34332,268,2000000000,Immutable,,0.00031353,-12.2,0,-77.4,-0.3,-16,-13.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,IMX,,2000000000,5632554,,,,https://www.coingecko.com/en/coins/immutable-x,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,42.91,-95.42019,2026-07-13T00:47:00.000Z,0.565017,247.83359,2020-11-06T11:31:40.000Z,,,,,,,,,96504599.33609451,,,,,,1.97,,,,189673193,,2.16,dexe,https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514,,,,2026-08-03T06:10:20.000Z,,1.95,189673193,-4167143.2546159625,-2.14978,248,,DeXe,,-0.04329266536967147,-93.6,0,-67.7,-1.5,-90.1,-29.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,DEXE,,96504599.33609451,32287067,,,,https://www.coingecko.com/en/coins/dexe,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,7.85,-97.79644,2021-10-03T16:41:18.000Z,0.171423,0.95295,2026-08-01T18:52:00.000Z,,,,,,,,,1092374905.954933,,,,,,0.173057,,,,192815901,,0.174941,tezos,https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091,,,,2026-08-03T06:10:20.000Z,,0.172471,189352636,-1337802.0551023781,-0.70156,150,,Tezos,,-0.001522722611863175,-9.6,0.4,-73.2,-0.5,-17.4,-9.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,XTZ,,1112355174.454905,4800819,,,,https://www.coingecko.com/en/coins/tezos,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.276141,-71.34655,2026-03-06T02:30:09.000Z,0.053629,47.53911,2025-11-04T00:21:02.000Z,,,,,,,,,2391196012,,,,,,0.079124,,,,791278345,,0.082383,kite-2,https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605,,,,2026-08-03T06:10:20.000Z,,0.079034,189210162,-7280131.445461273,-3.70508,149,10000000000,Kite,,-0.003048471883815879,-16.9,-0.4,,-4.3,-23,-14.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,KITE,,10000000000,10081721,,,,https://www.coingecko.com/en/coins/kite-2,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.42,-51.71632,2026-04-20T05:40:00.000Z,0.102716,566.60776,2025-11-14T13:01:21.000Z,,,,,,,,,274750000,,,,,,0.684712,,,,688235643,,0.701749,pieverse,https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685,,,,2026-08-03T06:10:20.000Z,,0.619388,189092743,15416448,8.87654,148,1000000000,Pieverse,,0.052588,25.3,1.3,,11.5,13.5,16.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,PIEVERSE,,1000000000,14809645,,,,https://www.coingecko.com/en/coins/pieverse,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.45,-40.66871,2026-03-30T09:51:00.000Z,0.219558,290.99616,2026-06-23T08:28:40.000Z,,,,,,,,,219320045.8726003,,,,,,0.858465,,,,188284783,,0.860251,frax,https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193,,,,2026-08-03T06:10:20.000Z,,0.858413,188284783,-153206.56978294253,-0.0813,151,,Legacy Frax Dollar,,-0.000727139706640401,0,0,-0.7,-0.1,0.1,-0.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,FRAX,,219320045.8726003,215167,,,,https://www.coingecko.com/en/coins/frax,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.44,-97.50733,2021-03-26T19:43:35.000Z,0.02056617,74.78662,2022-12-31T17:26:22.000Z,,,,,,,,,5227249823.24,,,,,,0.03594691,,,,187948377,,0.03723308,conflux-token,https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867,,,,2026-08-03T06:10:20.000Z,,0.03570037,187896799,-6011594.185432732,-3.10022,152,,Conflux,,-0.001148775062794448,-7.9,0.7,-80.5,-3.1,-9.3,-6.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,CFX,,5228694097.93,4053813,,,,https://www.coingecko.com/en/coins/conflux-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,3.94,-99.90587,2021-02-15T19:53:32.000Z,0.00257785,44.00883,2022-12-29T12:41:09.000Z,,,,,,,,,49444999677.59027,,,,,,0.00371233,,,,185571422,,0.00375738,jasmycoin,https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620,,,,2026-08-03T06:10:20.000Z,,0.00368748,183511578,-530723.5746318996,-0.28837,153,50000000000,JasmyCoin,,-9.830047787012e-06,-9.2,0.4,-70.7,-0.8,-8.3,-4.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,JASMY,,50000000000,5075376,,,,https://www.coingecko.com/en/coins/jasmycoin,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.024,-15.38412,2024-06-12T19:27:06.000Z,0.819784,5.65047,2026-02-05T16:15:35.000Z,,,,,,,,,211333832.1502372,,,,,,0.866106,,,,183042938,,0.866567,crvusd,https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973,,,,2026-08-03T06:10:20.000Z,,0.863676,183042749,-733244.7148118615,-0.39899,154,,crvUSD,,0.00035227,0.1,0,-0.1,0,0.1,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,CRVUSD,,211334260.7302373,3818954,,,,https://www.coingecko.com/en/coins/crvusd,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,21831,-90.21957,2025-02-14T03:01:57.000Z,1518.34,40.62614,2026-06-30T22:05:00.000Z,,,,,,,,,84708,,,,,,2135.18,,,,213514263,,2199.5,ultima,https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865,,,,2026-08-03T06:10:20.000Z,,2064.17,180863662,5189341,2.95396,156,100000,Ultima,,61.3,2,-0.3,-43.1,3,7.5,8.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ULTIMA,,100000,3163475,,,,https://www.coingecko.com/en/coins/ultima,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,110.67,-51.75453,2026-07-15T14:59:40.000Z,0.985706,5316.54545,2021-02-01T07:55:03.000Z,,,,,,,,,3379997.6,,,,,,53.39,,,,180462364,,54.64,bnb48-club-token,https://coin-images.coingecko.com/coins/images/13827/large/bnb48.png?1696513570,,,,2026-08-03T06:10:20.000Z,,53.34,180462364,-1290623.7420664132,-0.7101,157,3379997,KOGE,,-0.3818907009413621,-3.9,-0.2,28.3,-1.4,-4.9,-2.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,KOGE,,3379997.6,6222.47,,,,https://www.coingecko.com/en/coins/bnb48-club-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,3.67,-92.56,2024-12-15T17:02:07.000Z,0.141405,93.35721,2026-02-22T17:30:30.000Z,,,,,,,,,654552795,,,,,,0.273417,,,,273921346,,0.28686,grass,https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048,,,,2026-08-03T06:10:20.000Z,,0.271396,179295983,-7338290.047468156,-3.93191,158,1000000000,Grass,,-0.011715745047229054,-10.6,1.1,-52.8,-1.6,-43.2,-9.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,GRASS,,1000000000,8656178,,,,https://www.coingecko.com/en/coins/grass,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.637145,-71.95079,2025-10-23T21:11:47.000Z,0.054877,225.66377,2026-02-05T16:25:06.000Z,,,,,,,,,1000000000,,,,,,0.178714,,,,178689049,,0.19782,apriori,https://coin-images.coingecko.com/coins/images/70220/large/logo-icon-Gradient.png?1761118006,,,,2026-08-03T06:10:20.000Z,,0.178034,178689049,-18973354.545853943,-9.59887,378,1000000000,aPriori,,-0.018948188200852673,-4.5,0,,-9.6,-3.6,3.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,APR,,1000000000,2109115,,,,https://www.coingecko.com/en/coins/apriori,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,168682099,-100,2025-05-28T21:55:12.000Z,0.829443,4.5187,2026-01-27T13:00:07.000Z,,,,,,,,,202500000,,,,,,0.866923,,,,175551908,,0.866923,tradable-na-rent-financing-platform-sstn,https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921,,,,2026-08-03T06:10:20.000Z,,0.866923,175551908,2.9802e-08,0,159,400000000,Tradable NA Rent Financing Platform SSTN,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,PC0000031,,202500000,0,,,,https://www.coingecko.com/en/coins/tradable-na-rent-financing-platform-sstn,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.44,-95.47523,2025-09-27T17:31:40.000Z,0.052167,24.71793,2026-06-10T22:12:30.000Z,,,,,,,,,2688888888.8889,,,,,,0.065061,,,,650737325,,0.066983,plasma,https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558,,,,2026-08-03T06:10:20.000Z,,0.064679,174976036,-4566333.955757439,-2.54332,160,,Plasma,,-0.001710707862317737,-8,0.4,,-2.8,-30.7,-11.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,XPL,,10000000000,13271265,,,,https://www.coingecko.com/en/coins/plasma,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,109.63,-57.28523,2026-02-01T23:20:32.000Z,3.71,1161.28503,2026-02-14T16:06:51.000Z,,,,,,,,,3721963.8196,,,,,,46.83,,,,172446285,,47.21,kinesis-silver,https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719,,,,2026-08-03T06:10:20.000Z,,43.54,174565709,11912288,7.32372,155,,Kinesis Silver,,3.13,-2.8,3.2,47,7,-9.7,3.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,KAG,,3777096.9336,103840,,,,https://www.coingecko.com/en/coins/kinesis-silver,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.166117,-53.05617,2026-06-20T19:35:40.000Z,0.00787799,889.86778,2026-03-03T06:55:24.000Z,,,,,,,,,2200000000,,,,,,0.077982,,,,779152281,,0.080841,bitway,https://coin-images.coingecko.com/coins/images/71205/large/bitway.png?1766388722,,,,2026-08-03T06:10:20.000Z,,0.068081,171413502,7261872,4.42388,163,10000000000,Bitway,,0.00336735,31.8,2.6,,0.1,47,1.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BTW,,10000000000,16249818,,,,https://www.coingecko.com/en/coins/bitway,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,4.46,-98.31865,2024-03-06T00:35:50.000Z,0.071116,5.4011,2026-08-01T18:50:40.000Z,,,,,,,,,2286467356,,,,,,0.074957,,,,321864754,,0.07599,optimism,https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081,,,,2026-08-03T06:10:20.000Z,,0.073455,171347813,3162393,1.8803,161,4294967296,Optimism,,0.00139991,-8.1,1.1,-86.5,2.1,-19.4,-8.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,OP,,4294967296,23826588,,,,https://www.coingecko.com/en/coins/optimism,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,6.58e-06,-87.60657,2024-11-21T18:30:11.000Z,5.5267e-07,47.51991,2025-09-17T05:43:50.000Z,,,,,,,,,210000000000000,,,,,,8.15299e-07,,,,171274842,,8.31326e-07,ape-and-pepe,https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351,,,,2026-08-03T06:10:20.000Z,,8.12989e-07,171274842,-3122353.3062274754,-1.79037,162,210000000000000,Ape and Pepe,,-1.5164045413e-08,-1.1,0.1,-66.4,-2,-5,-1.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,APEPE,,210000000000000,5317234,,,,https://www.coingecko.com/en/coins/ape-and-pepe,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.0003172,-94.46181,2024-06-04T23:25:59.000Z,7.1063e-08,24620.70144,2021-07-05T17:11:20.000Z,,,,,,,,,9646229162814.871,,,,,,1.757e-05,,,,351424640,,1.792e-05,floki,https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318,,,,2026-08-03T06:10:20.000Z,,1.752e-05,169496130,-2203991.535647273,-1.28363,164,20000000000000,FLOKI,,-2.32344921643e-07,-4.1,0.1,-80.5,-1.4,-17.1,-8.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,FLOKI,,9646229162814.871,7854725,,,,https://www.coingecko.com/en/coins/floki,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.890143,-2.60857,2025-05-28T21:55:01.000Z,0.829443,4.5187,2026-01-27T13:00:01.000Z,,,,,,,,,193098124.529655,,,,,,0.866923,,,,167401205,,0.866923,vaneck-treasury-fund,https://coin-images.coingecko.com/coins/images/56023/large/vbill_200.png?1748092620,,,,2026-08-03T06:10:20.000Z,,0.866923,167401205,2.9802e-08,0,165,,VanEck Treasury Fund,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,VBILL,,193098124.529655,0,,,,https://www.coingecko.com/en/coins/vaneck-treasury-fund,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.656009,-91.46785,2025-09-29T05:02:33.000Z,0.0499953,11.95394,2026-07-11T06:59:00.000Z,,,,,,,,,2970000000,,,,,,0.055972,,,,559726778,,0.058107,falcon-finance-ff,https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403,,,,2026-08-03T06:10:20.000Z,,0.055662,166238853,476490,0.28745,166,10000000000,Falcon Finance,,0.00015946,7.4,0.1,,-0.5,4.8,6.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,FF,,10000000000,8539205,,,,https://www.coingecko.com/en/coins/falcon-finance-ff,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.562793,-76.30134,2025-06-25T06:15:45.000Z,0.07732,72.49693,2025-04-06T23:46:35.000Z,,,,,,,,,1244677492.511099,,,,,,0.133374,,,,166027566,,0.135549,syrup,https://coin-images.coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046,,,,2026-08-03T06:10:20.000Z,,0.132199,166027566,-2499014.7348686457,-1.48286,172,,Maple Finance,,-0.00202336754630264,-15.4,0.6,-62.1,-2.1,-5.5,-10.6,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,SYRUP,,1244677492.511099,2466130,,,,https://www.coingecko.com/en/coins/syrup,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.761019,-93.75271,2025-10-02T05:11:45.000Z,0.04728793,0.53961,2026-07-29T21:06:10.000Z,,,,,,,,,3469638195.4,,,,,,0.0475431,,,,475423394,,0.04828721,doublezero,https://coin-images.coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420,,,,2026-08-03T06:10:20.000Z,,0.04735178,164984073,-1945693.3361735046,-1.16558,167,10000000000,DoubleZero,,-0.000568478597206531,-15.2,0.2,,-0.8,-18.2,-11,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,2Z,,9998220695.4,1118096,,,,https://www.coingecko.com/en/coins/doublezero,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.0061675,-73.6419,2025-05-29T19:06:13.000Z,0.00062445,160.33075,2025-04-22T21:36:23.000Z,,,,,,,,,99997610703.82208,,,,,,0.00162564,,,,162555593,,0.00164197,zebec-network,https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241,,,,2026-08-03T06:10:20.000Z,,0.00158866,162553700,2325537,1.45139,170,100000000000,Zebec Network,,2.332e-05,-6.3,0,-61.5,1.7,-19.7,-2.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ZBCN,,99997610340.93094,9206730,,,,https://www.coingecko.com/en/coins/zebec-network,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.302165,-46.30625,2026-05-06T18:25:00.000Z,0.00156082,10294.74224,2026-03-26T08:59:00.000Z,,,,,,,,,1000000000,,,,,,0.162244,,,,162246765,,0.162666,coco-2,https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957,,,,2026-08-03T06:10:20.000Z,,0.160537,162246765,1267015,0.78707,168,1000000000,coco,,0.00126376,-6.3,0.3,,1,-4.9,-3.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,COCO,,1000000000,31297,,,,https://www.coingecko.com/en/coins/coco-2,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.881702,-1.85071,2026-06-24T13:13:00.000Z,0.829813,4.28669,2026-01-27T12:55:47.000Z,,,,,,,,,185484223.5,,,,,,0.865384,,,,160531347,,0.86617,usa,https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161,,,,2026-08-03T06:10:20.000Z,,0.86532,160531347,-73290.49920070171,-0.04563,169,,USAT,,-0.000482585050048279,-0.1,0,,0,0,-0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USAT,,185484223.5,2394958,,,,https://www.coingecko.com/en/coins/usa,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.00070088,-26.36887,2026-03-30T15:17:00.000Z,0.00051912,-0.58982,2026-06-30T00:42:00.000Z,,,,,,,,,310000000000,,,,,,0.00051606,,,,159979491,,0,peanut-2-2,https://coin-images.coingecko.com/coins/images/102172338/large/photo_2024-11-02_22-15-38.jpg?1772958557,,,,2026-06-30T02:50:00.000Z,,0,159979491,,,146,310000000000,Peanut,,,-14.9,0,,-14.9,-17.3,-14.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,PEANUT,,310000000000,2.05,,,,https://www.coingecko.com/en/coins/peanut-2-2,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,2.58,-29.5601,2026-01-19T03:33:02.000Z,0.14445,1157.0686,2024-11-24T19:57:43.000Z,,,,,,,,,86012613.85091722,,,,,,1.82,,,,1815883241,,1.85,wefi,https://coin-images.coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089,,,,2026-08-03T06:10:20.000Z,,1.81,156188864,-488903.5872862935,-0.31204,171,1000000000,WeFi,,-0.006045779218030622,-1,0.2,411.7,-0.2,2.7,1.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,WFI,,1000000000,351729,,,,https://www.coingecko.com/en/coins/wefi,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,42.92,-49.04716,2026-07-01T22:02:00.000Z,21.21,3.11234,2026-07-31T20:53:10.000Z,,,,,,,,,6941665,,,,,,21.87,,,,151788557,,21.93,fgrs-figure-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173639/large/figure.png?1780634640,,,,2026-08-03T06:10:20.000Z,,21.8,151788557,,,173,6941665,FGRS (Figure Tokenized Stock),,,-15.1,0,,3,-15.9,-20,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,FGRS,,6941665,21870,,,,https://www.coingecko.com/en/coins/fgrs-figure-tokenized-stock,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,72.65,-94.96762,2021-11-10T18:20:01.000Z,3.47,5.28654,2026-06-26T03:02:40.000Z,,,,,,,,,41033919.23143092,,,,,,3.66,,,,365946114,,3.73,ethereum-name-service,https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989,,,,2026-08-03T06:10:20.000Z,,3.64,150162033,-2078074.9602454305,-1.365,174,100000000,Ethereum Name Service,,-0.05391126602333918,-6.1,0.3,-83,-0.9,-2.6,-7.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ENS,,100000000,7443064,,,,https://www.coingecko.com/en/coins/ethereum-name-service,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.961252,-1.48679,2026-07-28T10:10:00.000Z,0.753542,25.66785,2025-07-17T00:04:08.000Z,,,,,,,,,156246747.8796904,,,,,,0.94696,,,,147964302,,0.947392,re-protocol-reusd,https://coin-images.coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055,,,,2026-08-03T06:10:20.000Z,,0.945051,147964302,-42177.79783371091,-0.0285,175,,Re Protocol reUSD,,-0.00030148672403596,0.2,0,7.2,0,0.5,0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,REUSD,,156246747.8796904,349271,,,,https://www.coingecko.com/en/coins/re-protocol-reusd,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.83,-80.98941,2026-06-29T02:52:50.000Z,0.0352993,885.76684,2025-07-10T04:59:53.000Z,,,,,,,,,421097833.7195011,,,,,,0.347969,,,,347932052,,0.361175,velvet,https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592,,,,2026-08-03T06:10:20.000Z,,0.33946,146513433,2270335,1.57396,177,1000000000,Velvet,,0.00542002,-29.3,1.1,755.6,1.8,-12.7,-8.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,VELVET,,1000000000,3176308,,,,https://www.coingecko.com/en/coins/velvet,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,4.09,-99.47395,2024-02-20T04:05:13.000Z,0.02075928,3.57478,2026-08-02T00:36:40.000Z,,,,,,,,,6812247869.348971,,,,,,0.02150138,,,,215067439,,0.02257852,starknet,https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507,,,,2026-08-03T06:10:20.000Z,,0.02106793,146509271,1890952,1.30755,176,10000000000,Starknet,,0.00027222,-12.6,0.5,-77.9,1.8,-21.5,-21.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,STRK,,10000000000,12479714,,,,https://www.coingecko.com/en/coins/starknet,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.65111,-77.53282,2026-05-14T04:08:00.000Z,0.071405,104.86685,2025-10-10T13:31:21.000Z,,,,,,,,,1000000000,,,,,,0.146286,,,,145964441,,0.144864,build-on,https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862,,,,2026-08-03T06:10:20.000Z,,0.136415,145964441,8499162,6.18277,178,1000000000,BUILDon,,0.00882086,-27.9,3.7,-66,4.4,-29.2,-17,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,B,,1000000000,3253419,,,,https://www.coingecko.com/en/coins/build-on,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.387412,-94.1736,2024-12-02T16:11:32.000Z,0.02203145,2.45426,2026-07-29T21:06:10.000Z,,,,,,,,,6384135275.775751,,,,,,0.02257216,,,,144216425,,0.02314298,kaia,https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368,,,,2026-08-03T06:10:20.000Z,,0.02246979,144215828,-617579.868314296,-0.42641,179,,Kaia,,-0.000144490387160245,-17.2,0.5,-80.8,-1.2,-27.2,-11.6,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,KAIA,,6384168712.747725,2366642,,,,https://www.coingecko.com/en/coins/kaia,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,24.26,-40.98098,2025-02-10T00:16:29.000Z,3.85,272.01323,2023-08-25T00:04:36.000Z,,,,,,,,,10000000,,,,,,14.32,,,,143173277,,14.38,vicicoin,https://coin-images.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png?1696530124,,,,2026-08-03T06:10:20.000Z,,14.29,143173277,-21287.051767230034,-0.01487,290,10000000,ViciCoin,,-0.002752940449690655,9.2,-0.2,-13.7,-0.2,1.4,-0.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,VCNT,,10000000,74129,,,,https://www.coingecko.com/en/coins/vicicoin,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.053143,-97.30665,2021-05-10T16:32:24.000Z,5.791e-05,2371.5032,2020-03-12T18:24:47.000Z,,,,,,,,,100000000000,,,,,,0.00143131,,,,143116414,,0.00145342,telcoin,https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892,,,,2026-08-03T06:10:20.000Z,,0.00142486,143116414,-1570669.3747274578,-1.08556,188,100000000000,Telcoin,,-1.5557202300601e-05,-11.6,-0.8,-65.7,-0.9,-29.9,-4.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,TEL,,100000000000,588863,,,,https://www.coingecko.com/en/coins/telcoin,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,703.47,-97.97347,2021-05-11T16:00:00.000Z,12.84,11.04986,2026-02-12T09:00:48.000Z,,,,,,,,,10000000,,,,,,14.26,,,,142594186,,14.38,compound-governance-token,https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737,,,,2026-08-03T06:10:20.000Z,,14.2,142594186,-440302.23062843084,-0.30783,185,10000000,Compound,,-0.04743377919479386,-1.9,0.1,-63,-0.9,-3.3,-5.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,COMP,,10000000,5342378,,,,https://www.coingecko.com/en/coins/compound-governance-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,14.25,-96.30859,2021-09-12T12:29:59.000Z,0.125991,317.47608,2022-12-29T14:15:53.000Z,,,,,,,,,269313892.480486,,,,,,0.525984,,,,292002363,,0.534232,raydium,https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668,,,,2026-08-03T06:10:20.000Z,,0.523222,141694222,-1274553.5476171672,-0.89149,180,555000000,Raydium,,-0.004879078000046722,-10.6,0.2,-76,-0.8,-16.2,-5.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,RAY,,555000000,6234470,,,,https://www.coingecko.com/en/coins/raydium,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.880709,-1.56533,2026-07-28T10:10:20.000Z,0.829443,4.5187,2026-01-27T13:00:02.000Z,,,,,,,,,162500000,,,,,,0.866923,,,,140874988,,0.866923,tradable-apac-diversified-finance-provider-sstn,https://coin-images.coingecko.com/coins/images/66798/large/tradable.jpg?1750576460,,,,2026-08-03T06:10:20.000Z,,0.866923,140874988,2.9802e-08,0,181,300000000,Tradable APAC Diversified Finance Provider SSTN,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,PC0000033,,162500000,0,,,,https://www.coingecko.com/en/coins/tradable-apac-diversified-finance-provider-sstn,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.021,-15.15563,2025-09-04T08:12:39.000Z,0.657967,31.62934,2025-09-26T12:45:27.000Z,,,,,,,,,162076833.8948361,,,,,,0.866077,,,,140375755,,0.866573,usdai,https://coin-images.coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050,,,,2026-08-03T06:10:20.000Z,,0.866023,140375755,902797,0.64729,182,,USDai,,-0.00012372370887348,0,0,0.3,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USDAI,,162076833.8948361,51616,,,,https://www.coingecko.com/en/coins/usdai,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,4068.8,-99.97363,2026-04-16T06:39:00.000Z,0.852272,25.88647,2026-06-26T13:36:00.000Z,,,,,,,,,130174482.2815069,,,,,,1.073,,,,139668147,,1.081,apyusd,https://coin-images.coingecko.com/coins/images/102172527/large/apyUSD.png?1773763322,,,,2026-08-03T06:10:20.000Z,,1.073,139668147,-630611.6953319907,-0.44948,183,,apyUSD,,-0.004634760478315458,5.3,0,,-0.5,2.5,1.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,APYUSD,,130174482.2815069,73775,,,,https://www.coingecko.com/en/coins/apyusd,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.011,-6.45926,2025-01-13T01:40:06.000Z,0.887562,6.60057,2025-07-01T02:20:05.000Z,,,,,,,,,146507531.64191,,,,,,0.946146,,,,138617499,,0.946146,spiko-us-t-bills-money-market-fund,https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269,,,,2026-08-03T06:10:20.000Z,,0.946146,138617499,0,0,184,,Spiko US T-Bills Money Market Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,USTBL,,146507531.64191,0,,,,https://www.coingecko.com/en/coins/spiko-us-t-bills-money-market-fund,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.894103,-1.50075,2026-07-28T10:10:20.000Z,0.878943,0.1981,2026-08-02T22:15:00.000Z,,,,,,,,,154826777.33921,,,,,,0.880685,,,,136353549,,0.880685,safo,https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804,,,,2026-08-03T06:10:20.000Z,,0.880685,136353549,0,0,187,,Spiko Amundi Overnight Swap Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,SAFO,,154826777.33921,0,,,,https://www.coingecko.com/en/coins/safo,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,2.34,-99.4672,2021-02-11T23:28:45.000Z,0.01221146,2.25656,2026-08-01T18:51:30.000Z,,,,,,,,,10799867657.473475,,,,,,0.01248702,,,,134861701,,0.01282211,the-graph,https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159,,,,2026-08-03T06:10:20.000Z,,0.01236503,134856766,-121843.8780604899,-0.09027,189,10800262823.318213,The Graph,,-1.1155563352957e-05,-11.2,0.3,-83.9,0.2,-23.9,-10.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,GRT,,10800262816.04821,8385114,,,,https://www.coingecko.com/en/coins/the-graph,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.036,-3.57532,2024-10-15T06:01:39.000Z,0.952561,4.89844,2025-02-04T14:15:33.000Z,,,,,,,,,134474097.99,,,,,,0.999222,,,,134373891,,1.001,societe-generale-forge-eurcv,https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017,,,,2026-08-03T06:10:20.000Z,,0.998071,134373891,146583,0.10921,191,,EUR CoinVertible,,0.00105676,0.8,0,-0.3,0.1,0.9,1.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,EURCV,,134474097.99,4821258,,,,https://www.coingecko.com/en/coins/societe-generale-forge-eurcv,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,2.63,-87.73517,2022-11-14T07:47:47.000Z,0.00246605,12973.35085,2020-06-09T01:15:06.000Z,,,,,,,,,416649900,,,,,,0.322395,,,,322286357,,0.334784,trust-wallet-token,https://coin-images.coingecko.com/coins/images/11085/large/Trust.png?1696511026,,,,2026-08-03T06:10:20.000Z,,0.320329,134280578,-5117421.417159021,-3.67109,190,,Trust Wallet,,-0.012173286476338474,11.8,0.4,-49,-2.8,8.8,6,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,TWT,,1000000000,6871537,,,,https://www.coingecko.com/en/coins/trust-wallet-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.00860908,-84.63054,2025-10-23T08:30:51.000Z,0.00044535,197.10968,2025-08-23T00:00:07.000Z,,,,,,,,,100000000000,,,,,,0.00132317,,,,132426088,,0.00133053,xpin-network,https://coin-images.coingecko.com/coins/images/68422/large/xpin.png?1755704500,,,,2026-08-03T06:10:20.000Z,,0.00128479,132426088,893237,0.6791,730,100000000000,XPIN Network,,7.84e-06,0.4,-0.4,,1,7.2,3.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,XPIN,,100000000000,1560223,,,,https://www.coingecko.com/en/coins/xpin-network,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,4.43,-99.34962,2017-12-18T16:00:00.000Z,0.02714477,6.23118,2026-07-31T14:07:50.000Z,,,,,,,,,4564654155,,,,,,0.02883621,,,,142658953,,0.02943356,iota,https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896,,,,2026-08-03T06:10:20.000Z,,0.02809492,131602823,2398222,1.85614,192,,IOTA,,0.000526,-6.9,0.9,-81.5,1.5,-14.3,-4.6,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,IOTA,,4948136896,4586957,,,,https://www.coingecko.com/en/coins/iota,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.881356,-1.80258,2026-06-24T13:13:00.000Z,0.828587,4.45124,2026-01-27T12:55:07.000Z,,,,,,,,,149790000,,,,,,0.865469,,,,276959365,,0.866156,gusd,https://coin-images.coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286,,,,2026-08-03T06:10:20.000Z,,0.865388,129642948,-5266.800586178899,-0.00406,193,,GUSD,,-6.3989982514889e-05,0,0,,0,0,-0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,GUSD,,320000000,448192,,,,https://www.coingecko.com/en/coins/gusd,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.737735,-91.23802,2026-06-07T16:37:00.000Z,0.01548115,317.54114,2025-06-26T17:20:39.000Z,,,,,,,,,1991783293.9029999,,,,,,0.06464,,,,646079557,,0.070357,humanity,https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252,,,,2026-08-03T06:10:20.000Z,,0.059657,128685047,9767697,8.21385,194,10000000000,Humanity,,0.00493621,28.6,0.4,100.6,8.1,6.7,22.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,H,,10000000000,6650136,,,,https://www.coingecko.com/en/coins/humanity,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,17.07,-97.7717,2021-05-18T16:30:09.000Z,0.00778017,4788.37394,2019-09-27T16:00:00.000Z,,,,,,,,,338162304,,,,,,0.380324,,,,134669205,,0.388312,thorchain,https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363,,,,2026-08-03T06:10:20.000Z,,0.379001,128616285,-1419519.3409026712,-1.09164,195,354076845,THORChain,,-0.004209755220058398,-0.8,-0.1,-65.4,-1,7.1,0.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,RUNE,,354076845,4746846,,,,https://www.coingecko.com/en/coins/thorchain,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,5.39,-74.28076,2024-04-09T14:10:39.000Z,0.03824904,3525.6641,2019-11-24T22:05:00.000Z,,,,,,,,,91837334,,,,,,1.39,,,,567250225,,1.4,mx-token,https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259,,,,2026-08-03T06:10:20.000Z,,1.39,127363290,-1076346.2788881212,-0.83802,196,,MX,,-0.011774085651343524,-3.9,-0.1,-26.9,-0.7,-3.8,-3.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,MX,,409024834,2453631,,,,https://www.coingecko.com/en/coins/mx-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,8.37,-90.61638,2022-03-23T01:11:07.000Z,0.053279,1373.54224,2025-10-10T14:48:11.000Z,,,,,,,,,162061501,,,,,,0.785085,,,,157091458,,0.833558,btse-token,https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765,,,,2026-08-03T06:10:20.000Z,,0.772418,127292388,-6755747.065021813,-5.03979,197,200000000,BTSE Token,,-0.0420583147591459,-0.3,0,-43.5,-4.5,-10.3,2.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BTSE,,200000000,2244510,,,,https://www.coingecko.com/en/coins/btse-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.78,-29.18533,2026-02-04T16:22:54.000Z,0.807234,56.14061,2026-07-01T01:14:00.000Z,,,,,,,,,100000000,,,,,,1.26,,,,126044792,,1.26,glidr,https://coin-images.coingecko.com/coins/images/67959/large/logo.png?1754412140,,,,2026-08-03T06:10:20.000Z,,0.987278,126044792,18181521,16.85608,406,100000000,Glidr,,0.181788,40.5,-0.6,,15.5,44.8,40.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,GLIDR,,100000000,29754,,,,https://www.coingecko.com/en/coins/glidr,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,4068.03,-59.90213,2026-07-22T04:45:00.000Z,913.88,78.49149,2026-04-19T22:17:00.000Z,,,,,,,,,76070.01512361594,,,,,,1631.19,,,,124084826,,1665.88,lido-earn-eth,https://coin-images.coingecko.com/coins/images/102172835/large/earnETH.png?1776152041,,,,2026-08-03T06:10:20.000Z,,1625.38,124084826,-530271.8761724383,-0.42553,199,,Lido Earn ETH,,-15.26584846240712,0.1,-0.1,,-1.1,5.8,-4.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,EARNETH,,76070.01512361594,0,,,,https://www.coingecko.com/en/coins/lido-earn-eth,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,142.75,-99.50218,2021-11-06T11:29:29.000Z,0.104488,580.11669,2020-11-06T00:05:43.000Z,,,,,,,,,174212325.00134403,,,,,,0.710643,,,,191905870,,0.72317,axie-infinity,https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817,,,,2026-08-03T06:10:20.000Z,,0.707817,123823584,-1490127.4883180708,-1.18912,200,270000000,Axie Infinity,,-0.008673207401600935,-10.4,0.3,-62.6,-1.5,-21.2,-7.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,AXS,,270000000,7668202,,,,https://www.coingecko.com/en/coins/axie-infinity,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,6.8,-93.85647,2021-04-06T10:59:48.000Z,0.161168,159.28844,2022-11-21T12:30:53.000Z,,,,,,,,,296356296.617512,,,,,,0.417891,,,,123697819,,0.42196,akash-network,https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580,,,,2026-08-03T06:10:20.000Z,,0.397804,123675632,1755507,1.43988,203,388539008,Akash Network,,0.00649395,-6.8,0,-58.2,2.2,-24.3,2.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,AKT,,296410022.255742,3531640,,,,https://www.coingecko.com/en/coins/akash-network,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.00186404,-39.05251,2026-05-04T06:41:00.000Z,1.778e-05,6289.70425,2025-03-12T05:57:01.000Z,,,,,,,,,108864805114.16998,,,,,,0.00113608,,,,460286134,,0.00125035,tagger,https://coin-images.coingecko.com/coins/images/53206/large/IMG_3196.png?1735664645,,,,2026-08-03T06:10:20.000Z,,0.00112874,123609604,-10039946.853345335,-7.51214,201,405380800000,TAGGER,,-9.1580502639997e-05,11.7,-1,96.1,-5.8,37.8,11.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,TAG,,405380800000,2983403,,,,https://www.coingecko.com/en/coins/tagger,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.663865,-90.98346,2025-09-11T04:11:26.000Z,0.04248575,40.88878,2026-02-05T16:25:39.000Z,,,,,,,,,2048000000,,,,,,0.059858,,,,122444997,,0.060968,holoworld,https://coin-images.coingecko.com/coins/images/68845/large/holo.png?1756787241,,,,2026-08-03T06:10:20.000Z,,0.054963,122444997,8499721,7.45948,412,2048000000,Holoworld,,0.00422032,17.2,3.5,,7.6,-3.6,-3.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,HOLO,,2048000000,5214838,,,,https://www.coingecko.com/en/coins/holoworld,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.36,-90.88782,2021-05-04T09:14:50.000Z,0.0044996,2662.16189,2018-11-27T16:00:00.000Z,,,,,,,,,981352443.442,,,,,,0.124286,,,,121972581,,0.12614,swissborg,https://coin-images.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083,,,,2026-08-03T06:10:20.000Z,,0.123364,121972581,157567,0.12935,202,1000000000,SwissBorg,,0.00015642,-7.1,0,-39.2,0.3,-17.7,-1.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,BORG,,981352443.442,76122,,,,https://www.coingecko.com/en/coins/swissborg,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,17.14,-54.4389,2025-01-07T06:41:15.000Z,0.13141,5841.75077,2019-12-16T11:21:13.000Z,,,,,,,,,15390841.35,,,,,,7.81,,,,120197961,,8.66,zano,https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305,,,,2026-08-03T06:10:20.000Z,,7.79,120146809,-6732268.198766246,-5.30605,204,,Zano,,-0.435724773213769,-5.1,-0.1,-8.7,-0.8,-1.3,0.1,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ZANO,,15397417.69,1294556,,,,https://www.coingecko.com/en/coins/zano,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,4.47,-97.31582,2024-03-31T01:34:58.000Z,0.00144171,8218.51397,2023-12-12T23:13:50.000Z,,,,,,,,,998926392,,,,,,0.119929,,,,119846512,,0.123583,dogwifcoin,https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428,,,,2026-08-03T06:10:20.000Z,,0.119207,119846512,-1422941.5526707321,-1.17337,205,998926392,dogwifhat,,-0.001471280889036725,-8.9,0.3,-84.1,-0.4,-23.9,-10.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,WIF,,998926392,18093022,,,,https://www.coingecko.com/en/coins/dogwifcoin,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.02711257,-95.5893,2025-08-27T18:22:49.000Z,0.00118811,0.65151,2026-08-01T18:55:50.000Z,,,,,,,,,100000000000,,,,,,0.00119585,,,,119587992,,0.00121603,loaded-lions,https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702,,,,2026-08-03T06:10:20.000Z,,0.00119098,119587992,-553281.4149739593,-0.46053,473,100000000000,Loaded Lions,,-5.559856672214e-06,-9.1,0,-92.1,-0.9,-13.2,-7.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,LION,,100000000000,9631.09,,,,https://www.coingecko.com/en/coins/loaded-lions,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,5.37,-97.00401,2024-12-16T19:45:30.000Z,0.128739,24.93543,2026-04-05T13:28:00.000Z,,,,,,,,,741228566.6979554,,,,,,0.16084,,,,294121626,,0.167902,eigenlayer,https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565,,,,2026-08-03T06:10:20.000Z,,0.16006,119240233,-3849267.2558297813,-3.12721,206,,EigenCloud (prev. EigenLayer),,-0.005220992581140033,-20,0.1,-82.9,-1.4,-13.4,-13.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,EIGEN,,1828337180.1586,11244186,,,,https://www.coingecko.com/en/coins/eigenlayer,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,120.35,-34.66335,2026-06-02T22:11:00.000Z,64.24,22.40959,2026-06-26T03:33:00.000Z,,,,,,,,,1505324.335511523,,,,,,78.63,,,,216760675,,82.93,strategy-pp-variable-xstock,https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234,,,,2026-08-03T06:10:20.000Z,,77.85,118371051,-2613371.034271404,-2.16009,207,,Strategy PP Variable xStock,,-1.7215438249965018,-0.5,-1.3,,-0.8,-1,-2.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,STRCX,,2756544.925993078,35468,,,,https://www.coingecko.com/en/coins/strategy-pp-variable-xstock,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.00031978,-98.15708,2021-09-04T09:09:31.000Z,4.2e-06,40.36964,2026-07-01T01:13:50.000Z,,,,,,,,,20064229672580,,,,,,5.89e-06,,,,118249158,,6.28e-06,ecash,https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207,,,,2026-08-03T06:10:20.000Z,,5.75e-06,118247132,1284062,1.09784,208,21000000000000,eCash,,6.3818e-08,-15.2,0.1,-66.1,1.1,27,3.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,XEC,,20064585922580,10125821,,,,https://www.coingecko.com/en/coins/ecash,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.192282,-83.72348,2025-08-11T03:13:12.000Z,0.02465348,26.94663,2026-06-06T05:10:30.000Z,,,,,,,,,3747717170.7567873,,,,,,0.03129676,,,,131461735,,0.03155422,vision-3,https://coin-images.coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915,,,,2026-08-03T06:10:20.000Z,,0.03060584,117305096,408897,0.34979,209,4200000000,Vision,,0.00010545,3.9,-0.2,-76.8,0.5,8.6,-8.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,VSN,,4200000000,1049841,,,,https://www.coingecko.com/en/coins/vision-3,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.880709,-1.56533,2026-07-28T10:10:20.000Z,0.829443,4.5187,2026-01-27T13:00:07.000Z,,,,,,,,,134000000,,,,,,0.866923,,,,0,,0.866923,tradable-latam-fintech-sstn,https://coin-images.coingecko.com/coins/images/66796/large/tradable.jpg?1750576421,,,,2026-08-03T06:10:20.000Z,,0.866923,116167682,1.4901e-08,0,210,300000000,Tradable LatAm Fintech SSTN,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,PC0000097,,134000000,0,,,,https://www.coingecko.com/en/coins/tradable-latam-fintech-sstn,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.735058,-98.49887,2021-03-13T00:04:21.000Z,0.00375533,193.82774,2019-09-27T16:00:00.000Z,,,,,,,,,10468455195,,,,,,0.01103419,,,,115508675,,0.01124802,chiliz,https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986,,,,2026-08-03T06:10:20.000Z,,0.01094462,115508675,-762617.6515780836,-0.6559,211,,Chiliz,,-7.425005073952e-05,-13.6,0.6,-66.2,-1.1,-30.9,-10.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,CHZ,,10468455195,13502892,,,,https://www.coingecko.com/en/coins/chiliz,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,25.43,-99.54923,2022-04-28T13:44:21.000Z,0.070669,62.19694,2026-04-02T21:49:00.000Z,,,,,,,,,1000000000,,,,,,0.114623,,,,114605518,,0.11495,apecoin,https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529,,,,2026-08-03T06:10:20.000Z,,0.112678,114605518,1486357,1.31397,212,1000000000,ApeCoin,,0.00150394,-7.5,0.1,-76,0.2,-8.4,-12.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,APE,,1000000000,8125532,,,,https://www.coingecko.com/en/coins/apecoin,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,5.21,-98.8887,2021-11-25T02:04:18.000Z,0.00792867,630.71901,2017-10-30T16:00:00.000Z,,,,,,,,,1958393613.5057716,,,,,,0.057936,,,,127174867,,0.058682,decentraland,https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010,,,,2026-08-03T06:10:20.000Z,,0.057197,113560457,1286308,1.14569,213,,Decentraland,,0.00060661,-2,0.4,-75.4,1.3,-5.9,-2.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,MANA,,2193179327.320146,7084835,,,,https://www.coingecko.com/en/coins/decentraland,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,161.76,-99.02143,2018-01-14T16:00:00.000Z,0.071685,2108.14248,2016-10-20T16:00:00.000Z,,,,,,,,,70530000,,,,,,1.58,,,,158306215,,1.59,neo,https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735,,,,2026-08-03T06:10:20.000Z,,1.56,111653373,-80687.97612071037,-0.07221,214,,NEO,,-0.001291359413743365,-8.9,0.7,-68.2,0,-8.3,-7.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,NEO,,100000000,2159590,,,,https://www.coingecko.com/en/coins/neo,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,4.14,-73.05243,2026-04-24T05:15:00.000Z,0.00114177,97632.90781,2026-01-21T09:31:11.000Z,,,,,,,,,100000000,,,,,,1.12,,,,111588385,,0,mantis,https://coin-images.coingecko.com/coins/images/54291/large/mantis-symbol.png?1739083455,,,,2026-07-02T06:05:50.000Z,,0,111588385,,,5245,100000000,Mantis,,,-56.4,0,,66.7,-61.4,79.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,M,,100000000,332549,,,,https://www.coingecko.com/en/coins/mantis,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,52.83,-97.89084,2022-01-01T10:04:03.000Z,0.909875,22.45808,2026-07-01T01:13:40.000Z,,,,,,,,,99978084.11704777,,,,,,1.11,,,,111454236,,1.14,convex-finance,https://coin-images.coingecko.com/coins/images/15585/large/convex.png?1696515221,,,,2026-08-03T06:10:20.000Z,,1.11,111448762,-1844860.2343501896,-1.62839,226,100000000,Convex Finance,,-0.01896970580661872,6.8,-0.3,-66.6,-1.3,7.2,-7.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,CVX,,99982995.42729492,2014623,,,,https://www.coingecko.com/en/coins/convex-finance,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.00557335,-0.5562,2026-08-03T00:55:00.000Z,0.00533023,3.97953,2026-07-30T14:00:10.000Z,,,,,,,,,20088007009,,,,,,0.00554235,,,,111334798,,0.00557794,jpysc,https://coin-images.coingecko.com/coins/images/102174247/large/jpysc_200.png?1782808870,,,,2026-08-03T06:10:20.000Z,,0.00548044,111334798,889006,0.80493,1441,,JPYSC,,3.441e-05,,0,,0.7,,4.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,JPYSC,,20088007009,0,,,,https://www.coingecko.com/en/coins/jpysc,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,2.41,-95.43432,2025-01-19T12:41:07.000Z,0.01851359,494.32853,2024-10-29T23:56:04.000Z,,,,,,,,,999974889.311091,,,,,,0.110032,,,,110025659,,0.113574,fartcoin,https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972,,,,2026-08-03T06:10:20.000Z,,0.109308,110025659,-2702214.3135285527,-2.39711,215,1000000000,Fartcoin,,-0.002699170829671846,-4.4,0.2,-86.5,-3.7,-22.2,-4.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,FARTCOIN,,999974889.311091,8312477,,,,https://www.coingecko.com/en/coins/fartcoin,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,7.49,-99.51111,2021-11-24T22:04:40.000Z,0.02475771,47.88817,2020-11-04T07:59:14.000Z,,,,,,,,,3000000000,,,,,,0.03661373,,,,109964125,,0.03790668,the-sandbox,https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971,,,,2026-08-03T06:10:20.000Z,,0.03621277,109964125,1236761,1.13749,237,3000000000,The Sandbox,,0.00037127,-9.1,0.8,-83.7,0.6,-16.2,-6.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,SAND,,3000000000,8592327,,,,https://www.coingecko.com/en/coins/the-sandbox,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.453137,-75.00037,2024-04-29T01:02:20.000Z,0.056681,99.86076,2023-10-07T13:15:21.000Z,,,,,,,,,960933314,,,,,,0.113283,,,,113286441,,0.113308,ozone-chain,https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201,,,,2026-08-03T06:10:20.000Z,,0.112845,108860715,-15317.743400603533,-0.01407,216,1000000000,Ozone Chain,,-1.9713927622941e-05,0.1,0.1,-2.4,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,OZO,,1000000000,127877,,,,https://www.coingecko.com/en/coins/ozone-chain,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,23.54,-99.2058,2021-02-13T17:12:38.000Z,0.03046487,513.68788,2019-01-10T16:00:00.000Z,,,,,,,,,580980590.4572881,,,,,,0.186959,,,,108727414,,0.185662,havven,https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103,,,,2026-08-03T06:10:20.000Z,,0.181012,108648191,914891,0.84922,218,,Synthetix,,0.00152563,-8.7,1.5,-62.1,-0.4,-9.5,-2.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,SNX,,581404223.5556631,10807395,,,,https://www.coingecko.com/en/coins/havven,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,13.12,-99.1761,2021-04-16T05:15:11.000Z,0.03614141,199.11782,2020-03-12T18:24:16.000Z,,,,,,,,,1000000000,,,,,,0.108105,,,,108117306,,0.109487,theta-token,https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349,,,,2026-08-03T06:10:20.000Z,,0.106991,108117306,-710212.945055291,-0.6526,219,1000000000,Theta Network,,-0.000722110656587685,-7.1,0.1,-83.2,-1.2,-11.8,-9.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,THETA,,1000000000,2443034,,,,https://www.coingecko.com/en/coins/theta-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.172438,-98.4088,2022-06-01T12:19:42.000Z,0.00066428,313.05744,2023-10-11T15:36:44.000Z,,,,,,,,,39088033835.609726,,,,,,0.00274384,,,,190385051,,0.00295982,chain-2,https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397,,,,2026-08-03T06:10:20.000Z,,0.00259004,108020809,5915380,5.7934,217,68892071756.9,Onyxcoin,,0.00013162,-6.6,11.5,-76.1,12.1,-14.5,-4.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,XCN,,53402422627.324425,6617578,,,,https://www.coingecko.com/en/coins/chain-2,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,18.73,-39.62727,2026-07-26T00:23:50.000Z,0.73118,1446.66592,2026-02-14T09:05:31.000Z,,,,,,,,,9512395,,,,,,11.31,,,,113070663,,11.31,grx-chain,https://coin-images.coingecko.com/coins/images/71011/large/Untitled_design_%283%29.png?1765178472,,,,2026-08-03T06:10:20.000Z,,11.31,107578377,-15137.30619354546,-0.01407,220,10000000,GRX Chain,,-0.00196802376057903,0,0,,0,32.3,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,GRX,,9998039,256516,,,,https://www.coingecko.com/en/coins/grx-chain,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,3.02,-92.09337,2021-11-03T10:09:57.000Z,0.00344653,6832.84636,2020-03-12T18:24:12.000Z,,,,,,,,,447274118,,,,,,0.238943,,,,119444790,,0.257251,origintrail,https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873,,,,2026-08-03T06:10:20.000Z,,0.23348,106849126,1817504,1.73043,221,500000000,OriginTrail,,0.00411653,-17.1,-0.1,-35.5,1,-0.8,0.9,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,TRAC,,500000000,2915509,,,,https://www.coingecko.com/en/coins/origintrail,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.910545,-4.97903,2025-11-15T12:50:58.000Z,0.829522,4.30203,2026-01-27T12:57:02.000Z,,,,,,,,,123186006.073012,,,,,,0.865209,,,,106575667,,0.866724,cash-4,https://coin-images.coingecko.com/coins/images/69679/large/cash.jpg?1759283906,,,,2026-08-03T06:10:20.000Z,,0.863683,106575667,-72172.48771445453,-0.06767,222,,CASH,,-0.000537715893510038,-0.1,0,,-0.1,-0.1,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,CASH,,123186006.073012,6906871,,,,https://www.coingecko.com/en/coins/cash-4,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.986079,-12.07607,2025-02-02T11:44:19.000Z,0.805582,7.62396,2026-06-19T19:10:00.000Z,,,,,,,,,122184539.9211786,,,,,,0.866999,,,,105937426,,0.869614,avant-usd,https://coin-images.coingecko.com/coins/images/53527/large/token-avusd.png?1736579003,,,,2026-08-03T06:10:20.000Z,,0.862673,105937426,1842488,1.77001,223,,Avant USD,,-0.000772510089448231,0.1,-0.2,0.1,0.1,0.1,0.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,AVUSD,,122184539.9211786,4618.02,,,,https://www.coingecko.com/en/coins/avant-usd,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,1.33,-77.21208,2026-05-22T00:24:00.000Z,0.207633,45.70104,2026-07-05T09:44:00.000Z,,,,,,,,,350000000,,,,,,0.302523,,,,301434489,,0.319639,edgex,https://coin-images.coingecko.com/coins/images/102172616/large/edgex.png?1774332310,,,,2026-08-03T06:10:20.000Z,,0.29554,105502071,-1252170.3906850815,-1.17295,224,1000000000,edgeX,,-0.002488623423277603,-15.3,1,,-1.6,34.3,-15.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,EDGE,,1000000000,2492165,,,,https://www.coingecko.com/en/coins/edgex,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,71.36,-99.70438,2026-04-02T11:15:00.000Z,0.01967247,972.27563,2026-03-29T17:14:00.000Z,,,,,,,,,500000000,,,,,,0.210943,,,,105429576,,0.212673,ai-analysis-token,https://coin-images.coingecko.com/coins/images/33672/large/aia-logo-icon200.png?1702702028,,,,2026-08-03T06:10:20.000Z,,0.204863,105429576,377566,0.35941,678,500000000,AI Analysis Token,,0.00083905,5.8,-0.4,-19.3,0.5,7.2,4.2,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,AIAT,,500000000,20288,,,,https://www.coingecko.com/en/coins/ai-analysis-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.876753,-87.98254,2025-10-17T03:14:48.000Z,0.04951702,112.78233,2026-02-05T16:22:07.000Z,,,,,,,,,1000000000,,,,,,0.105363,,,,105362492,,0.109783,zerobase,https://coin-images.coingecko.com/coins/images/69446/large/zbt.png?1758621515,,,,2026-08-03T06:10:20.000Z,,0.103406,105362492,-2091045.711435005,-1.946,629,1000000000,ZEROBASE,,-0.002090076599039453,31,1.6,,0.3,-11.6,6.3,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ZBT,,1000000000,10138804,,,,https://www.coingecko.com/en/coins/zerobase,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,37.37,-74.72405,2025-01-31T05:06:55.000Z,0.266881,3439.09754,2023-07-14T16:00:00.000Z,,,,,,,,,11012823.91778802,,,,,,9.45,,,,104019275,,9.79,mimblewimblecoin,https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026,,,,2026-08-03T06:10:20.000Z,,9.43,104018186,-884867.1216198653,-0.84351,225,20000000,MimbleWimbleCoin,,-0.08036591262194293,16.5,0,-71,-1,57.9,6.7,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,MWC,,11012940.76778801,94.45,,,,https://www.coingecko.com/en/coins/mimblewimblecoin,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.956582,-7.82548,2025-10-10T14:40:31.000Z,0.780167,13.01739,2025-10-10T13:35:37.000Z,,,,,,,,,115843689.787306,,,,,,0.881725,,,,102145625,,0.88274,theo-short-duration-us-treasury-fund,https://coin-images.coingecko.com/coins/images/67650/large/thBILL.png?1753401034,,,,2026-08-03T06:10:20.000Z,,0.881733,102145625,-108862.18964093924,-0.10646,228,,Theo Short Duration US Treasury Fund,,-0.000969103662301851,-0.1,-0.1,,-0.1,-0.1,0.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,THBILL,,115843689.787306,8917,,,,https://www.coingecko.com/en/coins/theo-short-duration-us-treasury-fund,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,9.34,-51.867,2025-10-21T09:10:23.000Z,0.619372,625.7203,2025-08-17T10:45:50.000Z,,,,,,,,,22684693.500761,,,,,,4.49,,,,102022059,,5.62,meta-2-2,https://coin-images.coingecko.com/coins/images/68320/large/META.png?1755335883,,,,2026-08-03T06:10:20.000Z,,4.4,102022059,-19837377.459181353,-16.2789,227,,MetaDAO,,-0.8769688258987829,14.8,-0.8,,-21,56.9,23.4,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,META,,22684693.500761,8027401,,,,https://www.coingecko.com/en/coins/meta-2-2,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.723332,-67.16954,2024-03-18T06:56:52.000Z,0.134428,76.65421,2024-12-17T06:35:43.000Z,,,,,,,,,425234238.19573915,,,,,,0.237473,,,,218812151,,0.259825,shuffle-2,https://coin-images.coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712,,,,2026-08-03T06:10:20.000Z,,0.222689,100966712,-8749711.583410919,-7.97484,229,1000000000,Shuffle,,-0.02054087309135247,5.9,0.4,5.9,-7.7,5.2,-4.5,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,SHFL,,921555393.967615,1350883,,,,https://www.coingecko.com/en/coins/shuffle-2,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.537397,-53.69604,2024-12-16T11:47:13.000Z,0.069356,258.77917,2022-11-09T16:18:31.000Z,,,,,,,,,403724425.0831134,,,,,,0.248836,,,,100470099,,0.249945,gmt-token,https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542,,,,2026-08-03T06:10:20.000Z,,0.246947,100470099,294583,0.29407,230,436915240,GoMining Token,,0.00070773,-0.3,0,-41.1,0,4.7,-0.6,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,GOMINING,,403724425.0831134,5687302,,,,https://www.coingecko.com/en/coins/gmt-token,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,973.11,-1.74306,2026-07-27T13:50:10.000Z,874.35,9.35527,2025-07-01T01:45:04.000Z,,,,,,,,,104367.645785,,,,,,956.15,,,,99791420,,957.86,apollo-diversified-credit-securitize-fund,https://coin-images.coingecko.com/coins/images/54809/large/ACRED.png?1741801356,,,,2026-08-03T06:10:20.000Z,,953.9,99791420,37003,0.03709,231,,Apollo Diversified Credit Securitize Fund,,0.354541,-0.2,0,5.9,0,0.1,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ACRED,,104367.645785,0,,,,https://www.coingecko.com/en/coins/apollo-diversified-credit-securitize-fund,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,77.26,-98.03797,2021-11-04T20:14:42.000Z,0.271161,459.00096,2020-01-30T22:47:36.000Z,,,,,,,,,65652466,,,,,,1.52,,,,99572884,,1.53,arweave,https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946,,,,2026-08-03T06:10:20.000Z,,1.5,99572884,-117028.70476469398,-0.11739,232,66000000,Arweave,,-0.002656132813326773,-7.3,0.4,-72.7,-0.4,-13.6,-6.8,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,AR,,65652466,2360893,,,,https://www.coingecko.com/en/coins/arweave,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,0.877663,-1.2237,2025-08-01T01:55:05.000Z,0.829443,4.5187,2026-01-27T13:00:03.000Z,,,,,,,,,114500000,,,,,,0.866923,,,,99262684,,0,tradable-singapore-fintech-ssl-2,https://coin-images.coingecko.com/coins/images/66954/large/tradable.jpg?1751254449,,,,2026-07-10T19:20:16.000Z,,0,99262684,,,233,114500000,Tradable Singapore Fintech SSL,,,0,0,,0,0,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,PC0000023,,114500000,0,,,,https://www.coingecko.com/en/coins/tradable-singapore-fintech-ssl-2,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,2.82,-1.56533,2026-07-28T10:10:20.000Z,2.77,0.1981,2026-08-02T22:15:00.000Z,,,,,,,,,35714286,,,,,,2.78,,,,99115307,,2.78,alpha-bulgaria-warrants,https://coin-images.coingecko.com/coins/images/102174400/large/0fc344_46599cf95f3b4eac9dcd8b50a1fcd064_mv2%281%29%281%29.png?1783581235,,,,2026-08-03T06:10:20.000Z,,2.78,99115307,0,0,234,35714286,Alpha Bulgaria Warrants,,0,0,0,,0,,0,coin,2026-08-03T06:12:27Z,in EUR by market_cap_desc,,ALFW,,35714286,0,,,,https://www.coingecko.com/en/coins/alpha-bulgaria-warrants,,,eur,,EHkLvzXn94bZ4hDWd,TNWvbLoAKVrqvL7OB
,18962715,-48.19677,2025-10-08T09:56:44.000Z,6641.83,147800.44326,2013-07-04T16:00:00.000Z,,,,,,,,,20065062,,,,,,9823299,,,,197117903233328,,9965709,bitcoin,https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400,,,,2026-08-03T06:10:20.000Z,,9811171,197117903233328,-1995712173088.0625,-1.0023,1,21000000,Bitcoin,,-100328.6326358784,-2.7,0,-44.7,-1.2,0.2,-3.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BTC,,20065062,2487502028897,,,,https://www.coingecko.com/en/coins/bitcoin,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,729909,-60.17955,2025-08-24T10:41:03.000Z,51.85,560517.01494,2015-10-19T16:00:00.000Z,,,,,,,,,120682241.89936884,,,,,,290653,,,,35082781296264,,296505,ethereum,https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628,,,,2026-08-03T06:10:20.000Z,,289241,35082781296264,-341559110424.77734,-0.96419,2,,Ethereum,,-2880.9145910523366,-0.6,0.2,-46,-1.1,5.5,-4.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ETH,,120682241.8993688,740280465083,,,,https://www.coingecko.com/en/coins/ethereum,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,191.03,-18.18141,2025-01-25T08:51:57.000Z,71.57,118.39434,2015-03-01T16:00:00.000Z,,,,,,,,,183412904322.97104,,,,,,156.29,,,,29521817781659,,156.33,tether,https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661,,,,2026-08-03T06:10:20.000Z,,156.27,28667337727917,-10050703446.777344,-0.03505,3,,Tether,,-0.021657304643667885,0,0,-0.1,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USDT,,188879846172.6262,3924115516142,,,,https://www.coingecko.com/en/coins/tether,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,208763,-56.33102,2025-10-13T00:41:24.000Z,4.48,2033825.25144,2017-10-18T16:00:00.000Z,,,,,,,,,133165048.15,,,,,,91165,,,,12140426329285,,92324,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T06:10:20.000Z,,90886,12140426136920,-30541550752.45508,-0.25094,4,200000000,BNB,,-232.9871388539177,2.7,0,-21.6,-0.3,1.7,1.6,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BNB,,133165048.15,68366391058,,,,https://www.coingecko.com/en/coins/binancecoin,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.98,-4.63749,2026-07-26T17:32:50.000Z,97.05,61.11669,2021-05-19T05:14:05.000Z,,,,,,,,,71931229470.81686,,,,,,156.37,,,,11249261743304,,156.54,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T06:10:20.000Z,,156.34,11248213957838,-7652876698.955078,-0.06799,5,,USDC,,0.00342388,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USDC,,71931321290.49834,878278539171,,,,https://www.coingecko.com/en/coins/usd-coin,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,541.92,-69.07086,2025-07-17T19:40:53.000Z,0.253181,66102.58991,2013-08-15T16:00:00.000Z,,,,,,,,,62533271955,,,,,,167.61,,,,16760819684709,,170.68,ripple,https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442,,,,2026-08-03T06:10:20.000Z,,167.2,10482594705944,-97141668741.13281,-0.91819,6,100000000000,XRP,,-1.5736207527571366,-2.2,0.2,-62.2,-0.9,-6.6,-3.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,XRP,,99985635707,119353465968,,,,https://www.coingecko.com/en/coins/ripple,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,45840,-75.13117,2025-01-19T03:15:27.000Z,53.94,21035.34407,2020-05-11T11:35:23.000Z,,,,,,,,,581193148.205094,,,,,,11399.93,,,,7200081317874,,11595.55,solana,https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756,,,,2026-08-03T06:10:20.000Z,,11369.37,6626469074464,-43359256523.69238,-0.65008,7,,Solana,,-78.44036432529538,-4.7,0,-54.6,-0.9,-12.7,-4.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,SOL,,631503412.9862324,145009082243,,,,https://www.coingecko.com/en/coins/solana,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,64.5,-20.98997,2024-12-03T16:10:40.000Z,0.205112,24744.79652,2017-11-11T16:00:00.000Z,,,,,,,,,94887226060.13138,,,,,,50.96,,,,4835456428714,,51.35,tron,https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311,,,,2026-08-03T06:10:20.000Z,,50.94,4835257321841,-33407626347.34961,-0.68618,8,,TRON,,-0.3504561486190596,-0.2,0,0.9,-0.6,0.8,-1.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,TRX,,94891160889.78499,44666003624,,,,https://www.coingecko.com/en/coins/tron,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,170.88,-8.37823,2026-07-23T20:49:40.000Z,23.91,554.67219,2025-10-31T06:57:19.000Z,,,,,,,,,20814523393.866,,,,,,156.56,,,,3258759262513,,0,figure-heloc,https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954,,,,2026-08-01T21:25:20.000Z,,0,3258759262513,,,9,,Figure Heloc,,,-3.2,0,,-3.1,-3.3,-2.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,FIGR_HELOC,,20812600195.606,624653834,,,,https://www.coingecko.com/en/coins/figure-heloc,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,9999.62,-14.48734,2025-12-10T12:36:19.000Z,405.68,2007.81926,2023-02-13T11:01:21.000Z,,,,,,,,,293975916,,,,,,8550.94,,,,2726592300731,,8676.34,whitebit,https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096,,,,2026-08-03T06:10:20.000Z,,8540.29,2514220039281,-31010268149.978027,-1.21837,18,400000000,WhiteBIT Coin,,-107.01182237037574,-2.8,0,29.4,-1.4,-3.2,-4.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,WBT,,293807605,6921990946,,,,https://www.coingecko.com/en/coins/whitebit,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,12323.97,-33.22283,2026-06-16T13:00:30.000Z,571.58,1339.79478,2024-11-29T01:30:30.000Z,,,,,,,,,222445714.07414138,,,,,,8229.6,,,,8229603284206,,8290.35,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T06:10:20.000Z,,8005.19,1830941699190,14652524784,0.80673,10,1000000000,Hyperliquid,,64.51,-12.4,0.7,39.3,0,-26.4,-12.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,HYPE,,955307079.4341414,37650120899,,,,https://www.coingecko.com/en/coins/hyperliquid,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,79.44,-86.27586,2021-05-07T21:08:23.000Z,0.01039259,104808.76208,2015-05-05T16:00:00.000Z,,,,,,,,,155335176383.70523,,,,,,10.9,,,,1865611357680,,11.16,dogecoin,https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409,,,,2026-08-03T06:10:20.000Z,,10.89,1694245873590,-13082990684.983398,-0.76628,11,,Dogecoin,,-0.08945737465530357,-3.5,0.1,-64.4,-0.6,-10.2,-4.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,DOGE,,155334986383.7052,57562035486,,,,https://www.coingecko.com/en/coins/dogecoin,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.97,-4.58668,2026-07-23T14:54:30.000Z,136.95,14.24006,2024-10-01T12:41:28.000Z,,,,,,,,,9729064490.90332,,,,,,156.45,,,,1522151434882,,156.48,usds,https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683,,,,2026-08-03T06:10:20.000Z,,156.41,1522139314483,1416909949,0.09317,12,,USDS,,0.00273834,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USDS,,9729413661.64657,8273951120,,,,https://www.coingecko.com/en/coins/usds,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1685.78,-9.34496,2026-04-30T06:06:00.000Z,87.24,1651.82654,2019-12-31T04:19:48.000Z,,,,,,,,,920056978.9,,,,,,1528.24,,,,1505696121326,,1544.25,leo-token,https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607,,,,2026-08-03T06:10:20.000Z,,1509.12,1406080672673,-1221602424.4833984,-0.0868,13,,LEO Token,,-1.325656036161945,0.3,0.2,8.9,-0.2,6.6,0.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,LEO,,985239504,46799962,,,,https://www.coingecko.com/en/coins/leo-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,2.68,-25.57267,2026-06-29T16:17:20.000Z,0.328424,507.63056,2025-09-14T00:56:57.000Z,,,,,,,,,694577408679.0071,,,,,,2,,,,2292576605123,,2.04,rain,https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191,,,,2026-08-03T06:10:20.000Z,,1.97,1384870442469,114492173,0.00827,14,1150000000000,Rain,,0.0019244,-10.7,0.2,,4.1,-17.4,-9.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,RAIN,,1149834575677.721,2778204068,,,,https://www.coingecko.com/en/coins/rain,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,331341,-77.52936,2016-10-28T16:00:00.000Z,2075.48,3487.32598,2020-03-12T18:20:55.000Z,,,,,,,,,16784704.8530448,,,,,,74454,,,,1250560034119,,77459,zcash,https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740,,,,2026-08-03T06:10:20.000Z,,73472,1249974040304,2838519415,0.2276,15,21000000,Zcash,,152.49,-10.5,0.1,1222.8,0.2,3.2,-5.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ZEC,,16792623.6030448,25899712302,,,,https://www.coingecko.com/en/coins/zcash,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,339.52,-91.50973,2021-09-01T22:00:10.000Z,2.02,1324.8394,2020-03-12T18:22:55.000Z,,,,,,,,,37347307716.22517,,,,,,28.83,,,,1297339524009,,29.99,cardano,https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090,,,,2026-08-03T06:10:20.000Z,,28.77,1076714187013,-4595833040.831177,-0.42502,16,45000000000,Cardano,,-0.13329729544584978,12.5,0.3,-74.1,1.7,3.2,11.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ADA,,45000000000,84909170597,,,,https://www.coingecko.com/en/coins/cardano,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,126409,-55.18334,2026-01-14T11:34:07.000Z,25.57,221494.1082,2015-01-13T16:00:00.000Z,,,,,,,,,18786260.08109705,,,,,,56652,,,,1064286083460,,57225,monero,https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460,,,,2026-08-03T06:10:20.000Z,,56171,1064285607581,-7570432708.668335,-0.70629,17,,Monero,,-404.10872641182505,8.6,0,22.4,-0.6,11.3,2.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,XMR,,18786279.88109705,10792091602,,,,https://www.coingecko.com/en/coins/monero,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,5727.23,-77.45335,2021-05-09T16:13:57.000Z,16.6,7676.582,2017-11-28T16:00:00.000Z,,,,,,,,,748099970.424884,,,,,,1291.3,,,,1291650765060,,1318.84,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T06:10:20.000Z,,1287.47,966283899141,-13013523302.80664,-1.32886,19,1000000000,Chainlink,,-17.748312093982577,-2,0.2,-48.1,-1.6,3.7,-5.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,LINK,,1000000000,24890789045,,,,https://www.coingecko.com/en/coins/chainlink,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,98.59,-72.85986,2018-01-02T16:00:00.000Z,0.057153,46718.34908,2015-03-04T16:00:00.000Z,,,,,,,,,34269409387.52015,,,,,,26.76,,,,1338230813255,,27.66,stellar,https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350,,,,2026-08-03T06:10:20.000Z,,26.72,917174814997,-28605163654.76355,-3.02451,20,,Stellar,,-0.8403909787602686,-8.5,0.1,-54.5,-2.5,-17.5,-5.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,XLM,,50001786839.91247,15107174114,,,,https://www.coingecko.com/en/coins/stellar,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,177.78,-11.9782,2026-07-09T09:10:20.000Z,98.2,59.34371,2019-11-24T16:04:18.000Z,,,,,,,,,4593121837.887297,,,,,,156.48,,,,718699561342,,156.5,dai,https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996,,,,2026-08-03T06:10:20.000Z,,156.42,718699561342,286780737,0.03992,21,,Dai,,0.0460851,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,DAI,,4593121837.887297,14370773168,,,,https://www.coingecko.com/en/coins/dai,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,30.23,-40.35449,2026-02-03T02:30:52.000Z,9.17,96.6036,2025-12-06T02:32:09.000Z,,,,,,,,,39245056661.51528,,,,,,18.03,,,,707548667472,,18.4,canton-network,https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299,,,,2026-08-03T06:10:20.000Z,,18.02,707548667472,-8814293161.915527,-1.23042,22,,Canton,,-0.22834118331917708,-9.3,-0.1,,-1.2,-17.4,-7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,CC,,39245056661.51528,963157325,,,,https://www.coingecko.com/en/coins/canton-network,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,428738,-92.32097,2017-12-19T16:00:00.000Z,8727.17,277.24674,2018-12-15T16:00:00.000Z,,,,,,,,,20070212.39665078,,,,,,32923,,,,661123818787,,33552,bitcoin-cash,https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932,,,,2026-08-03T06:10:20.000Z,,32873,661132362852,-4136595129.352783,-0.62179,23,21000000,Bitcoin Cash,,-225.2714460947318,-0.2,0.1,-60.3,0.4,-7.3,-3.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BCH,,20069959.27165078,8555539069,,,,https://www.coingecko.com/en/coins/bitcoin-cash,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,170.2,-8.1774,2026-07-09T10:14:50.000Z,139.58,11.96881,2025-04-21T22:15:03.000Z,,,,,,,,,3997413607.38324,,,,,,156.28,,,,624758303965,,156.33,usd1-wlfi,https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002,,,,2026-08-03T06:10:20.000Z,,156.27,624758303965,-67418918.51660156,-0.01079,24,,USD1,,-0.022636842219696973,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USD1,,3997413607.38324,60273183786,,,,https://www.coingecko.com/en/coins/usd1-wlfi,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.96,-4.6291,2026-07-23T14:52:10.000Z,136.01,14.97057,2024-10-03T23:57:15.000Z,,,,,,,,,3866079359.757581,,,,,,156.37,,,,604553400769,,156.39,ethena-usde,https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059,,,,2026-08-03T06:10:20.000Z,,156.35,604553400769,-1528957666.3572998,-0.25227,25,,Ethena USDe,,0.00444726,0,0,-0.1,0,0.1,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USDE,,3866079359.757581,4047275414,,,,https://www.coingecko.com/en/coins/ethena-usde,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1308.93,-83.26879,2024-07-02T16:26:06.000Z,56.86,285.12776,2021-09-20T16:33:11.000Z,,,,,,,,,2738407701.579359,,,,,,219,,,,1144369078300,,223.49,the-open-network,https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778,,,,2026-08-03T06:10:20.000Z,,219.01,599787125982,-2318971902.0802,-0.38514,26,,Gram (prev. Toncoin),,-0.9144076506383954,-3,0.1,-60.7,-0.5,-21,-7.6,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,GRAM,,5224776945.709817,2055585871,,,,https://www.coingecko.com/en/coins/the-open-network,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,44666,-84.42146,2021-05-09T19:13:07.000Z,135.87,5021.41578,2015-01-13T16:00:00.000Z,,,,,,,,,77453929.03871255,,,,,,6958.33,,,,539056469885,,7039.2,litecoin,https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400,,,,2026-08-03T06:10:20.000Z,,6936.3,539055338934,-3585888159.9172363,-0.66082,27,84000000,Litecoin,,-47.98700295965591,-5.3,0.3,-58.5,-0.1,0.1,-6.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,LTC,,77454166.53893726,19442624766,,,,https://www.coingecko.com/en/coins/litecoin,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,256.74,-39.07409,2025-01-29T16:01:06.000Z,139.32,12.27514,2024-11-11T15:55:50.000Z,,,,,,,,,3400564170.509406,,,,,,156.42,,,,531941328035,,156.76,global-dollar,https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111,,,,2026-08-03T06:10:20.000Z,,155.99,531941328035,14264378,0.00268,28,,Global Dollar,,-0.001256690030231766,0,0,0.1,0.1,0,0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USDG,,3400564170.509406,15829101295,,,,https://www.coingecko.com/en/coins/global-dollar,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,62.23,-82.61964,2021-09-15T02:40:28.000Z,1.07,910.67536,2020-01-02T09:30:24.000Z,,,,,,,,,43791096253.607605,,,,,,10.82,,,,540917978367,,11.05,hedera-hashgraph,https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364,,,,2026-08-03T06:10:20.000Z,,10.8,473747825119,-6482137213.927002,-1.3498,29,50000000000,Hedera,,-0.15076702125979402,4.9,0,-70.5,-1,-5.4,-0.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,HBAR,,50000000000,5861313824,,,,https://www.coingecko.com/en/coins/hedera-hashgraph,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,185.51,-4.5123,2026-07-29T17:03:50.000Z,152.33,16.28767,2025-04-17T06:30:41.000Z,,,,,,,,,2654901255.478593,,,,,,177.14,,,,470287061337,,0,hashnote-usyc,https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965,,,,2026-08-01T23:40:10.000Z,,0,470287061337,,,30,,Circle USYC,,,0.1,0,3.4,0,0.3,0.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USYC,,2654901255.478593,123997,,,,https://www.coingecko.com/en/coins/hashnote-usyc,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,0.00979083,-92.25611,2021-10-27T19:54:55.000Z,5.869e-09,12919374.37969,2020-11-28T03:26:25.000Z,,,,,,,,,589239945745533.9,,,,,,0.00075819,,,,758259846725,,0.00079111,shiba-inu,https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800,,,,2026-08-03T06:10:20.000Z,,0.00075692,446804886410,-12175981395.622253,-2.65283,31,,Shiba Inu,,-2.0746281857573e-05,16.1,-0.4,-59.6,-2.4,9.1,-4.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,SHIB,,589496420395130.6,13685710223,,,,https://www.coingecko.com/en/coins/shiba-inu,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,840.89,-87.19189,2025-01-06T08:22:49.000Z,54.65,97.07279,2023-10-19T02:40:30.000Z,,,,,,,,,4074529886.4415293,,,,,,107.7,,,,1077524530726,,108.72,sui,https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290,,,,2026-08-03T06:10:20.000Z,,106.98,439040590382,-1243685058.2753296,-0.28247,32,10000000000,Sui,,-0.3553197839761708,-7.8,0.4,-79.8,-0.4,-9.7,-4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,SUI,,10000000000,16203141084,,,,https://www.coingecko.com/en/coins/sui,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,16561.67,-93.94242,2021-11-22T10:09:22.000Z,288.69,247.51311,2020-12-31T05:15:21.000Z,,,,,,,,,431771961.1772119,,,,,,1003.24,,,,465008801827,,1041.59,avalanche-2,https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369,,,,2026-08-03T06:10:20.000Z,,1000.64,433232570760,-12861733245.33429,-2.88319,33,720000000,Avalanche,,-29.93418649480634,-1.9,0.1,-69.6,-1.2,-7.3,-4.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,AVAX,,463441061.1772119,31130259448,,,,https://www.coingecko.com/en/coins/avalanche-2,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.97,-4.59171,2026-07-23T14:50:00.000Z,139.91,11.81511,2025-04-21T22:05:06.000Z,,,,,,,,,2702712403.230448,,,,,,156.45,,,,422827418497,,156.45,blackrock-usd-institutional-digital-liquidity-fund,https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223,,,,2026-08-03T06:10:20.000Z,,156.45,422827418497,-0.00018310546875,0,34,,BlackRock USD Institutional Digital Liquidity Fund,,2.8422e-14,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BUIDL,,2702712403.230448,0,,,,https://www.coingecko.com/en/coins/blackrock-usd-institutional-digital-liquidity-fund,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.94,-4.59299,2026-07-23T14:54:30.000Z,139.04,12.4937,2024-01-03T04:05:24.000Z,,,,,,,,,2701128154.426669,,,,,,156.41,,,,423950443655,,156.43,paypal-usd,https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788,,,,2026-08-03T06:10:20.000Z,,156.36,422486064604,-2283635007.937561,-0.53762,35,,PayPal USD,,0.02435269,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,PYUSD,,2701128154.426669,6614009495,,,,https://www.coingecko.com/en/coins/paypal-usd,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,4922.61,-86.90331,2021-05-02T21:25:04.000Z,108.19,495.88873,2020-09-16T17:20:38.000Z,,,,,,,,,624840423.7271129,,,,,,644.7,,,,575216429644,,670.95,uniswap,https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669,,,,2026-08-03T06:10:20.000Z,,640.21,402895575778,-7671633576.3376465,-1.86855,36,1000000000,Uniswap,,-12.361342460890683,19,0.2,-53.9,-1.9,28.5,5.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,UNI,,892088420.0329479,27912833550,,,,https://www.coingecko.com/en/coins/uniswap,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,102.67,-91.74356,2021-11-23T16:00:00.000Z,1.33,537.1108,2019-02-07T16:00:00.000Z,,,,,,,,,47296927316.6619,,,,,,8.48,,,,837795483245,,8.61,crypto-com-chain,https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599,,,,2026-08-03T06:10:20.000Z,,8.47,400941817890,-272226804.2991333,-0.06785,37,100000000000,Cronos,,-0.00618097510219684,-6.7,0,-57.8,-0.2,-10.5,-5.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,CRO,,98830224857.54875,442567357,,,,https://www.coingecko.com/en/coins/crypto-com-chain,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,843428,-24.8984,2026-01-28T16:00:00.000Z,153031,313.92239,2020-03-12T15:32:32.000Z,,,,,,,,,612823.6595320001,,,,,,633428,,,,448328459709,,635325,tether-gold,https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372,,,,2026-08-03T06:10:20.000Z,,631088,388198399713,373901424,0.09641,38,,Tether Gold,,579.64,0.8,0,20.6,0.1,-2.6,-0.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,XAUT,,707747.089,23768117824,,,,https://www.coingecko.com/en/coins/tether-gold,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,2434.72,-88.99126,2022-04-07T23:23:59.000Z,55.01,387.24114,2020-11-04T08:09:15.000Z,,,,,,,,,1302549328,,,,,,268.03,,,,349205153333,,270.01,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T06:10:20.000Z,,264.55,349205151189,-888932555.6060791,-0.25391,39,,NEAR Protocol,,-0.7608982832969104,-10.5,0.3,-28.3,0.2,-14.7,-7.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,NEAR,,1302576126,18485569467,,,,https://www.coingecko.com/en/coins/near,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,191.67,-7.01617,2024-03-26T21:24:08.000Z,135.33,31.69158,2024-01-14T03:40:50.000Z,,,,,,,,,1884687415.4971647,,,,,,178.22,,,,335905285747,,178.46,ondo-us-dollar-yield,https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524,,,,2026-08-03T06:10:20.000Z,,177.9,335905285747,-483132622.51745605,-0.14362,40,,Ondo US Dollar Yield,,-0.10137003218150653,0.1,0,4.9,0,0.2,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USDY,,1884687415.497164,514616627,,,,https://www.coingecko.com/en/coins/ondo-us-dollar-yield,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,114460,-73.92457,2024-04-11T04:05:17.000Z,4184.71,613.21431,2023-05-14T00:57:53.000Z,,,,,,,,,9597491,,,,,,29846,,,,627026208520,,30423,bittensor,https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447,,,,2026-08-03T06:10:20.000Z,,29637,286565637763,-4825324911.358459,-1.65596,41,21000000,Bittensor,,-515.2389524791979,-2.5,0.6,-43.7,-2.1,-10.9,-3.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,TAO,,21000000,8352125535,,,,https://www.coingecko.com/en/coins/bittensor,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,34142,-60.62289,2025-10-08T16:00:00.000Z,62.98,21247.79344,2019-01-13T16:00:00.000Z,,,,,,,,,21000000,,,,,,13444.19,,,,282354044438,,13672.86,okb,https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053,,,,2026-08-03T06:10:20.000Z,,13299.99,282354044438,-4634382905.866394,-1.61483,42,21000000,OKB,,-221.92580793811248,7,-0.2,84.3,-1.2,5.8,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,OKB,,21000000,2145338051,,,,https://www.coingecko.com/en/coins/okb,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,328.72,-82.38784,2024-12-15T16:36:00.000Z,12.14,376.74672,2024-01-18T04:14:30.000Z,,,,,,,,,4869330647,,,,,,57.89,,,,579056215635,,61.56,ondo-finance,https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656,,,,2026-08-03T06:10:20.000Z,,57.72,281961617713,-16939073966.624512,-5.66712,43,10000000000,Ondo,,-3.489378352795704,7.2,-0.3,-58.4,-6.2,10,-8.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ONDO,,10000000000,15140843094,,,,https://www.coingecko.com/en/coins/ondo-finance,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,863917,-26.47981,2026-02-28T02:10:15.000Z,152304,317.03131,2019-11-17T19:09:35.000Z,,,,,,,,,441933.232473,,,,,,635154,,,,280701665716,,637201,pax-gold,https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785,,,,2026-08-03T06:10:20.000Z,,632726,280701665716,282404032,0.10071,44,,PAX Gold,,628.22,1.1,0,20.8,0.1,-2.5,-0.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,PAXG,,441933.232473,9831384915,,,,https://www.coingecko.com/en/coins/pax-gold,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,48.77,-82.33029,2025-09-01T04:20:09.000Z,8.1,6.33432,2026-05-02T06:22:00.000Z,,,,,,,,,31775921784,,,,,,8.62,,,,861961318257,,8.79,world-liberty-financial,https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915,,,,2026-08-03T06:10:20.000Z,,8.55,273896154298,-1937279721.9239502,-0.70234,45,100000000000,World Liberty Financial,,-0.06271794732555591,-3.2,0.4,,-1.2,-2.5,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,WLFI,,100000000000,2899442364,,,,https://www.coingecko.com/en/coins/world-liberty-financial,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,357.48,-73.70459,2025-09-24T03:18:14.000Z,14.59,544.13931,2025-09-17T04:05:36.000Z,,,,,,,,,2687744734.379753,,,,,,94,,,,734523805167,,94.84,aster-2,https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782,,,,2026-08-03T06:10:20.000Z,,93.65,252651195409,-1453559950.3233337,-0.57203,46,8000000000,Aster,,-0.5416751036871119,-2.9,0.3,,-0.6,-6.8,-4.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ASTER,,7813984360.600964,7190423920,,,,https://www.coingecko.com/en/coins/aster-2,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,0.00056175,-50.14409,2024-12-03T16:16:20.000Z,0.00011397,145.73058,2024-08-05T05:31:33.000Z,,,,,,,,,898232728634017.2,,,,,,0.00028006,,,,251559735043,,0.00028194,htx-dao,https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626,,,,2026-08-03T06:10:20.000Z,,0.00027982,251559735043,-1430820030.6330566,-0.56556,48,999990000000000,HTX DAO,,-1.590115170597e-06,-2.6,-0.1,-14.6,0,5.7,-1.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,HTX,,898232728634017.2,8417524336,,,,https://www.coingecko.com/en/coins/htx-dao,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,916.53,-79.44035,2026-07-02T04:14:00.000Z,6.86,2647.86572,2025-07-03T19:56:17.000Z,,,,,,,,,1331104822.3291008,,,,,,188.44,,,,1015283941905,,195.04,memecore,https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478,,,,2026-08-03T06:10:20.000Z,,169.86,250342287569,20812893756,9.06764,47,10000000000,MemeCore,,15.95,-1.4,-2.6,196.2,9.3,-23.7,0.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,M,,5398421594.836326,1474408727,,,,https://www.coingecko.com/en/coins/memecore,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,201.77,-22.60293,2026-07-09T09:53:50.000Z,123.23,26.72366,2023-01-15T10:06:34.000Z,,,,,,,,,1584348693,,,,,,156.17,,,,247895576376,,156.18,usdd,https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513,,,,2026-08-03T06:10:20.000Z,,156.07,247428591323,-1126375737.2234802,-0.45317,49,,USDD,,0.01326103,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USDD,,1585441506,259785145,,,,https://www.coingecko.com/en/coins/usdd,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,168.92,-7.36418,2024-12-26T02:45:52.000Z,139.88,11.86267,2025-04-21T22:16:19.000Z,,,,,,,,,1453394866.450466,,,,,,156.48,,,,227422386663,,156.49,ripple-usd,https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633,,,,2026-08-03T06:10:20.000Z,,156.41,227422386663,-2396505110.3424683,-1.04278,50,,Ripple USD,,0.00352384,0,0,0.1,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,RLUSD,,1453394866.450466,7555093781,,,,https://www.coingecko.com/en/coins/ripple-usd,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.45,-4.62834,2026-07-23T14:54:50.000Z,138.04,12.92768,2025-07-08T02:16:34.000Z,,,,,,,,,1426531013.899388,,,,,,155.89,,,,222388519702,,155.93,falcon-finance,https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076,,,,2026-08-03T06:10:20.000Z,,155.77,222388519702,120334443,0.05414,52,,Falcon USD,,0.078095,0,0,-0.3,0.1,0,0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USDF,,1426531013.899388,6937293,,,,https://www.coingecko.com/en/coins/falcon-finance,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,72046,-80.05304,2021-05-18T13:19:59.000Z,2712.81,429.74971,2020-11-05T01:20:11.000Z,,,,,,,,,15422101.63258781,,,,,,14371.08,,,,230085764022,,14579.05,aave,https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354,,,,2026-08-03T06:10:20.000Z,,14213.09,221775377310,-424175266.0517578,-0.1909,51,16000000,Aave,,-36.83969421671463,2.9,0.6,-63.8,-0.5,3.4,-8.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,AAVE,,16000000,28515873934,,,,https://www.coingecko.com/en/coins/aave,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,6257.81,-98.01141,2021-11-04T06:10:09.000Z,118.94,4.62757,2026-07-31T14:11:00.000Z,,,,,,,,,1696244865.990871,,,,,,124.44,,,,211195076769,,125.15,polkadot,https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446,,,,2026-08-03T06:10:20.000Z,,123.21,211194584231,1540191579,0.73463,53,2100000000,Polkadot,,0.832455,-2,0.6,-77.6,0.3,-9.9,-2.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,DOT,,1696252139.752598,10562076797,,,,https://www.coingecko.com/en/coins/polkadot,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.72,-4.63652,2026-07-23T14:54:50.000Z,145.56,7.26657,2025-09-17T10:11:22.000Z,,,,,,,,,1320000000,,,,,,156.13,,,,206115082928,,156.19,bfusd,https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827,,,,2026-08-03T06:10:20.000Z,,156.08,206115082928,-18809301.232330322,-0.00912,54,,BFUSD,,-0.028826328577537197,0,0,,0,0,-0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BFUSD,,1320000000,182095022,,,,https://www.coingecko.com/en/coins/bfusd,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,436.01,-85.69006,2025-10-08T17:04:46.000Z,46.1,35.33014,2023-10-17T18:50:46.000Z,,,,,,,,,3302294382.53684,,,,,,62.39,,,,388055340034,,62.47,mantle,https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974,,,,2026-08-03T06:10:20.000Z,,61.6,206047225406,1713367411,0.83851,55,6219316794.89,Mantle,,0.516193,-6.4,0.3,-42.2,0.6,-11.2,-3.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,MNT,,6219316794.889999,2154227542,,,,https://www.coingecko.com/en/coins/mantle,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,15.15,-42.38583,2024-12-04T02:13:57.000Z,5.56,57.14468,2025-02-09T14:01:41.000Z,,,,,,,,,23372596765.9287,,,,,,8.73,,,,204847131452,,8.86,sky,https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980,,,,2026-08-03T06:10:20.000Z,,8.68,204060765135,-2809689431.4812927,-1.35819,56,23462665147.3,Sky,,-0.12071318640355777,-8.7,0.3,-27.7,-1.5,-4.9,-2.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,SKY,,23462665147.36596,877412146,,,,https://www.coingecko.com/en/coins/sky,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,649.51,-53.79118,2025-01-17T04:46:19.000Z,109.58,173.88664,2024-11-24T17:55:43.000Z,,,,,,,,,655700529.1032703,,,,,,300.13,,,,300114914014,,309.08,morpho,https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230,,,,2026-08-03T06:10:20.000Z,,299.9,196785507911,-5747942851.175842,-2.83802,57,1000000000,Morpho,,-8.771677559454702,-4.3,0.1,18.2,-3.1,-4.3,-2.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,MORPHO,,1000000000,1412854042,,,,https://www.coingecko.com/en/coins/morpho,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,0.00423308,-89.4623,2024-12-09T08:30:35.000Z,7.42e-06,5914.97465,2023-04-17T18:14:41.000Z,,,,,,,,,420690000000000,,,,,,0.00044607,,,,187634715539,,0.00046202,pepe,https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776,,,,2026-08-03T06:10:20.000Z,,0.00044588,187634715539,-5225922043.956726,-2.70969,58,420690000000000,Pepe,,-1.2369975965675e-05,-0.3,0,-72.3,-1.1,0.5,-3.6,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,PEPE,,420690000000000,19682013716,,,,https://www.coingecko.com/en/coins/pepe,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,76166,-99.5765,2021-05-10T08:05:53.000Z,312.4,3.25269,2026-02-23T09:40:50.000Z,,,,,,,,,555281911.9255536,,,,,,322.56,,,,179132720564,,327.15,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T06:10:20.000Z,,320.6,179132720564,-248540123.1109619,-0.13855,59,,Internet Computer,,-0.4839498023475812,-3.5,0.4,-58.7,0.4,-7.4,-5.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ICP,,555281911.9255536,3146322264,,,,https://www.coingecko.com/en/coins/internet-computer,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1726.63,-97.11305,2024-03-09T16:10:42.000Z,36.45,36.75621,2026-05-02T05:29:00.000Z,,,,,,,,,3575914894.093743,,,,,,49.85,,,,498858975389,,50.38,worldcoin-wld,https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903,,,,2026-08-03T06:10:20.000Z,,48.74,178387724015,114178330,0.06405,60,10000000000,Worldcoin,,-0.02706607806927508,-12.1,0.7,-66.7,0.9,-27.2,-9.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,WLD,,10000000000,17282675245,,,,https://www.coingecko.com/en/coins/worldcoin-wld,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1332.62,-81.25795,2024-12-27T03:41:24.000Z,1.53,16216.21355,2020-06-24T20:17:05.000Z,,,,,,,,,699992029.6481038,,,,,,249.76,,,,227850449860,,256.59,bitget-token,https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727,,,,2026-08-03T06:10:20.000Z,,248.14,175090398401,-3606884644.3344116,-2.01843,61,2000000000,Bitget Token,,-5.5251245124476895,-2.6,-0.3,-62.7,-3,-7.8,-5.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BGB,,910920874.6481038,1145603416,,,,https://www.coingecko.com/en/coins/bitget-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.99,-4.57615,2026-07-23T14:54:50.000Z,155.02,0.94777,2026-05-06T04:56:00.000Z,,,,,,,,,1112640494.7,,,,,,156.49,,,,174122707836,,156.51,usdgo,https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018,,,,2026-08-03T06:10:20.000Z,,156.41,174122707836,53663687,0.03083,62,,USDGO,,0.04317467,0,0,,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USDGO,,1112640494.7,1920561818,,,,https://www.coingecko.com/en/coins/usdgo,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1799.24,-68.82034,2026-06-12T16:54:50.000Z,10.46,5263.58452,2025-11-01T19:31:34.000Z,,,,,,,,,309266666,,,,,,561,,,,559655766689,,690.9,audiera,https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064,,,,2026-08-03T06:10:20.000Z,,493.3,173082873072,-14565421075.133514,-7.76209,64,1000000000,Audiera,,-45.755761949322505,48.6,4.7,,-1,30.9,-0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BEAT,,1000000000,7185696638,,,,https://www.coingecko.com/en/coins/audiera,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.95,-4.61436,2026-07-23T14:54:50.000Z,152.02,2.87701,2026-01-27T13:57:22.000Z,,,,,,,,,1104009107.8,,,,,,156.39,,,,172650954503,,156.44,united-stables,https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640,,,,2026-08-03T06:10:20.000Z,,156.36,172650954503,139407543,0.08081,63,,United Stables,,-0.012184474931245859,0,0,,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,U,,1104009107.8,8754835257,,,,https://www.coingecko.com/en/coins/united-stables,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,18217.65,-94.3442,2021-05-06T10:34:22.000Z,65.19,1480.43369,2016-07-24T16:00:00.000Z,,,,,,,,,157721733.1589681,,,,,,1030.35,,,,162532604431,,1042.06,ethereum-classic,https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717,,,,2026-08-03T06:10:20.000Z,,1023.74,162532604431,-1273623554.3730774,-0.77752,65,210700000,Ethereum Classic,,-8.288143500007664,-4.2,0.3,-66.2,-0.3,-8.6,-6.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ETC,,157722169.9973681,4067937568,,,,https://www.coingecko.com/en/coins/ethereum-classic,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,17414.24,-4.57435,2026-07-28T10:45:00.000Z,2529.6,556.92766,2025-06-02T16:00:02.000Z,,,,,,,,,9112111,,,,,,16617.65,,,,151421870095,,16617.65,blockchain-capital,https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291,,,,2026-08-03T06:10:20.000Z,,16617.65,151421870095,0,0,66,,Blockchain Capital,,0,0,0,273.9,0,-0.7,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BCAP,,9112111,0,,,,https://www.coingecko.com/en/coins/blockchain-capital,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,189.15,-3.68104,2026-07-30T08:35:10.000Z,181.24,0.52357,2026-08-03T00:45:00.000Z,,,,,,,,,810946556.28191,,,,,,182.18,,,,147741700388,,182.48,spiko-amundi-overnight-swap-fund-eur,https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814,,,,2026-08-03T06:10:20.000Z,,182.06,147741700388,40551166,0.02745,67,,Spiko Amundi Overnight Swap Fund (EUR),,0.050005,0.9,0,,0,1,1.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,EURSAFO,,810946556.28191,0,,,,https://www.coingecko.com/en/coins/spiko-amundi-overnight-swap-fund-eur,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,197.91,-3.68551,2026-07-30T08:35:10.000Z,146.96,29.70669,2024-08-18T22:25:21.000Z,,,,,,,,,765467106.22561,,,,,,190.61,,,,145907113764,,190.92,eutbl,https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425,,,,2026-08-03T06:10:20.000Z,,190.48,145907113764,40047621,0.02745,68,,Spiko EU T-Bills Money Market Fund,,0.052318,0.9,0,1.4,0,1,1.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,EUTBL,,765467106.22561,0,,,,https://www.coingecko.com/en/coins/eutbl,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,445.94,-97.07448,2025-02-26T08:41:03.000Z,11.46,13.83097,2026-07-14T02:37:30.000Z,,,,,,,,,10991779875.6685,,,,,,13.05,,,,220648056211,,13.58,pi-network,https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576,,,,2026-08-03T06:10:20.000Z,,12.99,143421236537,-4875732925.629242,-3.28782,69,100000000000,Pi Network,,-0.4454760807646725,-12.4,0.1,-76.8,-3.5,-29,2.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,PI,,16910430577.95154,780287323,,,,https://www.coingecko.com/en/coins/pi-network,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,3253.17,-68.44403,2021-12-01T07:09:35.000Z,37.7,2623.01898,2019-02-06T16:00:00.000Z,,,,,,,,,137155021.29577178,,,,,,1026.57,,,,145928333111,,1035.39,kucoin-shares,https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152,,,,2026-08-03T06:10:20.000Z,,1020.31,140795614907,-744134679.9776611,-0.52574,70,,KuCoin,,-5.399662861360866,-1.9,0.3,-37.8,-0.7,-8.2,-0.6,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,KCS,,142155021.2957717,477458249,,,,https://www.coingecko.com/en/coins/kucoin-shares,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1829.18,-4.52698,2026-07-29T17:00:00.000Z,1489.24,17.26635,2025-04-21T22:05:09.000Z,,,,,,,,,80008310.70259,,,,,,1746.38,,,,139726812702,,1746.38,superstate-short-duration-us-government-securities-fund-ustb,https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895,,,,2026-08-03T06:10:20.000Z,,1746.38,139724712404,30413634,0.02177,71,,Invesco Short Duration US Government Securities Fund,,0,0.1,0,3.7,0,0.3,0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USTB,,80008310.70259,0,,,,https://www.coingecko.com/en/coins/superstate-short-duration-us-government-securities-fund-ustb,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,46989,-80.0407,2021-09-11T01:15:00.000Z,23.87,39186.76811,2018-08-22T16:00:00.000Z,,,,,,,,,14544176.164081175,,,,,,9378.61,,,,137112013707,,9609.23,quant-network,https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070,,,,2026-08-03T06:10:20.000Z,,9349,136470982848,-2720644135.3889008,-1.9546,72,14612493,Quant,,-191.6531928564291,-6.5,-0.1,-44.5,-3,-12,-5.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,QNT,,14612493,1057232609,,,,https://www.coingecko.com/en/coins/quant-network,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,182.12,-4.53002,2026-07-28T10:45:00.000Z,166.24,4.58715,2026-01-27T13:00:04.000Z,,,,,,,,,783770063.238116,,,,,,173.87,,,,136272279712,,173.87,janus-henderson-anemoy-treasury-fund,https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582,,,,2026-08-03T06:10:20.000Z,,173.87,136272279712,0,0,73,,Janus Henderson Anemoy Treasury Fund,,0,0.1,0,,0,0.2,0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,JTRSY,,783770063.238116,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-treasury-fund,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,21.38,-23.30231,2021-04-04T20:34:23.000Z,0.508071,3126.89962,2020-05-08T22:08:54.000Z,,,,,,,,,8188743036.341737,,,,,,16.39,,,,134260536964,,16.69,just,https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035,,,,2026-08-03T06:10:20.000Z,,16.37,134260536964,-922200371.2207794,-0.68219,74,9900000000,JUST,,-0.11342695483139664,8.5,-0.2,223.1,-0.6,16.7,-0.6,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,JST,,8188743036.341737,3344256512,,,,https://www.coingecko.com/en/coins/just,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,232.11,-94.10709,2024-04-11T05:15:15.000Z,11.28,21.21449,2026-06-10T21:55:20.000Z,,,,,,,,,9560937500,,,,,,13.68,,,,205290293290,,14.08,ethena,https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436,,,,2026-08-03T06:10:20.000Z,,13.65,130851177567,-1489241929.964508,-1.12531,75,15000000000,Ethena,,-0.16361485687904143,9.5,-0.4,-83.7,0.3,10.6,-2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ENA,,15000000000,22125154076,,,,https://www.coingecko.com/en/coins/ethena,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1.3,-75.21027,2025-09-14T08:42:40.000Z,0.186804,73.03935,2026-06-25T17:04:20.000Z,,,,,,,,,395739225557.9722,,,,,,0.323245,,,,272915578628,,0.344243,pump-fun,https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376,,,,2026-08-03T06:10:20.000Z,,0.32003,127965957373,-6908388469.918945,-5.12209,76,1000000000000,Pump.fun,,-0.0173426919904745,5.3,0.5,-29.1,-8.9,26.2,3.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,PUMP,,844001029229.1948,8644943931,,,,https://www.coingecko.com/en/coins/pump-fun,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,6.85,-25.60308,2026-05-14T23:31:00.000Z,1.44,254.6551,2025-12-23T21:49:32.000Z,,,,,,,,,25059114197,,,,,,5.1,,,,509940081252,,5.21,stable-2,https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913,,,,2026-08-03T06:10:20.000Z,,4.78,127786467297,-2673977493.8200836,-2.04965,77,100000000000,​​Stable,,-0.1163581091096022,-8.6,0.5,,-2.8,-6.8,-16.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,STABLE,,100000000000,1784751486,,,,https://www.coingecko.com/en/coins/stable-2,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,190.26,-93.97509,2024-03-13T10:55:06.000Z,11.02,4.06335,2026-07-01T01:13:30.000Z,,,,,,,,,10689718144.80151,,,,,,11.46,,,,122610224883,,11.45,polygon-ecosystem-token,https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181,,,,2026-08-03T06:10:20.000Z,,11.31,122610224883,1204370073,0.99202,78,,POL (ex-MATIC),,0.105009,-9.4,0.2,-62.9,1,-0.2,-5.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,POL,,10689718144.80151,3109904748,,,,https://www.coingecko.com/en/coins/polygon-ecosystem-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,382.89,-96.51645,2019-06-20T06:51:19.000Z,11.07,20.51732,2020-03-12T18:20:48.000Z,,,,,,,,,8969018347.04063,,,,,,13.34,,,,119732106781,,13.59,algorand,https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978,,,,2026-08-03T06:10:20.000Z,,12.48,119732106781,7356246576,6.54611,79,10000000000,Algorand,,0.808835,4.4,0.4,-62.8,7.1,-4.3,2.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ALGO,,8969018347.04063,5365024400,,,,https://www.coingecko.com/en/coins/algorand,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,31.8,-86.91111,2024-06-30T05:25:37.000Z,0.02177716,19010.07926,2022-05-26T06:42:59.000Z,,,,,,,,,27605872460.212402,,,,,,4.16,,,,114909260000,,4.25,kaspa,https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837,,,,2026-08-03T06:10:20.000Z,,4.15,114866335588,-1120879568.8854218,-0.96638,80,28704026601,Kaspa,,-0.03990970291502016,-5.2,0.2,-68.8,-1.2,-16.1,-8.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,KAS,,27616212611.3982,720002360,,,,https://www.coingecko.com/en/coins/kaspa,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,444.97,-74.68777,2021-05-12T06:37:47.000Z,5.02,2142.63557,2018-09-12T16:00:00.000Z,,,,,,,,,1000000000,,,,,,112.63,,,,112662409599,,115.33,nexo,https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360,,,,2026-08-03T06:10:20.000Z,,111.05,112662409599,590418132,0.52682,81,1000000000,NEXO,,0.561083,-5,-0.2,-43.7,0.2,-7.3,-2.6,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,NEXO,,1000000000,469862638,,,,https://www.coingecko.com/en/coins/nexo,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,2017.29,-89.43953,2024-03-17T08:30:24.000Z,3.94,5309.55091,2020-06-16T05:22:25.000Z,,,,,,,,,518772101.28269154,,,,,,213.04,,,,113685096969,,216.92,render-token,https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529,,,,2026-08-03T06:10:20.000Z,,212.26,110539998142,-418965578.0811157,-0.37759,82,644245094,Render,,-0.8520962882613219,-8.1,0.3,-60.7,-0.7,-14.7,-8.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,RENDER,,533532274.5626915,2478023644,,,,https://www.coingecko.com/en/coins/render-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,3960.18,-74.54986,2025-01-25T16:00:00.000Z,27.06,3624.67269,2020-03-12T18:18:02.000Z,,,,,,,,,106579393.17385831,,,,,,1007.87,,,,311215105377,,1017.72,gatechain-token,https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724,,,,2026-08-03T06:10:20.000Z,,1007.05,107420656971,-563751948.7169952,-0.52207,83,142622844,Gate,,-5.32108972333458,-4,-0.1,-62,-0.9,-3.7,-3.6,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,GT,,118830625.28090352,97562684,,,,https://www.coingecko.com/en/coins/gatechain-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,170.92,-4.53948,2026-07-28T10:45:00.000Z,155.7,4.79126,2025-11-14T05:30:04.000Z,,,,,,,,,656810780.544964,,,,,,163.16,,,,107165807574,,163.16,janus-henderson-anemoy-aaa-clo-fund,https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666,,,,2026-08-03T06:10:20.000Z,,163.16,107165807574,0,0,84,,Janus Henderson Anemoy AAA CLO Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,JAAA,,656810780.544964,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-aaa-clo-fund,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,4975.97,-96.02358,2022-01-16T16:00:00.000Z,121.87,62.35999,2020-03-12T18:27:44.000Z,,,,,,,,,522919364.3658,,,,,,197.87,,,,103494387591,,198.91,cosmos,https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525,,,,2026-08-03T06:10:20.000Z,,195.09,103493727698,414514135,0.40213,85,,Cosmos Hub,,0.677248,-13.8,0.4,-69.5,1.3,-20.7,-9.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ATOM,,522927016.314829,3219955224,,,,https://www.coingecko.com/en/coins/cosmos,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.77,-4.63363,2026-07-23T14:54:50.000Z,134.66,15.98724,2023-08-07T23:01:05.000Z,,,,,,,,,649000000,,,,,,156.19,,,,101367716022,,156.22,gho,https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092,,,,2026-08-03T06:10:20.000Z,,156.16,101367716022,-519011.175201416,-0.00051,86,,GHO,,-0.0060016266252773676,0,0,-0.1,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,GHO,,649000000,296892372,,,,https://www.coingecko.com/en/coins/gho,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,51.12,-74.90655,2018-12-16T16:00:00.000Z,0.02972564,43053.66268,2019-11-01T03:05:12.000Z,,,,,,,,,7869845823.254204,,,,,,12.83,,,,127486848383,,12.9,beldex,https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631,,,,2026-08-03T06:10:20.000Z,,12.6,100948130094,196722646,0.19526,87,,Beldex,,0.02547489,-1.6,0.1,8.2,-1.4,-7.3,-1.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BDX,,9938786386.612776,1947148675,,,,https://www.coingecko.com/en/coins/beldex,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,293.28,-89.72281,2024-01-31T07:02:47.000Z,20.75,45.26938,2026-02-12T12:55:49.000Z,,,,,,,,,3320312968.08,,,,,,30.14,,,,206881749121,,30.89,jupiter-exchange-solana,https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489,,,,2026-08-03T06:10:20.000Z,,30.05,100097490691,-2042137734.0236206,-1.99936,88,10000000000,Jupiter,,-0.6208198047813696,-3.1,0,-56.9,-3,-18.9,0.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,JUP,,6862431312.988507,2671887389,,,,https://www.coingecko.com/en/coins/jupiter-exchange-solana,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,164.02,-4.71059,2026-07-29T15:04:40.000Z,147.24,6.14843,2025-08-27T17:17:21.000Z,,,,,,,,,630691410.35,,,,,,156.29,,,,98577137483,,156.34,ylds,https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579,,,,2026-08-03T06:10:20.000Z,,156.28,98577137483,-23265296.20562744,-0.0236,89,,YLDS,,-0.04203312364040812,0,0,,-0.1,0,-0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,YLDS,,630691410.35,1226291212,,,,https://www.coingecko.com/en/coins/ylds,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,26216,-99.57558,2021-04-01T05:29:41.000Z,107.5,3.50312,2026-07-29T21:05:20.000Z,,,,,,,,,813713595,,,,,,111.27,,,,217807769482,,113.2,filecoin,https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609,,,,2026-08-03T06:10:20.000Z,,110.82,90556057416,-488467199.11083984,-0.53651,90,,Filecoin,,-0.633369590493345,-0.7,0.4,-69.1,-0.7,-11.2,-4.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,FIL,,1957164934,6518392829,,,,https://www.coingecko.com/en/coins/filecoin,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,3497.39,-47.52703,2025-01-27T16:06:36.000Z,142.8,1185.10048,2025-12-01T08:26:06.000Z,,,,,,,,,47518388.34025849,,,,,,1835.19,,,,210180842323,,1873.61,venice-token,https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877,,,,2026-08-03T06:10:20.000Z,,1805.6,87211552626,-303105843.44348145,-0.34635,91,,Venice Token,,-8.815111121602058,2.4,1,353.6,-1.1,-8,-15.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,VVV,,80726802.83206975,1208370794,,,,https://www.coingecko.com/en/coins/venice-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,210.99,-25.91198,2024-07-12T00:28:59.000Z,138.85,12.57741,2024-08-04T22:27:12.000Z,,,,,,,,,553425595.0200198,,,,,,156.32,,,,86512985798,,158.1,usual-usd,https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811,,,,2026-08-03T06:10:20.000Z,,156.28,86512985798,19274802,0.02228,93,,Usual USD,,0.02961003,0,0,0.1,0,0.1,-0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USD0,,553425595.0200198,28781856,,,,https://www.coingecko.com/en/coins/usual-usd,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,143.35,-39.99464,2026-06-07T10:24:00.000Z,6.13,1302.62738,2026-03-29T00:34:00.000Z,,,,,,,,,1000000000,,,,,,86.02,,,,86129327063,,97.87,bianrensheng,https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225,,,,2026-08-03T06:10:20.000Z,,87.37,86129327063,-11380281387.798187,-11.67093,92,1000000000,币安人生 (BinanceLife),,-11.492175194949652,-13.5,-0.9,,-9.7,-18.7,-11.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,币安人生,,1000000000,1923789863,,,,https://www.coingecko.com/en/coins/bianrensheng,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,4787.86,-95.31434,2021-04-30T02:08:22.000Z,20.34,1002.99687,2020-11-03T06:29:34.000Z,,,,,,,,,381468710.5364139,,,,,,224.34,,,,88345588954,,226.94,pancakeswap-token,https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440,,,,2026-08-03T06:10:20.000Z,,221.55,85582137401,13785742111,19.20116,94,400000000,PancakeSwap,,1.62,2.9,0.1,-43.7,0.3,3.4,1.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,CAKE,,393786354.526937,3404450800,,,,https://www.coingecko.com/en/coins/pancakeswap-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,19.79,-95.03604,2023-01-09T19:14:05.000Z,0.970494,1.2328,2026-08-01T20:18:50.000Z,,,,,,,,,86784246065.38156,,,,,,0.982459,,,,104431112178,,0.99168,flare-networks,https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609,,,,2026-08-03T06:10:20.000Z,,0.976158,85265091844,481181586,0.56754,95,,Flare,,0.00545844,-3.4,0,-71.8,0.3,-10.9,-2.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,FLR,,106291742552.2956,244680080,,,,https://www.coingecko.com/en/coins/flare-networks,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,347.12,-96.36443,2024-01-12T04:29:59.000Z,11.39,10.75245,2026-06-26T13:19:50.000Z,,,,,,,,,6614056381,,,,,,12.62,,,,126225546406,,12.85,arbitrum,https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242,,,,2026-08-03T06:10:20.000Z,,12.54,83486288065,-830922577.2893982,-0.98547,96,10000000000,Arbitrum,,-0.1285123537638171,-6.5,0.5,-78.4,-0.3,0.3,-1.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ARB,,10000000000,5628332854,,,,https://www.coingecko.com/en/coins/arbitrum,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,24.15,-83.05306,2025-01-16T09:35:38.000Z,0.04261339,9504.9531,2019-07-21T16:00:00.000Z,,,,,,,,,19946688440,,,,,,4.09,,,,155775958403,,4.12,xdce-crowd-sale,https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661,,,,2026-08-03T06:10:20.000Z,,4.09,81627702020,-114551850.62619019,-0.14014,97,,XDC Network,,-0.005039809375652737,-7.8,0,-71.2,0.3,-8.6,-6.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,XDC,,38065686425.1,788920504,,,,https://www.coingecko.com/en/coins/xdce-crowd-sale,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,196.26,-20.36987,2026-07-14T11:48:30.000Z,129.37,20.80751,2025-12-25T20:30:55.000Z,,,,,,,,,517037241.480768,,,,,,156.28,,,,80807279875,,156.31,usx,https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377,,,,2026-08-03T06:10:20.000Z,,143.33,80807279875,-4455125.575088501,-0.00551,98,,USX,,-0.013822454994937061,0,0,,0,-0.1,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USX,,517037241.480768,163122999,,,,https://www.coingecko.com/en/coins/usx,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1226.02,-74.20036,2025-12-30T01:05:21.000Z,124.44,154.1845,2026-03-31T09:55:00.000Z,,,,,,,,,250000000,,,,,,316.31,,,,316395559351,,336.25,lighter,https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098,,,,2026-08-03T06:10:20.000Z,,310.59,79098889838,-4368532483.301987,-5.23382,99,1000000000,Lighter,,-17.562094969739974,-7.7,0.7,,-4.7,-8.7,-9.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,LIT,,1000000000,2914434249,,,,https://www.coingecko.com/en/coins/lighter,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,7792.91,-89.90037,2024-03-14T07:06:22.000Z,68.73,1045.10507,2020-11-03T08:19:30.000Z,,,,,,,,,100000000,,,,,,787.06,,,,78685536890,,805.95,injective-protocol,https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212,,,,2026-08-03T06:10:20.000Z,,767.04,78685536890,1616120977,2.09697,100,,Injective,,16.36,-2.2,0,-59.2,2.6,2.3,2.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,INJ,,100000000,5616120951,,,,https://www.coingecko.com/en/coins/injective-protocol,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,9.49,-17.36796,2026-08-01T01:18:50.000Z,0.422711,1754.23166,2026-03-07T22:40:15.000Z,,,,,,,,,10000000000,,,,,,7.84,,,,78399308834,,8.91,talus,https://coin-images.coingecko.com/coins/images/70693/large/us-icon.png?1763129786,,,,2026-08-03T06:10:20.000Z,,7.17,78399308834,6206771028,8.59752,198,10000000000,Talus,,0.618791,16.6,0.4,,-2.5,188.5,8.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,US,,10000000000,1302646885,,,,https://www.coingecko.com/en/coins/talus,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,180.2,-13.57101,2018-08-26T12:41:09.000Z,91.61,70.00406,2020-03-12T02:47:51.000Z,,,,,,,,,494515083,,,,,,155.74,,,,77017934399,,155.8,true-usd,https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140,,,,2026-08-03T06:10:20.000Z,,155.7,77017934399,-13201325.583007812,-0.01714,101,,TrueUSD,,-0.028513516943689865,-0.1,0,-0.1,0,-0.3,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,TUSD,,494515083,2678027065,,,,https://www.coingecko.com/en/coins/true-usd,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,33.93,-94.39039,2025-08-14T15:03:39.000Z,0.00155296,122479.30766,2025-08-21T09:23:52.000Z,,,,,,,,,39224656787.77074,,,,,,1.9,,,,74670996647,,1.92,a7a5,https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839,,,,2026-08-03T06:10:20.000Z,,1.9,74670996647,102671100,0.13769,102,,A7A5,,0.00255411,-0.6,-0.4,-1.1,0.1,-1.5,-0.6,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,A7A5,,39224656787.77074,102327,,,,https://www.coingecko.com/en/coins/a7a5,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,2916.05,-96.99567,2024-03-26T10:10:50.000Z,85.87,2.01844,2026-08-01T18:32:30.000Z,,,,,,,,,845548065.537195,,,,,,87.61,,,,105718541982,,89.22,aptos,https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140,,,,2026-08-03T06:10:20.000Z,,87.08,74083803848,-1058095887.0375061,-1.40813,103,2100000000,Aptos,,-1.2647004213320514,-4.5,0.5,-86.5,-1,-11.7,-10.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,APT,,1206607920.276626,3846225383,,,,https://www.coingecko.com/en/coins/aptos,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,8.89,-85.48656,2025-09-14T08:52:41.000Z,1.022,26.26741,2026-07-29T19:49:30.000Z,,,,,,,,,56036777185,,,,,,1.29,,,,122584516189,,1.33,hash-2,https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203,,,,2026-08-03T06:10:20.000Z,,1.13,72324189182,-583835912.8652649,-0.80078,104,100000000000,Provenance Blockchain,,-0.011232584250359556,-0.2,1.9,-67.3,-1.4,-10.6,-9.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,HASH,,94978475357.64638,222830,,,,https://www.coingecko.com/en/coins/hash-2,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,187.95,-4.04699,2026-04-17T05:22:00.000Z,7.18,2410.88193,2022-12-08T19:16:34.000Z,,,,,,,,,395715629.0394201,,,,,,180.34,,,,71367191011,,180.69,euro-coin,https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705,,,,2026-08-03T06:10:20.000Z,,180.14,71367191011,-241528705.40164185,-0.33729,105,,EURC,,0.147829,0.8,0,-0.4,0.1,0.9,1.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,EURC,,395715629.0394201,2916475885,,,,https://www.coingecko.com/en/coins/euro-coin,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,38.66,-30.60415,2026-05-15T22:11:00.000Z,1.52,1666.39077,2025-09-12T00:06:18.000Z,,,,,,,,,2500000000,,,,,,26.83,,,,268893480916,,28.32,unibase,https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820,,,,2026-08-03T06:10:20.000Z,,20.17,67223370229,318815490,0.47652,106,10000000000,Unibase,,0.067095,91.9,1.6,,-0.5,75.9,15.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,UB,,10000000000,4519114820,,,,https://www.coingecko.com/en/coins/unibase,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,30.55,-97.6149,2021-04-18T17:08:21.000Z,0.201403,261.82478,2020-03-12T18:29:59.000Z,,,,,,,,,85985041177,,,,,,0.728727,,,,62681648178,,0.742212,vechain,https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283,,,,2026-08-03T06:10:20.000Z,,0.726332,62681648178,-126119338.37687683,-0.2008,107,86712634466,VeChain,,-0.001722473151819837,0,0.1,-79.2,-0.6,-2.3,-1.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,VET,,85985041177,713464366,,,,https://www.coingecko.com/en/coins/vechain,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,169147,-97.12695,2017-12-19T16:00:00.000Z,22.75,21263.96501,2014-02-13T16:00:00.000Z,,,,,,,,,12789031.40321531,,,,,,4859.67,,,,62181848090,,4946.45,dash,https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423,,,,2026-08-03T06:10:20.000Z,,4841.89,62173443622,-802624292.5410919,-1.27449,108,18920000,Dash,,-64.55169098135866,-8.8,0.3,53.8,-1.8,-12.8,-4.6,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,DASH,,12790775.46425996,5126921289,,,,https://www.coingecko.com/en/coins/dash,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1290.93,-95.18607,2024-03-27T15:14:46.000Z,42.69,45.56187,2026-06-05T19:19:15.000Z,,,,,,,,,973468000,,,,,,62.14,,,,62084595932,,64.36,ether-fi,https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562,,,,2026-08-03T06:10:20.000Z,,61.71,60525977524,-2027341011.2434158,-3.24098,109,1000000000,Ether.fi,,-2.11392881540273,-10.9,1,-58.4,-2.3,6,-7.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ETHFI,,998535999,2555161580,,,,https://www.coingecko.com/en/coins/ether-fi,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,353.32,-82.5557,2024-04-11T19:44:52.000Z,0.00278275,2214742.09104,2023-10-16T17:23:50.000Z,,,,,,,,,978179694.2368432,,,,,,61.63,,,,120174920723,,63.96,aerodrome-finance,https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564,,,,2026-08-03T06:10:20.000Z,,61.02,60286592886,-775608191.8105011,-1.27019,110,,Aerodrome Finance,,-0.7524817918838025,-12.7,0.7,-47.9,-3.1,-28.8,-11,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,AERO,,1949897341.692046,2673865737,,,,https://www.coingecko.com/en/coins/aerodrome-finance,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,10.53,-90.95862,2024-12-17T05:05:22.000Z,0.539861,76.33379,2025-04-08T17:31:57.000Z,,,,,,,,,62860396090,,,,,,0.951958,,,,75619113453,,0.980034,pudgy-penguins,https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110,,,,2026-08-03T06:10:20.000Z,,0.943927,59845472505,139752663,0.23407,111,88888888888,Pudgy Penguins,,0.00214338,-0.9,0.5,-82.1,0,-10.1,-4.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,PENGU,,79428688998.96625,6260083231,,,,https://www.coingecko.com/en/coins/pudgy-penguins,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,19022.8,-4.5383,2026-07-28T10:45:00.000Z,12475.76,45.55816,2023-03-22T12:00:17.000Z,,,,,,,,,3259971.734628904,,,,,,18159.49,,,,59199429468,,18159.49,ousg,https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993,,,,2026-08-03T06:10:20.000Z,,18159.49,59199429468,7803819,0.01318,112,,Ondo Short-Term U.S. Government Bond Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,OUSG,,3259971.734628904,0,,,,https://www.coingecko.com/en/coins/ousg,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,795.56,-88.90313,2025-01-01T22:15:38.000Z,1.11,7849.67451,2024-01-23T12:55:21.000Z,,,,,,,,,657519320.8473985,,,,,,88.28,,,,88284468599,,89.18,virtual-protocol,https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054,,,,2026-08-03T06:10:20.000Z,,87.08,58048743834,-183913104.2549286,-0.31582,113,1000000000,Virtuals Protocol,,-0.2823729955330947,-7.3,1,-54.1,0.9,-1.6,-6.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,VIRTUAL,,1000000000,4380385316,,,,https://www.coingecko.com/en/coins/virtual-protocol,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,11476.04,-98.03786,2025-01-19T03:50:34.000Z,221.65,1.59044,2026-07-31T22:02:50.000Z,,,,,,,,,248251149.93147004,,,,,,225.18,,,,225211651887,,227.83,official-trump,https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561,,,,2026-08-03T06:10:20.000Z,,223.53,55909051559,-607115190.8968201,-1.07423,114,1000000000,Official Trump,,-2.4807896149888506,-8.2,0.7,-83.4,-1,-19.8,-9.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,TRUMP,,1000000000,5468736586,,,,https://www.coingecko.com/en/coins/official-trump,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.93,-4.61476,2026-07-24T00:59:40.000Z,133.92,16.75881,2025-07-17T00:05:52.000Z,,,,,,,,,353123077.0261826,,,,,,156.37,,,,55218620768,,156.39,usdtb,https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468,,,,2026-08-03T06:10:20.000Z,,156.32,55218620768,-4072760.6180648804,-0.00738,115,,USDtb,,-0.016742122931560743,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USDTB,,353123077.0261826,168350998,,,,https://www.coingecko.com/en/coins/usdtb,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,179.34,-13.03095,2025-02-02T18:30:49.000Z,135.12,15.43279,2024-01-03T04:14:56.000Z,,,,,,,,,350156619.239737,,,,,,155.97,,,,54614891928,,156.06,first-digital-usd,https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953,,,,2026-08-03T06:10:20.000Z,,155.96,54614891928,-22871621.816612244,-0.04186,116,,First Digital USD,,-0.06714189969679296,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,FDUSD,,350156619.239737,10853449993,,,,https://www.coingecko.com/en/coins/first-digital-usd,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,7053.21,-99.96024,2020-09-10T19:18:35.000Z,0.644642,335.01592,2022-11-13T20:45:13.000Z,,,,,,,,,19222181989.37517,,,,,,2.8,,,,55817705505,,2.81,sun-token,https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245,,,,2026-08-03T06:10:20.000Z,,2.8,53914509340,-75639319.03523254,-0.1401,117,19900730000,Sun Token,,-0.004447988642988676,-2.7,0.1,-14.7,-0.1,5.6,-1.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,SUN,,19900730000,1807112033,,,,https://www.coingecko.com/en/coins/sun-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,7.21,-4.88311,2026-07-29T09:51:30.000Z,6.14,11.68495,2026-07-16T12:58:20.000Z,,,,,,,,,7543484620.534567,,,,,,6.85,,,,61469979519,,6.89,antfun,https://coin-images.coingecko.com/coins/images/102174619/large/antfun_logo_200x200_transparent.png?1784200901,,,,2026-08-03T06:10:20.000Z,,6.83,51717160008,14391615,0.02784,126,10000000000,AntFun,,0.00020828,7.5,0.2,,0.3,,3.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ANTFUN,,7931328438.806707,3166055586,,,,https://www.coingecko.com/en/coins/antfun,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,18.66,-83.95686,2025-12-21T15:20:16.000Z,2.48,20.89812,2026-07-20T20:40:30.000Z,,,,,,,,,16607399400.634954,,,,,,2.99,,,,71884382710,,3.14,midnight-3,https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080,,,,2026-08-03T06:10:20.000Z,,2.96,49742193930,-960787161.8822327,-1.89493,118,24000000000,Midnight,,-0.05871132296161363,-28.5,0.7,,2.4,-41.3,-2.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,NIGHT,,24000000000,1494794726,,,,https://www.coingecko.com/en/coins/midnight-3,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,522.81,-95.81066,2024-03-28T09:21:18.000Z,0.858464,2451.35577,2020-03-12T18:24:18.000Z,,,,,,,,,2240290265.6151094,,,,,,21.9,,,,59470195725,,22.32,fetch-ai,https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289,,,,2026-08-03T06:10:20.000Z,,21.78,49083134053,-512349579.4207306,-1.03306,120,2714384546.672,Artificial Superintelligence Alliance,,-0.23550107942023857,-7.6,0.1,-77.5,-1.1,-24.9,-12.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,FET,,2714384546.672,4419797087,,,,https://www.coingecko.com/en/coins/fetch-ai,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,178.31,-96.51468,2024-03-15T23:01:15.000Z,4.73,31.26546,2026-06-06T05:03:00.000Z,,,,,,,,,7874981592.423678,,,,,,6.21,,,,62086905151,,6.29,pyth-network,https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725,,,,2026-08-03T06:10:20.000Z,,6.1,48893323519,13024270,0.02665,121,10000000000,Pyth Network,,0.00777318,-20.7,0.2,-64.1,-1.6,3.2,-8.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,PYTH,,10000000000,1968368749,,,,https://www.coingecko.com/en/coins/pyth-network,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,3113.18,-98.35163,2024-02-10T06:30:02.000Z,43.89,16.9209,2026-02-05T16:31:00.000Z,,,,,,,,,950878925.569093,,,,,,51.32,,,,60263111608,,51.99,celestia,https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772,,,,2026-08-03T06:10:20.000Z,,50.76,48804517039,-280665752.1603241,-0.57179,122,,Celestia,,-0.32658198830884544,-9.1,1.1,-79.7,-0.6,-17.8,-6.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,TIA,,1174131541.379623,2148198328,,,,https://www.coingecko.com/en/coins/celestia,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,32306,-36.81074,2026-03-01T12:42:08.000Z,5909.45,245.44836,2023-04-21T13:02:50.000Z,,,,,,,,,2386227.8342,,,,,,20414,,,,81517598124,,20629,kinesis-gold,https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718,,,,2026-08-03T06:10:20.000Z,,20144,48714344113,-410410045.26976776,-0.83544,119,,Kinesis Gold,,-172.67113335398972,1.8,-0.3,19.9,-0.8,-2.4,-0.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,KAU,,2386227.8342,2932960,,,,https://www.coingecko.com/en/coins/kinesis-gold,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1644.34,-98.08381,2020-08-13T16:00:00.000Z,25.73,22.43878,2024-08-05T03:41:26.000Z,,,,,,,,,1543595018,,,,,,31.51,,,,75802126087,,32.37,curve-dao-token,https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967,,,,2026-08-03T06:10:20.000Z,,31.3,48636757661,-1141974923.2939224,-2.2941,123,3030303031,Curve DAO,,-0.7440709880371692,-3.3,0.4,-77.4,-1.6,-2.4,-4.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,CRV,,2405750412.246209,2850539647,,,,https://www.coingecko.com/en/coins/curve-dao-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,336.95,-84.7868,2025-07-28T03:24:33.000Z,0.19534,26141.65863,2024-02-04T11:12:19.000Z,,,,,,,,,930987343.501996,,,,,,51.26,,,,47740203176,,52.39,spx6900,https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493,,,,2026-08-03T06:10:20.000Z,,49.89,47740203176,631981405,1.34155,124,1000000000,SPX6900,,0.660129,-3.4,0.6,-79,1,-21.6,-4.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,SPX,,930987343.501996,490520233,,,,https://www.coingecko.com/en/coins/spx6900,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,160.91,-13.85021,2026-03-12T16:27:03.000Z,115.96,19.5427,2026-06-26T09:41:20.000Z,,,,,,,,,324349879.574418,,,,,,138.62,,,,44963692388,,139.59,apxusd,https://coin-images.coingecko.com/coins/images/102172243/large/apxUSD.png?1772448502,,,,2026-08-03T06:10:20.000Z,,138.46,44963692388,-305802700.4890518,-0.67552,125,,apxUSD,,-0.9457207868651096,5,0,,-0.4,1.4,1.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,APXUSD,,324349879.574418,50041700,,,,https://www.coingecko.com/en/coins/apxusd,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,56.38,-61.01953,2025-09-14T12:18:08.000Z,3.13,601.96381,2025-09-01T17:34:28.000Z,,,,,,,,,1999705627.748528,,,,,,21.98,,,,43964400245,,23.13,collector-crypt,https://coin-images.coingecko.com/coins/images/68728/large/cards-logo.jpeg?1756534539,,,,2026-08-03T06:10:20.000Z,,21.93,43964401486,-1512329247.7268143,-3.3255,538,2000000000,Collector Crypt,,-0.76304076374754,-6.9,-0.5,,-3.4,-33.7,23,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,CARDS,,1999705571.272626,184356997,,,,https://www.coingecko.com/en/coins/collector-crypt,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,176844,-98.34287,2021-04-28T16:00:00.000Z,1049.5,179.23044,2022-11-26T08:36:26.000Z,,,,,,,,,14938666.088896252,,,,,,2930.53,,,,58107650634,,2932.11,olympus,https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169,,,,2026-08-03T06:10:20.000Z,,2896.13,43779570293,109771962,0.25137,127,,Olympus,,7.25,1,0,-16.5,0.4,10.8,0.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,OHM,,19827759.48303356,10793836,,,,https://www.coingecko.com/en/coins/olympus,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,169.87,-96.20481,2024-03-15T18:30:23.000Z,6.38,1.00646,2026-08-01T18:32:40.000Z,,,,,,,,,6733333333,,,,,,6.45,,,,64481644636,,6.53,sei-network,https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207,,,,2026-08-03T06:10:20.000Z,,6.41,43417640719,-454305300.2501221,-1.03553,128,,Sei,,-0.06871811689511897,-10.2,0.3,-84.9,-1.3,-17.3,-9.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,SEI,,10000000000,2239961949,,,,https://www.coingecko.com/en/coins/sei-network,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,14648.8,-99.99995,2022-04-05T04:24:58.000Z,0.00012908,5981.29678,2022-05-12T18:34:40.000Z,,,,,,,,,5522654978474.474,,,,,,0.00784984,,,,50657740561,,0.00826597,terra-luna,https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486,,,,2026-08-03T06:10:20.000Z,,0.00761564,43352314478,1114690210,2.63909,129,,Terra Luna Classic,,0.00020428,-10.5,0.2,-13.1,2.5,-22.5,-6.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,LUNC,,6453292028048.792,1701558605,,,,https://www.coingecko.com/en/coins/terra-luna,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,72920,-77.67166,2021-11-08T09:33:29.000Z,723.38,2150.7818,2020-03-12T18:24:11.000Z,,,,,,,,,2639589,,,,,,16281.78,,,,48848777217,,16598.53,gnosis,https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854,,,,2026-08-03T06:10:20.000Z,,16133.77,42980231668,-397961682.07183075,-0.91742,130,3000000,Gnosis,,-151.91460684971025,-5.8,-0.1,-11,-1.1,-0.7,-5.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,GNO,,3000000,143581587,,,,https://www.coingecko.com/en/coins/gnosis,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,23.29,-63.27472,2025-07-31T16:06:48.000Z,0.979117,773.47644,2026-04-22T01:23:00.000Z,,,,,,,,,5000000000,,,,,,8.55,,,,42895951104,,8.6,ctoc,https://coin-images.coingecko.com/coins/images/67556/large/CTOC.jpg?1753172772,,,,2026-08-03T06:10:20.000Z,,8.15,42895951104,134661365,0.31491,1826,5000000000,CTOC,,9.428e-05,-0.2,0.1,-64.3,-0.2,-0.4,-0.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,CTOC,,5000000000,45581055,,,,https://www.coingecko.com/en/coins/ctoc,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,800.71,-93.67549,2021-08-20T00:35:20.000Z,38.02,33.19663,2026-06-25T13:59:50.000Z,,,,,,,,,836305815.1238776,,,,,,50.64,,,,50686901258,,51.62,lido-dao,https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326,,,,2026-08-03T06:10:20.000Z,,50.03,42389750273,-312431778.24077606,-0.73165,131,1000000000,Lido DAO,,-0.4196319819059937,-7.9,1.1,-63.5,-2,21.9,-15.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,LDO,,1000000000,3275676382,,,,https://www.coingecko.com/en/coins/lido-dao,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,15.82,-98.57187,2018-05-08T03:41:12.000Z,0.00073467,30653.96491,2015-01-14T16:00:00.000Z,,,,,,,,,184020000000,,,,,,0.225941,,,,41588157960,,0.225941,bytecoin,https://coin-images.coingecko.com/coins/images/92/large/bytecoin-logo.png?1696501475,,,,2026-08-03T06:10:20.000Z,,0.225941,41577577432,,,1501,184470000000,Bytecoin,,,0,0,7159.3,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BCN,,184066828814,5142.14,,,,https://www.coingecko.com/en/coins/bytecoin,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,0.00082615,-94.92724,2021-09-04T16:10:47.000Z,4.144e-05,1.1424,2026-08-03T00:49:40.000Z,,,,,,,,,990105592982874.8,,,,,,4.191e-05,,,,41512991690,,4.232e-05,apenft,https://coin-images.coingecko.com/coins/images/15687/large/AINFT.png?1761099340,,,,2026-08-03T06:10:20.000Z,,4.151e-05,41512991690,-126051337.01517487,-0.30272,132,999990000000000,AINFT,,-1.46366323859e-07,-0.1,0.1,-43.2,0,0.5,-0.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,NFT,,990105592982874.8,870083116,,,,https://www.coingecko.com/en/coins/apenft,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,0.0003901,-89.47739,2022-01-20T20:00:31.000Z,4.095e-05,0.24828,2026-08-03T00:47:10.000Z,,,,,,,,,987037885840674.8,,,,,,4.105e-05,,,,40624675343,,4.142e-05,bittorrent,https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780,,,,2026-08-03T06:10:20.000Z,,4.089e-05,40503124913,-116133209.91994476,-0.28591,133,990000000000000,BitTorrent,,-1.04462679532e-07,-4.3,-0.1,-59.5,-1,-1.5,-3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BTT,,990000000000000,710531199,,,,https://www.coingecko.com/en/coins/bittorrent,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1118.85,-89.91188,2024-12-06T06:11:07.000Z,111.55,1.18558,2026-08-03T05:06:00.000Z,,,,,,,,,353313325.89,,,,,,112.87,,,,112887631233,,116.31,layerzero,https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208,,,,2026-08-03T06:10:20.000Z,,111.2,39884704443,25194944,0.06321,134,1000000000,LayerZero,,0.054363,-6.4,1.1,-57.5,-0.5,-20,-18.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ZRO,,1000000000,2801874093,,,,https://www.coingecko.com/en/coins/layerzero,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,585.3,-96.34664,2024-04-01T04:34:58.000Z,4.79,346.40476,2020-03-12T18:29:26.000Z,,,,,,,,,1855508477.835759,,,,,,21.38,,,,39690754792,,22.16,blockstack,https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332,,,,2026-08-03T06:10:20.000Z,,21.32,39690168779,-556496244.7175293,-1.38271,135,,Stacks,,-0.30979657699947794,-16,0,-79.8,-1.9,-20.9,-5.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,STX,,1855508477.835759,763331528,,,,https://www.coingecko.com/en/coins/blockstack,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,53277,-96.29007,2021-04-16T09:09:04.000Z,1696.16,16.53083,2026-06-25T13:59:20.000Z,,,,,,,,,20064475,,,,,,1976.55,,,,39660745199,,1998.77,bitcoin-cash-sv,https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128,,,,2026-08-03T06:10:20.000Z,,1964.92,39660640189,-86139604.31298065,-0.21672,136,21000000,Bitcoin SV,,-4.442966153893167,-9.5,0,-51,-0.6,-11.5,-8.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BSV,,20064540.625,689010663,,,,https://www.coingecko.com/en/coins/bitcoin-cash-sv,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,866.15,-90.98556,2023-12-07T08:04:48.000Z,34.2,128.31013,2026-02-05T16:30:39.000Z,,,,,,,,,505678087.6,,,,,,78.08,,,,78056654045,,78.41,jito-governance-token,https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022,,,,2026-08-03T06:10:20.000Z,,75.24,39471539542,557671441,1.43309,137,,Jito,,1.068,-17.7,2.4,-70.1,-0.2,-34.1,-17.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,JTO,,1000000000,3388629189,,,,https://www.coingecko.com/en/coins/jito-governance-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,0.00902605,-95.09248,2024-11-19T20:01:06.000Z,1.146e-05,3764.86431,2022-12-29T14:48:46.000Z,,,,,,,,,87994598330526.12,,,,,,0.00044296,,,,38987613735,,0.00045827,bonk,https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587,,,,2026-08-03T06:10:20.000Z,,0.00044177,38987613613,-1146477933.3995132,-2.85662,138,87995282867000.55,Bonk,,-1.3142170636151e-05,2.4,0.5,-88.7,-1.5,-44,-9.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BONK,,87994598606832.2,3789520608,,,,https://www.coingecko.com/en/coins/bonk,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,191.11,-7.55009,2026-07-25T16:25:40.000Z,145.4,21.51462,2025-07-04T06:09:31.000Z,,,,,,,,,220042817.5247526,,,,,,176.68,,,,38878936089,,176.76,onyc,https://coin-images.coingecko.com/coins/images/67072/large/3D_ONYC.png?1779524172,,,,2026-08-03T06:10:20.000Z,,176.35,38878936089,82496531,0.21264,139,,OnRe Tokenized Reinsurance,,0.143816,0.4,0,12,0,0.9,0.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ONYC,,220042817.5247526,116328760,,,,https://www.coingecko.com/en/coins/onyc,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,7.64,-57.50669,2025-11-26T04:21:37.000Z,2.54,27.89048,2026-02-10T06:05:50.000Z,,,,,,,,,11825165000,,,,,,3.25,,,,327176329959,,3.31,monad,https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057,,,,2026-08-03T06:10:20.000Z,,3.23,38426715214,-595906615.991333,-1.52708,140,,Monad,,-0.05240416625052724,-2.2,0.2,,-0.7,1.4,-1.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,MON,,100682925000,1932570220,,,,https://www.coingecko.com/en/coins/monad,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,3.83,-0.69606,2026-08-02T23:48:10.000Z,0.423389,798.89855,2025-04-06T23:00:26.000Z,,,,,,,,,9989281269.618364,,,,,,3.81,,,,38018880220,,3.83,bc-token,https://coin-images.coingecko.com/coins/images/53197/large/Graphic_Only-200black.png?1746867614,,,,2026-08-03T06:10:20.000Z,,3.7,38018880220,843176708,2.26809,141,10000000000,BCGame Coin,,0.084281,46.5,0,181.5,2.8,100.5,12.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BC,,9989281269.618364,12044464,,,,https://www.coingecko.com/en/coins/bc-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,129.71,-91.25837,2023-01-02T00:55:06.000Z,0.03107517,36388.29913,2023-05-09T06:26:07.000Z,,,,,,,,,3350256475,,,,,,11.34,,,,37979772758,,11.59,reallink,https://coin-images.coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788,,,,2026-08-03T06:10:20.000Z,,11.32,37979772758,-485345041.7944641,-1.26178,142,,RealLink,,-0.1476134855063016,-0.2,-0.1,50.2,-1.6,12.8,-5.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,REAL,,3350256475,788883975,,,,https://www.coingecko.com/en/coins/reallink,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.92,-4.6131,2026-07-25T19:03:40.000Z,139.01,12.47855,2024-09-16T00:31:35.000Z,,,,,,,,,242343890.458113,,,,,,156.36,,,,37894847173,,156.38,agora-dollar,https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132,,,,2026-08-03T06:10:20.000Z,,156.3,37894847173,62746929,0.16586,143,,AUSD,,0.01108966,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,AUSD,,242343890.458113,625299519,,,,https://www.coingecko.com/en/coins/agora-dollar,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,26908,-92.3134,2021-04-16T16:41:14.000Z,50.53,3992.8763,2016-12-25T16:00:00.000Z,,,,,,,,,17538398.55787563,,,,,,2068.32,,,,36282869574,,2106.68,decred,https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696,,,,2026-08-03T06:10:20.000Z,,2033.06,36276930458,-290398856.754097,-0.79415,144,21000000,Decred,,-16.67166511192454,3.2,0.1,-17.6,0,15.9,13.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,DCR,,17541300.45948515,145251234,,,,https://www.coingecko.com/en/coins/decred,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1149.65,-81.70738,2024-04-11T00:25:36.000Z,4.66,4411.0389,2022-06-16T15:12:40.000Z,,,,,,,,,172061075.0409209,,,,,,210.3,,,,59240187101,,220.09,pendle,https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728,,,,2026-08-03T06:10:20.000Z,,209.31,36205813444,-1592064974.2507706,-4.21205,145,,Pendle,,-9.709075610622591,-13.2,0.1,-64.8,-4.7,-7.9,-13.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,PENDLE,,281527448.4585314,2899016502,,,,https://www.coingecko.com/en/coins/pendle,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,431.68,-65.85675,2025-02-27T00:58:05.000Z,43.2,241.19691,2026-02-22T18:05:46.000Z,,,,,,,,,241388889,,,,,,147.39,,,,147403272821,,190.04,kaito,https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780,,,,2026-08-03T06:10:20.000Z,,146.61,35581512261,-8649907787.125603,-19.55603,147,1000000000,KAITO,,-35.84627306295022,0.1,-1.4,-17,-20.2,51.8,-19.6,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,KAITO,,1000000000,11811300903,,,,https://www.coingecko.com/en/coins/kaito,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,7.92,-55.92721,2025-10-07T06:02:00.000Z,0.844923,313.01697,2026-03-28T01:22:00.000Z,,,,,,,,,10000000000,,,,,,3.49,,,,34902209657,,3.61,quack-ai,https://coin-images.coingecko.com/coins/images/68793/large/quack_ai.png?1756615808,,,,2026-08-03T06:10:20.000Z,,3.48,34902209657,-968707219.9095993,-2.70054,271,10000000000,Quack AI,,-0.09741619170525961,13.8,-0.9,,-4.3,22.6,5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,Q,,10000000000,283534467,,,,https://www.coingecko.com/en/coins/quack-ai,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1094.3,-98.4268,2021-11-25T17:03:01.000Z,16.63,3.55267,2026-07-31T22:38:00.000Z,,,,,,,,,2000000000,,,,,,17.22,,,,34435938009,,17.64,immutable-x,https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787,,,,2026-08-03T06:10:20.000Z,,16.99,34435938009,117822570,0.34332,268,2000000000,Immutable,,0.056581,-12.2,0,-77.4,-0.3,-16,-13.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,IMX,,2000000000,1016454945,,,,https://www.coingecko.com/en/coins/immutable-x,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,7923.39,-95.52384,2026-07-13T00:47:00.000Z,69.34,411.4976,2020-11-06T11:31:40.000Z,,,,,,,,,96504599.33609451,,,,,,354.66,,,,34228568555,,390.37,dexe,https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514,,,,2026-08-03T06:10:20.000Z,,351.86,34228568555,-752005838.2210083,-2.14978,248,,DeXe,,-7.8126272894695035,-93.6,0,-67.7,-1.5,-90.1,-29.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,DEXE,,96504599.33609451,5826548615,,,,https://www.coingecko.com/en/coins/dexe,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1013.32,-96.91807,2021-10-04T01:55:03.000Z,30.98,0.82236,2026-08-03T00:48:50.000Z,,,,,,,,,1092374905.954933,,,,,,31.23,,,,34795704095,,31.57,tezos,https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091,,,,2026-08-03T06:10:20.000Z,,31.12,34170720614,-241420775.4213066,-0.70156,150,,Tezos,,-0.27479167961020323,-9.6,0.4,-73.2,-0.5,-17.4,-9.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,XTZ,,1112355174.454905,866359498,,,,https://www.coingecko.com/en/coins/tezos,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,50.47,-71.70566,2026-03-06T02:30:09.000Z,9.48,50.5602,2025-11-04T00:21:02.000Z,,,,,,,,,2391196012,,,,,,14.28,,,,142794691355,,14.87,kite-2,https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605,,,,2026-08-03T06:10:20.000Z,,14.26,34145009650,-1313778052.6116676,-3.70508,149,10000000000,Kite,,-0.5501295526000334,-16.9,-0.4,,-4.3,-23,-14.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,KITE,,10000000000,1819354962,,,,https://www.coingecko.com/en/coins/kite-2,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,264.92,-53.35807,2026-04-20T05:40:00.000Z,18.45,569.89213,2025-11-14T13:01:21.000Z,,,,,,,,,274750000,,,,,,123.56,,,,124199527156,,126.64,pieverse,https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685,,,,2026-08-03T06:10:20.000Z,,111.78,34123820086,2782063921,8.87654,148,1000000000,Pieverse,,9.49,25.3,1.3,,11.5,13.5,16.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,PIEVERSE,,1000000000,2672559776,,,,https://www.coingecko.com/en/coins/pieverse,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,265.47,-41.64404,2026-03-30T09:51:00.000Z,40.4,283.48964,2026-06-24T07:27:10.000Z,,,,,,,,,219320045.8726003,,,,,,154.92,,,,33978015009,,155.24,frax,https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193,,,,2026-08-03T06:10:20.000Z,,154.91,33978015009,-27647774.000320435,-0.0813,151,,Legacy Frax Dollar,,-0.13122018399300828,0,0,-0.7,-0.1,0.1,-0.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,FRAX,,219320045.8726003,38829141,,,,https://www.coingecko.com/en/coins/frax,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,186.44,-96.52056,2021-03-26T19:43:35.000Z,2.89,124.27487,2022-12-31T17:26:22.000Z,,,,,,,,,5227249823.24,,,,,,6.49,,,,33917306936,,6.72,conflux-token,https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867,,,,2026-08-03T06:10:20.000Z,,6.44,33907999044,-1084856854.7417183,-3.10022,152,,Conflux,,-0.20730882075321055,-7.9,0.7,-80.5,-3.1,-9.3,-6.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,CFX,,5228694097.93,731554214,,,,https://www.coingecko.com/en/coins/conflux-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,505.78,-99.86754,2021-02-15T19:53:32.000Z,0.36565,83.21606,2022-12-29T12:41:09.000Z,,,,,,,,,49444999677.59027,,,,,,0.66993,,,,33488359885,,0.67806,jasmycoin,https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620,,,,2026-08-03T06:10:20.000Z,,0.665446,33116638874,-95774779.55974197,-0.28837,153,50000000000,JasmyCoin,,-0.001773937893216448,-9.2,0.4,-70.7,-0.8,-8.3,-4.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,JASMY,,50000000000,915906140,,,,https://www.coingecko.com/en/coins/jasmycoin,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,173.7,-10.01811,2024-06-12T19:27:06.000Z,135.77,15.12074,2023-08-07T22:48:54.000Z,,,,,,,,,211333832.1502372,,,,,,156.3,,,,33032067667,,156.38,crvusd,https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973,,,,2026-08-03T06:10:20.000Z,,155.86,33032033521,-132321898.4066391,-0.39899,154,,crvUSD,,0.063572,0.1,0,-0.1,0,0.1,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,CRVUSD,,211334260.7302373,689171309,,,,https://www.coingecko.com/en/coins/crvusd,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,3485283,-88.94449,2025-02-14T03:01:57.000Z,281996,36.63886,2026-06-30T22:05:00.000Z,,,,,,,,,84708,,,,,,385316,,,,38530946134,,396924,ultima,https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865,,,,2026-08-03T06:10:20.000Z,,372502,32638793852,936472340,2.95396,156,100000,Ultima,,11061.59,2,-0.3,-43.1,3,7.5,8.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ULTIMA,,100000,570883036,,,,https://www.coingecko.com/en/coins/ultima,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,20525,-53.05606,2026-07-15T14:59:40.000Z,125.06,7604.37619,2021-02-01T07:55:03.000Z,,,,,,,,,3379997.6,,,,,,9635.02,,,,32566375412,,9860.17,bnb48-club-token,https://coin-images.coingecko.com/coins/images/13827/large/bnb48.png?1696513570,,,,2026-08-03T06:10:20.000Z,,9625.58,32566375412,-232906941.20138168,-0.7101,157,3379997,KOGE,,-68.91628607970233,-3.9,-0.2,28.3,-1.4,-4.9,-2.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,KOGE,,3379997.6,1122912,,,,https://www.coingecko.com/en/coins/bnb48-club-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,594.41,-91.69917,2024-12-15T17:02:07.000Z,25.78,91.39714,2026-02-22T17:30:30.000Z,,,,,,,,,654552795,,,,,,49.34,,,,49432054280,,51.77,grass,https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048,,,,2026-08-03T06:10:20.000Z,,48.98,32355889292,-1324273398.1228943,-3.93191,158,1000000000,Grass,,-2.11423225368263,-10.6,1.1,-52.8,-1.6,-43.2,-9.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,GRASS,,1000000000,1562100378,,,,https://www.coingecko.com/en/coins/grass,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,113.14,-71.49562,2025-10-23T21:11:47.000Z,10.12,218.71381,2026-02-05T16:25:06.000Z,,,,,,,,,1000000000,,,,,,32.25,,,,32246361506,,35.7,apriori,https://coin-images.coingecko.com/coins/images/70220/large/logo-icon-Gradient.png?1761118006,,,,2026-08-03T06:10:20.000Z,,32.13,32246361506,-3423945978.6544228,-9.59887,378,1000000000,aPriori,,-3.4194044409123094,-4.5,0,,-9.6,-3.6,3.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,APR,,1000000000,380612454,,,,https://www.coingecko.com/en/coins/apriori,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,27676522375,-100,2025-05-28T21:55:12.000Z,142.43,9.8384,2025-06-02T16:00:16.000Z,,,,,,,,,202500000,,,,,,156.45,,,,31680230624,,156.45,tradable-na-rent-financing-platform-sstn,https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921,,,,2026-08-03T06:10:20.000Z,,156.45,31680230624,3.81e-06,0,159,400000000,Tradable NA Rent Financing Platform SSTN,,2.8422e-14,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,PC0000031,,202500000,0,,,,https://www.coingecko.com/en/coins/tradable-na-rent-financing-platform-sstn,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,251.65,-95.33447,2025-09-27T17:31:40.000Z,9.66,21.60469,2026-06-10T22:12:30.000Z,,,,,,,,,2688888888.8889,,,,,,11.74,,,,117432552065,,12.09,plasma,https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558,,,,2026-08-03T06:10:20.000Z,,11.67,31576308444,-824044095.4825974,-2.54332,160,,Plasma,,-0.30871564075184743,-8,0.4,,-2.8,-30.7,-11.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,XPL,,10000000000,2394942555,,,,https://www.coingecko.com/en/coins/plasma,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,20128,-58.01496,2026-02-01T23:20:32.000Z,651.43,1197.25225,2024-02-11T06:01:27.000Z,,,,,,,,,3721963.8196,,,,,,8450.69,,,,31119787683,,8519.04,kinesis-silver,https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719,,,,2026-08-03T06:10:20.000Z,,7857.75,31502260446,2149700545,7.32372,155,,Kinesis Silver,,564.38,-2.8,3.2,47,7,-9.7,3.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,KAG,,3777096.9336,18739029,,,,https://www.coingecko.com/en/coins/kinesis-silver,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,30.74,-54.22213,2026-06-20T19:35:40.000Z,1.44,878.2511,2026-03-03T06:55:24.000Z,,,,,,,,,2200000000,,,,,,14.07,,,,140606412597,,14.59,bitway,https://coin-images.coingecko.com/coins/images/71205/large/bitway.png?1766388722,,,,2026-08-03T06:10:20.000Z,,12.29,30933410771,1310483005,4.42388,163,10000000000,Bitway,,0.607675,31.8,2.6,,0.1,47,1.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BTW,,10000000000,2932454500,,,,https://www.coingecko.com/en/coins/bitway,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,724.99,-98.13421,2024-03-06T00:35:50.000Z,12.92,4.72553,2026-08-01T18:50:40.000Z,,,,,,,,,2286467356,,,,,,13.53,,,,58083958151,,13.71,optimism,https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081,,,,2026-08-03T06:10:20.000Z,,13.26,30921556572,570687821,1.8803,161,4294967296,Optimism,,0.252629,-8.1,1.1,-86.5,2.1,-19.4,-8.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,OP,,4294967296,4299764180,,,,https://www.coingecko.com/en/coins/optimism,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,0.0010637,-86.16812,2024-11-21T18:30:11.000Z,9.582e-05,53.55402,2025-09-17T05:43:50.000Z,,,,,,,,,210000000000000,,,,,,0.00014713,,,,30908388181,,0.00015002,ape-and-pepe,https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351,,,,2026-08-03T06:10:20.000Z,,0.00014671,30908388181,-563462250.2288132,-1.79037,162,210000000000000,Ape and Pepe,,-2.73651515794e-06,-1.1,0.1,-66.4,-2,-5,-1.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,APEPE,,210000000000000,959552006,,,,https://www.coingecko.com/en/coins/ape-and-pepe,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,0.053778,-94.10495,2024-06-04T23:25:59.000Z,9.34e-06,33827.2359,2021-07-05T17:11:20.000Z,,,,,,,,,9646229162814.871,,,,,,0.00317022,,,,63418357531,,0.00323372,floki,https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318,,,,2026-08-03T06:10:20.000Z,,0.00316215,30587400494,-397733987.27305603,-1.28363,164,20000000000000,FLOKI,,-4.1929141111969e-05,-4.1,0.1,-80.5,-1.4,-17.1,-8.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,FLOKI,,9646229162814.871,1417469718,,,,https://www.coingecko.com/en/coins/floki,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.97,-4.59171,2026-07-23T14:50:00.000Z,142.43,9.8384,2025-06-02T16:00:04.000Z,,,,,,,,,193098124.529655,,,,,,156.45,,,,30209348732,,156.45,vaneck-treasury-fund,https://coin-images.coingecko.com/coins/images/56023/large/vbill_200.png?1748092620,,,,2026-08-03T06:10:20.000Z,,156.45,30209348732,3.81e-06,0,165,,VanEck Treasury Fund,,2.8422e-14,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,VBILL,,193098124.529655,0,,,,https://www.coingecko.com/en/coins/vaneck-treasury-fund,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,114.55,-91.18216,2025-09-29T05:02:33.000Z,9.23,9.43446,2026-07-11T06:59:00.000Z,,,,,,,,,2970000000,,,,,,10.1,,,,101008719670,,10.49,falcon-finance-ff,https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403,,,,2026-08-03T06:10:20.000Z,,10.04,29999589742,85987713,0.28745,166,10000000000,Falcon Finance,,0.02877683,7.4,0.1,,-0.5,4.8,6.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,FF,,10000000000,1540991342,,,,https://www.coingecko.com/en/coins/falcon-finance-ff,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,95.19,-74.71541,2025-06-25T06:15:45.000Z,12.4,94.12414,2025-04-06T23:46:35.000Z,,,,,,,,,1244677492.511099,,,,,,24.07,,,,29961460650,,24.46,syrup,https://coin-images.coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046,,,,2026-08-03T06:10:20.000Z,,23.86,29961460650,-450974097.9842415,-1.48286,172,,Maple Finance,,-0.3651384449049182,-15.4,0.6,-62.1,-2.1,-5.5,-10.6,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,SYRUP,,1244677492.511099,445039621,,,,https://www.coingecko.com/en/coins/syrup,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,131.46,-93.4736,2025-10-02T05:11:45.000Z,8.54,0.47635,2026-08-03T02:41:50.000Z,,,,,,,,,3469638195.4,,,,,,8.58,,,,85795267009,,8.71,doublezero,https://coin-images.coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420,,,,2026-08-03T06:10:20.000Z,,8.55,29773151090,-351121297.9225998,-1.16558,167,10000000000,DoubleZero,,-0.10258807962252092,-15.2,0.2,,-0.8,-18.2,-11,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,2Z,,9998220695.4,201772503,,,,https://www.coingecko.com/en/coins/doublezero,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1.008,-70.88732,2025-05-29T19:06:13.000Z,0.099393,195.15622,2024-08-05T05:26:59.000Z,,,,,,,,,99997610703.82208,,,,,,0.293364,,,,29334905792,,0.296311,zebec-network,https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241,,,,2026-08-03T06:10:20.000Z,,0.286691,29334564229,419668221,1.45139,170,100000000000,Zebec Network,,0.00420777,-6.3,0,-61.5,1.7,-19.7,-2.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ZBCN,,99997610340.93094,1661453482,,,,https://www.coingecko.com/en/coins/zebec-network,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,55.53,-47.2743,2026-05-06T18:25:00.000Z,0.287668,10077.89169,2026-03-26T07:41:00.000Z,,,,,,,,,1000000000,,,,,,29.28,,,,29279174586,,29.35,coco-2,https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957,,,,2026-08-03T06:10:20.000Z,,28.97,29279174586,228646543,0.78707,168,1000000000,coco,,0.22806,-6.3,0.3,,1,-4.9,-3.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,COCO,,1000000000,5647853,,,,https://www.coingecko.com/en/coins/coco-2,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.82,-4.67132,2026-07-24T00:45:00.000Z,152.15,2.63849,2026-01-27T13:55:45.000Z,,,,,,,,,185484223.5,,,,,,156.17,,,,28969608905,,156.31,usa,https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161,,,,2026-08-03T06:10:20.000Z,,156.16,28969608905,-13226059.17711258,-0.04563,169,,USAT,,-0.08708766483428576,-0.1,0,,0,0,-0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USAT,,185484223.5,432195990,,,,https://www.coingecko.com/en/coins/usa,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,0.128746,-27.66428,2026-03-27T17:31:00.000Z,0.095981,-2.97112,2026-06-30T00:42:00.000Z,,,,,,,,,310000000000,,,,,,0.093129,,,,28870020426,,0,peanut-2-2,https://coin-images.coingecko.com/coins/images/102172338/large/photo_2024-11-02_22-15-38.jpg?1772958557,,,,2026-06-30T02:50:00.000Z,,0,28870020426,,,146,310000000000,Peanut,,,-14.9,0,,-14.9,-17.3,-14.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,PEANUT,,310000000000,369.35,,,,https://www.coingecko.com/en/coins/peanut-2-2,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,473.85,-30.84554,2026-01-21T07:27:26.000Z,23.29,1306.91429,2024-11-24T19:57:43.000Z,,,,,,,,,86012613.85091722,,,,,,327.69,,,,327695669557,,334.38,wefi,https://coin-images.coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089,,,,2026-08-03T06:10:20.000Z,,327.01,28185961086,-88227912.86553574,-0.31204,171,1000000000,WeFi,,-1.0910259117005694,-1,0.2,411.7,-0.2,2.7,1.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,WFI,,1000000000,63473210,,,,https://www.coingecko.com/en/coins/wefi,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,7939.41,-50.29025,2026-07-01T21:38:20.000Z,3852.91,2.43327,2026-07-31T21:02:00.000Z,,,,,,,,,6941665,,,,,,3946.66,,,,27391878278,,3957.63,fgrs-figure-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173639/large/figure.png?1780634640,,,,2026-08-03T06:10:20.000Z,,3933.15,27391878278,,,173,6941665,FGRS (Figure Tokenized Stock),,,-15.1,0,,3,-15.9,-20,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,FGRS,,6941665,3946661,,,,https://www.coingecko.com/en/coins/fgrs-figure-tokenized-stock,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,9514.08,-93.06502,2021-11-10T18:20:01.000Z,638.15,3.39315,2026-06-26T03:02:40.000Z,,,,,,,,,41033919.23143092,,,,,,659.8,,,,66038913736,,674.02,ethereum-name-service,https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989,,,,2026-08-03T06:10:20.000Z,,656.08,27098354524,-375010986.3956337,-1.365,174,100000000,Ethereum Name Service,,-9.728868032201376,-6.1,0.3,-83,-0.9,-2.6,-7.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ENS,,100000000,1343181003,,,,https://www.coingecko.com/en/coins/ethereum-name-service,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,178.95,-4.50456,2026-07-28T10:48:30.000Z,129.89,31.5626,2025-07-17T00:04:08.000Z,,,,,,,,,156246747.8796904,,,,,,170.89,,,,26701750379,,170.97,re-protocol-reusd,https://coin-images.coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055,,,,2026-08-03T06:10:20.000Z,,170.54,26701750379,-7611437.446773529,-0.0285,175,,Re Protocol reUSD,,-0.05440652331068918,0.2,0,7.2,0,0.5,0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,REUSD,,156246747.8796904,63029789,,,,https://www.coingecko.com/en/coins/re-protocol-reusd,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,337.26,-81.38114,2026-06-29T02:52:50.000Z,6.05,937.88712,2025-07-10T04:59:53.000Z,,,,,,,,,421097833.7195011,,,,,,62.79,,,,62788082531,,65.18,velvet,https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592,,,,2026-08-03T06:10:20.000Z,,61.26,26439925537,409706369,1.57396,177,1000000000,Velvet,,0.9781,-29.3,1.1,755.6,1.8,-12.7,-8.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,VELVET,,1000000000,573198928,,,,https://www.coingecko.com/en/coins/velvet,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,663.05,-99.4148,2024-02-20T04:05:13.000Z,3.77,2.91091,2026-08-02T00:36:40.000Z,,,,,,,,,6812247869.348971,,,,,,3.88,,,,38811233534,,4.07,starknet,https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507,,,,2026-08-03T06:10:20.000Z,,3.8,26439174295,341242646,1.30755,176,10000000000,Starknet,,0.04912454,-12.6,0.5,-77.9,1.8,-21.5,-21.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,STRK,,10000000000,2252098687,,,,https://www.coingecko.com/en/coins/starknet,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,120.44,-78.08131,2026-05-14T04:08:00.000Z,12.55,110.43201,2025-10-10T13:31:21.000Z,,,,,,,,,1000000000,,,,,,26.4,,,,26340853959,,26.14,build-on,https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862,,,,2026-08-03T06:10:20.000Z,,24.62,26340853959,1533765255,6.18277,178,1000000000,BUILDon,,1.59,-27.9,3.7,-66,4.4,-29.2,-17,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,B,,1000000000,587114501,,,,https://www.coingecko.com/en/coins/build-on,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,60.9,-93.31167,2024-12-02T16:11:32.000Z,4.05,0.68517,2026-07-31T21:04:20.000Z,,,,,,,,,6384135275.775751,,,,,,4.07,,,,26025405667,,4.18,kaia,https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368,,,,2026-08-03T06:10:20.000Z,,4.05,26025297865,-111448932.31727982,-0.42641,179,,Kaia,,-0.02607484506105262,-17.2,0.5,-80.8,-1.2,-27.2,-11.6,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,KAIA,,6384168712.747725,427086055,,,,https://www.coingecko.com/en/coins/kaia,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,3885.32,-33.50354,2024-04-25T13:36:26.000Z,605.27,326.84841,2023-08-24T23:59:14.000Z,,,,,,,,,10000000,,,,,,2583.6,,,,25837158271,,2595.74,vicicoin,https://coin-images.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png?1696530124,,,,2026-08-03T06:10:20.000Z,,2578.56,25837158271,-3841477.537334442,-0.01487,290,10000000,ViciCoin,,-0.4967977254318612,9.2,-0.2,-13.7,-0.2,1.4,-0.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,VCNT,,10000000,13377431,,,,https://www.coingecko.com/en/coins/vicicoin,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,7.02,-96.32079,2021-05-10T16:32:24.000Z,0.00680251,3697.06707,2020-03-12T18:24:47.000Z,,,,,,,,,100000000000,,,,,,0.258296,,,,25826896819,,0.262285,telcoin,https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892,,,,2026-08-03T06:10:20.000Z,,0.257131,25826896819,-283444188.8700638,-1.08556,188,100000000000,Telcoin,,-0.002807464548639615,-11.6,-0.8,-65.7,-0.9,-29.9,-4.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,TEL,,100000000000,106266604,,,,https://www.coingecko.com/en/coins/telcoin,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,92876,-97.23001,2021-05-11T16:00:00.000Z,2326.39,10.5855,2026-02-12T09:00:48.000Z,,,,,,,,,10000000,,,,,,2572.65,,,,25732655223,,2595.51,compound-governance-token,https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737,,,,2026-08-03T06:10:20.000Z,,2562.6,25732655223,-79457275.1122818,-0.30783,185,10000000,Compound,,-8.559935837065495,-1.9,0.1,-63,-0.9,-3.3,-5.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,COMP,,10000000,964089518,,,,https://www.coingecko.com/en/coins/compound-governance-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1849.76,-94.86855,2021-09-12T12:20:23.000Z,17.88,431.01235,2022-12-29T14:15:53.000Z,,,,,,,,,269313892.480486,,,,,,94.92,,,,52694968322,,96.41,raydium,https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668,,,,2026-08-03T06:10:20.000Z,,94.42,25570246906,-230006901.69979095,-0.89149,180,555000000,Raydium,,-0.8804821233602951,-10.6,0.2,-76,-0.8,-16.2,-5.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,RAY,,555000000,1125077232,,,,https://www.coingecko.com/en/coins/raydium,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.97,-4.59171,2026-07-23T14:50:00.000Z,143.74,8.8389,2025-07-03T02:40:06.000Z,,,,,,,,,162500000,,,,,,156.45,,,,25422407291,,156.45,tradable-apac-diversified-finance-provider-sstn,https://coin-images.coingecko.com/coins/images/66798/large/tradable.jpg?1750576460,,,,2026-08-03T06:10:20.000Z,,156.45,25422407291,3.81e-06,0,181,300000000,Tradable APAC Diversified Finance Provider SSTN,,2.8422e-14,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,PC0000033,,162500000,0,,,,https://www.coingecko.com/en/coins/tradable-apac-diversified-finance-provider-sstn,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,176.67,-11.53482,2025-09-04T08:12:39.000Z,115.11,35.77208,2025-09-26T12:45:27.000Z,,,,,,,,,162076833.8948361,,,,,,156.29,,,,25332315374,,156.38,usdai,https://coin-images.coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050,,,,2026-08-03T06:10:20.000Z,,156.28,25332315374,162919458,0.64729,182,,USDai,,-0.02232727451740857,0,0,0.3,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USDAI,,162076833.8948361,9314591,,,,https://www.coingecko.com/en/coins/usdai,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,762793,-99.97462,2026-04-16T06:35:00.000Z,157.37,23.03018,2026-06-26T13:36:00.000Z,,,,,,,,,130174482.2815069,,,,,,193.62,,,,25204619953,,195.12,apyusd,https://coin-images.coingecko.com/coins/images/102172527/large/apyUSD.png?1773763322,,,,2026-08-03T06:10:20.000Z,,193.61,25204619953,-113800665.72340775,-0.44948,183,,apyUSD,,-0.8363923977387628,5.3,0,,-0.5,2.5,1.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,APYUSD,,130174482.2815069,13313567,,,,https://www.coingecko.com/en/coins/apyusd,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,178.83,-4.52142,2026-07-28T10:45:00.000Z,141.92,20.31181,2024-09-15T23:45:21.000Z,,,,,,,,,146507531.64191,,,,,,170.74,,,,25015019224,,170.74,spiko-us-t-bills-money-market-fund,https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269,,,,2026-08-03T06:10:20.000Z,,170.74,25015019224,0,0,184,,Spiko US T-Bills Money Market Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,USTBL,,146507531.64191,0,,,,https://www.coingecko.com/en/coins/spiko-us-t-bills-money-market-fund,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,166.44,-4.51175,2026-07-28T10:45:00.000Z,157.89,0.66001,2026-08-03T00:45:00.000Z,,,,,,,,,154826777.33921,,,,,,158.93,,,,24606464976,,158.93,safo,https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804,,,,2026-08-03T06:10:20.000Z,,158.93,24606464976,0,0,187,,Spiko Amundi Overnight Swap Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,SAFO,,154826777.33921,0,,,,https://www.coingecko.com/en/coins/safo,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,297.93,-99.24364,2021-02-11T23:28:45.000Z,2.22,1.60114,2026-08-01T18:51:30.000Z,,,,,,,,,10799867657.473475,,,,,,2.25,,,,24337244982,,2.31,the-graph,https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159,,,,2026-08-03T06:10:20.000Z,,2.23,24336354534,-21988038.820472717,-0.09027,189,10800262823.318213,The Graph,,-0.002013141439467958,-11.2,0.3,-83.9,0.2,-23.9,-10.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,GRT,,10800262816.04821,1513183963,,,,https://www.coingecko.com/en/coins/the-graph,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,188.29,-4.23112,2026-01-26T21:25:46.000Z,150.61,19.7278,2023-12-17T19:00:32.000Z,,,,,,,,,134474097.99,,,,,,180.32,,,,24249214566,,180.66,societe-generale-forge-eurcv,https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017,,,,2026-08-03T06:10:20.000Z,,180.11,24249214566,26452520,0.10921,191,,EUR CoinVertible,,0.190704,0.8,0,-0.3,0.1,0.9,1.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,EURCV,,134474097.99,870047882,,,,https://www.coingecko.com/en/coins/societe-generale-forge-eurcv,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,381.33,-84.74297,2022-11-14T07:47:47.000Z,0.299414,19331.16596,2020-06-09T01:15:06.000Z,,,,,,,,,416649900,,,,,,58.18,,,,58160040846,,60.42,trust-wallet-token,https://coin-images.coingecko.com/coins/images/11085/large/Trust.png?1696511026,,,,2026-08-03T06:10:20.000Z,,57.81,24232375202,-923493757.5227318,-3.67109,190,,Trust Wallet,,-2.196800527652364,11.8,0.4,-49,-2.8,8.8,6,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,TWT,,1000000000,1240042788,,,,https://www.coingecko.com/en/coins/trust-wallet-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1.53,-84.36183,2025-10-23T08:30:51.000Z,0.07674,211.15491,2025-08-23T00:00:07.000Z,,,,,,,,,100000000000,,,,,,0.23878,,,,23897712458,,0.240109,xpin-network,https://coin-images.coingecko.com/coins/images/68422/large/xpin.png?1755704500,,,,2026-08-03T06:10:20.000Z,,0.231854,23897712458,161194248,0.6791,730,100000000000,XPIN Network,,0.00141476,0.4,-0.4,,1,7.2,3.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,XPIN,,100000000000,281559013,,,,https://www.coingecko.com/en/coins/xpin-network,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,592.91,-99.12232,2017-12-18T16:00:00.000Z,4.96,4.98693,2026-07-31T14:07:50.000Z,,,,,,,,,4564654155,,,,,,5.2,,,,25744343052,,5.31,iota,https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896,,,,2026-08-03T06:10:20.000Z,,5.07,23749145376,432784924,1.85614,192,,IOTA,,0.094923,-6.9,0.9,-81.5,1.5,-14.3,-4.6,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,IOTA,,4948136896,827765716,,,,https://www.coingecko.com/en/coins/iota,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.72,-4.60617,2026-07-25T18:43:00.000Z,145.05,7.67256,2025-09-17T10:17:35.000Z,,,,,,,,,149790000,,,,,,156.18,,,,49980297536,,156.31,gusd,https://coin-images.coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286,,,,2026-08-03T06:10:20.000Z,,156.17,23395464900,-950450.8358726501,-0.00406,193,,GUSD,,-0.011547680868801535,0,0,,0,0,-0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,GUSD,,320000000,80881096,,,,https://www.coingecko.com/en/coins/gusd,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,136.35,-91.44494,2026-06-02T07:27:00.000Z,2.62,345.56643,2025-06-26T17:20:39.000Z,,,,,,,,,1991783293.9029999,,,,,,11.67,,,,116592007816,,12.7,humanity,https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252,,,,2026-08-03T06:10:20.000Z,,10.77,23222601337,1762686028,8.21385,194,10000000000,Humanity,,0.890791,28.6,0.4,100.6,8.1,6.7,22.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,H,,10000000000,1200088664,,,,https://www.coingecko.com/en/coins/humanity,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,2273.7,-96.98142,2021-05-18T16:30:09.000Z,0.919024,7368.09086,2019-09-27T16:00:00.000Z,,,,,,,,,338162304,,,,,,68.63,,,,24302507151,,70.08,thorchain,https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363,,,,2026-08-03T06:10:20.000Z,,68.39,23210192592,-256167538.91145325,-1.09164,195,354076845,THORChain,,-0.7596956258843761,-0.8,-0.1,-65.4,-1,7.1,0.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,RUNE,,354076845,856619369,,,,https://www.coingecko.com/en/coins/thorchain,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,888.54,-71.83486,2024-04-09T14:10:39.000Z,4.59,5351.3565,2019-11-24T21:59:45.000Z,,,,,,,,,91837334,,,,,,250.26,,,,102366406714,,252.58,mx-token,https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259,,,,2026-08-03T06:10:20.000Z,,250.26,22984076032,-194238267.37290955,-0.83802,196,,MX,,-2.124760443432507,-3.9,-0.1,-26.9,-0.7,-3.8,-3.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,MX,,409024834,442784145,,,,https://www.coingecko.com/en/coins/mx-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1114.05,-87.28264,2022-03-23T01:11:07.000Z,9.36,1413.57065,2025-10-10T14:48:11.000Z,,,,,,,,,162061501,,,,,,141.68,,,,28348843942,,150.42,btse-token,https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765,,,,2026-08-03T06:10:20.000Z,,139.39,22971281004,-1219147248.8528633,-5.03979,197,200000000,BTSE Token,,-7.5898754403463045,-0.3,0,-43.5,-4.5,-10.3,2.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BTSE,,200000000,405046042,,,,https://www.coingecko.com/en/coins/btse-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,329.64,-30.99923,2026-02-04T16:22:54.000Z,149.78,51.86485,2026-07-01T01:14:00.000Z,,,,,,,,,100000000,,,,,,227.46,,,,22746138912,,228.22,glidr,https://coin-images.coingecko.com/coins/images/67959/large/logo.png?1754412140,,,,2026-08-03T06:10:20.000Z,,178.16,22746138912,3281051008,16.85608,406,100000000,Glidr,,32.81,40.5,-0.6,,15.5,44.8,40.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,GLIDR,,100000000,5369485,,,,https://www.coingecko.com/en/coins/glidr,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,757204,-61.1246,2026-07-22T04:44:40.000Z,170476,72.67335,2026-04-19T22:17:00.000Z,,,,,,,,,76070.01512361594,,,,,,294366,,,,22392442062,,300625,lido-earn-eth,https://coin-images.coingecko.com/coins/images/102172835/large/earnETH.png?1776152041,,,,2026-08-03T06:10:20.000Z,,293317,22392442062,-95693265.71251678,-0.42553,199,,Lido Earn ETH,,-2754.886613607756,0.1,-0.1,,-1.1,5.8,-4.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,EARNETH,,76070.01512361594,0,,,,https://www.coingecko.com/en/coins/lido-earn-eth,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,18701.87,-99.31428,2021-11-06T11:29:29.000Z,12.8,902.26279,2020-11-06T00:05:43.000Z,,,,,,,,,174212325.00134403,,,,,,128.24,,,,34631479041,,130.5,axie-infinity,https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817,,,,2026-08-03T06:10:20.000Z,,127.73,22345298081,-268909538.8471489,-1.18912,200,270000000,Axie Infinity,,-1.5651735982152104,-10.4,0.3,-62.6,-1.5,-21.2,-7.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,AXS,,270000000,1383809485,,,,https://www.coingecko.com/en/coins/axie-infinity,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1043.72,-92.77459,2024-04-22T21:55:19.000Z,23.44,221.69951,2022-11-21T12:30:53.000Z,,,,,,,,,296356296.617512,,,,,,75.41,,,,22322602467,,76.15,akash-network,https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580,,,,2026-08-03T06:10:20.000Z,,71.79,22318598520,316800153,1.43988,203,388539008,Akash Network,,1.17,-6.8,0,-58.2,2.2,-24.3,2.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,AKT,,296410022.255742,637322488,,,,https://www.coingecko.com/en/coins/akash-network,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,0.342991,-40.22618,2026-05-04T06:41:00.000Z,0.00287716,7025.73767,2025-03-12T05:57:01.000Z,,,,,,,,,108864805114.16998,,,,,,0.205019,,,,83063585463,,0.225639,tagger,https://coin-images.coingecko.com/coins/images/53206/large/IMG_3196.png?1735664645,,,,2026-08-03T06:10:20.000Z,,0.203694,22306683108,-1811816438.2232437,-7.51214,201,405380800000,TAGGER,,-0.01652668709581931,11.7,-1,96.1,-5.8,37.8,11.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,TAG,,405380800000,538387090,,,,https://www.coingecko.com/en/coins/tagger,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,114.75,-90.58689,2025-09-11T04:11:26.000Z,7.84,37.80876,2026-02-05T16:25:39.000Z,,,,,,,,,2048000000,,,,,,10.8,,,,22096517179,,11,holoworld,https://coin-images.coingecko.com/coins/images/68845/large/holo.png?1756787241,,,,2026-08-03T06:10:20.000Z,,9.92,22096517179,1533866046,7.45948,412,2048000000,Holoworld,,0.761601,17.2,3.5,,7.6,-3.6,-3.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,HOLO,,2048000000,941073688,,,,https://www.coingecko.com/en/coins/holoworld,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,179.15,-87.48024,2021-05-04T09:14:50.000Z,0.546295,4005.61266,2019-07-27T16:00:00.000Z,,,,,,,,,981352443.442,,,,,,22.43,,,,22011264671,,22.76,swissborg,https://coin-images.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083,,,,2026-08-03T06:10:20.000Z,,22.26,22011264671,28434742,0.12935,202,1000000000,SwissBorg,,0.02822795,-7.1,0,-39.2,0.3,-17.7,-1.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,BORG,,981352443.442,13737056,,,,https://www.coingecko.com/en/coins/swissborg,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,2808.66,-49.83191,2025-01-07T06:41:15.000Z,16.01,8699.73168,2019-12-14T08:12:48.000Z,,,,,,,,,15390841.35,,,,,,1409.05,,,,21691015352,,1562.87,zano,https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305,,,,2026-08-03T06:10:20.000Z,,1406.15,21681784502,-1214910234.8074684,-5.30605,204,,Zano,,-78.63122366895345,-5.1,-0.1,-8.7,-0.8,-1.3,0.1,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ZANO,,15397417.69,233616511,,,,https://www.coingecko.com/en/coins/zano,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,730.31,-97.03654,2024-03-31T01:34:58.000Z,0.226881,9439.09705,2023-12-12T23:13:50.000Z,,,,,,,,,998926392,,,,,,21.64,,,,21627592606,,22.3,dogwifcoin,https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428,,,,2026-08-03T06:10:20.000Z,,21.51,21627592606,-256785113.8475647,-1.17337,205,998926392,dogwifhat,,-0.2655084672198491,-8.9,0.3,-84.1,-0.4,-23.9,-10.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,WIF,,998926392,3265080589,,,,https://www.coingecko.com/en/coins/dogwifcoin,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,4.65,-95.36245,2025-08-27T18:22:49.000Z,0.214854,0.44247,2026-08-03T05:36:30.000Z,,,,,,,,,100000000000,,,,,,0.215805,,,,21580939988,,0.219446,loaded-lions,https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702,,,,2026-08-03T06:10:20.000Z,,0.214925,21580939988,-99845584.56893158,-0.46053,473,100000000000,Loaded Lions,,-0.001003335959843837,-9.1,0,-92.1,-0.9,-13.2,-7.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,LION,,100000000000,1738034,,,,https://www.coingecko.com/en/coins/loaded-lions,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,868.92,-96.65962,2024-12-16T19:50:37.000Z,23.68,22.57935,2026-04-05T13:28:00.000Z,,,,,,,,,741228566.6979554,,,,,,29.03,,,,53077412108,,30.3,eigenlayer,https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565,,,,2026-08-03T06:10:20.000Z,,28.88,21518183040,-694641693.9351692,-3.12721,206,,EigenCloud (prev. EigenLayer),,-0.9421842884755094,-20,0.1,-82.9,-1.4,-13.4,-13.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,EIGEN,,1828337180.1586,2029134386,,,,https://www.coingecko.com/en/coins/eigenlayer,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,22382,-36.5998,2026-06-02T22:11:00.000Z,11806.6,20.19102,2026-06-26T03:33:00.000Z,,,,,,,,,1505324.335511523,,,,,,14190.47,,,,39116796141,,14965.52,strategy-pp-variable-xstock,https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234,,,,2026-08-03T06:10:20.000Z,,14049.5,21361329759,-471610922.6705437,-2.16009,207,,Strategy PP Variable xStock,,-310.6711068107961,-0.5,-1.3,,-0.8,-1,-2.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,STRCX,,2756544.925993078,6400646,,,,https://www.coingecko.com/en/coins/strategy-pp-variable-xstock,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,0.04169296,-97.44918,2021-09-04T09:09:31.000Z,0.00077898,36.52576,2026-07-01T01:13:50.000Z,,,,,,,,,20064229672580,,,,,,0.00106351,,,,21339332970,,0.00113273,ecash,https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207,,,,2026-08-03T06:10:20.000Z,,0.00103726,21338967380,231722853,1.09784,208,21000000000000,eCash,,1.152e-05,-15.2,0.1,-66.1,1.1,27,3.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,XEC,,20064585922580,1827313287,,,,https://www.coingecko.com/en/coins/ecash,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,33.08,-82.92728,2025-08-11T03:13:12.000Z,4.55,24.01988,2026-06-06T05:10:30.000Z,,,,,,,,,3747717170.7567873,,,,,,5.65,,,,23723684602,,5.69,vision-3,https://coin-images.coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915,,,,2026-08-03T06:10:20.000Z,,5.52,21168966699,73789834,0.34979,209,4200000000,Vision,,0.01903025,3.9,-0.2,-76.8,0.5,8.6,-8.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,VSN,,4200000000,189455194,,,,https://www.coingecko.com/en/coins/vision-3,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.97,-4.59171,2026-07-23T14:50:00.000Z,143.74,8.8389,2025-07-03T02:40:06.000Z,,,,,,,,,134000000,,,,,,156.45,,,,0,,156.45,tradable-latam-fintech-sstn,https://coin-images.coingecko.com/coins/images/66796/large/tradable.jpg?1750576421,,,,2026-08-03T06:10:20.000Z,,156.45,20963708166,3.81e-06,0,210,300000000,Tradable LatAm Fintech SSTN,,2.8422e-14,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,PC0000097,,134000000,0,,,,https://www.coingecko.com/en/coins/tradable-latam-fintech-sstn,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,95.77,-97.92083,2021-03-13T00:04:21.000Z,0.443594,348.88797,2019-09-27T16:00:00.000Z,,,,,,,,,10468455195,,,,,,1.99,,,,20844783286,,2.03,chiliz,https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986,,,,2026-08-03T06:10:20.000Z,,1.98,20844783286,-137622560.89513016,-0.6559,211,,Chiliz,,-0.013399220576944204,-13.6,0.6,-66.2,-1.1,-30.9,-10.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,CHZ,,10468455195,2436742147,,,,https://www.coingecko.com/en/coins/chiliz,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,3493.72,-99.40794,2022-04-28T13:44:21.000Z,13.01,58.95122,2026-04-02T21:49:00.000Z,,,,,,,,,1000000000,,,,,,20.68,,,,20681798919,,20.74,apecoin,https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529,,,,2026-08-03T06:10:20.000Z,,20.33,20681798919,268229064,1.31397,212,1000000000,ApeCoin,,0.271402,-7.5,0.1,-76,0.2,-8.4,-12.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,APE,,1000000000,1466339627,,,,https://www.coingecko.com/en/coins/apecoin,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,674.95,-98.45097,2021-11-25T02:04:18.000Z,1.05,895.76478,2017-10-30T16:00:00.000Z,,,,,,,,,1958393613.5057716,,,,,,10.46,,,,22950073082,,10.59,decentraland,https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010,,,,2026-08-03T06:10:20.000Z,,10.32,20493206367,232128150,1.14569,213,,Decentraland,,0.10947,-2,0.4,-75.4,1.3,-5.9,-2.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,MANA,,2193179327.320146,1278534693,,,,https://www.coingecko.com/en/coins/decentraland,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,21939,-98.69797,2018-01-14T16:00:00.000Z,8.1,3426.95955,2016-10-20T16:00:00.000Z,,,,,,,,,70530000,,,,,,285.65,,,,28568059836,,287,neo,https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735,,,,2026-08-03T06:10:20.000Z,,282.04,20149052602,-14561013.483226776,-0.07221,214,,NEO,,-0.2330397010712204,-8.9,0.7,-68.2,0,-8.3,-7.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,NEO,,100000000,389721209,,,,https://www.coingecko.com/en/coins/neo,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,772.76,-73.94104,2026-04-24T05:15:00.000Z,0.211345,95181.55617,2026-01-21T09:31:11.000Z,,,,,,,,,100000000,,,,,,201.37,,,,20137324737,,0,mantis,https://coin-images.coingecko.com/coins/images/54291/large/mantis-symbol.png?1739083455,,,,2026-07-02T06:05:50.000Z,,0,20137324737,,,5245,100000000,Mantis,,,-56.4,0,,66.7,-61.4,79.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,M,,100000000,60012097,,,,https://www.coingecko.com/en/coins/mantis,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,6916.34,-97.0928,2022-01-01T10:04:03.000Z,168.82,19.10468,2026-07-01T01:13:40.000Z,,,,,,,,,99978084.11704777,,,,,,201.07,,,,20113116187,,206.42,convex-finance,https://coin-images.coingecko.com/coins/images/15585/large/convex.png?1696515221,,,,2026-08-03T06:10:20.000Z,,200.28,20112128315,-332924879.7473755,-1.62839,226,100000000,Convex Finance,,-3.423287524399427,6.8,-0.3,-66.6,-1.3,7.2,-7.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,CVX,,99982995.42729492,363560430,,,,https://www.coingecko.com/en/coins/convex-finance,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1.005,-0.48181,2026-08-02T07:31:00.000Z,0.981216,1.93241,2026-07-30T14:00:10.000Z,,,,,,,,,20088007009,,,,,,1,,,,20091562247,,1.007,jpysc,https://coin-images.coingecko.com/coins/images/102174247/large/jpysc_200.png?1782808870,,,,2026-08-03T06:10:20.000Z,,0.989004,20091562247,160430752,0.80493,1441,,JPYSC,,0.00620905,,0,,0.7,,4.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,JPYSC,,20088007009,0,,,,https://www.coingecko.com/en/coins/jpysc,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,387.41,-94.87459,2025-01-19T12:41:07.000Z,3.07,546.49422,2024-10-29T23:56:04.000Z,,,,,,,,,999974889.311091,,,,,,19.86,,,,19855314068,,20.5,fartcoin,https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972,,,,2026-08-03T06:10:20.000Z,,19.73,19855314068,-487643648.3547554,-2.39711,215,1000000000,Fartcoin,,-0.48709441894531835,-4.4,0.2,-86.5,-3.7,-22.2,-4.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,FARTCOIN,,999974889.311091,1500075879,,,,https://www.coingecko.com/en/coins/fartcoin,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,968.87,-99.31804,2021-11-24T22:04:40.000Z,3.03,118.19059,2020-11-04T07:59:14.000Z,,,,,,,,,3000000000,,,,,,6.61,,,,19844209489,,6.84,the-sandbox,https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971,,,,2026-08-03T06:10:20.000Z,,6.53,19844209489,223186837,1.13749,237,3000000000,The Sandbox,,0.067,-9.1,0.8,-83.7,0.6,-16.2,-6.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,SAND,,3000000000,1550577904,,,,https://www.coingecko.com/en/coins/the-sandbox,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,75.62,-72.96457,2024-04-29T01:02:20.000Z,8.96,128.14855,2023-10-07T13:15:21.000Z,,,,,,,,,960933314,,,,,,20.44,,,,20443757248,,20.45,ozone-chain,https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201,,,,2026-08-03T06:10:20.000Z,,20.36,19645087403,-2764251.6135902405,-0.01407,216,1000000000,Ozone Chain,,-0.003557590358884255,0.1,0.1,-2.4,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,OZO,,1000000000,23076696,,,,https://www.coingecko.com/en/coins/ozone-chain,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,2994.63,-98.87336,2021-02-13T17:12:38.000Z,3.78,793.65669,2019-01-05T16:00:00.000Z,,,,,,,,,580980590.4572881,,,,,,33.74,,,,19621031789,,33.5,havven,https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103,,,,2026-08-03T06:10:20.000Z,,32.67,19606735164,165101917,0.84922,218,,Synthetix,,0.275316,-8.7,1.5,-62.1,-0.4,-9.5,-2.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,SNX,,581404223.5556631,1950310802,,,,https://www.coingecko.com/en/coins/havven,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1711.59,-98.86019,2021-04-16T05:15:11.000Z,4.25,359.54641,2020-03-12T18:24:16.000Z,,,,,,,,,1000000000,,,,,,19.51,,,,19510931195,,19.76,theta-token,https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349,,,,2026-08-03T06:10:20.000Z,,19.31,19510931195,-128165567.73518753,-0.6526,219,1000000000,Theta Network,,-0.13031263779905444,-7.1,0.1,-83.2,-1.2,-11.8,-9.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,THETA,,1000000000,440871760,,,,https://www.coingecko.com/en/coins/theta-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,23.9,-97.92821,2022-06-01T12:19:42.000Z,0.10517,370.81671,2023-10-11T15:36:44.000Z,,,,,,,,,39088033835.609726,,,,,,0.495156,,,,34357031043,,0.534132,chain-2,https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397,,,,2026-08-03T06:10:20.000Z,,0.4674,19493517289,1067493966,5.7934,217,68892071756.9,Onyxcoin,,0.02375279,-6.6,11.5,-76.1,12.1,-14.5,-4.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,XCN,,53402422627.324425,1194213171,,,,https://www.coingecko.com/en/coins/chain-2,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,3491.79,-41.55394,2026-07-26T00:23:50.000Z,132.55,1439.68034,2026-02-14T09:05:31.000Z,,,,,,,,,9512395,,,,,,2040.81,,,,20404817822,,2041.28,grx-chain,https://coin-images.coingecko.com/coins/images/71011/large/Untitled_design_%283%29.png?1765178472,,,,2026-08-03T06:10:20.000Z,,2040.65,19413675725,-2731689.7780952454,-0.01407,220,10000000,GRX Chain,,-0.3551510632789814,0,0,,0,32.3,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,GRX,,9998039,46291136,,,,https://www.coingecko.com/en/coins/grx-chain,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,399.22,-89.19894,2021-11-03T10:09:57.000Z,0.404835,10551.20312,2020-03-12T18:24:12.000Z,,,,,,,,,447274118,,,,,,43.12,,,,21555097569,,46.42,origintrail,https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873,,,,2026-08-03T06:10:20.000Z,,42.13,19282074507,327988079,1.73043,221,500000000,OriginTrail,,0.742872,-17.1,-0.1,-35.5,1,-0.8,0.9,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,TRAC,,500000000,526134974,,,,https://www.coingecko.com/en/coins/origintrail,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,163.84,-4.70036,2026-07-23T14:05:50.000Z,149.4,4.50792,2025-10-16T23:21:10.000Z,,,,,,,,,123186006.073012,,,,,,156.14,,,,19232725828,,156.41,cash-4,https://coin-images.coingecko.com/coins/images/69679/large/cash.jpg?1759283906,,,,2026-08-03T06:10:20.000Z,,155.86,19232725828,-13024301.974761963,-0.06767,222,,CASH,,-0.0970366187377465,-0.1,0,,-0.1,-0.1,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,CASH,,123186006.073012,1246419246,,,,https://www.coingecko.com/en/coins/cash-4,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,178.53,-12.36162,2026-07-28T02:28:40.000Z,140,11.759,2025-04-21T21:35:20.000Z,,,,,,,,,122184539.9211786,,,,,,156.46,,,,19117548483,,156.93,avant-usd,https://coin-images.coingecko.com/coins/images/53527/large/token-avusd.png?1736579003,,,,2026-08-03T06:10:20.000Z,,155.68,19117548483,332496803,1.77001,223,,Avant USD,,-0.1394077577501207,0.1,-0.2,0.1,0.1,0.1,0.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,AVUSD,,122184539.9211786,833371,,,,https://www.coingecko.com/en/coins/avant-usd,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,245.29,-77.74306,2026-05-22T00:24:00.000Z,38.32,42.47634,2026-07-05T09:44:00.000Z,,,,,,,,,350000000,,,,,,54.59,,,,54397096857,,57.68,edgex,https://coin-images.coingecko.com/coins/images/102172616/large/edgex.png?1774332310,,,,2026-08-03T06:10:20.000Z,,53.33,19038983900,-225967620.19150925,-1.17295,224,1000000000,edgeX,,-0.4490988739984587,-15.3,1,,-1.6,34.3,-15.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,EDGE,,1000000000,449738052,,,,https://www.coingecko.com/en/coins/edgex,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,13119.96,-99.70985,2026-04-02T11:15:00.000Z,3.64,945.81102,2026-03-29T17:14:00.000Z,,,,,,,,,500000000,,,,,,38.07,,,,19025901408,,38.38,ai-analysis-token,https://coin-images.coingecko.com/coins/images/33672/large/aia-logo-icon200.png?1702702028,,,,2026-08-03T06:10:20.000Z,,36.97,19025901408,68135757,0.35941,678,500000000,AI Analysis Token,,0.151415,5.8,-0.4,-19.3,0.5,7.2,4.2,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,AIAT,,500000000,3661219,,,,https://www.coingecko.com/en/coins/ai-analysis-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,153.83,-87.63935,2025-10-17T03:14:48.000Z,9.13,108.24136,2026-02-05T16:22:07.000Z,,,,,,,,,1000000000,,,,,,19.01,,,,19013795284,,19.81,zerobase,https://coin-images.coingecko.com/coins/images/69446/large/zbt.png?1758621515,,,,2026-08-03T06:10:20.000Z,,18.66,19013795284,-377351698.01140594,-1.946,629,1000000000,ZEROBASE,,-0.3771768112521059,31,1.6,,0.3,-11.6,6.3,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ZBT,,1000000000,1829656288,,,,https://www.coingecko.com/en/coins/zerobase,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,6010.54,-71.64179,2025-01-31T05:12:09.000Z,32.51,5143.23799,2019-12-04T16:00:00.000Z,,,,,,,,,11012823.91778802,,,,,,1704.48,,,,18771397353,,1766.07,mimblewimblecoin,https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026,,,,2026-08-03T06:10:20.000Z,,1702.05,18771200826,-159683793.1527443,-0.84351,225,20000000,MimbleWimbleCoin,,-14.502893659514939,16.5,0,-71,-1,57.9,6.7,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,MWC,,11012940.76778801,17044.83,,,,https://www.coingecko.com/en/coins/mimblewimblecoin,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,168.06,-5.32158,2025-10-10T14:40:31.000Z,137.07,16.08748,2025-10-10T13:35:37.000Z,,,,,,,,,115843689.787306,,,,,,159.12,,,,18433277060,,159.3,theo-short-duration-us-treasury-fund,https://coin-images.coingecko.com/coins/images/67650/large/thBILL.png?1753401034,,,,2026-08-03T06:10:20.000Z,,159.12,18433277060,-19645353.463871002,-0.10646,228,,Theo Short Duration US Treasury Fund,,-0.1748851832931848,-0.1,-0.1,,-0.1,-0.1,0.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,THBILL,,115843689.787306,1609169,,,,https://www.coingecko.com/en/coins/theo-short-duration-us-treasury-fund,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1693.56,-52.10369,2026-01-04T14:41:53.000Z,106.49,661.71067,2025-08-17T10:45:50.000Z,,,,,,,,,22684693.500761,,,,,,811.15,,,,18410978293,,1014.63,meta-2-2,https://coin-images.coingecko.com/coins/images/68320/large/META.png?1755335883,,,,2026-08-03T06:10:20.000Z,,793.92,18410978293,-3579868210.1397934,-16.2789,227,,MetaDAO,,-158.25846070523016,14.8,-0.8,,-21,56.9,23.4,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,META,,22684693.500761,1448630973,,,,https://www.coingecko.com/en/coins/meta-2-2,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,117.56,-63.54636,2024-03-18T06:56:52.000Z,21.69,97.54256,2024-12-17T06:35:43.000Z,,,,,,,,,425234238.19573915,,,,,,42.85,,,,39487007052,,46.89,shuffle-2,https://coin-images.coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712,,,,2026-08-03T06:10:20.000Z,,40.19,18220529631,-1578979600.9979897,-7.97484,229,1000000000,Shuffle,,-3.706821566487605,5.9,0.4,5.9,-7.7,5.2,-4.5,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,SHFL,,921555393.967615,243781310,,,,https://www.coingecko.com/en/coins/shuffle-2,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,87.03,-48.40189,2024-12-16T11:47:13.000Z,10,349.00957,2022-12-02T01:15:57.000Z,,,,,,,,,403724425.0831134,,,,,,44.91,,,,18130910390,,45.11,gmt-token,https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542,,,,2026-08-03T06:10:20.000Z,,44.56,18130910390,53160636,0.29407,230,436915240,GoMining Token,,0.127718,-0.3,0,-41.1,0,4.7,-0.6,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,GOMINING,,403724425.0831134,1026334773,,,,https://www.coingecko.com/en/coins/gmt-token,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,181427,-4.89389,2026-07-23T13:50:00.000Z,141989,21.52187,2025-04-21T22:05:04.000Z,,,,,,,,,104367.645785,,,,,,172548,,,,18008435511,,172856,apollo-diversified-credit-securitize-fund,https://coin-images.coingecko.com/coins/images/54809/large/ACRED.png?1741801356,,,,2026-08-03T06:10:20.000Z,,172142,18008435511,6677512,0.03709,231,,Apollo Diversified Credit Securitize Fund,,63.98,-0.2,0,5.9,0,0.1,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ACRED,,104367.645785,0,,,,https://www.coingecko.com/en/coins/apollo-diversified-credit-securitize-fund,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,10143.8,-97.30337,2021-11-04T20:14:42.000Z,32.58,739.60849,2020-01-30T22:47:36.000Z,,,,,,,,,65652466,,,,,,273.54,,,,17968998223,,275.34,arweave,https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946,,,,2026-08-03T06:10:20.000Z,,271.38,17968998223,-21119088.9886055,-0.11739,232,66000000,Arweave,,-0.47932774581232707,-7.3,0.4,-72.7,-0.4,-13.6,-6.8,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,AR,,65652466,426048565,,,,https://www.coingecko.com/en/coins/arweave,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,159.76,-2.07324,2026-03-13T13:05:19.000Z,143.74,8.8389,2025-07-03T02:40:06.000Z,,,,,,,,,114500000,,,,,,156.45,,,,17913019291,,0,tradable-singapore-fintech-ssl-2,https://coin-images.coingecko.com/coins/images/66954/large/tradable.jpg?1751254449,,,,2026-07-10T19:20:16.000Z,,0,17913019291,,,233,114500000,Tradable Singapore Fintech SSL,,,0,0,,0,0,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,PC0000023,,114500000,0,,,,https://www.coingecko.com/en/coins/tradable-singapore-fintech-ssl-2,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,524.92,-4.59171,2026-07-23T14:50:00.000Z,497.54,0.66001,2026-08-03T00:45:00.000Z,,,,,,,,,35714286,,,,,,500.82,,,,17886423685,,500.82,alpha-bulgaria-warrants,https://coin-images.coingecko.com/coins/images/102174400/large/0fc344_46599cf95f3b4eac9dcd8b50a1fcd064_mv2%281%29%281%29.png?1783581235,,,,2026-08-03T06:10:20.000Z,,500.82,17886423685,0,0,234,35714286,Alpha Bulgaria Warrants,,0,0,0,,0,,0,coin,2026-08-03T06:12:26Z,in JPY by market_cap_desc,,ALFW,,35714286,0,,,,https://www.coingecko.com/en/coins/alpha-bulgaria-warrants,,,jpy,,b4dLWh6jDj5vaIsTo,Rb0tUq3rc6o4hzRF2
,1369.99,-57.43188,2025-10-13T00:41:24.000Z,0.0398177,1464524.44027,2017-10-18T16:00:00.000Z,made-in-china,,,,,,,,133165055.98,,,,,,583.18,,,,77664355917,,590.14,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T04:02:20.000Z,,580.94,77664356390,-78337618.7158966,-0.10077,4,200000000,BNB,,-0.6268435574276054,2.3,-0.3,-21.6,0.4,2,1.8,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,BNB,,133165054.27,449888769,,,,https://www.coingecko.com/en/coins/binancecoin,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,0.431288,-24.45914,2024-12-03T16:10:40.000Z,0.00180434,17956.3888,2017-11-11T16:00:00.000Z,made-in-china,,,,,,,,94887226060.13138,,,,,,0.325799,,,,30915160719,,0.328247,tron,https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311,,,,2026-08-03T04:02:20.000Z,,0.325621,30913929021,-190608050.4490471,-0.6128,8,,TRON,,-0.002006374550251322,-0.2,-0.1,0.7,-0.7,0.6,-1.6,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,TRX,,94891028542.88889,291237861,,,,https://www.coingecko.com/en/coins/tron,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,228.74,-62.22826,2025-10-04T16:00:00.000Z,0.580608,14780.75752,2019-01-13T16:00:00.000Z,made-in-china,,,,,,,,21000000,,,,,,86.4,,,,1815017986,,87.4,okb,https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053,,,,2026-08-03T04:02:20.000Z,,85.01,1815017986,-11705338.950110674,-0.64078,42,21000000,OKB,,-0.5879568967932869,7.9,0.9,86.3,-0.4,7.1,0.3,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,OKB,,21000000,14065249,,,,https://www.coingecko.com/en/coins/okb,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,2.41,-75.09605,2025-09-24T03:18:14.000Z,0.099713,501.59424,2025-09-17T04:05:36.000Z,made-in-china,,,,,,,,2687744734.379753,,,,,,0.599871,,,,4688211672,,0.606247,aster-2,https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782,,,,2026-08-03T04:02:20.000Z,,0.598632,1612585290,-12575214.172045946,-0.77378,47,8000000000,Aster,,-0.004785309375690994,-3.2,-0.2,,-0.7,-7.2,-4.7,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,ASTER,,7813984360.600964,47144335,,,,https://www.coingecko.com/en/coins/aster-2,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,1.24,-19.68135,2026-07-09T09:35:10.000Z,0.928067,7.50567,2022-06-19T08:15:11.000Z,made-in-china,,,,,,,,1588519704,,,,,,0.997725,,,,1585812973,,0.998332,usdd,https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513,,,,2026-08-03T04:02:20.000Z,,0.997603,1584886499,-5591460.853931665,-0.35156,49,,USDD,,-0.000134976810100662,-0.2,0,-0.2,0,-0.1,-0.2,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,USDD,,1589474756,1561479,,,,https://www.coingecko.com/en/coins/usdd,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,2.86,-86.0641,2025-10-08T17:04:46.000Z,0.307978,29.19051,2023-10-17T18:50:46.000Z,made-in-china,,,,,,,,3302294382.53684,,,,,,0.397878,,,,2474257071,,0.39933,mantle,https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974,,,,2026-08-03T04:02:20.000Z,,0.393772,1313765723,4821488,0.36835,55,6219316794.89,Mantle,,0.00150351,-6.5,0,-42.4,0.4,-11.1,-4.3,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,MNT,,6219316794.889999,13747924,,,,https://www.coingecko.com/en/coins/mantle,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,8.45,-81.16305,2024-12-27T03:41:24.000Z,0.0142795,11047.33177,2020-06-24T20:17:05.000Z,made-in-china,,,,,,,,699992029.6481038,,,,,,1.59,,,,1450415854,,1.64,bitget-token,https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727,,,,2026-08-03T04:02:20.000Z,,1.59,1114563917,-31034670.04161358,-2.70904,61,2000000000,Bitget Token,,-0.044804387352983754,-2.5,-0.9,-62.9,-2.8,-7.7,-4.9,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,BGB,,910920874.6481038,6420177,,,,https://www.coingecko.com/en/coins/bitget-token,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,28.83,-77.29277,2021-12-01T07:09:35.000Z,0.342863,1809.35399,2019-02-06T16:00:00.000Z,made-in-china,,,,,,,,137155021.29577178,,,,,,6.55,,,,930663384,,6.62,kucoin-shares,https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152,,,,2026-08-03T04:02:20.000Z,,6.52,897929282,-7991529.928909063,-0.88214,70,,KuCoin,,-0.058616845088020675,-2.1,0.1,-37.8,-0.9,-8.2,-1.3,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,KCS,,142155021.2957717,3041527,,,,https://www.coingecko.com/en/coins/kucoin-shares,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,25.38,-74.59503,2025-01-25T16:00:00.000Z,0.25754,2403.76873,2020-03-12T18:18:02.000Z,made-in-china,,,,,,,,106579274.86144382,,,,,,6.45,,,,1991123397,,6.51,gatechain-token,https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724,,,,2026-08-03T04:02:20.000Z,,6.45,687266158,-4819274.988482952,-0.69634,83,142622844,Gate,,-0.04547503778245954,-3.5,0,-61.8,-0.3,-3.6,-3.9,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,GT,,118830533.76405811,628710,,,,https://www.coingecko.com/en/coins/gatechain-token,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,0.280991,-98.34299,2021-04-18T17:08:21.000Z,0.00191713,142.86493,2020-03-12T18:29:59.000Z,made-in-china,,,,,,,,85985041177,,,,,,0.00465604,,,,400306038,,0.00474422,vechain,https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283,,,,2026-08-03T04:02:20.000Z,,0.00464271,400306038,-2744510.7201240063,-0.68093,107,86712634466,VeChain,,-3.1404977618129e-05,-0.1,0,-79.3,-1.1,-1.7,-1.5,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,VET,,85985041177,4554217,,,,https://www.coingecko.com/en/coins/vechain,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,66.45,-99.97303,2020-09-10T19:18:35.000Z,0.00462303,287.67664,2022-11-13T20:45:13.000Z,made-in-china,,,,,,,,19222181989.37517,,,,,,0.01792239,,,,356579248,,0.01800907,sun-token,https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245,,,,2026-08-03T04:02:20.000Z,,0.01789778,344421094,166480,0.04836,117,19900730000,Sun Token,,1.316e-05,-2.7,-0.3,-14.8,0.1,5.7,-1.4,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,SUN,,19900730000,14743926,,,,https://www.coingecko.com/en/coins/sun-token,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,1.7,-97.57351,2021-03-26T19:43:35.000Z,0.02199898,87.60333,2022-12-30T00:16:30.000Z,made-in-china,,,,,,,,5227249823.24,,,,,,0.04127083,,,,215773254,,0.04297604,conflux-token,https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867,,,,2026-08-03T04:02:20.000Z,,0.04118055,215714936,-8902955.316479921,-3.9636,151,,Conflux,,-0.001699740015302764,-9.4,-0.2,-78.8,-3.3,-10,-7.1,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,CFX,,5228672370.9,4800735,,,,https://www.coingecko.com/en/coins/conflux-token,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,5.85,-72.65398,2024-04-09T14:10:39.000Z,0.04218457,3695.24107,2019-11-24T21:59:45.000Z,made-in-china,,,,,,,,91837334,,,,,,1.6,,,,654725580,,1.61,mx-token,https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259,,,,2026-08-03T04:02:20.000Z,,1.6,147003915,-1141232.73825261,-0.77035,197,,MX,,-0.012119355211559046,-3.9,-0.5,-26.8,-0.7,-3.8,-3.1,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,MX,,409024834,2455901,,,,https://www.coingecko.com/en/coins/mx-token,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,198.38,-99.08698,2018-01-14T16:00:00.000Z,0.078349,2211.77973,2016-10-20T16:00:00.000Z,made-in-china,,,,,,,,70530000,,,,,,1.81,,,,180927161,,1.83,neo,https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735,,,,2026-08-03T04:02:20.000Z,,1.8,127607927,-1146489.4257338494,-0.89045,214,,NEO,,-0.01426140731120884,-10.5,0,-68.5,-1.3,-9.3,-8.6,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,NEO,,100000000,2356157,,,,https://www.coingecko.com/en/coins/neo,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,100.22,-99.35739,2018-01-05T16:00:00.000Z,0.636687,1.1561,2026-06-25T13:59:50.000Z,made-in-china,,,,,,,,106078581.25,,,,,,0.644048,,,,69438926,,0.65259,qtum,https://coin-images.coingecko.com/coins/images/684/large/Qtum_Logo_blue_CG.png?1696501874,,,,2026-08-03T04:02:20.000Z,,0.642934,68315882,-564013.6105202585,-0.81884,327,,Qtum,,-0.005284850815539199,-9.5,-0.3,-68.2,-0.8,-9.1,-6,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,QTUM,,107822406,2508006,,,,https://www.coingecko.com/en/coins/qtum,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,0.255376,-99.00117,2021-05-06T09:33:45.000Z,0.00226978,12.37978,2026-07-27T14:45:50.000Z,made-in-china,,,,,,,,19513551525,,,,,,0.00255078,,,,52380635,,0.00261428,zilliqa,https://coin-images.coingecko.com/coins/images/2687/large/Zilliqa-logo.png?1696503475,,,,2026-08-03T04:02:20.000Z,,0.00249821,49774213,-1175910.3845929503,-2.30796,412,21000000000,Zilliqa,,-6.0235932072274e-05,-1.5,-0.1,-75.8,-3.2,-16.4,6.8,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,ZIL,,20535392958.39054,2764188,,,,https://www.coingecko.com/en/coins/zilliqa,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,0.04370633,-98.15252,2021-03-31T09:08:59.000Z,0.00080371,0.4672,2026-08-01T18:51:40.000Z,made-in-china,,,,,,,,49251726393.87756,,,,,,0.00080747,,,,40460847,,0.00083013,nervos-network,https://coin-images.coingecko.com/coins/images/9566/large/Nervos_White.png?1696509646,,,,2026-08-03T04:02:20.000Z,,0.00080488,39783796,-630884.2153365016,-1.56103,495,,Nervos Network,,-1.3202980320398e-05,-10.2,-0.2,-85.1,-1.6,-14.5,-10,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,CKB,,50089939405.45254,989189,,,,https://www.coingecko.com/en/coins/nervos-network,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,10.92,-99.65981,2018-05-02T17:43:05.000Z,0.0367934,0.96886,2026-07-29T21:07:10.000Z,made-in-china,,,,,,,,1000000000,,,,,,0.03714987,,,,37095270,,0.03777199,ontology,https://coin-images.coingecko.com/coins/images/3447/large/ONT.png?1696504138,,,,2026-08-03T04:02:20.000Z,,0.03694245,37095270,-596100.9836410955,-1.58153,524,,Ontology,,-0.00054149942090756,-12.4,-0.3,-71.6,-1.5,-16.5,-11.7,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,ONT,,1000000000,2466743,,,,https://www.coingecko.com/en/coins/ontology,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,1.45,-98.78733,2024-04-19T03:41:13.000Z,0.01571843,11.8674,2026-06-26T02:15:10.000Z,made-in-china,,,,,,,,1352545840,,,,,,0.0175838,,,,36933789,,0.0180867,merlin-chain,https://coin-images.coingecko.com/coins/images/37118/large/merlin.jpeg?1713352230,,,,2026-08-03T04:02:20.000Z,,0.01753639,23787925,-412200.74702405185,-1.7033,727,2100000000,Merlin Chain,,-0.000308473027100308,1,-0.2,-82,-0.9,-10.3,-7.8,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,MERL,,2100000000,1167218,,,,https://www.coingecko.com/en/coins/merlin-chain,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,20.21,-82.05452,2021-11-14T16:00:00.000Z,0.00900591,40173.38337,2021-03-26T10:09:59.000Z,made-in-china,,,,,,,,6045803,,,,,,3.63,,,,3627588372,,3.68,xtcom-token,https://coin-images.coingecko.com/coins/images/8391/large/xt_%E6%96%B0logo_%E7%BB%BF.png?1758773434,,,,2026-08-03T04:02:20.000Z,,3.62,21931685,-176810.42074599117,-0.79974,748,1000000000,XT.com,,-0.029849669234214282,-1,-0.2,-31,-0.5,0.2,-2.7,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,XT,,1000000000,3104716,,,,https://www.coingecko.com/en/coins/xtcom-token,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,8.38,-99.77534,2021-02-20T01:19:28.000Z,0.0129848,44.93507,2026-02-05T16:30:52.000Z,made-in-china,,,,,,,,1000000000,,,,,,0.01881953,,,,18827392,,0.0199146,dodo,https://coin-images.coingecko.com/coins/images/12651/large/dodo_logo.png?1696512458,,,,2026-08-03T04:02:20.000Z,,0.01830834,18827392,194800,1.04548,812,1000000000,DODO,,0.00018694,-5.2,0.4,-53.7,1.4,-0.6,9.9,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,DODO,,1000000000,9868992,,,,https://www.coingecko.com/en/coins/dodo,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,39.66,-99.78259,2021-05-12T06:42:21.000Z,0.076003,13.45167,2026-07-02T15:27:30.000Z,made-in-china,,,,,,,,109395689.2524321,,,,,,0.086227,,,,9432716,,0.094479,huobi-token,https://coin-images.coingecko.com/coins/images/2822/large/huobi-token-logo.png?1696503584,,,,2026-08-03T04:02:20.000Z,,0.086217,9432716,-517900.35962736234,-5.20471,1157,500000000,Huobi,,-0.004732923382389495,8.2,-0.8,-67.2,-6.7,9.1,1.6,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,HT,,109395689.2524321,3979.45,,,,https://www.coingecko.com/en/coins/huobi-token,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,0.200083,-98.83894,2025-01-17T02:15:27.000Z,0.0022312,4.11825,2026-07-29T21:21:20.000Z,made-in-china,,,,,,,,1482600000,,,,,,0.00232308,,,,19522522,,0.00239268,solv-protocol,https://coin-images.coingecko.com/coins/images/27987/large/solv.jpg?1736852670,,,,2026-08-03T04:02:20.000Z,,0.0023122,3445725,-68715.8408135008,-1.95524,1804,9660000000,Solv Protocol,,-4.7373630121034e-05,-11.2,-0.2,-94.4,-2.5,-22.3,-9.8,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,SOLV,,8400000000,2822420,,,,https://www.coingecko.com/en/coins/solv-protocol,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,0.168053,-98.3347,2021-12-25T13:10:15.000Z,0.00173261,61.52466,2018-12-17T16:00:00.000Z,made-in-china,,,,,,,,1000000000,,,,,,0.00279859,,,,2798593,,0.00289234,measurable-data-token,https://coin-images.coingecko.com/coins/images/2441/large/mdt_icon_120x120.png?1711452723,,,,2026-08-03T04:02:20.000Z,,0.00279453,2798593,-62476.37674779352,-2.18367,2305,,Measurable Data,,-6.2484192495701e-05,-1,-1.3,-90.7,-2,-2.4,-0.8,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,MDT,,1000000000,10025.21,,,,https://www.coingecko.com/en/coins/measurable-data-token,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,2.08,-99.92136,2018-05-03T11:11:54.000Z,0.00132405,23.30409,2026-06-10T19:25:00.000Z,made-in-china,,,,,,,,479523932.6688238,,,,,,0.0016326,,,,1272644,,0.00168427,matrix-ai-network,https://coin-images.coingecko.com/coins/images/2698/large/Matrix_logo.png?1696503482,,,,2026-08-03T04:02:20.000Z,,0.00160457,782867,-23580.447912283824,-2.92399,3072,1000000000,Matrix AI Network,,-4.9263322320818e-05,5.1,4,-75.9,5.4,-7.6,-0.8,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,MAN,,779523917.5473467,33832,,,,https://www.coingecko.com/en/coins/matrix-ai-network,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,0.02442884,-97.56656,2025-01-27T06:15:54.000Z,0.00053967,10.15219,2024-11-14T20:46:14.000Z,made-in-china,,,,,,,,814818195,,,,,,0.00059446,,,,615425,,0.00060525,icpanda-dao,https://coin-images.coingecko.com/coins/images/36765/large/icpanda-200x200.png?1712283814,,,,2026-08-03T04:02:20.000Z,,0.00059331,484587,,,3616,1080000000,ICPanda DAO,,,-14.4,-0.1,-81.9,1.5,-22.5,-10,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,PANDA,,1034818195,15.63,,,,https://www.coingecko.com/en/coins/icpanda-dao,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,3.98,-99.90793,2024-03-09T00:39:48.000Z,0.00279816,30.88395,2026-07-31T16:04:50.000Z,made-in-china,,,,,,,,65965436.6072195,,,,,,0.00366235,,,,229066,,0.00389494,phoenix-global,https://coin-images.coingecko.com/coins/images/20052/large/Phoenix_logo_blue_bird.png?1696519471,,,,2026-08-03T04:02:20.000Z,,0.00309743,229066,10364.84,4.73927,4405,76000000,Phoenix,,0.00034696,11.4,-2.3,-99.3,4.7,-33,6.3,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,PHB,,72908849.89706561,67772,,,,https://www.coingecko.com/en/coins/phoenix-global,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,2.39,-99.9674,2018-04-29T16:29:47.000Z,0.00063287,23.19688,2026-05-31T12:37:00.000Z,made-in-china,,,,,,,,238273252.60937503,,,,,,0.00077968,,,,233741,,0,cortex,https://coin-images.coingecko.com/coins/images/3861/large/2638.png?1696504523,,,,2026-06-16T18:00:10.000Z,,0,185776,,,4790,,Cortex,,,-18.5,0,,-7.4,-42.7,-9.1,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,CTXC,,299792458,46742,,,,https://www.coingecko.com/en/coins/cortex,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,1.5,-99.99336,2020-06-19T22:54:57.000Z,2.108e-05,372.78804,2026-07-24T10:47:10.000Z,made-in-china,,,,,,,,999926146.6275177,,,,,,9.966e-05,,,,99643,,0.00010165,dforce-token,https://coin-images.coingecko.com/coins/images/9709/large/xlGxxIjI_400x400.jpg?1696509776,,,,2026-08-03T04:02:20.000Z,,9.898e-05,99643,-820.5323117154039,-0.81674,5752,999926146.63,dForce,,-8.15908966615e-07,-67.6,-0.4,-99.7,0.3,-74.5,-30.8,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,DF,,999926146.6275177,55.02,,,,https://www.coingecko.com/en/coins/dforce-token,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,0.00302484,-99.38784,2026-01-28T06:50:38.000Z,1.673e-09,1106941.28218,2026-03-31T15:37:00.000Z,made-in-china,,,,,,,,1000000000,,,,,,1.852e-05,,,,18520.26,,1.868e-05,osk-2,https://coin-images.coingecko.com/coins/images/102171763/large/OSK.png?1769605670,,,,2026-08-03T04:02:20.000Z,,1.844e-05,18520.26,-34.430503236424556,-0.18556,8880,1000000000,OSK,,-3.7713025439e-08,9.2,-0.3,,-1.5,3.3,14.4,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,OSK,,1000000000,24.91,,,,https://www.coingecko.com/en/coins/osk-2,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,0.00940398,-99.8543,2025-01-10T04:50:17.000Z,1.138e-05,20.4122,2026-06-06T15:21:30.000Z,made-in-china,,,,,,,,999729127.337974,,,,,,1.37e-05,,,,13698.3,,1.382e-05,hype3-cool,https://coin-images.coingecko.com/coins/images/53480/large/hype3_logo.jpg?1736484234,,,,2026-08-02T13:09:20.000Z,,1.369e-05,13698.3,-108.0092031054428,-0.78232,9510,1000000000,HYPE3.cool,,-1.08038467773e-07,-3.5,-0.2,-84.3,0.4,-9.4,-3.2,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,COOL,,999729127.337974,5.03,,,,https://www.coingecko.com/en/coins/hype3-cool,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,0.00017741,-97.72772,2025-10-13T02:30:59.000Z,5.9236e-11,6805326.98801,2026-04-02T02:59:00.000Z,made-in-china,,,,,,,,1000000000,,,,,,4.03e-06,,,,4031.95,,4.07e-06,peipei-2,https://coin-images.coingecko.com/coins/images/70009/large/b8hm25kvhwzw9qkrezk4tacxij0p.?1760350453,,,,2026-08-03T04:02:20.000Z,,4.03e-06,4031.95,,,11910,1000000000,Pepe on BnB,,,2.7,-0.3,,2.7,-2.1,2.7,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,佩佩,,1000000000,15.01,,,,https://www.coingecko.com/en/coins/peipei-2,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,0.198666,-97.81998,2021-08-06T08:39:58.000Z,0.00135537,219.54177,2021-07-20T16:39:36.000Z,made-in-china,,,,,,,,0,,,,,,0.00433096,,,,66437039,,0.0044466,alchemy-pay,https://coin-images.coingecko.com/coins/images/12390/large/ACH_%281%29.png?1696512213,,,,2026-08-03T04:02:20.000Z,,0.00427197,0,,,,15346246087.99998,Alchemy Pay,,-9.142089140755e-05,1.3,0,-78.4,-3.5,-3.6,3.4,coin,2026-08-03T04:04:44Z,category=made-in-china in USD by market_cap_desc,,ACH,,15346246087.99998,5260253,,,,https://www.coingecko.com/en/coins/alchemy-pay,,,usd,,AYmKy3nj6z1tZob4U,IwB5CLyzHtY3IVFWB
,93529,-50.17434,2025-10-06T10:57:42.000Z,43.9,106047.83967,2013-07-04T16:00:00.000Z,,,,,,,,,20065062,,,,,,46601,,,,935117445496,,47277,bitcoin,https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400,,,,2026-08-03T06:10:20.000Z,,46544,935117445496,-9467558444.116943,-1.0023,1,21000000,Bitcoin,,-475.95400073586643,-2.7,0,-44.7,-1.2,0.2,-3.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BTC,,20065062,11800584852,,,,https://www.coingecko.com/en/coins/bitcoin,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,3685.5,-62.5873,2025-08-24T10:41:03.000Z,0.280314,491792.05599,2015-10-19T16:00:00.000Z,,,,,,,,,120682241.89936884,,,,,,1378.84,,,,166430954716,,1406.61,ethereum,https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628,,,,2026-08-03T06:10:20.000Z,,1372.15,166430954716,-1620339287.2347107,-0.96419,2,,Ethereum,,-13.666914313146208,-0.6,0.2,-46,-1.1,5.5,-4.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ETH,,120682241.8993688,3511853394,,,,https://www.coingecko.com/en/coins/ethereum,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.01,-26.58772,2018-07-23T16:00:00.000Z,0.388017,91.08798,2015-03-01T16:00:00.000Z,,,,,,,,,183412904322.97104,,,,,,0.741453,,,,140050022740,,0.741606,tether,https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661,,,,2026-08-03T06:10:20.000Z,,0.741329,135996412226,-47680033.007751465,-0.03505,3,,Tether,,-0.000102741166898235,0,0,-0.1,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USDT,,188879846172.6262,18615807175,,,,https://www.coingecko.com/en/coins/tether,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1028.73,-57.95989,2025-10-13T00:41:24.000Z,0.03027451,1428428.93793,2017-10-18T16:00:00.000Z,,,,,,,,,133165048.15,,,,,,432.48,,,,57593573542,,437.98,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T06:10:20.000Z,,431.16,57593572629,-144887584.80408478,-0.25094,4,200000000,BNB,,-1.105279300077541,2.7,0,-21.6,-0.3,1.7,1.6,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BNB,,133165048.15,324326730,,,,https://www.coingecko.com/en/coins/binancecoin,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.932926,-20.485,2022-09-27T16:00:00.000Z,0.629869,17.77307,2021-05-19T05:14:05.000Z,,,,,,,,,71931229470.81686,,,,,,0.741817,,,,53365933447,,0.742639,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T06:10:20.000Z,,0.741672,53360962805,-36304863.19120026,-0.06799,5,,USDC,,1.624e-05,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USDC,,71931321290.49834,4166509335,,,,https://www.coingecko.com/en/coins/usd-coin,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.76,-71.23577,2025-01-16T09:00:22.000Z,0.00159246,49831.63854,2014-05-21T16:00:00.000Z,,,,,,,,,62533271955,,,,,,0.795143,,,,79512487861,,0.809704,ripple,https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442,,,,2026-08-03T06:10:20.000Z,,0.79321,49728903478,-460835203.87744904,-0.91819,6,100000000000,XRP,,-0.00746517791819179,-2.2,0.2,-62.2,-0.9,-6.6,-3.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,XRP,,99985635707,566206856,,,,https://www.coingecko.com/en/coins/ripple,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,240.85,-77.54626,2025-01-19T03:15:27.000Z,0.406099,13217.10766,2020-05-11T11:35:23.000Z,,,,,,,,,581193148.205094,,,,,,54.08,,,,34156824616,,55.01,solana,https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756,,,,2026-08-03T06:10:20.000Z,,53.94,31435636905,-205694138.04613113,-0.65008,7,,Solana,,-0.37211715378698784,-4.7,0,-54.6,-0.9,-12.7,-4.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,SOL,,631503412.9862324,687915812,,,,https://www.coingecko.com/en/coins/solana,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.340192,-28.93732,2024-12-03T16:10:40.000Z,0.00137147,17527.09772,2017-11-11T16:00:00.000Z,,,,,,,,,94887226060.13138,,,,,,0.24175,,,,22939162751,,0.243615,tron,https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311,,,,2026-08-03T06:10:20.000Z,,0.241666,22938218198,-158484103.6637802,-0.68618,8,,TRON,,-0.001662546390152564,-0.2,0,0.9,-0.6,0.8,-1.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,TRX,,94891160889.78499,211893281,,,,https://www.coingecko.com/en/coins/tron,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.79202,-6.22444,2026-06-30T13:09:30.000Z,0.118359,527.51382,2025-10-31T06:57:19.000Z,,,,,,,,,20814523393.866,,,,,,0.742721,,,,15459390482,,0,figure-heloc,https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954,,,,2026-08-01T21:25:20.000Z,,0,15459390482,,,9,,Figure Heloc,,,-3.2,0,,-3.1,-3.3,-2.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,FIGR_HELOC,,20812600195.606,2963326,,,,https://www.coingecko.com/en/coins/figure-heloc,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,47.93,-15.36045,2025-11-18T08:31:08.000Z,2.52,1509.45707,2023-02-13T11:01:21.000Z,,,,,,,,,293975916,,,,,,40.57,,,,12934817109,,41.16,whitebit,https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096,,,,2026-08-03T06:10:20.000Z,,40.51,11927333753,-147111156.62704468,-1.21837,18,400000000,WhiteBIT Coin,,-0.5076587176072209,-2.8,0,29.4,-1.4,-3.2,-4.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,WBT,,293807605,32837578,,,,https://www.coingecko.com/en/coins/whitebit,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,57.29,-31.85975,2026-06-16T13:00:30.000Z,3,1202.40701,2024-11-29T01:30:30.000Z,,,,,,,,,222445714.07414138,,,,,,39.04,,,,39040825183,,39.33,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T06:10:20.000Z,,37.98,8685895581,69510843,0.80673,10,1000000000,Hyperliquid,,0.306026,-12.4,0.7,39.3,0,-26.4,-12.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,HYPE,,955307079.4341414,178610285,,,,https://www.coingecko.com/en/coins/hyperliquid,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.523116,-90.1127,2021-05-07T21:08:23.000Z,5.701e-05,90621.76022,2015-05-05T16:00:00.000Z,,,,,,,,,155335176383.70523,,,,,,0.051722,,,,8850366702,,0.052936,dogecoin,https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409,,,,2026-08-03T06:10:20.000Z,,0.051666,8037417441,-62065051.566158295,-0.76628,11,,Dogecoin,,-0.000424381298178816,-3.5,0.1,-64.4,-0.6,-10.2,-4.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,DOGE,,155334986383.7052,273071409,,,,https://www.coingecko.com/en/coins/dogecoin,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.838691,-11.50741,2025-01-13T07:26:08.000Z,0.715422,3.7401,2024-10-02T11:53:21.000Z,,,,,,,,,9729064490.90332,,,,,,0.742179,,,,7221010056,,0.742325,usds,https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683,,,,2026-08-03T06:10:20.000Z,,0.741997,7220952557,6721750,0.09317,12,,USDS,,1.299e-05,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USDS,,9729413661.64657,39251209,,,,https://www.coingecko.com/en/coins/usds,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,8.13,-10.84977,2025-01-19T22:50:29.000Z,0.608315,1091.80207,2020-01-01T10:53:52.000Z,,,,,,,,,920056978.9,,,,,,7.25,,,,7142946874,,7.33,leo-token,https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607,,,,2026-08-03T06:10:20.000Z,,7.16,6670376182,-5795220.626116753,-0.0868,13,,LEO Token,,-0.006288845740584748,0.3,0.2,8.9,-0.2,6.6,0.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,LEO,,985239504,222017,,,,https://www.coingecko.com/en/coins/leo-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.01249367,-24.22519,2026-06-29T16:17:20.000Z,0.00163852,477.78051,2025-09-14T00:56:57.000Z,,,,,,,,,694577408679.0071,,,,,,0.00946705,,,,10875868419,,0.00968422,rain,https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191,,,,2026-08-03T06:10:20.000Z,,0.00936346,6569755914,543145,0.00827,14,1150000000000,Rain,,9.13e-06,-10.7,0.2,,4.1,-17.4,-9.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,RAIN,,1149834575677.721,13179661,,,,https://www.coingecko.com/en/coins/rain,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2593.44,-86.38071,2016-10-28T16:00:00.000Z,12.59,2705.20126,2024-07-04T20:22:29.000Z,,,,,,,,,16784704.8530448,,,,,,353.21,,,,5932594074,,367.46,zcash,https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740,,,,2026-08-03T06:10:20.000Z,,348.55,5929814148,13465794,0.2276,15,21000000,Zcash,,0.723394,-10.5,0.1,1222.8,0.2,3.2,-5.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ZEC,,16792623.6030448,122866936,,,,https://www.coingecko.com/en/coins/zcash,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.24,-93.89758,2021-09-01T22:00:10.000Z,0.01534983,790.87507,2020-03-12T18:22:55.000Z,,,,,,,,,37347307716.22517,,,,,,0.136748,,,,6154513627,,0.142274,cardano,https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090,,,,2026-08-03T06:10:20.000Z,,0.136492,5107878095,-21802401.418510437,-0.42502,16,45000000000,Cardano,,-0.000632355683396729,12.5,0.3,-74.1,1.7,3.2,11.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ADA,,45000000000,402804846,,,,https://www.coingecko.com/en/coins/cardano,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,594.18,-54.76861,2026-01-14T11:34:07.000Z,0.142915,187953.46544,2015-01-13T16:00:00.000Z,,,,,,,,,18786260.08109705,,,,,,268.76,,,,5048919795,,271.47,monero,https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460,,,,2026-08-03T06:10:20.000Z,,266.47,5048917538,-35913753.03667641,-0.70629,17,,Monero,,-1.9170715279857404,8.6,0,22.4,-0.6,11.3,2.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,XMR,,18786279.88109705,51197141,,,,https://www.coingecko.com/en/coins/monero,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,37.55,-83.6862,2021-05-09T16:13:57.000Z,0.110469,5445.3311,2017-11-28T16:00:00.000Z,,,,,,,,,748099970.424884,,,,,,6.13,,,,6127526440,,6.26,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T06:10:20.000Z,,6.11,4584002349,-61735501.78959751,-1.32886,19,1000000000,Chainlink,,-0.08419710231771749,-2,0.2,-48.1,-1.6,3.7,-5.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,LINK,,1000000000,118080655,,,,https://www.coingecko.com/en/coins/chainlink,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.64801,-80.41104,2018-01-02T16:00:00.000Z,0.00031221,40557.90694,2015-03-04T16:00:00.000Z,,,,,,,,,34269409387.52015,,,,,,0.126939,,,,6348499852,,0.131201,stellar,https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350,,,,2026-08-03T06:10:20.000Z,,0.126757,4351031317,-135701461.54189873,-3.02451,20,,Stellar,,-0.003986772649189285,-8.5,0.1,-54.5,-2.5,-17.5,-5.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,XLM,,50001786839.91247,71667676,,,,https://www.coingecko.com/en/coins/stellar,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.973295,-23.72844,2022-10-02T04:21:04.000Z,0.655065,13.32428,2021-05-19T05:05:49.000Z,,,,,,,,,4593121837.887297,,,,,,0.742347,,,,3409474669,,0.742427,dai,https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996,,,,2026-08-03T06:10:20.000Z,,0.742033,3409474669,1360473,0.03992,21,,Dai,,0.00021863,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,DAI,,4593121837.887297,68174227,,,,https://www.coingecko.com/en/coins/dai,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.141897,-39.7265,2026-02-03T02:30:52.000Z,0.04424259,93.31215,2025-12-06T02:32:09.000Z,,,,,,,,,39245056661.51528,,,,,,0.085526,,,,3356575388,,0.087267,canton-network,https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299,,,,2026-08-03T06:10:20.000Z,,0.085466,3356575388,-41814564.6347847,-1.23042,22,,Canton,,-0.001083239120062113,-9.3,-0.1,,-1.2,-17.4,-7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,CC,,39245056661.51528,4569170,,,,https://www.coingecko.com/en/coins/canton-network,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2830.56,-94.48219,2017-12-19T16:00:00.000Z,61.11,155.56831,2018-12-15T16:00:00.000Z,,,,,,,,,20070212.39665078,,,,,,156.18,,,,3136338234,,159.17,bitcoin-cash,https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932,,,,2026-08-03T06:10:20.000Z,,155.95,3136378767,-19623799.801851273,-0.62179,23,21000000,Bitcoin Cash,,-1.068676440647522,-0.2,0.1,-60.3,0.4,-7.3,-3.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BCH,,20069959.27165078,40587048,,,,https://www.coingecko.com/en/coins/bitcoin-cash,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.781522,-5.13301,2026-07-09T10:14:50.000Z,0.72173,2.72624,2026-01-27T13:45:47.000Z,,,,,,,,,3997413607.38324,,,,,,0.741406,,,,2963822056,,0.741623,usd1-wlfi,https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002,,,,2026-08-03T06:10:20.000Z,,0.741349,2963822056,-319831.9677066803,-0.01079,24,,USD1,,-0.000107388044025325,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USD1,,3997413607.38324,285932961,,,,https://www.coingecko.com/en/coins/usd1-wlfi,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.829173,-10.5368,2025-01-13T07:16:17.000Z,0.707242,4.88695,2024-10-03T23:57:15.000Z,,,,,,,,,3866079359.757581,,,,,,0.741805,,,,2867971009,,0.741911,ethena-usde,https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059,,,,2026-08-03T06:10:20.000Z,,0.741706,2867971009,-7253298.476613045,-0.25227,25,,Ethena USDe,,2.11e-05,0,0,-0.1,0,0.1,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USDE,,3866079359.757581,19200072,,,,https://www.coingecko.com/en/coins/ethena-usde,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,6.51,-84.04904,2024-06-14T16:36:51.000Z,0.380291,173.19256,2021-09-20T16:33:11.000Z,,,,,,,,,2738407701.579359,,,,,,1.039,,,,5428829506,,1.06,the-open-network,https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778,,,,2026-08-03T06:10:20.000Z,,1.039,2845360040,-11001086.383733273,-0.38514,26,,Gram (prev. Toncoin),,-0.004337904027899464,-3,0.1,-60.7,-0.5,-21,-7.6,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,GRAM,,5224776945.709817,9751596,,,,https://www.coingecko.com/en/coins/the-open-network,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,292.64,-88.71997,2021-05-09T19:13:07.000Z,0.759508,4246.23462,2015-01-13T16:00:00.000Z,,,,,,,,,77453929.03871255,,,,,,33.01,,,,2557256854,,33.39,litecoin,https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400,,,,2026-08-03T06:10:20.000Z,,32.91,2557251489,-17011273.56233549,-0.66082,27,84000000,Litecoin,,-0.22764793501037417,-5.3,0.3,-58.5,-0.1,0.1,-6.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,LTC,,77454166.53893726,92234837,,,,https://www.coingecko.com/en/coins/litecoin,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.33,-44.13536,2025-01-29T15:40:57.000Z,0.705042,5.2502,2024-11-11T15:55:50.000Z,,,,,,,,,3400564170.509406,,,,,,0.742058,,,,2523502978,,0.74366,global-dollar,https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111,,,,2026-08-03T06:10:20.000Z,,0.740008,2523502978,67669,0.00268,28,,Global Dollar,,-5.961674467869e-06,0,0,0.1,0.1,0,0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USDG,,3400564170.509406,75092463,,,,https://www.coingecko.com/en/coins/global-dollar,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.41164,-87.53554,2021-09-15T02:40:28.000Z,0.00751576,582.6817,2020-01-02T09:30:24.000Z,,,,,,,,,43791096253.607605,,,,,,0.051309,,,,2566087757,,0.052397,hedera-hashgraph,https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364,,,,2026-08-03T06:10:20.000Z,,0.051256,2247435919,-30750933.798574448,-1.3498,29,50000000000,Hedera,,-0.00071523118637587,4.9,0,-70.5,-1,-5.4,-0.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,HBAR,,50000000000,27805779,,,,https://www.coingecko.com/en/coins/hedera-hashgraph,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.891509,-5.73963,2025-01-19T18:21:27.000Z,0.792163,6.08165,2025-06-26T08:42:33.000Z,,,,,,,,,2654901255.478593,,,,,,0.840339,,,,2231018229,,0,hashnote-usyc,https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965,,,,2026-08-01T23:40:10.000Z,,0,2231018229,,,30,,Circle USYC,,,0.1,0,3.4,0,0.3,0.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USYC,,2654901255.478593,588.24,,,,https://www.coingecko.com/en/coins/hashnote-usyc,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,6.269e-05,-94.26217,2021-10-27T19:54:55.000Z,4.236e-11,8490967.22535,2020-11-28T03:26:25.000Z,,,,,,,,,589239945745533.9,,,,,,3.6e-06,,,,3597146679,,3.75e-06,shiba-inu,https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800,,,,2026-08-03T06:10:20.000Z,,3.59e-06,2119619969,-57762244.99305582,-2.65283,31,,Shiba Inu,,-9.8419320498e-08,16.1,-0.4,-59.6,-2.4,9.1,-4.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,SHIB,,589496420395130.6,64924323,,,,https://www.coingecko.com/en/coins/shiba-inu,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,4.3,-88.1282,2025-01-04T14:56:18.000Z,0.300477,70.04126,2023-10-19T14:05:15.000Z,,,,,,,,,4074529886.4415293,,,,,,0.510935,,,,5111722325,,0.515758,sui,https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290,,,,2026-08-03T06:10:20.000Z,,0.507515,2082786538,-5899979.533159256,-0.28247,32,10000000000,Sui,,-0.001685619232326574,-7.8,0.4,-79.8,-0.4,-9.7,-4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,SUI,,10000000000,76866889,,,,https://www.coingecko.com/en/coins/sui,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,107.82,-95.58586,2021-11-21T06:18:56.000Z,2.05,131.9729,2020-12-31T05:15:21.000Z,,,,,,,,,431771961.1772119,,,,,,4.76,,,,2205978431,,4.94,avalanche-2,https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369,,,,2026-08-03T06:10:20.000Z,,4.75,2055233585,-61015417.3707459,-2.88319,33,720000000,Avalanche,,-0.14200627923121623,-1.9,0.1,-69.6,-1.2,-7.3,-4.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,AVAX,,463441061.1772119,147680389,,,,https://www.coingecko.com/en/coins/avalanche-2,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.807803,-8.12488,2025-02-12T06:00:13.000Z,0.721835,2.81713,2026-01-27T13:50:03.000Z,,,,,,,,,2702712403.230448,,,,,,0.74217,,,,2005872064,,0.74217,blackrock-usd-institutional-digital-liquidity-fund,https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223,,,,2026-08-03T06:10:20.000Z,,0.74217,2005872064,-7.15255737305e-07,0,34,,BlackRock USD Institutional Digital Liquidity Fund,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BUIDL,,2702712403.230448,0,,,,https://www.coingecko.com/en/coins/blackrock-usd-institutional-digital-liquidity-fund,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.83608,-11.25435,2023-10-16T05:30:50.000Z,0.720892,2.92592,2026-01-28T21:11:07.000Z,,,,,,,,,2701128154.426669,,,,,,0.741984,,,,2011199639,,0.742115,paypal-usd,https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788,,,,2026-08-03T06:10:20.000Z,,0.741762,2004252699,-10833449.930420876,-0.53762,35,,PayPal USD,,0.00011553,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,PYUSD,,2701128154.426669,31376529,,,,https://www.coingecko.com/en/coins/paypal-usd,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,32.53,-90.59729,2021-05-02T21:25:04.000Z,0.796343,284.05843,2020-09-16T17:20:38.000Z,,,,,,,,,624840423.7271129,,,,,,3.06,,,,2728797889,,3.18,uniswap,https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669,,,,2026-08-03T06:10:20.000Z,,3.04,1911316402,-36393844.876659155,-1.86855,36,1000000000,Uniswap,,-0.05864158858896973,19,0.2,-53.9,-1.9,28.5,5.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,UNI,,892088420.0329479,132417082,,,,https://www.coingecko.com/en/coins/uniswap,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.666579,-93.96698,2021-11-23T16:00:00.000Z,0.00935963,329.66321,2019-02-07T16:00:00.000Z,,,,,,,,,47296927316.6619,,,,,,0.04021487,,,,3974459749,,0.04085633,crypto-com-chain,https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599,,,,2026-08-03T06:10:20.000Z,,0.04020129,1902047873,-1291430.304686308,-0.06785,37,100000000000,Cronos,,-2.9322235846826e-05,-6.7,0,-57.8,-0.2,-10.5,-5.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,CRO,,98830224857.54875,2099517,,,,https://www.coingecko.com/en/coins/crypto-com-chain,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,3998.44,-24.84692,2026-03-01T16:00:00.000Z,1161.5,158.71186,2020-03-12T15:32:32.000Z,,,,,,,,,612823.6595320001,,,,,,3004.95,,,,2126847725,,3013.95,tether-gold,https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372,,,,2026-08-03T06:10:20.000Z,,2993.85,1841593736,1773770,0.09641,38,,Tether Gold,,2.75,0.8,0,20.6,0.1,-2.6,-0.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,XAUT,,707747.089,112754759,,,,https://www.coingecko.com/en/coins/tether-gold,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,15.05,-91.55193,2022-04-07T23:23:59.000Z,0.405405,213.64454,2020-11-04T08:09:15.000Z,,,,,,,,,1302549328,,,,,,1.27,,,,1656611731,,1.28,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T06:10:20.000Z,,1.26,1656611721,-4217051.454897881,-0.25391,39,,NEAR Protocol,,-0.003609663289268594,-10.5,0.3,-28.3,0.2,-14.7,-7.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,NEAR,,1302576126,87694614,,,,https://www.coingecko.com/en/coins/near,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.001,-15.5603,2024-03-26T21:24:08.000Z,0.732923,15.35473,2024-01-14T03:40:50.000Z,,,,,,,,,1884687415.4971647,,,,,,0.845462,,,,1593517827,,0.846592,ondo-us-dollar-yield,https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524,,,,2026-08-03T06:10:20.000Z,,0.84393,1593517827,-2291956.927268505,-0.14362,40,,Ondo US Dollar Yield,,-0.000480894347943628,0.1,0,4.9,0,0.2,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USDY,,1884687415.497164,2441315,,,,https://www.coingecko.com/en/coins/ondo-us-dollar-yield,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,596.29,-76.25532,2024-04-11T04:05:17.000Z,24.74,472.20656,2023-05-14T00:57:53.000Z,,,,,,,,,9597491,,,,,,141.59,,,,2974580882,,144.33,bittensor,https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447,,,,2026-08-03T06:10:20.000Z,,140.59,1359453011,-22891099.340969324,-1.65596,41,21000000,Bittensor,,-2.4442677461522067,-2.5,0.6,-43.7,-2.1,-10.9,-3.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,TAO,,21000000,39622065,,,,https://www.coingecko.com/en/coins/bittensor,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,170.45,-62.58211,2025-08-21T16:00:00.000Z,0.445018,14231.66688,2019-01-28T16:00:00.000Z,,,,,,,,,21000000,,,,,,63.78,,,,1339473424,,64.86,okb,https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053,,,,2026-08-03T06:10:20.000Z,,63.09,1339473424,-21985280.0445745,-1.61483,42,21000000,OKB,,-1.0528049010498677,7,-0.2,84.3,-1.2,5.8,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,OKB,,21000000,10177376,,,,https://www.coingecko.com/en/coins/okb,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.69,-83.79166,2024-12-15T16:36:00.000Z,0.064761,324.10228,2024-01-18T04:14:30.000Z,,,,,,,,,4869330647,,,,,,0.274651,,,,2747013641,,0.292027,ondo-finance,https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656,,,,2026-08-03T06:10:20.000Z,,0.273842,1337611771,-80358117.23295212,-5.66712,43,10000000000,Ondo,,-0.01655343587828717,7.2,-0.3,-58.4,-6.2,10,-8.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ONDO,,10000000000,71827400,,,,https://www.coingecko.com/en/coins/ondo-finance,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,4105.63,-26.60971,2026-02-28T02:10:15.000Z,1082.69,178.30062,2019-11-17T19:09:35.000Z,,,,,,,,,441933.232473,,,,,,3013.14,,,,1331634622,,3022.85,pax-gold,https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785,,,,2026-08-03T06:10:20.000Z,,3001.62,1331634622,1339711,0.10071,44,,PAX Gold,,2.98,1.1,0,20.8,0.1,-2.5,-0.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,PAXG,,441933.232473,46639597,,,,https://www.coingecko.com/en/coins/pax-gold,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.24499,-83.31248,2025-09-01T04:20:09.000Z,0.03800048,7.58472,2026-05-02T06:22:00.000Z,,,,,,,,,31775921784,,,,,,0.04088272,,,,4089101258,,0.04171259,world-liberty-financial,https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915,,,,2026-08-03T06:10:20.000Z,,0.04057781,1299349617,-9190357.826768875,-0.70234,45,100000000000,World Liberty Financial,,-0.000297530796177378,-3.2,0.4,,-1.2,-2.5,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,WLFI,,100000000000,13754809,,,,https://www.coingecko.com/en/coins/world-liberty-financial,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.79,-75.07087,2025-09-24T03:18:14.000Z,0.073065,510.3222,2025-09-17T04:05:36.000Z,,,,,,,,,2687744734.379753,,,,,,0.445933,,,,3484544088,,0.449938,aster-2,https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782,,,,2026-08-03T06:10:20.000Z,,0.444286,1198564598,-6895615.49370122,-0.57203,46,8000000000,Aster,,-0.00256967952144399,-2.9,0.3,,-0.6,-6.8,-4.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ASTER,,7813984360.600964,34111010,,,,https://www.coingecko.com/en/coins/aster-2,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.96e-06,-55.1155,2024-12-03T16:16:20.000Z,6.26591e-07,112.0376,2024-08-05T05:31:33.000Z,,,,,,,,,898232728634017.2,,,,,,1.33e-06,,,,1193386765,,1.34e-06,htx-dao,https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626,,,,2026-08-03T06:10:20.000Z,,1.33e-06,1193386765,-6787738.455325842,-0.56556,48,999990000000000,HTX DAO,,-7.543426609e-09,-2.6,-0.1,-14.6,0,5.7,-1.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,HTX,,898232728634017.2,39932313,,,,https://www.coingecko.com/en/coins/htx-dao,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,4.25,-78.94664,2026-07-02T04:14:00.000Z,0.03474465,2472.85385,2025-07-03T19:56:17.000Z,,,,,,,,,1331104822.3291008,,,,,,0.893929,,,,4816456094,,0.92526,memecore,https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478,,,,2026-08-03T06:10:20.000Z,,0.805807,1187611255,98735324,9.06764,47,10000000000,MemeCore,,0.075687,-1.4,-2.6,196.2,9.3,-23.7,0.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,M,,5398421594.836326,6994521,,,,https://www.coingecko.com/en/coins/memecore,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.959311,-22.7737,2022-09-25T17:02:07.000Z,0.721069,2.74199,2026-01-28T21:15:23.000Z,,,,,,,,,1584348693,,,,,,0.740841,,,,1176004180,,0.740932,usdd,https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513,,,,2026-08-03T06:10:20.000Z,,0.740391,1173788826,-5343469.998330355,-0.45317,49,,USDD,,6.291e-05,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USDD,,1585441506,1232408,,,,https://www.coingecko.com/en/coins/usdd,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.855984,-13.27919,2024-12-26T02:45:52.000Z,0.721574,2.87466,2026-01-27T14:00:33.000Z,,,,,,,,,1453394866.450466,,,,,,0.742317,,,,1078880395,,0.742401,ripple-usd,https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633,,,,2026-08-03T06:10:20.000Z,,0.742017,1078880395,-11368900.034660101,-1.04278,50,,Ripple USD,,1.672e-05,0,0,0.1,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,RLUSD,,1453394866.450466,35840986,,,,https://www.coingecko.com/en/coins/ripple-usd,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.811229,-8.83802,2025-05-08T13:25:42.000Z,0.694229,6.52578,2025-07-08T02:16:34.000Z,,,,,,,,,1426531013.899388,,,,,,0.739532,,,,1054999982,,0.739742,falcon-finance,https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076,,,,2026-08-03T06:10:20.000Z,,0.738959,1054999982,570861,0.05414,52,,Falcon USD,,0.00037048,0,0,-0.3,0.1,0,0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USDF,,1426531013.899388,32910,,,,https://www.coingecko.com/en/coins/falcon-finance,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,466.35,-85.38114,2021-05-18T13:19:59.000Z,19.99,241.00485,2020-11-05T01:20:11.000Z,,,,,,,,,15422101.63258781,,,,,,68.18,,,,1091515323,,69.16,aave,https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354,,,,2026-08-03T06:10:20.000Z,,67.43,1052091266,-2012266.1854989529,-0.1909,51,16000000,Aave,,-0.17476566148336303,2.9,0.6,-63.8,-0.5,3.4,-8.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,AAVE,,16000000,135277876,,,,https://www.coingecko.com/en/coins/aave,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,40.66,-98.5481,2021-11-04T06:10:09.000Z,0.556702,6.04389,2026-07-31T14:55:50.000Z,,,,,,,,,1696244865.990871,,,,,,0.590348,,,,1001898851,,0.593728,polkadot,https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446,,,,2026-08-03T06:10:20.000Z,,0.584489,1001896514,7306592,0.73463,53,2100000000,Polkadot,,0.00394913,-2,0.6,-77.6,0.3,-9.9,-2.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,DOT,,1696252139.752598,50105963,,,,https://www.coingecko.com/en/coins/polkadot,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.768394,-3.60574,2025-11-05T03:17:35.000Z,0.720722,2.77023,2026-01-27T13:56:54.000Z,,,,,,,,,1320000000,,,,,,0.740688,,,,977799615,,0.740938,bfusd,https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827,,,,2026-08-03T06:10:20.000Z,,0.740438,977799615,-89230.38157081604,-0.00912,54,,BFUSD,,-0.000136750656842044,0,0,,0,0,-0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BFUSD,,1320000000,863850,,,,https://www.coingecko.com/en/coins/bfusd,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.13,-86.09792,2025-10-08T17:04:46.000Z,0.253005,16.98843,2023-10-17T18:50:46.000Z,,,,,,,,,3302294382.53684,,,,,,0.295987,,,,1840915068,,0.296371,mantle,https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974,,,,2026-08-03T06:10:20.000Z,,0.292245,977477702,8128129,0.83851,55,6219316794.89,Mantle,,0.0024488,-6.4,0.3,-42.2,0.6,-11.2,-3.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,MNT,,6219316794.889999,10219547,,,,https://www.coingecko.com/en/coins/mantle,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.079329,-47.79376,2024-12-04T02:13:57.000Z,0.02922681,41.70143,2025-02-02T21:01:48.000Z,,,,,,,,,23372596765.9287,,,,,,0.04141481,,,,971784516,,0.04204118,sky,https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980,,,,2026-08-03T06:10:20.000Z,,0.04116099,968054034,-13329025.728798509,-1.35819,56,23462665147.3,Sky,,-0.000572657301319598,-8.7,0.3,-27.7,-1.5,-4.9,-2.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,SKY,,23462665147.36596,4162399,,,,https://www.coingecko.com/en/coins/sky,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,3.42,-58.40911,2025-01-17T04:46:19.000Z,0.566136,151.49631,2024-11-24T17:55:43.000Z,,,,,,,,,655700529.1032703,,,,,,1.42,,,,1423730098,,1.47,morpho,https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230,,,,2026-08-03T06:10:20.000Z,,1.42,933540579,-27267952.568905354,-2.83802,57,1000000000,Morpho,,-0.04161239835431085,-4.3,0.1,18.2,-3.1,-4.3,-2.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,MORPHO,,1000000000,6702509,,,,https://www.coingecko.com/en/coins/morpho,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.192e-05,-90.3444,2024-12-09T08:30:35.000Z,4.4546e-08,4650.45125,2023-04-17T18:14:41.000Z,,,,,,,,,420690000000000,,,,,,2.12e-06,,,,890129679,,2.19e-06,pepe,https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776,,,,2026-08-03T06:10:20.000Z,,2.12e-06,890129679,-24791512.04404497,-2.70969,58,420690000000000,Pepe,,-5.8682545503e-08,-0.3,0,-72.3,-1.1,0.5,-3.6,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,PEPE,,420690000000000,93370486,,,,https://www.coingecko.com/en/coins/pepe,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,495.11,-99.69094,2021-05-10T08:05:53.000Z,1.49,3.01873,2026-08-01T20:31:10.000Z,,,,,,,,,555281911.9255536,,,,,,1.53,,,,849796641,,1.55,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T06:10:20.000Z,,1.52,849796641,-1179061.8772546053,-0.13855,59,,Internet Computer,,-0.002295833587392826,-3.5,0.4,-58.7,0.4,-7.4,-5.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ICP,,555281911.9255536,14925995,,,,https://www.coingecko.com/en/coins/internet-computer,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,9.13,-97.41023,2024-03-09T16:10:42.000Z,0.170905,38.36434,2026-05-02T05:29:00.000Z,,,,,,,,,3575914894.093743,,,,,,0.236472,,,,2366561956,,0.239016,worldcoin-wld,https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903,,,,2026-08-03T06:10:20.000Z,,0.231226,846262415,541656,0.06405,60,10000000000,Worldcoin,,-0.000128400116724936,-12.1,0.7,-66.7,0.9,-27.2,-9.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,WLD,,10000000000,81988144,,,,https://www.coingecko.com/en/coins/worldcoin-wld,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,6.73,-82.40751,2024-12-27T03:41:24.000Z,0.0115053,10198.27553,2020-06-24T20:17:05.000Z,,,,,,,,,699992029.6481038,,,,,,1.18,,,,1080911105,,1.22,bitget-token,https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727,,,,2026-08-03T06:10:20.000Z,,1.18,830620067,-17110879.83122599,-2.01843,61,2000000000,Bitget Token,,-0.026210913546556913,-2.6,-0.3,-62.7,-3,-7.8,-5.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BGB,,910920874.6481038,5434685,,,,https://www.coingecko.com/en/coins/bitget-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.760917,-2.4361,2026-06-24T14:56:30.000Z,0.73233,1.37248,2026-05-01T14:25:00.000Z,,,,,,,,,1112640494.7,,,,,,0.742381,,,,826029392,,0.742453,usdgo,https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018,,,,2026-08-03T06:10:20.000Z,,0.742023,826029392,254578,0.03083,62,,USDGO,,0.00020482,0,0,,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USDGO,,1112640494.7,9111049,,,,https://www.coingecko.com/en/coins/usdgo,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,8.37,-68.20337,2026-06-12T16:54:50.000Z,0.051634,5054.23907,2025-11-01T19:31:34.000Z,,,,,,,,,309266666,,,,,,2.66,,,,2654978885,,3.28,audiera,https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064,,,,2026-08-03T06:10:20.000Z,,2.34,821096468,-69097626.97825491,-7.76209,64,1000000000,Audiera,,-0.21706303957650208,48.6,4.7,,-1,30.9,-0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BEAT,,1000000000,34088584,,,,https://www.coingecko.com/en/coins/audiera,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.760787,-2.48254,2026-06-24T14:58:40.000Z,0.720936,2.90794,2026-01-27T13:47:22.000Z,,,,,,,,,1104009107.8,,,,,,0.7419,,,,819047468,,0.742131,united-stables,https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640,,,,2026-08-03T06:10:20.000Z,,0.741784,819047468,661342,0.08081,63,,United Stables,,-5.7802537899998e-05,0,0,,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,U,,1104009107.8,41532499,,,,https://www.coingecko.com/en/coins/united-stables,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,120.31,-95.9372,2021-05-06T10:34:22.000Z,0.467844,944.78102,2016-07-24T16:00:00.000Z,,,,,,,,,157721733.1589681,,,,,,4.89,,,,771046523,,4.94,ethereum-classic,https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717,,,,2026-08-03T06:10:20.000Z,,4.86,771046523,-6042006.256930828,-0.77752,65,210700000,Ethereum Classic,,-0.03931853703038346,-4.2,0.3,-66.2,-0.3,-8.6,-6.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ETC,,157722169.9973681,19298092,,,,https://www.coingecko.com/en/coins/ethereum-classic,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,80.02,-1.486,2026-07-28T10:20:00.000Z,13.04,504.3319,2025-06-05T05:35:02.000Z,,,,,,,,,9112111,,,,,,78.83,,,,718337756,,78.83,blockchain-capital,https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291,,,,2026-08-03T06:10:20.000Z,,78.83,718337756,0,0,66,,Blockchain Capital,,0,0,0,273.9,0,-0.7,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BCAP,,9112111,0,,,,https://www.coingecko.com/en/coins/blockchain-capital,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.86668,-0.27776,2026-07-30T06:35:00.000Z,0.861714,0.29693,2026-07-31T15:00:00.000Z,,,,,,,,,810946556.28191,,,,,,0.864273,,,,700879216,,0.865666,spiko-amundi-overnight-swap-fund-eur,https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814,,,,2026-08-03T06:10:20.000Z,,0.863686,700879216,192373,0.02745,67,,Spiko Amundi Overnight Swap Fund (EUR),,0.00023722,0.9,0,,0,1,1.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,EURSAFO,,810946556.28191,0,,,,https://www.coingecko.com/en/coins/spiko-amundi-overnight-swap-fund-eur,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.923625,-2.09739,2025-11-13T23:30:01.000Z,0.778027,16.22387,2024-08-19T06:50:19.000Z,,,,,,,,,765467106.22561,,,,,,0.904253,,,,692176029,,0.905711,eutbl,https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425,,,,2026-08-03T06:10:20.000Z,,0.903639,692176029,189984,0.02745,68,,Spiko EU T-Bills Money Market Fund,,0.00024819,0.9,0,1.4,0,1,1.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,EUTBL,,765467106.22561,0,,,,https://www.coingecko.com/en/coins/eutbl,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.35,-97.36956,2025-02-26T08:41:03.000Z,0.052844,17.11865,2026-07-14T02:37:30.000Z,,,,,,,,,10991779875.6685,,,,,,0.06189,,,,1046743311,,0.064442,pi-network,https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576,,,,2026-08-03T06:10:20.000Z,,0.06164,680383152,-23130232.432201624,-3.28782,69,100000000000,Pi Network,,-0.002113316182047298,-12.4,0.1,-76.8,-3.5,-29,2.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,PI,,16910430577.95154,3701644,,,,https://www.coingecko.com/en/coins/pi-network,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,21.6,-77.45731,2021-12-01T07:04:40.000Z,0.265073,1737.22561,2019-02-06T16:00:00.000Z,,,,,,,,,137155021.29577178,,,,,,4.87,,,,692276693,,4.91,kucoin-shares,https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152,,,,2026-08-03T06:10:20.000Z,,4.84,667927335,-3530137.595985055,-0.52574,70,,KuCoin,,-0.02561572976696258,-1.9,0.3,-37.8,-0.7,-8.2,-0.6,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,KCS,,142155021.2957717,2265038,,,,https://www.coingecko.com/en/coins/kucoin-shares,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,8.7,-4.76186,2025-01-13T04:15:18.000Z,7.78,6.46334,2025-07-01T02:20:13.000Z,,,,,,,,,80008310.70259,,,,,,8.28,,,,662856991,,8.28,superstate-short-duration-us-government-securities-fund-ustb,https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895,,,,2026-08-03T06:10:20.000Z,,8.28,662847027,144281,0.02177,71,,Invesco Short Duration US Government Securities Fund,,0,0.1,0,3.7,0,0.3,0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USTB,,80008310.70259,0,,,,https://www.coingecko.com/en/coins/superstate-short-duration-us-government-securities-fund-ustb,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,308.94,-85.59875,2021-09-11T01:15:00.000Z,0.167193,26510.92031,2018-08-22T16:00:00.000Z,,,,,,,,,14544176.164081175,,,,,,44.49,,,,650452515,,45.59,quant-network,https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070,,,,2026-08-03T06:10:20.000Z,,44.35,647411497,-12906599.310652256,-1.9546,72,14612493,Quant,,-0.9091931335780998,-6.5,-0.1,-44.5,-3,-12,-5.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,QNT,,14612493,5015458,,,,https://www.coingecko.com/en/coins/quant-network,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.836799,-1.43154,2026-07-28T10:20:00.000Z,0.788686,4.58145,2026-01-27T13:50:07.000Z,,,,,,,,,783770063.238116,,,,,,0.82482,,,,646468860,,0.82482,janus-henderson-anemoy-treasury-fund,https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582,,,,2026-08-03T06:10:20.000Z,,0.82482,646468860,0,0,73,,Janus Henderson Anemoy Treasury Fund,,0,0.1,0,,0,0.2,0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,JTRSY,,783770063.238116,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-treasury-fund,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.139738,-44.3411,2021-04-04T20:34:23.000Z,0.00383907,1925.92708,2020-05-08T22:08:54.000Z,,,,,,,,,8188743036.341737,,,,,,0.077777,,,,636925253,,0.07917,just,https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035,,,,2026-08-03T06:10:20.000Z,,0.077681,636925253,-4374872.3034591675,-0.68219,74,9900000000,JUST,,-0.000538091784218972,8.5,-0.2,223.1,-0.6,16.7,-0.6,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,JST,,8188743036.341737,15864985,,,,https://www.coingecko.com/en/coins/just,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.21,-94.62426,2024-04-11T05:15:15.000Z,0.052577,23.41563,2026-06-10T21:55:20.000Z,,,,,,,,,9560937500,,,,,,0.064889,,,,973886854,,0.066805,ethena,https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436,,,,2026-08-03T06:10:20.000Z,,0.064777,620751423,-7064889.015309095,-1.12531,75,15000000000,Ethena,,-0.000776180674105578,9.5,-0.4,-83.7,0.3,10.6,-2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ENA,,15000000000,104960621,,,,https://www.coingecko.com/en/coins/ethena,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.00650543,-76.42807,2025-09-14T08:42:40.000Z,0.00087443,75.36539,2026-06-25T17:04:20.000Z,,,,,,,,,395739225557.9722,,,,,,0.00153346,,,,1294697816,,0.00163307,pump-fun,https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376,,,,2026-08-03T06:10:20.000Z,,0.00151821,607064083,-32773048.37621808,-5.12209,76,1000000000000,Pump.fun,,-8.2272860892598e-05,5.3,0.5,-29.1,-8.9,26.2,3.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,PUMP,,844001029229.1948,41011180,,,,https://www.coingecko.com/en/coins/pump-fun,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.03228943,-25.13478,2026-05-14T23:31:00.000Z,0.00682167,254.36428,2025-12-23T21:49:32.000Z,,,,,,,,,25059114197,,,,,,0.02417355,,,,2419130167,,0.02473607,stable-2,https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913,,,,2026-08-03T06:10:20.000Z,,0.02267711,606212591,-12685215.103850603,-2.04965,77,100000000000,​​Stable,,-0.000551997033087948,-8.6,0.5,,-2.8,-6.8,-16.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,STABLE,,100000000000,8466772,,,,https://www.coingecko.com/en/coins/stable-2,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.006,-94.5943,2024-03-13T10:55:06.000Z,0.051136,6.34244,2026-07-01T01:13:30.000Z,,,,,,,,,10689718144.80151,,,,,,0.054379,,,,581656757,,0.05432,polygon-ecosystem-token,https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181,,,,2026-08-03T06:10:20.000Z,,0.053647,581656757,5713471,0.99202,78,,POL (ex-MATIC),,0.00049816,-9.4,0.2,-62.9,1,-0.2,-5.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,POL,,10689718144.80151,14753232,,,,https://www.coingecko.com/en/coins/polygon-ecosystem-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.8,-97.74242,2019-06-20T06:51:19.000Z,0.056742,11.51515,2026-07-29T20:09:50.000Z,,,,,,,,,8969018347.04063,,,,,,0.063276,,,,568003109,,0.064467,algorand,https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978,,,,2026-08-03T06:10:20.000Z,,0.059206,568003109,34897665,6.54611,79,10000000000,Algorand,,0.00383707,4.4,0.4,-62.8,7.1,-4.3,2.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ALGO,,8969018347.04063,25451407,,,,https://www.coingecko.com/en/coins/algorand,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.161385,-87.76678,2024-07-31T16:40:47.000Z,0.00013621,14394.24637,2022-05-26T06:42:59.000Z,,,,,,,,,27605872460.212402,,,,,,0.01974257,,,,545123766,,0.02017127,kaspa,https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837,,,,2026-08-03T06:10:20.000Z,,0.01969639,544920134,-5317396.451422691,-0.96638,80,28704026601,Kaspa,,-0.000189329628756358,-5.2,0.2,-68.8,-1.2,-16.1,-8.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,KAS,,27616212611.3982,3415655,,,,https://www.coingecko.com/en/coins/kaspa,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.89,-81.48725,2021-05-12T06:37:47.000Z,0.03461013,1443.84164,2018-09-12T16:00:00.000Z,,,,,,,,,1000000000,,,,,,0.534326,,,,534464820,,0.547116,nexo,https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360,,,,2026-08-03T06:10:20.000Z,,0.526792,534464820,2800914,0.52682,81,1000000000,NEXO,,0.00266175,-5,-0.2,-43.7,0.2,-7.3,-2.6,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,NEXO,,1000000000,2229005,,,,https://www.coingecko.com/en/coins/nexo,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,10.63,-90.49381,2024-03-17T08:30:24.000Z,0.02899995,3384.93749,2020-06-16T05:22:25.000Z,,,,,,,,,518772101.28269154,,,,,,1.011,,,,539316398,,1.029,render-token,https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529,,,,2026-08-03T06:10:20.000Z,,1.007,524396206,-1987551.6870845556,-0.37759,82,644245094,Render,,-0.004042302050323299,-8.1,0.3,-60.7,-0.7,-14.7,-8.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,RENDER,,533532274.5626915,11755620,,,,https://www.coingecko.com/en/coins/render-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,20.33,-76.48223,2025-01-25T16:00:00.000Z,0.205342,2228.45961,2020-03-12T18:18:02.000Z,,,,,,,,,106579393.17385831,,,,,,4.78,,,,1476388849,,4.83,gatechain-token,https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724,,,,2026-08-03T06:10:20.000Z,,4.78,509598208,-2674410.9668901563,-0.52207,83,142622844,Gate,,-0.025242982741398023,-4,-0.1,-62,-0.9,-3.7,-3.6,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,GT,,118830625.28090352,462832,,,,https://www.coingecko.com/en/coins/gatechain-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.785338,-1.44026,2026-07-28T10:20:00.000Z,0.739062,4.73094,2026-01-27T13:50:09.000Z,,,,,,,,,656810780.544964,,,,,,0.774027,,,,508389216,,0.774027,janus-henderson-anemoy-aaa-clo-fund,https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666,,,,2026-08-03T06:10:20.000Z,,0.774027,508389216,0,0,84,,Janus Henderson Anemoy AAA CLO Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,JAAA,,656810780.544964,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-aaa-clo-fund,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,31.94,-97.06085,2021-09-19T16:00:00.000Z,0.900828,4.20033,2026-08-01T18:31:50.000Z,,,,,,,,,522919364.3658,,,,,,0.938665,,,,490972183,,0.943627,cosmos,https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525,,,,2026-08-03T06:10:20.000Z,,0.925511,490969053,1966434,0.40213,85,,Cosmos Hub,,0.00321283,-13.8,0.4,-69.5,1.3,-20.7,-9.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ATOM,,522927016.314829,15275306,,,,https://www.coingecko.com/en/coins/cosmos,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.839721,-11.76406,2025-01-19T22:52:32.000Z,0.721212,2.73485,2026-01-27T15:03:44.000Z,,,,,,,,,649000000,,,,,,0.740936,,,,480883360,,0.741106,gho,https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092,,,,2026-08-03T06:10:20.000Z,,0.740794,480883360,-2462.1629815101624,-0.00051,86,,GHO,,-2.8471415668418e-05,0,0,-0.1,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,GHO,,649000000,1408443,,,,https://www.coingecko.com/en/coins/gho,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.358195,-83.01093,2018-12-16T16:00:00.000Z,0.00021244,28545.75382,2019-11-01T03:05:12.000Z,,,,,,,,,7869845823.254204,,,,,,0.060854,,,,604791214,,0.061218,beldex,https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631,,,,2026-08-03T06:10:20.000Z,,0.059776,478892866,933242,0.19526,87,,Beldex,,0.00012085,-1.6,0.1,8.2,-1.4,-7.3,-1.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BDX,,9938786386.612776,9237176,,,,https://www.coingecko.com/en/coins/beldex,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.57,-90.89252,2024-01-31T07:02:47.000Z,0.099715,43.3978,2026-02-12T12:55:49.000Z,,,,,,,,,3320312968.08,,,,,,0.142988,,,,981436641,,0.146523,jupiter-exchange-solana,https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489,,,,2026-08-03T06:10:20.000Z,,0.142578,474857475,-9687798.97648722,-1.99936,88,10000000000,Jupiter,,-0.00294513801353341,-3.1,0,-56.9,-3,-18.9,0.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,JUP,,6862431312.988507,12675300,,,,https://www.coingecko.com/en/coins/jupiter-exchange-solana,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.762308,-2.73545,2025-11-14T00:26:08.000Z,0.721787,2.72502,2026-01-27T13:45:55.000Z,,,,,,,,,630691410.35,,,,,,0.741455,,,,467644996,,0.741676,ylds,https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579,,,,2026-08-03T06:10:20.000Z,,0.741397,467644996,-110369.39821118116,-0.0236,89,,YLDS,,-0.000199403030166745,0,0,,-0.1,0,-0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,YLDS,,630691410.35,5817464,,,,https://www.coingecko.com/en/coins/ylds,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,171.63,-99.69246,2021-04-01T05:29:41.000Z,0.492203,7.2397,2026-07-29T21:04:00.000Z,,,,,,,,,813713595,,,,,,0.527837,,,,1033269133,,0.537029,filecoin,https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609,,,,2026-08-03T06:10:20.000Z,,0.525704,429593394,-2317263.891045034,-0.53651,90,,Filecoin,,-0.003004673567453153,-0.7,0.4,-69.1,-0.7,-11.2,-4.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,FIL,,1957164934,30922929,,,,https://www.coingecko.com/en/coins/filecoin,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,18.13,-51.97462,2025-01-27T16:06:36.000Z,0.695334,1152.06385,2025-12-01T08:26:06.000Z,,,,,,,,,47518388.34025849,,,,,,8.71,,,,997087373,,8.89,venice-token,https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877,,,,2026-08-03T06:10:20.000Z,,8.57,413727231,-1437918.9174931645,-0.34635,91,,Venice Token,,-0.04181844499450804,2.4,1,353.6,-1.1,-8,-15.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,VVV,,80726802.83206975,5732450,,,,https://www.coingecko.com/en/coins/venice-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.025,-27.65447,2024-07-12T00:28:59.000Z,0.719091,3.12498,2026-01-27T14:22:20.000Z,,,,,,,,,553425595.0200198,,,,,,0.741562,,,,410413265,,0.750031,usual-usd,https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811,,,,2026-08-03T06:10:20.000Z,,0.741364,410413265,91439,0.02228,93,,Usual USD,,0.00014047,0,0,0.1,0,0.1,-0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USD0,,553425595.0200198,136540,,,,https://www.coingecko.com/en/coins/usual-usd,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.667789,-38.89347,2026-06-07T10:24:00.000Z,0.02883853,1314.99001,2026-03-29T00:34:00.000Z,,,,,,,,,1000000000,,,,,,0.408062,,,,408593207,,0.4643,bianrensheng,https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225,,,,2026-08-03T06:10:20.000Z,,0.414496,408593207,-53987484.06828666,-11.67093,92,1000000000,币安人生 (BinanceLife),,-0.054518302676814734,-13.5,-0.9,,-9.7,-18.7,-11.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,币安人生,,1000000000,9126363,,,,https://www.coingecko.com/en/coins/bianrensheng,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,31.62,-96.63379,2021-04-30T02:08:22.000Z,0.149483,611.96559,2020-11-03T06:29:34.000Z,,,,,,,,,381468710.5364139,,,,,,1.064,,,,419107043,,1.077,pancakeswap-token,https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440,,,,2026-08-03T06:10:20.000Z,,1.051,405997367,65398869,19.20116,94,400000000,PancakeSwap,,0.00770799,2.9,0.1,-43.7,0.3,3.4,1.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,CAKE,,393786354.526937,16150544,,,,https://www.coingecko.com/en/coins/pancakeswap-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.123384,-96.22258,2023-01-09T19:14:05.000Z,0.00457216,1.93731,2026-08-01T20:18:50.000Z,,,,,,,,,86784246065.38156,,,,,,0.00466073,,,,495415958,,0.00470448,flare-networks,https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609,,,,2026-08-03T06:10:20.000Z,,0.00463085,404493319,2282701,0.56754,95,,Flare,,2.589e-05,-3.4,0,-71.8,0.3,-10.9,-2.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,FLR,,106291742552.2956,1160750,,,,https://www.coingecko.com/en/coins/flare-networks,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.88,-96.81181,2024-01-12T04:29:59.000Z,0.053328,12.2617,2026-06-26T13:19:50.000Z,,,,,,,,,6614056381,,,,,,0.059867,,,,598807661,,0.060976,arbitrum,https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242,,,,2026-08-03T06:10:20.000Z,,0.059478,396054763,-3941855.0275469422,-0.98547,96,10000000000,Arbitrum,,-0.000609656160070089,-6.5,0.5,-78.4,-0.3,0.3,-1.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ARB,,10000000000,26700529,,,,https://www.coingecko.com/en/coins/arbitrum,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.141471,-86.27494,2021-08-20T20:39:48.000Z,0.00031382,6087.2601,2019-05-10T16:00:00.000Z,,,,,,,,,19946688440,,,,,,0.01941697,,,,738993333,,0.01955945,xdce-crowd-sale,https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661,,,,2026-08-03T06:10:20.000Z,,0.01939616,387237724,-543428.2334446311,-0.14014,97,,XDC Network,,-2.3908602881029e-05,-7.8,0,-71.2,0.3,-8.6,-6.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,XDC,,38065686425.1,3742599,,,,https://www.coingecko.com/en/coins/xdce-crowd-sale,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.904263,-18.01029,2026-07-14T11:48:30.000Z,0.613461,20.85573,2025-12-25T20:30:55.000Z,,,,,,,,,517037241.480768,,,,,,0.741403,,,,383345682,,0.74153,usx,https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377,,,,2026-08-03T06:10:20.000Z,,0.679944,383345682,-21134.892258942127,-0.00551,98,,USX,,-6.5573033161126e-05,0,0,,0,-0.1,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USX,,517037241.480768,773847,,,,https://www.coingecko.com/en/coins/usx,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,5.82,-74.20514,2025-12-30T01:05:21.000Z,0.589873,154.38478,2026-03-31T09:55:00.000Z,,,,,,,,,250000000,,,,,,1.5,,,,1500964663,,1.6,lighter,https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098,,,,2026-08-03T06:10:20.000Z,,1.47,375241166,-20724098.974998057,-5.23382,99,1000000000,Lighter,,-0.08331369762097007,-7.7,0.7,,-4.7,-8.7,-9.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,LIT,,1000000000,13825930,,,,https://www.coingecko.com/en/coins/lighter,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,41.27,-90.95355,2024-03-14T07:06:22.000Z,0.502945,642.37815,2020-11-03T08:19:30.000Z,,,,,,,,,100000000,,,,,,3.73,,,,373280240,,3.82,injective-protocol,https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212,,,,2026-08-03T06:10:20.000Z,,3.64,373280240,7666797,2.09697,100,,Injective,,0.077616,-2.2,0,-59.2,2.6,2.3,2.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,INJ,,100000000,26642596,,,,https://www.coingecko.com/en/coins/injective-protocol,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.04469048,-16.79818,2026-08-01T01:18:50.000Z,0.00199823,1760.80736,2026-03-07T22:40:15.000Z,,,,,,,,,10000000000,,,,,,0.03718329,,,,371922389,,0.04225089,talus,https://coin-images.coingecko.com/coins/images/70693/large/us-icon.png?1763129786,,,,2026-08-03T06:10:20.000Z,,0.03400219,371922389,29444610,8.59752,198,10000000000,Talus,,0.00293551,16.6,0.4,,-2.5,188.5,8.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,US,,10000000000,6179691,,,,https://www.coingecko.com/en/coins/talus,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.26,-41.38065,2018-08-26T12:41:09.000Z,0.627084,17.82075,2021-05-19T05:15:08.000Z,,,,,,,,,494515083,,,,,,0.738835,,,,365369218,,0.739119,true-usd,https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140,,,,2026-08-03T06:10:20.000Z,,0.738629,365369218,-62626.42638665438,-0.01714,101,,TrueUSD,,-0.000135266694141545,-0.1,0,-0.1,0,-0.3,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,TUSD,,494515083,12704426,,,,https://www.coingecko.com/en/coins/true-usd,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.169732,-94.67947,2025-08-14T15:03:39.000Z,7.8e-06,115611.04317,2025-08-21T10:03:42.000Z,,,,,,,,,39224656787.77074,,,,,,0.00903064,,,,354235463,,0.00908544,a7a5,https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839,,,,2026-08-03T06:10:20.000Z,,0.00899818,354235463,487067,0.13769,102,,A7A5,,1.212e-05,-0.6,-0.4,-1.1,0.1,-1.5,-0.6,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,A7A5,,39224656787.77074,485.43,,,,https://www.coingecko.com/en/coins/a7a5,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,16.05,-97.41076,2023-01-30T01:00:14.000Z,0.404568,2.72842,2026-08-01T18:32:30.000Z,,,,,,,,,845548065.537195,,,,,,0.415607,,,,501523460,,0.423267,aptos,https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140,,,,2026-08-03T06:10:20.000Z,,0.413083,351449849,-5019553.813968539,-1.40813,103,2100000000,Aptos,,-0.005999675361369083,-4.5,0.5,-86.5,-1,-11.7,-10.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,APT,,1206607920.276626,18246300,,,,https://www.coingecko.com/en/coins/aptos,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.04436763,-86.19953,2025-09-14T08:52:41.000Z,0.00468277,30.75453,2026-07-29T19:51:30.000Z,,,,,,,,,56036777185,,,,,,0.00612294,,,,581534796,,0.00628795,hash-2,https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203,,,,2026-08-03T06:10:20.000Z,,0.00535561,343102326,-2769688.285397172,-0.80078,104,100000000000,Provenance Blockchain,,-5.3286816256772e-05,-0.2,1.9,-67.3,-1.4,-10.6,-9.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,HASH,,94978475357.64638,1057.09,,,,https://www.coingecko.com/en/coins/hash-2,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.11,-23.10888,2023-03-14T01:50:50.000Z,0.04305595,1887.00655,2022-12-08T19:16:34.000Z,,,,,,,,,395715629.0394201,,,,,,0.855525,,,,338562374,,0.857188,euro-coin,https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705,,,,2026-08-03T06:10:20.000Z,,0.854594,338562374,-1145800.0633345842,-0.33729,105,,EURC,,0.00070129,0.8,0,-0.4,0.1,0.9,1.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,EURC,,395715629.0394201,13835615,,,,https://www.coingecko.com/en/coins/euro-coin,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.182768,-30.36253,2026-05-15T22:11:00.000Z,0.00759488,1575.80128,2025-09-12T00:06:18.000Z,,,,,,,,,2500000000,,,,,,0.127275,,,,1275617186,,0.134365,unibase,https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820,,,,2026-08-03T06:10:20.000Z,,0.095681,318904296,1512445,0.47652,106,10000000000,Unibase,,0.00031829,91.9,1.6,,-0.5,75.9,15.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,UB,,10000000000,21438454,,,,https://www.coingecko.com/en/coins/unibase,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.20341,-98.30046,2021-04-18T17:08:21.000Z,0.00152754,126.31531,2020-03-12T18:29:59.000Z,,,,,,,,,85985041177,,,,,,0.00345705,,,,297358595,,0.00352102,vechain,https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283,,,,2026-08-03T06:10:20.000Z,,0.00344568,297358595,-598303.81510818,-0.2008,107,86712634466,VeChain,,-8.171326232902e-06,0,0.1,-79.2,-0.6,-2.3,-1.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,VET,,85985041177,3384639,,,,https://www.coingecko.com/en/coins/vechain,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1116.72,-97.93556,2017-12-19T16:00:00.000Z,0.133311,17193.40194,2014-02-13T16:00:00.000Z,,,,,,,,,12789031.40321531,,,,,,23.05,,,,294987568,,23.47,dash,https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423,,,,2026-08-03T06:10:20.000Z,,22.97,294947698,-3807609.384144187,-1.27449,108,18920000,Dash,,-0.3062299840998328,-8.8,0.3,53.8,-1.8,-12.8,-4.6,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,DASH,,12790775.46425996,24321857,,,,https://www.coingecko.com/en/coins/dash,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,6.76,-95.63953,2024-03-27T15:14:46.000Z,0.19988,47.49326,2026-06-05T19:19:15.000Z,,,,,,,,,973468000,,,,,,0.294809,,,,294526209,,0.3053,ether-fi,https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562,,,,2026-08-03T06:10:20.000Z,,0.292734,287132201,-9617604.065822124,-3.24098,109,1000000000,Ether.fi,,-0.010028372265505736,-10.9,1,-58.4,-2.3,6,-7.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ETHFI,,998535999,12121558,,,,https://www.coingecko.com/en/coins/ether-fi,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.84,-84.08802,2024-04-11T19:44:52.000Z,1.525e-05,1917364.89174,2023-10-16T17:23:50.000Z,,,,,,,,,978179694.2368432,,,,,,0.292386,,,,570103796,,0.303403,aerodrome-finance,https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564,,,,2026-08-03T06:10:20.000Z,,0.289465,285996573,-3679446.357407093,-1.27019,110,,Aerodrome Finance,,-0.00356973587617615,-12.7,0.7,-47.9,-3.1,-28.8,-11,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,AERO,,1949897341.692046,12684685,,,,https://www.coingecko.com/en/coins/aerodrome-finance,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.05387,-91.61673,2024-12-17T05:05:22.000Z,0.00289363,56.06859,2025-04-08T17:31:57.000Z,,,,,,,,,62860396090,,,,,,0.00451604,,,,358733281,,0.00464923,pudgy-penguins,https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110,,,,2026-08-03T06:10:20.000Z,,0.00447794,283903920,662980,0.23407,111,88888888888,Pudgy Penguins,,1.017e-05,-0.9,0.5,-82.1,0,-10.1,-4.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,PENGU,,79428688998.96625,29697521,,,,https://www.coingecko.com/en/coins/pudgy-penguins,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,90.55,-4.85666,2025-01-13T04:15:03.000Z,77.45,11.23113,2023-03-22T12:00:17.000Z,,,,,,,,,3259971.734628904,,,,,,86.15,,,,280839124,,86.15,ousg,https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993,,,,2026-08-03T06:10:20.000Z,,86.15,280839124,37021,0.01318,112,,Ondo Short-Term U.S. Government Bond Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,OUSG,,3259971.734628904,0,,,,https://www.coingecko.com/en/coins/ousg,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,4.04,-89.64074,2025-01-01T22:15:38.000Z,0.00590195,6996.03191,2024-01-23T12:55:21.000Z,,,,,,,,,657519320.8473985,,,,,,0.418804,,,,418817091,,0.423065,virtual-protocol,https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054,,,,2026-08-03T06:10:20.000Z,,0.413104,275380329,-872474.5414958,-0.31582,113,1000000000,Virtuals Protocol,,-0.001339563326966831,-7.3,1,-54.1,0.9,-1.6,-6.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,VIRTUAL,,1000000000,20780328,,,,https://www.coingecko.com/en/coins/virtual-protocol,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,60.34,-98.22979,2025-01-19T03:50:34.000Z,1.044,2.29095,2026-07-31T22:02:50.000Z,,,,,,,,,248251149.93147004,,,,,,1.068,,,,1068392780,,1.081,official-trump,https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561,,,,2026-08-03T06:10:20.000Z,,1.06,265229736,-2880124.0126891434,-1.07423,114,1000000000,Official Trump,,-0.011768741496988033,-8.2,0.7,-83.4,-1,-19.8,-9.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,TRUMP,,1000000000,25943412,,,,https://www.coingecko.com/en/coins/official-trump,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.829601,-10.58393,2025-01-13T07:32:12.000Z,0.672713,10.26954,2025-07-17T00:05:52.000Z,,,,,,,,,353123077.0261826,,,,,,0.741797,,,,261954367,,0.741911,usdtb,https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468,,,,2026-08-03T06:10:20.000Z,,0.74159,261954367,-19320.97208225727,-0.00738,115,,USDtb,,-7.9423791401689e-05,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USDTB,,353123077.0261826,798649,,,,https://www.coingecko.com/en/coins/usdtb,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.937896,-21.10871,2025-02-02T18:30:49.000Z,0.712563,3.839,2025-06-21T13:41:20.000Z,,,,,,,,,350156619.239737,,,,,,0.739918,,,,259090308,,0.740327,first-digital-usd,https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953,,,,2026-08-03T06:10:20.000Z,,0.739853,259090308,-108501.82665643096,-0.04186,116,,First Digital USD,,-0.000318517804321017,-0.1,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,FDUSD,,350156619.239737,51488222,,,,https://www.coingecko.com/en/coins/first-digital-usd,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,51.85,-99.97434,2020-09-10T19:18:35.000Z,0.00393067,238.45175,2022-11-13T20:45:13.000Z,,,,,,,,,19222181989.37517,,,,,,0.01330343,,,,264796395,,0.01335104,sun-token,https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245,,,,2026-08-03T06:10:20.000Z,,0.01327541,255767728,-358829.1354314983,-0.1401,117,19900730000,Sun Token,,-2.1101035011028e-05,-2.7,0.1,-14.7,-0.1,5.6,-1.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,SUN,,19900730000,8572849,,,,https://www.coingecko.com/en/coins/sun-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.03311896,-1.82106,2026-07-29T09:51:30.000Z,0.0280131,16.07372,2026-07-16T12:58:10.000Z,,,,,,,,,7543484620.534567,,,,,,0.03251585,,,,291610500,,0.03267035,antfun,https://coin-images.coingecko.com/coins/images/102174619/large/antfun_logo_200x200_transparent.png?1784200901,,,,2026-08-03T06:10:20.000Z,,0.03240533,245343613,68273,0.02784,126,10000000000,AntFun,,9.88081e-07,7.5,0.2,,0.3,,3.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ANTFUN,,7931328438.806707,15019609,,,,https://www.coingecko.com/en/coins/antfun,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.088783,-84.0004,2025-12-09T01:29:38.000Z,0.01134749,25.18119,2026-07-20T20:40:30.000Z,,,,,,,,,16607399400.634954,,,,,,0.01420492,,,,341015906,,0.01487894,midnight-3,https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080,,,,2026-08-03T06:10:20.000Z,,0.01404688,235974473,-4557926.102841914,-1.89493,118,24000000000,Midnight,,-0.000278523571167286,-28.5,0.7,,2.4,-41.3,-2.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,NIGHT,,24000000000,7091231,,,,https://www.coingecko.com/en/coins/midnight-3,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.74,-96.20154,2024-03-28T09:21:18.000Z,0.00651345,1495.22487,2020-03-12T18:24:18.000Z,,,,,,,,,2240290265.6151094,,,,,,0.103904,,,,282123625,,0.105882,fetch-ai,https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289,,,,2026-08-03T06:10:20.000Z,,0.103319,232847926,-2430560.7052939236,-1.03306,120,2714384546.672,Artificial Superintelligence Alliance,,-0.001117205308024838,-7.6,0.1,-77.5,-1.1,-24.9,-12.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,FET,,2714384546.672,20967296,,,,https://www.coingecko.com/en/coins/fetch-ai,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.939728,-96.86263,2024-03-15T23:01:15.000Z,0.02213817,33.17609,2026-06-06T05:03:00.000Z,,,,,,,,,7874981592.423678,,,,,,0.02948275,,,,294537164,,0.02982665,pyth-network,https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725,,,,2026-08-03T06:10:20.000Z,,0.02892894,231947474,61786,0.02665,121,10000000000,Pyth Network,,3.688e-05,-20.7,0.2,-64.1,-1.6,3.2,-8.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,PYTH,,10000000000,9337843,,,,https://www.coingecko.com/en/coins/pyth-network,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,16.51,-98.52552,2024-02-10T06:30:02.000Z,0.207071,17.56599,2026-02-05T16:31:00.000Z,,,,,,,,,950878925.569093,,,,,,0.243445,,,,285885179,,0.246657,celestia,https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772,,,,2026-08-03T06:10:20.000Z,,0.24078,231526181,-1331464.2500418127,-0.57179,122,,Celestia,,-0.001549288571169899,-9.1,1.1,-79.7,-0.6,-17.8,-6.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,TIA,,1174131541.379623,10190945,,,,https://www.coingecko.com/en/coins/celestia,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,154.31,-37.23997,2026-03-01T12:42:08.000Z,35.42,173.40883,2023-04-21T13:02:50.000Z,,,,,,,,,2386227.8342,,,,,,96.84,,,,386715397,,97.86,kinesis-gold,https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718,,,,2026-08-03T06:10:20.000Z,,95.56,231098405,-1946964.6685733795,-0.83544,119,,Kinesis Gold,,-0.8191431954394943,1.8,-0.3,19.9,-0.8,-2.4,-0.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,KAU,,2386227.8342,13913.81,,,,https://www.coingecko.com/en/coins/kinesis-gold,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,11.78,-98.73074,2020-08-13T16:00:00.000Z,0.127988,16.78853,2026-06-06T05:03:00.000Z,,,,,,,,,1543595018,,,,,,0.149476,,,,359601484,,0.153574,curve-dao-token,https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967,,,,2026-08-03T06:10:20.000Z,,0.148495,230730339,-5417471.754592657,-2.2941,123,3030303031,Curve DAO,,-0.003529835444613993,-3.3,0.4,-77.4,-1.6,-2.4,-4.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,CRV,,2405750412.246209,13522817,,,,https://www.coingecko.com/en/coins/curve-dao-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.69,-85.6364,2025-07-28T03:24:33.000Z,0.00104337,23206.96642,2024-02-04T11:12:19.000Z,,,,,,,,,930987343.501996,,,,,,0.243177,,,,226477129,,0.248521,spx6900,https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493,,,,2026-08-03T06:10:20.000Z,,0.236689,226477129,2998088,1.34155,124,1000000000,SPX6900,,0.00313162,-3.4,0.6,-79,1,-21.6,-4.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,SPX,,930987343.501996,2327003,,,,https://www.coingecko.com/en/coins/spx6900,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.761119,-13.5985,2026-03-13T01:05:33.000Z,0.542743,21.16564,2026-06-26T09:41:20.000Z,,,,,,,,,324349879.574418,,,,,,0.657618,,,,213305501,,0.662185,apxusd,https://coin-images.coingecko.com/coins/images/102172243/large/apxUSD.png?1772448502,,,,2026-08-03T06:10:20.000Z,,0.656843,213305501,-1450712.6720428467,-0.67552,125,,apxUSD,,-0.004486451975490802,5,0,,-0.4,1.4,1.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,APXUSD,,324349879.574418,237395,,,,https://www.coingecko.com/en/coins/apxusd,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.281404,-62.94804,2025-09-14T12:18:08.000Z,0.01568128,564.90555,2025-09-01T18:00:18.000Z,,,,,,,,,1999705627.748528,,,,,,0.104266,,,,208564910,,0.109738,collector-crypt,https://coin-images.coingecko.com/coins/images/68728/large/cards-logo.jpeg?1756534539,,,,2026-08-03T06:10:20.000Z,,0.104023,208564915,-7174414.0927127,-3.3255,538,2000000000,Collector Crypt,,-0.003619827109059198,-6.9,-0.5,,-3.4,-33.7,23,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,CARDS,,1999705571.272626,874580,,,,https://www.coingecko.com/en/coins/collector-crypt,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1167.96,-98.8097,2021-04-28T16:00:00.000Z,6.24,122.82813,2022-11-26T08:36:26.000Z,,,,,,,,,14938666.088896252,,,,,,13.9,,,,275659780,,13.91,olympus,https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169,,,,2026-08-03T06:10:20.000Z,,13.74,207688085,520753,0.25137,127,,Olympus,,0.03440368,1,0,-16.5,0.4,10.8,0.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,OHM,,19827759.48303356,51205,,,,https://www.coingecko.com/en/coins/olympus,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.895231,-96.58369,2024-03-15T18:30:23.000Z,0.03006984,1.70939,2026-08-01T18:32:40.000Z,,,,,,,,,6733333333,,,,,,0.03058385,,,,305897688,,0.03098513,sei-network,https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207,,,,2026-08-03T06:10:20.000Z,,0.03040406,205971110,-2155201.55641219,-1.03553,128,,Sei,,-0.000325995299646598,-10.2,0.3,-84.9,-1.3,-17.3,-9.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,SEI,,10000000000,10626267,,,,https://www.coingecko.com/en/coins/sei-network,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,90.73,-99.99996,2022-04-05T04:24:58.000Z,8.18799e-07,4448.03508,2022-05-12T18:34:40.000Z,,,,,,,,,5522654978474.474,,,,,,3.724e-05,,,,240317780,,3.921e-05,terra-luna,https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486,,,,2026-08-03T06:10:20.000Z,,3.613e-05,205661205,5288034,2.63909,129,,Terra Luna Classic,,9.69109e-07,-10.5,0.2,-13.1,2.5,-22.5,-6.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,LUNC,,6453292028048.792,8072109,,,,https://www.coingecko.com/en/coins/terra-luna,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,474.99,-83.73848,2021-11-08T09:33:29.000Z,5.49,1307.29221,2020-03-12T18:24:11.000Z,,,,,,,,,2639589,,,,,,77.24,,,,231736149,,78.74,gnosis,https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854,,,,2026-08-03T06:10:20.000Z,,76.54,203896063,-1887910.2579728365,-0.91742,130,3000000,Gnosis,,-0.7206752748514873,-5.8,-0.1,-11,-1.1,-0.7,-5.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,GNO,,3000000,681144,,,,https://www.coingecko.com/en/coins/gnosis,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.117353,-65.42747,2025-08-01T01:50:44.000Z,0.00455072,791.55059,2026-04-22T01:23:00.000Z,,,,,,,,,5000000000,,,,,,0.04057193,,,,203496240,,0.04078011,ctoc,https://coin-images.coingecko.com/coins/images/67556/large/CTOC.jpg?1753172772,,,,2026-08-03T06:10:20.000Z,,0.03866024,203496240,638827,0.31491,1826,5000000000,CTOC,,4.47241e-07,-0.2,0.1,-64.3,-0.2,-0.4,-0.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,CTOC,,5000000000,216234,,,,https://www.coingecko.com/en/coins/ctoc,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,5.36,-95.51786,2021-08-20T00:35:20.000Z,0.178203,34.81089,2026-06-25T13:59:50.000Z,,,,,,,,,836305815.1238776,,,,,,0.240238,,,,240456117,,0.24487,lido-dao,https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326,,,,2026-08-03T06:10:20.000Z,,0.237318,201094849,-1482160.6843821406,-0.73165,131,1000000000,Lido DAO,,-0.0019907130734029,-7.9,1.1,-63.5,-2,21.9,-15.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,LDO,,1000000000,15539644,,,,https://www.coingecko.com/en/coins/lido-dao,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.107463,-99.00258,2018-05-08T03:41:12.000Z,4.06e-06,26276.88496,2014-12-18T16:00:00.000Z,,,,,,,,,184020000000,,,,,,0.00107185,,,,197292135,,0.00107185,bytecoin,https://coin-images.coingecko.com/coins/images/92/large/bytecoin-logo.png?1696501475,,,,2026-08-03T06:10:20.000Z,,0.00107185,197241942,,,1501,184470000000,Bytecoin,,,0,0,7159.3,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BCN,,184066828814,24.39,,,,https://www.coingecko.com/en/coins/bytecoin,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,5.43e-06,-96.33927,2021-09-04T16:10:47.000Z,1.93759e-07,2.6085,2026-06-14T10:12:30.000Z,,,,,,,,,990105592982874.8,,,,,,1.98813e-07,,,,196935550,,2.00761e-07,apenft,https://coin-images.coingecko.com/coins/images/15687/large/AINFT.png?1761099340,,,,2026-08-03T06:10:20.000Z,,1.96941e-07,196935550,-597981.220059216,-0.30272,132,999990000000000,AINFT,,-6.94354499e-10,-0.1,0.1,-43.2,0,0.5,-0.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,NFT,,990105592982874.8,4127631,,,,https://www.coingecko.com/en/coins/apenft,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.52e-06,-92.28486,2022-01-20T20:00:31.000Z,1.92567e-07,1.12338,2026-06-30T15:53:00.000Z,,,,,,,,,987037885840674.8,,,,,,1.94731e-07,,,,192721422,,1.96491e-07,bittorrent,https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780,,,,2026-08-03T06:10:20.000Z,,1.93972e-07,192144793,-550930.1226131618,-0.28591,133,990000000000000,BitTorrent,,-4.95565712e-10,-4.3,-0.1,-59.5,-1,-1.5,-3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BTT,,990000000000000,3370724,,,,https://www.coingecko.com/en/coins/bittorrent,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,5.85,-90.85362,2024-12-06T06:15:52.000Z,0.525328,1.92737,2026-07-31T09:25:50.000Z,,,,,,,,,353313325.89,,,,,,0.535453,,,,535533260,,0.551754,layerzero,https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208,,,,2026-08-03T06:10:20.000Z,,0.527522,189211037,119524,0.06321,134,1000000000,LayerZero,,0.0002579,-6.4,1.1,-57.5,-0.5,-20,-18.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ZRO,,1000000000,13291950,,,,https://www.coingecko.com/en/coins/layerzero,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,3.07,-96.69083,2024-04-01T04:34:58.000Z,0.03633034,179.21866,2020-03-12T18:29:26.000Z,,,,,,,,,1855508477.835759,,,,,,0.101441,,,,188290950,,0.105147,blockstack,https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332,,,,2026-08-03T06:10:20.000Z,,0.101122,188288170,-2639990.2710632384,-1.38271,135,,Stacks,,-0.001469659421875227,-16,0,-79.8,-1.9,-20.9,-5.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,STX,,1855508477.835759,3621206,,,,https://www.coingecko.com/en/coins/blockstack,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,354.22,-97.35288,2021-04-16T09:09:04.000Z,7.95,17.94311,2026-06-25T13:59:20.000Z,,,,,,,,,20064475,,,,,,9.38,,,,188148586,,9.48,bitcoin-cash-sv,https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128,,,,2026-08-03T06:10:20.000Z,,9.32,188148088,-408641.96209433675,-0.21672,136,21000000,Bitcoin SV,,-0.021077208574684647,-9.5,0,-51,-0.6,-11.5,-8.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BSV,,20064540.625,3268632,,,,https://www.coingecko.com/en/coins/bitcoin-cash-sv,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,4.78,-92.25503,2023-12-07T08:04:48.000Z,0.161345,129.56979,2026-02-05T16:30:39.000Z,,,,,,,,,505678087.6,,,,,,0.3704,,,,370296851,,0.371964,jito-governance-token,https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022,,,,2026-08-03T06:10:20.000Z,,0.356924,187251004,2645565,1.43309,137,,Jito,,0.00506669,-17.7,2.4,-70.1,-0.2,-34.1,-17.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,JTO,,1000000000,16075487,,,,https://www.coingecko.com/en/coins/jito-governance-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,4.593e-05,-95.42498,2024-11-19T20:01:06.000Z,7.1454e-08,2840.83591,2022-12-29T14:54:45.000Z,,,,,,,,,87994598330526.12,,,,,,2.1e-06,,,,184955284,,2.17e-06,bonk,https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587,,,,2026-08-03T06:10:20.000Z,,2.1e-06,184955283,-5438833.808662415,-2.85662,138,87995282867000.55,Bonk,,-6.2345798286e-08,2.4,0.5,-88.7,-1.5,-44,-9.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BONK,,87994598606832.2,17977296,,,,https://www.coingecko.com/en/coins/bonk,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.875666,-4.28188,2026-07-25T16:25:40.000Z,0.737099,13.7121,2025-07-05T09:35:29.000Z,,,,,,,,,220042817.5247526,,,,,,0.838171,,,,184439723,,0.838538,onyc,https://coin-images.coingecko.com/coins/images/67072/large/3D_ONYC.png?1779524172,,,,2026-08-03T06:10:20.000Z,,0.836583,184439723,391359,0.21264,139,,OnRe Tokenized Reinsurance,,0.00068226,0.4,0,12,0,0.9,0.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ONYC,,220042817.5247526,551858,,,,https://www.coingecko.com/en/coins/onyc,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.03715282,-58.53272,2025-11-26T04:21:37.000Z,0.01199377,28.45219,2026-02-10T06:05:50.000Z,,,,,,,,,11825165000,,,,,,0.01540626,,,,1552108098,,0.01569401,monad,https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057,,,,2026-08-03T06:10:20.000Z,,0.01532373,182294409,-2826951.0955601335,-1.52708,140,,Monad,,-0.000248602736097158,-2.2,0.2,,-0.7,1.4,-1.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,MON,,100682925000,9168016,,,,https://www.coingecko.com/en/coins/monad,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.01816993,-0.6341,2026-08-03T05:14:30.000Z,0.0022598,698.95275,2025-04-06T23:00:26.000Z,,,,,,,,,9989281269.618364,,,,,,0.01805472,,,,180359661,,0.01816552,bc-token,https://coin-images.coingecko.com/coins/images/53197/large/Graphic_Only-200black.png?1746867614,,,,2026-08-03T06:10:20.000Z,,0.0175582,180359661,3999988,2.26809,141,10000000000,BCGame Coin,,0.00039983,46.5,0,181.5,2.8,100.5,12.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BC,,9989281269.618364,57138,,,,https://www.coingecko.com/en/coins/bc-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.821472,-93.45191,2023-01-02T00:58:38.000Z,0.00018249,29376.2834,2023-05-09T06:26:07.000Z,,,,,,,,,3350256475,,,,,,0.053791,,,,180174137,,0.05497,reallink,https://coin-images.coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788,,,,2026-08-03T06:10:20.000Z,,0.053704,180174137,-2302452.5333437324,-1.26178,142,,RealLink,,-0.000700270970942801,-0.2,-0.1,50.2,-1.6,12.8,-5.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,REAL,,3350256475,3742426,,,,https://www.coingecko.com/en/coins/reallink,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.835423,-11.20985,2025-01-13T07:16:03.000Z,0.721563,2.80097,2026-01-27T13:47:14.000Z,,,,,,,,,242343890.458113,,,,,,0.741773,,,,179771254,,0.741847,agora-dollar,https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132,,,,2026-08-03T06:10:20.000Z,,0.74147,179771254,297668,0.16586,143,,AUSD,,5.261e-05,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,AUSD,,242343890.458113,2966390,,,,https://www.coingecko.com/en/coins/agora-dollar,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,178.82,-94.513,2021-04-16T16:41:14.000Z,0.351504,2691.43188,2016-12-25T16:00:00.000Z,,,,,,,,,17538398.55787563,,,,,,9.81,,,,172124113,,9.99,decred,https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696,,,,2026-08-03T06:10:20.000Z,,9.64,172095938,-1377637.6100216806,-0.79415,144,21000000,Decred,,-0.07908954303949578,3.2,0.1,-17.6,0,15.9,13.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,DCR,,17541300.45948515,689065,,,,https://www.coingecko.com/en/coins/decred,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,5.97,-83.2879,2024-04-11T00:25:36.000Z,0.02849134,3401.61302,2022-06-16T15:12:40.000Z,,,,,,,,,172061075.0409209,,,,,,0.997656,,,,281032476,,1.044,pendle,https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728,,,,2026-08-03T06:10:20.000Z,,0.992962,171758563,-7552676.379794687,-4.21205,145,,Pendle,,-0.04605936768912278,-13.2,0.1,-64.8,-4.7,-7.9,-13.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,PENDLE,,281527448.4585314,13752789,,,,https://www.coingecko.com/en/coins/pendle,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.28,-69.276,2025-02-27T00:58:05.000Z,0.204114,242.5614,2026-02-05T16:30:16.000Z,,,,,,,,,241388889,,,,,,0.699215,,,,699273733,,0.901519,kaito,https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780,,,,2026-08-03T06:10:20.000Z,,0.695521,168796909,-41034728.66235891,-19.55603,147,1000000000,KAITO,,-0.1700529213599613,0.1,-1.4,-17,-20.2,51.8,-19.6,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,KAITO,,1000000000,56032219,,,,https://www.coingecko.com/en/coins/kaito,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.0390976,-57.65764,2025-10-07T06:02:00.000Z,0.00397296,316.68846,2026-03-28T01:22:00.000Z,,,,,,,,,10000000000,,,,,,0.01655485,,,,165574332,,0.01711691,quack-ai,https://coin-images.coingecko.com/coins/images/68793/large/quack_ai.png?1756615808,,,,2026-08-03T06:10:20.000Z,,0.01653093,165574332,-4595498.460853279,-2.70054,271,10000000000,Quack AI,,-0.000462137527049176,13.8,-0.9,,-4.3,22.6,5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,Q,,10000000000,1345073,,,,https://www.coingecko.com/en/coins/quack-ai,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,7.15,-98.85819,2021-11-25T17:03:01.000Z,0.077972,4.74254,2026-07-31T10:07:00.000Z,,,,,,,,,2000000000,,,,,,0.08167,,,,163362363,,0.083664,immutable-x,https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787,,,,2026-08-03T06:10:20.000Z,,0.080591,163362363,558944,0.34332,268,2000000000,Immutable,,0.00026842,-12.2,0,-77.4,-0.3,-16,-13.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,IMX,,2000000000,4822011,,,,https://www.coingecko.com/en/coins/immutable-x,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,36.56,-95.39759,2026-07-13T00:47:00.000Z,0.510376,229.65999,2020-11-06T11:31:40.000Z,,,,,,,,,96504599.33609451,,,,,,1.68,,,,162378612,,1.85,dexe,https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514,,,,2026-08-03T06:10:20.000Z,,1.67,162378612,-3567477.975873679,-2.14978,248,,DeXe,,-0.03706271197950595,-93.6,0,-67.7,-1.5,-90.1,-29.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,DEXE,,96504599.33609451,27640854,,,,https://www.coingecko.com/en/coins/dexe,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,6.72,-97.79493,2021-10-03T16:41:18.000Z,0.146681,1.00395,2026-08-01T18:52:00.000Z,,,,,,,,,1092374905.954933,,,,,,0.148153,,,,165069075,,0.149766,tezos,https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091,,,,2026-08-03T06:10:20.000Z,,0.147652,162104185,-1145288.0489216745,-0.70156,150,,Tezos,,-0.001303597944507739,-9.6,0.4,-73.2,-0.5,-17.4,-9.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,XTZ,,1112355174.454905,4109966,,,,https://www.coingecko.com/en/coins/tezos,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.23985,-71.75829,2026-03-06T02:30:09.000Z,0.04717462,43.58935,2025-11-04T00:21:02.000Z,,,,,,,,,2391196012,,,,,,0.067738,,,,677410853,,0.070528,kite-2,https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605,,,,2026-08-03T06:10:20.000Z,,0.067661,161982213,-6232497.182423353,-3.70508,149,10000000000,Kite,,-0.002609787003011371,-16.9,-0.4,,-4.3,-23,-14.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,KITE,,10000000000,8630929,,,,https://www.coingecko.com/en/coins/kite-2,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.24,-52.54224,2026-04-20T05:40:00.000Z,0.090645,546.67855,2025-11-14T13:01:21.000Z,,,,,,,,,274750000,,,,,,0.58618,,,,589196327,,0.600765,pieverse,https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685,,,,2026-08-03T06:10:20.000Z,,0.530256,161881691,13197972,8.87654,148,1000000000,Pieverse,,0.04502003,25.3,1.3,,11.5,13.5,16.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,PIEVERSE,,1000000000,12678490,,,,https://www.coingecko.com/en/coins/pieverse,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.26,-41.50541,2026-03-30T09:51:00.000Z,0.189388,288.05488,2026-06-23T08:28:40.000Z,,,,,,,,,219320045.8726003,,,,,,0.734929,,,,161189999,,0.736458,frax,https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193,,,,2026-08-03T06:10:20.000Z,,0.734884,161189999,-131159.65304392576,-0.0813,151,,Legacy Frax Dollar,,-0.000622501970852452,0,0,-0.7,-0.1,0.1,-0.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,FRAX,,219320045.8726003,184203,,,,https://www.coingecko.com/en/coins/frax,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.23,-97.50475,2021-03-26T19:43:35.000Z,0.01823163,68.79478,2022-12-30T06:26:11.000Z,,,,,,,,,5227249823.24,,,,,,0.03077403,,,,160902003,,0.03187512,conflux-token,https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867,,,,2026-08-03T06:10:20.000Z,,0.03056297,160857847,-5146506.502425909,-3.10022,152,,Conflux,,-0.000983462647033424,-7.9,0.7,-80.5,-3.1,-9.3,-6.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,CFX,,5228694097.93,3470456,,,,https://www.coingecko.com/en/coins/conflux-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,3.43,-99.90745,2021-02-15T19:53:32.000Z,0.00227884,39.46173,2022-12-29T12:41:09.000Z,,,,,,,,,49444999677.59027,,,,,,0.00317812,,,,158867100,,0.00321668,jasmycoin,https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620,,,,2026-08-03T06:10:20.000Z,,0.00315684,157103674,-454350.7501641512,-0.28837,153,50000000000,JasmyCoin,,-8.415472384614e-06,-9.2,0.4,-70.7,-0.8,-8.3,-4.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,JASMY,,50000000000,4345013,,,,https://www.coingecko.com/en/coins/jasmycoin,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.865062,-14.28701,2024-06-12T19:27:06.000Z,0.71238,4.08347,2026-01-31T10:40:41.000Z,,,,,,,,,211333832.1502372,,,,,,0.74147,,,,156702472,,0.741865,crvusd,https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973,,,,2026-08-03T06:10:20.000Z,,0.73939,156702310,-627728.4487687349,-0.39899,154,,crvUSD,,0.00030158,0.1,0,-0.1,0,0.1,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,CRVUSD,,211334260.7302373,3269394,,,,https://www.coingecko.com/en/coins/crvusd,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,18165.99,-89.93769,2025-02-14T03:01:57.000Z,1307.93,39.75648,2026-06-30T22:05:00.000Z,,,,,,,,,84708,,,,,,1827.92,,,,182788876,,1882.99,ultima,https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865,,,,2026-08-03T06:10:20.000Z,,1767.13,154836801,4442578,2.95396,156,100000,Ultima,,52.48,2,-0.3,-43.1,3,7.5,8.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ULTIMA,,100000,2708240,,,,https://www.coingecko.com/en/coins/ultima,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,93.9,-51.32329,2026-07-15T14:59:40.000Z,0.871742,5143.29763,2021-02-01T07:55:03.000Z,,,,,,,,,3379997.6,,,,,,45.71,,,,154493251,,46.78,bnb48-club-token,https://coin-images.coingecko.com/coins/images/13827/large/bnb48.png?1696513570,,,,2026-08-03T06:10:20.000Z,,45.66,154493251,-1104898.8464366496,-0.7101,157,3379997,KOGE,,-0.32693540431809254,-3.9,-0.2,28.3,-1.4,-4.9,-2.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,KOGE,,3379997.6,5327.04,,,,https://www.coingecko.com/en/coins/bnb48-club-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,3.06,-92.35087,2024-12-15T17:02:07.000Z,0.123433,89.63405,2026-02-05T16:21:51.000Z,,,,,,,,,654552795,,,,,,0.234071,,,,234503186,,0.24558,grass,https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048,,,,2026-08-03T06:10:20.000Z,,0.232342,153494716,-6282286.575081587,-3.93191,158,1000000000,Grass,,-0.010029811761485125,-10.6,1.1,-52.8,-1.6,-43.2,-9.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,GRASS,,1000000000,7410526,,,,https://www.coingecko.com/en/coins/grass,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.555212,-72.44354,2025-10-23T21:11:47.000Z,0.0477912,220.13566,2026-02-05T16:25:06.000Z,,,,,,,,,1000000000,,,,,,0.152997,,,,152975122,,0.169353,apriori,https://coin-images.coingecko.com/coins/images/70220/large/logo-icon-Gradient.png?1761118006,,,,2026-08-03T06:10:20.000Z,,0.152415,152975122,-16243027.977451771,-9.59887,378,1000000000,aPriori,,-0.01622148315020691,-4.5,0,,-9.6,-3.6,3.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,APR,,1000000000,1805606,,,,https://www.coingecko.com/en/coins/apriori,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,141109849,-100,2025-05-28T21:55:12.000Z,0.721835,2.81713,2026-01-27T13:50:08.000Z,,,,,,,,,202500000,,,,,,0.74217,,,,150289425,,0.74217,tradable-na-rent-financing-platform-sstn,https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921,,,,2026-08-03T06:10:20.000Z,,0.74217,150289425,2.9802e-08,0,159,400000000,Tradable NA Rent Financing Platform SSTN,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,PC0000031,,202500000,0,,,,https://www.coingecko.com/en/coins/tradable-na-rent-financing-platform-sstn,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.26,-95.56362,2025-09-27T17:31:40.000Z,0.04503118,23.68923,2026-06-10T22:12:30.000Z,,,,,,,,,2688888888.8889,,,,,,0.055699,,,,557094137,,0.057344,plasma,https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558,,,,2026-08-03T06:10:20.000Z,,0.055371,149796423,-3909223.8548804224,-2.54332,160,,Plasma,,-0.001464531514536301,-8,0.4,,-2.8,-30.7,-11.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,XPL,,10000000000,11361487,,,,https://www.coingecko.com/en/coins/plasma,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,95.05,-57.82075,2026-02-01T23:20:32.000Z,3.23,1141.58569,2026-02-14T16:06:51.000Z,,,,,,,,,3721963.8196,,,,,,40.09,,,,147630712,,40.41,kinesis-silver,https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719,,,,2026-08-03T06:10:20.000Z,,37.28,149445143,10198072,7.32372,155,,Kinesis Silver,,2.68,-2.8,3.2,47,7,-9.7,3.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,KAG,,3777096.9336,88897,,,,https://www.coingecko.com/en/coins/kinesis-silver,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.144006,-53.64091,2026-06-20T19:35:40.000Z,0.00686108,873.02378,2026-03-03T06:55:24.000Z,,,,,,,,,2200000000,,,,,,0.06676,,,,667029769,,0.069207,bitway,https://coin-images.coingecko.com/coins/images/71205/large/bitway.png?1766388722,,,,2026-08-03T06:10:20.000Z,,0.058284,146746549,6216866,4.42388,163,10000000000,Bitway,,0.00288278,31.8,2.6,,0.1,47,1.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BTW,,10000000000,13911417,,,,https://www.coingecko.com/en/coins/bitway,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,3.81,-98.31547,2024-03-06T00:35:50.000Z,0.060851,5.45434,2026-08-01T18:50:40.000Z,,,,,,,,,2286467356,,,,,,0.06417,,,,275547384,,0.065055,optimism,https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081,,,,2026-08-03T06:10:20.000Z,,0.062885,146690313,2707314,1.8803,161,4294967296,Optimism,,0.00119846,-8.1,1.1,-86.5,2.1,-19.4,-8.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,OP,,4294967296,20397866,,,,https://www.coingecko.com/en/coins/optimism,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,5.47e-06,-87.24713,2024-11-21T18:30:11.000Z,4.79603e-07,45.53165,2025-09-17T05:43:50.000Z,,,,,,,,,210000000000000,,,,,,6.97975e-07,,,,146627843,,7.11696e-07,ape-and-pepe,https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351,,,,2026-08-03T06:10:20.000Z,,6.95997e-07,146627843,-2673036.6517935693,-1.79037,162,210000000000000,Ape and Pepe,,-1.2981890646e-08,-1.1,0.1,-66.4,-2,-5,-1.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,APEPE,,210000000000000,4552067,,,,https://www.coingecko.com/en/coins/ape-and-pepe,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.00027012,-94.43225,2024-06-04T23:25:59.000Z,6.0819e-08,24628.27133,2021-07-05T17:11:20.000Z,,,,,,,,,9646229162814.871,,,,,,1.504e-05,,,,300853507,,1.534e-05,floki,https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318,,,,2026-08-03T06:10:20.000Z,,1.5e-05,145105094,-1886830.0852686465,-1.28363,164,20000000000000,FLOKI,,-1.98909742268e-07,-4.1,0.1,-80.5,-1.4,-17.1,-8.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,FLOKI,,9646229162814.871,6724405,,,,https://www.coingecko.com/en/coins/floki,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.768458,-3.42088,2025-11-04T12:10:03.000Z,0.721835,2.81713,2026-01-27T13:50:03.000Z,,,,,,,,,193098124.529655,,,,,,0.74217,,,,143311635,,0.74217,vaneck-treasury-fund,https://coin-images.coingecko.com/coins/images/56023/large/vbill_200.png?1748092620,,,,2026-08-03T06:10:20.000Z,,0.74217,143311635,2.9802e-08,0,165,,VanEck Treasury Fund,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,VBILL,,193098124.529655,0,,,,https://www.coingecko.com/en/coins/vaneck-treasury-fund,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.573027,-91.63789,2025-09-29T05:02:33.000Z,0.04259756,12.48813,2026-07-11T06:59:00.000Z,,,,,,,,,2970000000,,,,,,0.0479172,,,,479180300,,0.04974486,falcon-finance-ff,https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403,,,,2026-08-03T06:10:20.000Z,,0.04765189,142316549,407921,0.28745,166,10000000000,Falcon Finance,,0.00013652,7.4,0.1,,-0.5,4.8,6.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,FF,,10000000000,7310386,,,,https://www.coingecko.com/en/coins/falcon-finance-ff,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.479905,-76.20751,2025-06-25T06:15:45.000Z,0.066032,72.91843,2025-04-06T23:46:35.000Z,,,,,,,,,1244677492.511099,,,,,,0.114181,,,,142135666,,0.116043,syrup,https://coin-images.coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046,,,,2026-08-03T06:10:20.000Z,,0.113175,142135666,-2139398.499956131,-1.48286,172,,Maple Finance,,-0.001732198467268062,-15.4,0.6,-62.1,-2.1,-5.5,-10.6,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,SYRUP,,1244677492.511099,2111246,,,,https://www.coingecko.com/en/coins/syrup,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.663751,-93.86796,2025-10-02T05:11:45.000Z,0.04054387,0.38877,2026-08-03T02:53:50.000Z,,,,,,,,,3469638195.4,,,,,,0.04070149,,,,407008443,,0.04133853,doublezero,https://coin-images.coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420,,,,2026-08-03T06:10:20.000Z,,0.0405377,141242335,-1665701.8250846863,-1.16558,167,10000000000,DoubleZero,,-0.000486672703906545,-15.2,0.2,,-0.8,-18.2,-11,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,2Z,,9998220695.4,957199,,,,https://www.coingecko.com/en/coins/doublezero,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.00519605,-73.21613,2025-05-29T19:06:13.000Z,0.00053448,160.38588,2025-04-22T21:36:23.000Z,,,,,,,,,99997610703.82208,,,,,,0.0013917,,,,139163322,,0.00140568,zebec-network,https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241,,,,2026-08-03T06:10:20.000Z,,0.00136005,139161701,1990885,1.45139,170,100000000000,Zebec Network,,1.996e-05,-6.3,0,-61.5,1.7,-19.7,-2.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ZBCN,,99997610340.93094,7881852,,,,https://www.coingecko.com/en/coins/zebec-network,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.261151,-46.81384,2026-05-06T18:25:00.000Z,0.00135076,10182.80055,2026-03-26T07:41:00.000Z,,,,,,,,,1000000000,,,,,,0.138896,,,,138898936,,0.139258,coco-2,https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957,,,,2026-08-03T06:10:20.000Z,,0.137435,138898936,1084688,0.78707,168,1000000000,coco,,0.00108191,-6.3,0.3,,1,-4.9,-3.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,COCO,,1000000000,26793,,,,https://www.coingecko.com/en/coins/coco-2,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.760376,-2.56765,2026-03-30T15:12:00.000Z,0.721694,2.65472,2026-01-27T13:55:45.000Z,,,,,,,,,185484223.5,,,,,,0.740853,,,,137430372,,0.741525,usa,https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161,,,,2026-08-03T06:10:20.000Z,,0.740797,137430372,-62743.761316508055,-0.04563,169,,USAT,,-0.000413139513652738,-0.1,0,,0,0,-0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USAT,,185484223.5,2050316,,,,https://www.coingecko.com/en/coins/usa,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.00060934,-27.49496,2026-03-31T00:19:00.000Z,0.00044732,-1.23344,2026-06-30T00:42:00.000Z,,,,,,,,,310000000000,,,,,,0.0004418,,,,136957929,,0,peanut-2-2,https://coin-images.coingecko.com/coins/images/102172338/large/photo_2024-11-02_22-15-38.jpg?1772958557,,,,2026-06-30T02:50:00.000Z,,0,136957929,,,146,310000000000,Peanut,,,-14.9,0,,-14.9,-17.3,-14.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,PEANUT,,310000000000,1.75,,,,https://www.coingecko.com/en/coins/peanut-2-2,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.24,-30.45308,2026-01-19T03:33:02.000Z,0.120168,1193.63326,2024-11-24T19:57:43.000Z,,,,,,,,,86012613.85091722,,,,,,1.55,,,,1554571819,,1.59,wefi,https://coin-images.coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089,,,,2026-08-03T06:10:20.000Z,,1.55,133712786,-418548.79311802983,-0.31204,171,1000000000,WeFi,,-0.005175772199198514,-1,0.2,411.7,-0.2,2.7,1.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,WFI,,1000000000,301114,,,,https://www.coingecko.com/en/coins/wefi,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,36.79,-49.11367,2026-07-01T22:02:00.000Z,18.15,3.17953,2026-07-31T20:58:40.000Z,,,,,,,,,6941665,,,,,,18.72,,,,129945697,,18.77,fgrs-figure-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173639/large/figure.png?1780634640,,,,2026-08-03T06:10:20.000Z,,18.66,129945697,,,173,6941665,FGRS (Figure Tokenized Stock),,,-15.1,0,,3,-15.9,-20,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,FGRS,,6941665,18722.76,,,,https://www.coingecko.com/en/coins/fgrs-figure-tokenized-stock,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,62.19,-94.96717,2021-11-10T18:20:01.000Z,2.98,4.87025,2026-07-08T09:22:00.000Z,,,,,,,,,41033919.23143092,,,,,,3.13,,,,313285294,,3.2,ethereum-name-service,https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989,,,,2026-08-03T06:10:20.000Z,,3.11,128553235,-1779033.3088928908,-1.365,174,100000000,Ethereum Name Service,,-0.04615326194430347,-6.1,0.3,-83,-0.9,-2.6,-7.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ENS,,100000000,6371983,,,,https://www.coingecko.com/en/coins/ethereum-name-service,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.823636,-1.57186,2026-06-19T05:22:00.000Z,0.652598,24.22481,2025-07-17T00:04:08.000Z,,,,,,,,,156246747.8796904,,,,,,0.810689,,,,126671764,,0.811059,re-protocol-reusd,https://coin-images.coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055,,,,2026-08-03T06:10:20.000Z,,0.809055,126671764,-36108.27745746076,-0.0285,175,,Re Protocol reUSD,,-0.000258101817552148,0.2,0,7.2,0,0.5,0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,REUSD,,156246747.8796904,299010,,,,https://www.coingecko.com/en/coins/re-protocol-reusd,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.58,-81.13158,2026-06-29T02:52:50.000Z,0.0304659,877.79793,2025-07-10T04:59:53.000Z,,,,,,,,,421097833.7195011,,,,,,0.297895,,,,297863514,,0.309201,velvet,https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592,,,,2026-08-03T06:10:20.000Z,,0.290611,125429681,1943626,1.57396,177,1000000000,Velvet,,0.00464006,-29.3,1.1,755.6,1.8,-12.7,-8.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,VELVET,,1000000000,2719227,,,,https://www.coingecko.com/en/coins/velvet,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,3.51,-99.47492,2024-02-20T04:05:13.000Z,0.01776298,3.6271,2026-08-02T00:36:40.000Z,,,,,,,,,6812247869.348971,,,,,,0.01840726,,,,184118545,,0.0193294,starknet,https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507,,,,2026-08-03T06:10:20.000Z,,0.01803619,125426117,1618838,1.30755,176,10000000000,Starknet,,0.00023304,-12.6,0.5,-77.9,1.8,-21.5,-21.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,STRK,,10000000000,10683843,,,,https://www.coingecko.com/en/coins/starknet,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.563798,-77.78724,2026-05-14T04:08:00.000Z,0.062124,101.58854,2025-10-10T13:31:21.000Z,,,,,,,,,1000000000,,,,,,0.125235,,,,124959690,,0.124017,build-on,https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862,,,,2026-08-03T06:10:20.000Z,,0.116785,124959690,7276105,6.18277,178,1000000000,BUILDon,,0.00755151,-27.9,3.7,-66,4.4,-29.2,-17,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,B,,1000000000,2785242,,,,https://www.coingecko.com/en/coins/build-on,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.321398,-93.98753,2024-12-02T16:11:32.000Z,0.01890818,2.19892,2026-07-29T21:05:50.000Z,,,,,,,,,6384135275.775751,,,,,,0.01932395,,,,123463219,,0.01981263,kaia,https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368,,,,2026-08-03T06:10:20.000Z,,0.01923632,123462708,-528708.144629702,-0.42641,179,,Kaia,,-0.000123697757054224,-17.2,0.5,-80.8,-1.2,-27.2,-11.6,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,KAIA,,6384168712.747725,2026075,,,,https://www.coingecko.com/en/coins/kaia,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,20.17,-39.24217,2025-02-10T00:16:29.000Z,3.3,271.84192,2023-08-25T00:04:36.000Z,,,,,,,,,10000000,,,,,,12.26,,,,122570183,,12.31,vicicoin,https://coin-images.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png?1696530124,,,,2026-08-03T06:10:20.000Z,,12.23,122570183,-18223.77674843371,-0.01487,290,10000000,ViciCoin,,-0.002356783490052194,9.2,-0.2,-13.7,-0.2,1.4,-0.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,VCNT,,10000000,63462,,,,https://www.coingecko.com/en/coins/vicicoin,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.04565281,-97.31595,2021-05-10T16:32:24.000Z,5.161e-05,2274.10082,2020-03-12T18:24:47.000Z,,,,,,,,,100000000000,,,,,,0.00122534,,,,122521503,,0.00124427,telcoin,https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892,,,,2026-08-03T06:10:20.000Z,,0.00121982,122521503,-1344645.014426276,-1.08556,188,100000000000,Telcoin,,-1.3318470996198e-05,-11.6,-0.8,-65.7,-0.9,-29.9,-4.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,TEL,,100000000000,504123,,,,https://www.coingecko.com/en/coins/telcoin,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,604.37,-97.98063,2021-05-11T16:00:00.000Z,11.18,9.16728,2026-02-12T09:00:48.000Z,,,,,,,,,10000000,,,,,,12.2,,,,122074426,,12.31,compound-governance-token,https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737,,,,2026-08-03T06:10:20.000Z,,12.16,122074426,-376941.32755216956,-0.30783,185,10000000,Compound,,-0.04060790624426858,-1.9,0.1,-63,-0.9,-3.3,-5.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,COMP,,10000000,4573592,,,,https://www.coingecko.com/en/coins/compound-governance-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,12.16,-96.2975,2021-09-12T12:20:23.000Z,0.111403,304.20102,2022-12-29T14:15:53.000Z,,,,,,,,,269313892.480486,,,,,,0.450293,,,,249982287,,0.457355,raydium,https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668,,,,2026-08-03T06:10:20.000Z,,0.447928,121303969,-1091141.2045072466,-0.89149,180,555000000,Raydium,,-0.004176963028198144,-10.6,0.2,-76,-0.8,-16.2,-5.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,RAY,,555000000,5337310,,,,https://www.coingecko.com/en/coins/raydium,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.768458,-3.42088,2025-11-04T12:10:02.000Z,0.721835,2.81713,2026-01-27T13:50:05.000Z,,,,,,,,,162500000,,,,,,0.74217,,,,120602625,,0.74217,tradable-apac-diversified-finance-provider-sstn,https://coin-images.coingecko.com/coins/images/66798/large/tradable.jpg?1750576460,,,,2026-08-03T06:10:20.000Z,,0.74217,120602625,2.9802e-08,0,181,300000000,Tradable APAC Diversified Finance Provider SSTN,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,PC0000033,,162500000,0,,,,https://www.coingecko.com/en/coins/tradable-apac-diversified-finance-provider-sstn,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.884712,-16.19354,2025-09-04T08:12:39.000Z,0.574354,29.09212,2025-09-26T12:45:27.000Z,,,,,,,,,162076833.8948361,,,,,,0.741446,,,,120175233,,0.74187,usdai,https://coin-images.coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050,,,,2026-08-03T06:10:20.000Z,,0.7414,120175233,772882,0.64729,182,,USDai,,-0.000105919470373528,0,0,0.3,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USDAI,,162076833.8948361,44188,,,,https://www.coingecko.com/en/coins/usdai,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,3537.84,-99.97404,2026-04-16T06:39:00.000Z,0.736549,24.70332,2026-06-26T13:36:00.000Z,,,,,,,,,130174482.2815069,,,,,,0.918502,,,,119569453,,0.925661,apyusd,https://coin-images.coingecko.com/coins/images/102172527/large/apyUSD.png?1773763322,,,,2026-08-03T06:10:20.000Z,,0.918477,119569453,-539864.6499453187,-0.44948,183,,apyUSD,,-0.003967803581392371,5.3,0,,-0.5,2.5,1.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,APYUSD,,130174482.2815069,63159,,,,https://www.coingecko.com/en/coins/apyusd,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.851291,-4.85128,2025-01-13T04:15:10.000Z,0.757905,6.87251,2024-09-24T16:05:24.000Z,,,,,,,,,146507531.64191,,,,,,0.809992,,,,118669996,,0.809992,spiko-us-t-bills-money-market-fund,https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269,,,,2026-08-03T06:10:20.000Z,,0.809992,118669996,0,0,184,,Spiko US T-Bills Money Market Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,USTBL,,146507531.64191,0,,,,https://www.coingecko.com/en/coins/spiko-us-t-bills-money-market-fund,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.764822,-1.42137,2026-07-28T10:20:00.000Z,0.752218,0.2304,2026-08-02T22:15:00.000Z,,,,,,,,,154826777.33921,,,,,,0.753951,,,,116731836,,0.753951,safo,https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804,,,,2026-08-03T06:10:20.000Z,,0.753951,116731836,0,0,187,,Spiko Amundi Overnight Swap Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,SAFO,,154826777.33921,0,,,,https://www.coingecko.com/en/coins/safo,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.06,-99.48081,2021-02-11T23:28:45.000Z,0.01044891,2.30821,2026-08-01T18:51:30.000Z,,,,,,,,,10799867657.473475,,,,,,0.0106901,,,,115454669,,0.01097696,the-graph,https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159,,,,2026-08-03T06:10:20.000Z,,0.01058567,115450445,-104310.1532433033,-0.09027,189,10800262823.318213,The Graph,,-9.550242009571e-06,-11.2,0.3,-83.9,0.2,-23.9,-10.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,GRT,,10800262816.04821,7178469,,,,https://www.coingecko.com/en/coins/the-graph,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.903326,-5.3021,2025-11-18T04:03:49.000Z,0.792141,7.98965,2025-02-04T14:15:33.000Z,,,,,,,,,134474097.99,,,,,,0.85543,,,,115037058,,0.857047,societe-generale-forge-eurcv,https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017,,,,2026-08-03T06:10:20.000Z,,0.854445,115037058,125489,0.10921,191,,EUR CoinVertible,,0.00090469,0.8,0,-0.3,0.1,0.9,1.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,EURCV,,134474097.99,4127464,,,,https://www.coingecko.com/en/coins/societe-generale-forge-eurcv,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.32,-88.08156,2022-11-14T07:47:47.000Z,0.00219659,12464.98346,2020-06-09T01:15:06.000Z,,,,,,,,,416649900,,,,,,0.276002,,,,275908316,,0.286608,trust-wallet-token,https://coin-images.coingecko.com/coins/images/11085/large/Trust.png?1696511026,,,,2026-08-03T06:10:20.000Z,,0.274233,114957172,-4381008.063199282,-3.67109,190,,Trust Wallet,,-0.010421511511569226,11.8,0.4,-49,-2.8,8.8,6,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,TWT,,1000000000,5882701,,,,https://www.coingecko.com/en/coins/trust-wallet-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.00750741,-84.91144,2025-10-23T08:30:51.000Z,0.00038612,193.37183,2025-08-23T00:00:07.000Z,,,,,,,,,100000000000,,,,,,0.00113276,,,,113369549,,0.00113906,xpin-network,https://coin-images.coingecko.com/coins/images/68422/large/xpin.png?1755704500,,,,2026-08-03T06:10:20.000Z,,0.0010999,113369549,764697,0.6791,730,100000000000,XPIN Network,,6.71e-06,0.4,-0.4,,1,7.2,3.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,XPIN,,100000000000,1335702,,,,https://www.coingecko.com/en/coins/xpin-network,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,3.92,-99.3704,2017-12-18T16:00:00.000Z,0.02321216,6.35196,2026-07-31T14:07:50.000Z,,,,,,,,,4564654155,,,,,,0.02468659,,,,122129872,,0.02519798,iota,https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896,,,,2026-08-03T06:10:20.000Z,,0.02405197,112664754,2053110,1.85614,192,,IOTA,,0.00045031,-6.9,0.9,-81.5,1.5,-14.3,-4.6,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,IOTA,,4948136896,3926879,,,,https://www.coingecko.com/en/coins/iota,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.769465,-3.70906,2025-11-05T15:11:25.000Z,0.720993,2.76456,2026-01-27T13:35:17.000Z,,,,,,,,,149790000,,,,,,0.740925,,,,237104024,,0.741513,gusd,https://coin-images.coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286,,,,2026-08-03T06:10:20.000Z,,0.740856,110986912,-4508.891090720892,-0.00406,193,,GUSD,,-5.4781618809341e-05,0,0,,0,0,-0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,GUSD,,320000000,383696,,,,https://www.coingecko.com/en/coins/gusd,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.634767,-91.28212,2026-06-07T16:37:00.000Z,0.01318474,319.71414,2025-06-26T17:20:39.000Z,,,,,,,,,1991783293.9029999,,,,,,0.055338,,,,553106637,,0.060232,humanity,https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252,,,,2026-08-03T06:10:20.000Z,,0.051072,110166856,8362094,8.21385,194,10000000000,Humanity,,0.00422587,28.6,0.4,100.6,8.1,6.7,22.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,H,,10000000000,5693160,,,,https://www.coingecko.com/en/coins/humanity,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,14.7,-97.78549,2021-05-18T16:30:09.000Z,0.00692648,4600.71368,2019-09-27T16:00:00.000Z,,,,,,,,,338162304,,,,,,0.325594,,,,115289875,,0.332433,thorchain,https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363,,,,2026-08-03T06:10:20.000Z,,0.324461,110107989,-1215245.9552206248,-1.09164,195,354076845,THORChain,,-0.003603957942828584,-0.8,-0.1,-65.4,-1,7.1,0.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,RUNE,,354076845,4063759,,,,https://www.coingecko.com/en/coins/thorchain,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,4.62,-74.29703,2024-04-09T14:10:39.000Z,0.03282353,3516.9768,2019-11-24T22:05:00.000Z,,,,,,,,,91837334,,,,,,1.19,,,,485621099,,1.2,mx-token,https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259,,,,2026-08-03T06:10:20.000Z,,1.19,109035304,-921456.597416833,-0.83802,196,,MX,,-0.010079756965563957,-3.9,-0.1,-26.9,-0.7,-3.8,-3.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,MX,,409024834,2100546,,,,https://www.coingecko.com/en/coins/mx-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,6.97,-90.35192,2022-03-23T01:11:07.000Z,0.04635355,1349.96242,2025-10-10T14:43:07.000Z,,,,,,,,,162061501,,,,,,0.672109,,,,134485494,,0.713606,btse-token,https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765,,,,2026-08-03T06:10:20.000Z,,0.661265,108974605,-5783573.396076977,-5.03979,197,200000000,BTSE Token,,-0.03600598838050817,-0.3,0,-43.5,-4.5,-10.3,2.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BTSE,,200000000,1921518,,,,https://www.coingecko.com/en/coins/btse-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.54,-29.89536,2026-02-04T16:22:54.000Z,0.6953,55.19084,2026-07-01T01:14:00.000Z,,,,,,,,,100000000,,,,,,1.079,,,,107906542,,1.083,glidr,https://coin-images.coingecko.com/coins/images/67959/large/logo.png?1754412140,,,,2026-08-03T06:10:20.000Z,,0.845205,107906542,15565141,16.85608,406,100000000,Glidr,,0.155628,40.5,-0.6,,15.5,44.8,40.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,GLIDR,,100000000,25473,,,,https://www.coingecko.com/en/coins/glidr,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,3467.39,-59.72598,2026-07-22T04:44:40.000Z,795.26,75.59685,2026-04-19T22:17:00.000Z,,,,,,,,,76070.01512361594,,,,,,1396.46,,,,106228622,,1426.15,lido-earn-eth,https://coin-images.coingecko.com/coins/images/102172835/large/earnETH.png?1776152041,,,,2026-08-03T06:10:20.000Z,,1391.48,106228622,-453964.05256165564,-0.42553,199,,Lido Earn ETH,,-13.069043909718175,0.1,-0.1,,-1.1,5.8,-4.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,EARNETH,,76070.01512361594,0,,,,https://www.coingecko.com/en/coins/lido-earn-eth,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,122.16,-99.502,2021-11-06T11:29:29.000Z,0.094078,546.67697,2020-11-06T00:05:43.000Z,,,,,,,,,174212325.00134403,,,,,,0.608379,,,,164289999,,0.619104,axie-infinity,https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817,,,,2026-08-03T06:10:20.000Z,,0.60596,106004973,-1275693.3637762666,-1.18912,200,270000000,Axie Infinity,,-0.007425105040754665,-10.4,0.3,-62.6,-1.5,-21.2,-7.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,AXS,,270000000,6564723,,,,https://www.coingecko.com/en/coins/axie-infinity,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,5.84,-93.87511,2021-04-06T10:59:48.000Z,0.139673,156.13856,2022-11-21T12:30:53.000Z,,,,,,,,,296356296.617512,,,,,,0.357755,,,,105897306,,0.361239,akash-network,https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580,,,,2026-08-03T06:10:20.000Z,,0.340559,105878312,1502884,1.43988,203,388539008,Akash Network,,0.00555945,-6.8,0,-58.2,2.2,-24.3,2.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,AKT,,296410022.255742,3023426,,,,https://www.coingecko.com/en/coins/akash-network,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.00160935,-39.5658,2026-05-04T06:41:00.000Z,1.496e-05,6401.94075,2025-03-12T05:57:01.000Z,,,,,,,,,108864805114.16998,,,,,,0.0009726,,,,394049483,,0.00107042,tagger,https://coin-images.coingecko.com/coins/images/53206/large/IMG_3196.png?1735664645,,,,2026-08-03T06:10:20.000Z,,0.00096631,105821786,-8595166.302136749,-7.51214,201,405380800000,TAGGER,,-7.8401774603196e-05,11.7,-1,96.1,-5.8,37.8,11.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,TAG,,405380800000,2554081,,,,https://www.coingecko.com/en/coins/tagger,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.574048,-91.07324,2025-09-11T04:11:26.000Z,0.03700352,38.48399,2026-02-05T16:25:39.000Z,,,,,,,,,2048000000,,,,,,0.051244,,,,104824769,,0.052194,holoworld,https://coin-images.coingecko.com/coins/images/68845/large/holo.png?1756787241,,,,2026-08-03T06:10:20.000Z,,0.04705344,104824769,7276584,7.45948,412,2048000000,Holoworld,,0.003613,17.2,3.5,,7.6,-3.6,-3.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,HOLO,,2048000000,4464406,,,,https://www.coingecko.com/en/coins/holoworld,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.18,-90.98513,2021-05-04T09:14:50.000Z,0.00399106,2565.98151,2018-11-27T16:00:00.000Z,,,,,,,,,981352443.442,,,,,,0.106401,,,,104420336,,0.107988,swissborg,https://coin-images.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083,,,,2026-08-03T06:10:20.000Z,,0.105612,104420336,134893,0.12935,202,1000000000,SwissBorg,,0.00013391,-7.1,0,-39.2,0.3,-17.7,-1.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,BORG,,981352443.442,65168,,,,https://www.coingecko.com/en/coins/swissborg,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,14.21,-52.95329,2025-01-07T06:41:15.000Z,0.109801,5987.82768,2019-12-16T11:21:13.000Z,,,,,,,,,15390841.35,,,,,,6.68,,,,102901089,,7.41,zano,https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305,,,,2026-08-03T06:10:20.000Z,,6.67,102857298,-5763473.213974431,-5.30605,204,,Zano,,-0.3730225809397867,-5.1,-0.1,-8.7,-0.8,-1.3,0.1,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ZANO,,15397417.69,1108265,,,,https://www.coingecko.com/en/coins/zano,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,3.82,-97.31412,2024-03-31T01:34:58.000Z,0.00124096,8173.46537,2023-12-12T23:13:50.000Z,,,,,,,,,998926392,,,,,,0.10267,,,,102600214,,0.105799,dogwifcoin,https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428,,,,2026-08-03T06:10:20.000Z,,0.102053,102600214,-1218175.699739933,-1.17337,205,998926392,dogwifhat,,-0.001259558850574258,-8.9,0.3,-84.1,-0.4,-23.9,-10.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,WIF,,998926392,15489379,,,,https://www.coingecko.com/en/coins/dogwifcoin,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.02337811,-95.62084,2025-08-27T18:22:49.000Z,0.00101663,0.70236,2026-08-01T18:55:50.000Z,,,,,,,,,100000000000,,,,,,0.00102377,,,,102378897,,0.00104104,loaded-lions,https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702,,,,2026-08-03T06:10:20.000Z,,0.0010196,102378897,-473662.44493597746,-0.46053,473,100000000000,Loaded Lions,,-4.759775466122e-06,-9.1,0,-92.1,-0.9,-13.2,-7.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,LION,,100000000000,8245.15,,,,https://www.coingecko.com/en/coins/loaded-lions,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,4.45,-96.9055,2024-12-16T19:45:30.000Z,0.112185,22.73972,2026-04-05T13:28:00.000Z,,,,,,,,,741228566.6979554,,,,,,0.137695,,,,251796581,,0.14374,eigenlayer,https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565,,,,2026-08-03T06:10:20.000Z,,0.137027,102081181,-3295345.3527697325,-3.12721,206,,EigenCloud (prev. EigenLayer),,-0.00446967500452139,-20,0.1,-82.9,-1.4,-13.4,-13.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,EIGEN,,1828337180.1586,9626112,,,,https://www.coingecko.com/en/coins/eigenlayer,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,103.94,-35.2314,2026-06-02T22:11:00.000Z,55.35,21.62182,2026-06-26T03:33:00.000Z,,,,,,,,,1505324.335511523,,,,,,67.32,,,,185568119,,71,strategy-pp-variable-xstock,https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234,,,,2026-08-03T06:10:20.000Z,,66.65,101337077,-2237298.5611239076,-2.16009,207,,Strategy PP Variable xStock,,-1.4738081474336866,-0.5,-1.3,,-0.8,-1,-2.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,STRCX,,2756544.925993078,30364,,,,https://www.coingecko.com/en/coins/strategy-pp-variable-xstock,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.00027408,-98.15921,2021-09-04T09:09:31.000Z,3.62e-06,39.51581,2026-07-01T01:13:50.000Z,,,,,,,,,20064229672580,,,,,,5.05e-06,,,,101232725,,5.37e-06,ecash,https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207,,,,2026-08-03T06:10:20.000Z,,4.92e-06,101230991,1099282,1.09784,208,21000000000000,eCash,,5.4634e-08,-15.2,0.1,-66.1,1.1,27,3.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,XEC,,20064585922580,8668683,,,,https://www.coingecko.com/en/coins/ecash,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.166517,-83.90971,2025-08-11T03:13:12.000Z,0.02129072,25.84385,2026-06-06T05:10:30.000Z,,,,,,,,,3747717170.7567873,,,,,,0.02679306,,,,112543970,,0.02701347,vision-3,https://coin-images.coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915,,,,2026-08-03T06:10:20.000Z,,0.02620156,100424516,350055,0.34979,209,4200000000,Vision,,9.028e-05,3.9,-0.2,-76.8,0.5,8.6,-8.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,VSN,,4200000000,898766,,,,https://www.coingecko.com/en/coins/vision-3,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.768458,-3.42088,2025-11-04T12:10:06.000Z,0.721835,2.81713,2026-01-27T13:50:08.000Z,,,,,,,,,134000000,,,,,,0.74217,,,,0,,0.74217,tradable-latam-fintech-sstn,https://coin-images.coingecko.com/coins/images/66796/large/tradable.jpg?1750576421,,,,2026-08-03T06:10:20.000Z,,0.74217,99450780,1.4901e-08,0,210,300000000,Tradable LatAm Fintech SSTN,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,PC0000097,,134000000,0,,,,https://www.coingecko.com/en/coins/tradable-latam-fintech-sstn,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.631208,-98.50345,2021-03-13T00:04:21.000Z,0.00334327,182.54796,2019-09-27T16:00:00.000Z,,,,,,,,,10468455195,,,,,,0.00944634,,,,98886606,,0.0096294,chiliz,https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986,,,,2026-08-03T06:10:20.000Z,,0.00936965,98886606,-652874.5257326216,-0.6559,211,,Chiliz,,-6.3565230311513e-05,-13.6,0.6,-66.2,-1.1,-30.9,-10.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,CHZ,,10468455195,11559783,,,,https://www.coingecko.com/en/coins/chiliz,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,21.43,-99.5421,2022-04-28T13:44:21.000Z,0.061647,59.17705,2026-03-29T22:49:00.000Z,,,,,,,,,1000000000,,,,,,0.098128,,,,98113417,,0.098409,apecoin,https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529,,,,2026-08-03T06:10:20.000Z,,0.096464,98113417,1272465,1.31397,212,1000000000,ApeCoin,,0.00128752,-7.5,0.1,-76,0.2,-8.4,-12.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,APE,,1000000000,6956242,,,,https://www.coingecko.com/en/coins/apecoin,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,4.39,-98.86961,2021-11-25T02:04:18.000Z,0.00694941,613.71624,2017-10-30T16:00:00.000Z,,,,,,,,,1958393613.5057716,,,,,,0.0495991,,,,108873996,,0.050237,decentraland,https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010,,,,2026-08-03T06:10:20.000Z,,0.04896626,97218743,1101204,1.14569,213,,Decentraland,,0.00051932,-2,0.4,-75.4,1.3,-5.9,-2.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,MANA,,2193179327.320146,6065304,,,,https://www.coingecko.com/en/coins/decentraland,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,143.83,-99.05782,2018-01-14T16:00:00.000Z,0.063799,2024.06817,2016-10-20T16:00:00.000Z,,,,,,,,,70530000,,,,,,1.36,,,,135525443,,1.36,neo,https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735,,,,2026-08-03T06:10:20.000Z,,1.34,95586095,-69076.71758334339,-0.07221,214,,NEO,,-0.001105528652600052,-8.9,0.7,-68.2,0,-8.3,-7.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,NEO,,100000000,1848818,,,,https://www.coingecko.com/en/coins/neo,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,3.59,-73.40726,2026-04-24T05:15:00.000Z,0.00099498,95912.46491,2026-01-21T09:31:11.000Z,,,,,,,,,100000000,,,,,,0.955305,,,,95530458,,0,mantis,https://coin-images.coingecko.com/coins/images/54291/large/mantis-symbol.png?1739083455,,,,2026-07-02T06:05:50.000Z,,0,95530458,,,5245,100000000,Mantis,,,-56.4,0,,66.7,-61.4,79.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,M,,100000000,284694,,,,https://www.coingecko.com/en/coins/mantis,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,44.4,-97.85184,2022-01-01T10:04:03.000Z,0.783708,21.71319,2026-07-01T01:13:40.000Z,,,,,,,,,99978084.11704777,,,,,,0.953876,,,,95415614,,0.979257,convex-finance,https://coin-images.coingecko.com/coins/images/15585/large/convex.png?1696515221,,,,2026-08-03T06:10:20.000Z,,0.950101,95410928,-1579378.9299945682,-1.62839,226,100000000,Convex Finance,,-0.0162399043034942,6.8,-0.3,-66.6,-1.3,7.2,-7.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,CVX,,99982995.42729492,1724712,,,,https://www.coingecko.com/en/coins/convex-finance,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.00476976,-0.5235,2026-08-03T00:56:10.000Z,0.00456907,3.84575,2026-07-30T09:20:30.000Z,,,,,,,,,20088007009,,,,,,0.00474479,,,,95313364,,0.00477526,jpysc,https://coin-images.coingecko.com/coins/images/102174247/large/jpysc_200.png?1782808870,,,,2026-08-03T06:10:20.000Z,,0.00469178,95313364,761075,0.80493,1441,,JPYSC,,2.946e-05,,0,,0.7,,4.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,JPYSC,,20088007009,0,,,,https://www.coingecko.com/en/coins/jpysc,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.04,-95.37347,2025-01-19T12:41:07.000Z,0.01539799,511.75297,2024-10-29T23:56:04.000Z,,,,,,,,,999974889.311091,,,,,,0.094198,,,,94192614,,0.09723,fartcoin,https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972,,,,2026-08-03T06:10:20.000Z,,0.093579,94192614,-2313357.0075675547,-2.39711,215,1000000000,Fartcoin,,-0.002310751490798554,-4.4,0.2,-86.5,-3.7,-22.2,-4.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,FARTCOIN,,999974889.311091,7116285,,,,https://www.coingecko.com/en/coins/fartcoin,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,6.29,-99.50186,2021-11-24T22:04:40.000Z,0.02227615,40.71055,2020-11-04T05:14:15.000Z,,,,,,,,,3000000000,,,,,,0.03134489,,,,94139934,,0.03245179,the-sandbox,https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971,,,,2026-08-03T06:10:20.000Z,,0.03100164,94139934,1058787,1.13749,237,3000000000,The Sandbox,,0.00031785,-9.1,0.8,-83.7,0.6,-16.2,-6.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,SAND,,3000000000,7355864,,,,https://www.coingecko.com/en/coins/the-sandbox,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.387477,-74.9712,2024-04-29T01:02:20.000Z,0.04905749,97.68834,2023-10-07T13:15:21.000Z,,,,,,,,,960933314,,,,,,0.096981,,,,96984159,,0.097002,ozone-chain,https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201,,,,2026-08-03T06:10:20.000Z,,0.096606,93195309,-13113.470999866724,-0.01407,216,1000000000,Ozone Chain,,-1.6877030213663e-05,0.1,0.1,-2.4,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,OZO,,1000000000,109475,,,,https://www.coingecko.com/en/coins/ozone-chain,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,20.61,-99.22352,2021-02-13T17:12:38.000Z,0.02734211,485.37974,2019-01-05T16:00:00.000Z,,,,,,,,,580980590.4572881,,,,,,0.160055,,,,93081191,,0.158945,havven,https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103,,,,2026-08-03T06:10:20.000Z,,0.154964,93013368,783235,0.84922,218,,Synthetix,,0.00130608,-8.7,1.5,-62.1,-0.4,-9.5,-2.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,SNX,,581404223.5556631,9252177,,,,https://www.coingecko.com/en/coins/havven,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,11.39,-99.18771,2021-04-16T05:15:11.000Z,0.03220995,187.32953,2020-03-12T18:24:16.000Z,,,,,,,,,1000000000,,,,,,0.092549,,,,92558879,,0.093731,theta-token,https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349,,,,2026-08-03T06:10:20.000Z,,0.091595,92558879,-608011.0245450735,-0.6526,219,1000000000,Theta Network,,-0.000618196617230921,-7.1,0.1,-83.2,-1.2,-11.8,-9.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,THETA,,1000000000,2091474,,,,https://www.coingecko.com/en/coins/theta-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.14711,-98.40324,2022-06-01T12:19:42.000Z,0.000573,309.94365,2023-10-11T15:36:44.000Z,,,,,,,,,39088033835.609726,,,,,,0.002349,,,,162988032,,0.00253389,chain-2,https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397,,,,2026-08-03T06:10:20.000Z,,0.00221732,92476268,5064138,5.7934,217,68892071756.9,Onyxcoin,,0.00011268,-6.6,11.5,-76.1,12.1,-14.5,-4.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,XCN,,53402422627.324425,5665287,,,,https://www.coingecko.com/en/coins/chain-2,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,16,-39.4878,2026-07-26T00:23:50.000Z,0.635892,1422.50937,2026-02-14T09:00:45.000Z,,,,,,,,,9512395,,,,,,9.68,,,,96799432,,9.68,grx-chain,https://coin-images.coingecko.com/coins/images/71011/large/Untitled_design_%283%29.png?1765178472,,,,2026-08-03T06:10:20.000Z,,9.68,92097504,-12958.99928560853,-0.01407,220,10000000,GRX Chain,,-0.001684818829803092,0,0,,0,32.3,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,GRX,,9998039,219603,,,,https://www.coingecko.com/en/coins/grx-chain,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.56,-92.01995,2021-11-03T10:09:57.000Z,0.00307162,6559.62166,2020-03-12T18:24:12.000Z,,,,,,,,,447274118,,,,,,0.204558,,,,102256302,,0.220232,origintrail,https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873,,,,2026-08-03T06:10:20.000Z,,0.199882,91473194,1555959,1.73043,221,500000000,OriginTrail,,0.00352415,-17.1,-0.1,-35.5,1,-0.8,0.9,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,TRAC,,500000000,2495958,,,,https://www.coingecko.com/en/coins/origintrail,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.804199,-7.89564,2025-11-15T12:50:58.000Z,0.721597,2.64759,2026-01-27T13:45:52.000Z,,,,,,,,,123186006.073012,,,,,,0.740702,,,,91239087,,0.742,cash-4,https://coin-images.coingecko.com/coins/images/69679/large/cash.jpg?1759283906,,,,2026-08-03T06:10:20.000Z,,0.739396,91239087,-61786.6352686882,-0.06767,222,,CASH,,-0.000460336851930809,-0.1,0,,-0.1,-0.1,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,CASH,,123186006.073012,5912950,,,,https://www.coingecko.com/en/coins/cash-4,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.826027,-10.14391,2025-01-13T17:30:22.000Z,0.698607,6.24506,2026-06-19T19:10:00.000Z,,,,,,,,,122184539.9211786,,,,,,0.742235,,,,90692691,,0.744474,avant-usd,https://coin-images.coingecko.com/coins/images/53527/large/token-avusd.png?1736579003,,,,2026-08-03T06:10:20.000Z,,0.738532,90692691,1577348,1.77001,223,,Avant USD,,-0.000661343410067183,0.1,-0.2,0.1,0.1,0.1,0.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,AVUSD,,122184539.9211786,3953.47,,,,https://www.coingecko.com/en/coins/avant-usd,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,1.15,-77.44864,2026-05-22T00:24:00.000Z,0.177334,46.04579,2026-07-05T09:44:00.000Z,,,,,,,,,350000000,,,,,,0.258989,,,,258057099,,0.273642,edgex,https://coin-images.coingecko.com/coins/images/102172616/large/edgex.png?1774332310,,,,2026-08-03T06:10:20.000Z,,0.253011,90319985,-1071979.0556424856,-1.17295,224,1000000000,edgeX,,-0.002130502531428879,-15.3,1,,-1.6,34.3,-15.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,EDGE,,1000000000,2133535,,,,https://www.coingecko.com/en/coins/edgex,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,62.29,-99.71011,2026-04-02T11:15:00.000Z,0.01704171,959.68076,2026-03-29T17:14:00.000Z,,,,,,,,,500000000,,,,,,0.180588,,,,90257922,,0.182069,ai-analysis-token,https://coin-images.coingecko.com/coins/images/33672/large/aia-logo-icon200.png?1702702028,,,,2026-08-03T06:10:20.000Z,,0.175383,90257922,323233,0.35941,678,500000000,AI Analysis Token,,0.0007183,5.8,-0.4,-19.3,0.5,7.2,4.2,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,AIAT,,500000000,17368.64,,,,https://www.coingecko.com/en/coins/ai-analysis-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.762626,-88.17228,2025-10-17T03:14:48.000Z,0.04312337,109.17037,2026-02-05T16:22:07.000Z,,,,,,,,,1000000000,,,,,,0.090201,,,,90200491,,0.093985,zerobase,https://coin-images.coingecko.com/coins/images/69446/large/zbt.png?1758621515,,,,2026-08-03T06:10:20.000Z,,0.088525,90200491,-1790137.527387932,-1.946,629,1000000000,ZEROBASE,,-0.001789307873374127,31,1.6,,0.3,-11.6,6.3,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ZBT,,1000000000,8679798,,,,https://www.coingecko.com/en/coins/zerobase,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,31.24,-74.11431,2025-01-31T05:06:55.000Z,0.227877,3448.39703,2019-12-04T16:00:00.000Z,,,,,,,,,11012823.91778802,,,,,,8.09,,,,89050567,,8.38,mimblewimblecoin,https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026,,,,2026-08-03T06:10:20.000Z,,8.07,89049635,-757531.9049703479,-0.84351,225,20000000,MimbleWimbleCoin,,-0.06880100005493794,16.5,0,-71,-1,57.9,6.7,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,MWC,,11012940.76778801,80.86,,,,https://www.coingecko.com/en/coins/mimblewimblecoin,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.832244,-9.30047,2025-10-10T14:40:31.000Z,0.67876,11.20887,2025-10-10T13:35:37.000Z,,,,,,,,,115843689.787306,,,,,,0.754842,,,,87446542,,0.755711,theo-short-duration-us-treasury-fund,https://coin-images.coingecko.com/coins/images/67650/large/thBILL.png?1753401034,,,,2026-08-03T06:10:20.000Z,,0.754849,87446542,-93196.57142078876,-0.10646,228,,Theo Short Duration US Treasury Fund,,-0.000829646537294115,-0.1,-0.1,,-0.1,-0.1,0.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,THBILL,,115843689.787306,7633.82,,,,https://www.coingecko.com/en/coins/theo-short-duration-us-treasury-fund,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,8.11,-52.53473,2025-10-21T09:10:23.000Z,0.534205,620.33687,2025-08-17T10:45:50.000Z,,,,,,,,,22684693.500761,,,,,,3.85,,,,87340758,,4.81,meta-2-2,https://coin-images.coingecko.com/coins/images/68320/large/META.png?1755335883,,,,2026-08-03T06:10:20.000Z,,3.77,87340758,-16982715.22255221,-16.2789,227,,MetaDAO,,-0.750770199334081,14.8,-0.8,,-21,56.9,23.4,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,META,,22684693.500761,6872233,,,,https://www.coingecko.com/en/coins/meta-2-2,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.618613,-67.13616,2024-03-18T06:56:52.000Z,0.111258,82.72851,2024-12-17T06:35:43.000Z,,,,,,,,,425234238.19573915,,,,,,0.2033,,,,187324381,,0.222435,shuffle-2,https://coin-images.coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712,,,,2026-08-03T06:10:20.000Z,,0.190644,86437279,-7490600.025446415,-7.97484,229,1000000000,Shuffle,,-0.017584975577080136,5.9,0.4,5.9,-7.7,5.2,-4.5,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,SHFL,,921555393.967615,1156486,,,,https://www.coingecko.com/en/coins/shuffle-2,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.445319,-52.16286,2024-12-16T11:47:13.000Z,0.060086,254.53789,2022-11-28T07:41:26.000Z,,,,,,,,,403724425.0831134,,,,,,0.213028,,,,86012129,,0.213977,gmt-token,https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542,,,,2026-08-03T06:10:20.000Z,,0.211411,86012129,252191,0.29407,230,436915240,GoMining Token,,0.00060589,-0.3,0,-41.1,0,4.7,-0.6,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,GOMINING,,403724425.0831134,4868881,,,,https://www.coingecko.com/en/coins/gmt-token,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,832.71,-1.69979,2026-07-28T23:35:30.000Z,749.48,9.21718,2025-06-26T08:45:09.000Z,,,,,,,,,104367.645785,,,,,,818.56,,,,85431115,,820.02,apollo-diversified-credit-securitize-fund,https://coin-images.coingecko.com/coins/images/54809/large/ACRED.png?1741801356,,,,2026-08-03T06:10:20.000Z,,816.63,85431115,31678,0.03709,231,,Apollo Diversified Credit Securitize Fund,,0.303521,-0.2,0,5.9,0,0.1,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ACRED,,104367.645785,0,,,,https://www.coingecko.com/en/coins/apollo-diversified-credit-securitize-fund,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,66.1,-98.0369,2021-11-04T20:14:42.000Z,0.228079,468.95318,2020-01-30T22:47:36.000Z,,,,,,,,,65652466,,,,,,1.3,,,,85244026,,1.31,arweave,https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946,,,,2026-08-03T06:10:20.000Z,,1.29,85244026,-100187.89882747829,-0.11739,232,66000000,Arweave,,-0.002273906783032409,-7.3,0.4,-72.7,-0.4,-13.6,-6.8,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,AR,,65652466,2021153,,,,https://www.coingecko.com/en/coins/arweave,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,0.768458,-3.42088,2025-11-04T12:10:06.000Z,0.721835,2.81713,2026-01-27T13:50:06.000Z,,,,,,,,,114500000,,,,,,0.74217,,,,84978465,,0,tradable-singapore-fintech-ssl-2,https://coin-images.coingecko.com/coins/images/66954/large/tradable.jpg?1751254449,,,,2026-07-10T19:20:16.000Z,,0,84978465,,,233,114500000,Tradable Singapore Fintech SSL,,,0,0,,0,0,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,PC0000023,,114500000,0,,,,https://www.coingecko.com/en/coins/tradable-singapore-fintech-ssl-2,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,2.41,-1.486,2026-07-28T10:20:00.000Z,2.37,0.2304,2026-08-02T22:15:00.000Z,,,,,,,,,35714286,,,,,,2.38,,,,84852297,,2.38,alpha-bulgaria-warrants,https://coin-images.coingecko.com/coins/images/102174400/large/0fc344_46599cf95f3b4eac9dcd8b50a1fcd064_mv2%281%29%281%29.png?1783581235,,,,2026-08-03T06:10:20.000Z,,2.38,84852297,0,0,234,35714286,Alpha Bulgaria Warrants,,0,0,0,,0,,0,coin,2026-08-03T06:12:26Z,in GBP by market_cap_desc,,ALFW,,35714286,0,,,,https://www.coingecko.com/en/coins/alpha-bulgaria-warrants,,,gbp,,RRVpuykwukLOwM0E6,BDlqYUTl5aXzHdd5g
,7256.02,-68.22902,2022-05-13T07:09:54.000Z,558.54,312.73833,2022-05-12T17:36:45.000Z,asset-backed-tokens,,,,,,,,3675909.663430265,,,,,,2305.31,,,,8474606973,,2349.68,wrapped-steth,https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295,,,,2026-08-03T06:10:20.000Z,,2296.92,8474606973,-90127745.5102129,-1.05231,,,Wrapped stETH,,-24.65429875070413,-0.6,0.1,-44.5,-1.2,5.8,-4.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WSTETH,,3675909.663430265,1340201,,,,https://www.coingecko.com/en/coins/wrapped-steth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,125932,-50.12015,2025-10-06T10:55:19.000Z,3139.17,1900.99388,2019-04-01T16:00:00.000Z,asset-backed-tokens,,,,,,,,116132.18273272,,,,,,62815,,,,7295168849,,63699,wrapped-bitcoin,https://coin-images.coingecko.com/coins/images/7598/large/WBTCLOGO.png?1764496367,,,,2026-08-03T06:10:20.000Z,,62749,7295168849,-73059125.98587894,-0.99154,,,Wrapped Bitcoin,,-632.2436653729237,-2.6,0,-44.5,-1.2,0.3,-3.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBTC,,116132.18273272,49440202,,,,https://www.coingecko.com/en/coins/wrapped-bitcoin,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5330.78,-61.64389,2025-08-24T11:27:46.000Z,1501.6,36.16666,2025-04-08T19:57:40.000Z,asset-backed-tokens,,,,,,,,3366010.983032715,,,,,,2044.68,,,,6883394729,,2085.88,wrapped-beacon-eth,https://coin-images.coingecko.com/coins/images/30061/large/wbeth-icon.png?1696528983,,,,2026-08-03T06:10:20.000Z,,2033.43,6883394729,-62500542.37480259,-0.89982,,,Wrapped Beacon ETH,,-18.85890414868163,-0.7,0.2,-44.7,-1.1,5.7,-4.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBETH,,3366010.983032715,916172,,,,https://www.coingecko.com/en/coins/wrapped-beacon-eth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,125954,-50.1627,2025-10-06T10:58:50.000Z,57439,9.28505,2024-09-12T06:07:41.000Z,asset-backed-tokens,,,,,,,,96073.23933007,,,,,,62772,,,,6031038812,,63694,coinbase-wrapped-btc,https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727,,,,2026-08-03T06:10:20.000Z,,62685,6031038812,-54822805.33080292,-0.90082,,,Coinbase Wrapped BTC,,-640.3303476896981,-2.8,0,-44.7,-1.2,0.2,-3.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,CBBTC,,96073.23933007,247940633,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-btc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1670980,-99.88902,2026-04-02T21:55:00.000Z,397.72,366.25458,2026-04-02T11:47:00.000Z,asset-backed-tokens,,,,,,,,2365870.652070993,,,,,,1854.41,,,,4387296089,,1892.4,aave-v3-weth,https://coin-images.coingecko.com/coins/images/32882/large/WETH_%281%29.png?1699716492,,,,2026-08-03T06:10:20.000Z,,1853.39,4387296089,-29852553.71569252,-0.67583,,,Aave v3 WETH,,-20.752562819999866,-0.6,-0.3,-46.1,-1.3,5.6,-5.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AWETH,,2365870.652070993,0,,,,https://www.coingecko.com/en/coins/aave-v3-weth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4950.08,-62.46848,2025-08-24T11:28:11.000Z,82.1,2162.80373,2018-12-14T16:00:00.000Z,asset-backed-tokens,,,,,,,,2310084.917059126,,,,,,1857.84,,,,4292967242,,1894.42,weth,https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332,,,,2026-08-03T06:10:20.000Z,,1850.06,4291915540,26724084,0.62656,,,WETH,,-19.934144043726292,-0.7,0.1,-46,-1.2,5.6,-4.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WETH,,2312675.731265565,145216472,,,,https://www.coingecko.com/en/coins/weth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5296.78,-61.38302,2025-08-24T11:25:19.000Z,1505.24,35.88951,2025-04-08T19:45:31.000Z,asset-backed-tokens,,,,,,,,1704683.055725587,,,,,,2045.46,,,,3486873274,,2084.98,wrapped-eeth,https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396,,,,2026-08-03T06:10:20.000Z,,2037.36,3486873274,-36339571.08879471,-1.03143,,,Wrapped eETH,,-20.65643507161076,-0.6,0.2,-44.6,-1.2,5.8,-4.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WEETH,,1704683.055725587,1658678,,,,https://www.coingecko.com/en/coins/wrapped-eeth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,290.3,-74.90641,2025-01-19T03:20:39.000Z,8.11,798.17405,2022-12-29T12:45:41.000Z,asset-backed-tokens,,,,,,,,22763597.05795329,,,,,,72.85,,,,1658327273,,74.11,wrapped-solana,https://coin-images.coingecko.com/coins/images/21629/large/solana.jpg?1696520989,,,,2026-08-03T06:10:20.000Z,,72.66,1658327273,-11997848.078959465,-0.71829,,,Wrapped SOL,,-0.49812661354886245,-4.8,0,-54.6,-1,-12.7,-4.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WSOL,,22763597.05795329,216891418,,,,https://www.coingecko.com/en/coins/wrapped-solana,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.437931,-25.72391,2024-12-03T15:32:17.000Z,0.04553615,614.3295,2022-11-13T20:32:40.000Z,asset-backed-tokens,,,,,,,,4188408874.763248,,,,,,0.325278,,,,1362408306,,0.329217,wrapped-tron,https://coin-images.coingecko.com/coins/images/22471/large/xOesRfpN_400x400.jpg?1696521795,,,,2026-08-03T06:10:20.000Z,,0.325272,1362443410,-5069874.449818611,-0.37074,,,Wrapped Tron,,-0.001961126687754222,-0.3,0,0.8,-0.4,0.8,-1.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WTRX,,4188307153.580973,19745207,,,,https://www.coingecko.com/en/coins/wrapped-tron,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,203879,-69.00592,2023-12-05T10:59:15.000Z,15564.94,305.97828,2022-11-22T00:58:16.000Z,asset-backed-tokens,,,,,,,,17545.3638369,,,,,,63190,,,,1108733610,,63632,bitcoin-trc20,https://coin-images.coingecko.com/coins/images/16999/large/9486.png?1696516564,,,,2026-08-03T06:10:20.000Z,,62884,1108733610,2209437,0.19967,,,Bitcoin TRC20,,123.82,-2.5,-0.2,-44.4,-0.8,0.2,-3.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,BTCT,,17545.3638369,52493,,,,https://www.coingecko.com/en/coins/bitcoin-trc20,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2318157,-99.90111,2024-01-16T20:41:00.000Z,1596.88,43.55793,2026-07-09T09:09:20.000Z,asset-backed-tokens,,,,,,,,281631.423,,,,,,2292.45,,,,1021072278,,2334.47,bridged-wrapped-lido-staked-ether-scroll,https://coin-images.coingecko.com/coins/images/32615/large/wsteth.png?1698735772,,,,2026-08-03T06:10:20.000Z,,2284.79,1019920535,0,0,,,Bridged Wrapped Lido Staked Ether (Scroll),,-24.476917193769623,-1,0.1,-44.8,-1.2,5.1,-5.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WSTETH,,158.4634753327091,54.5,,,,https://www.coingecko.com/en/coins/bridged-wrapped-lido-staked-ether-scroll,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1372.03,-57.61844,2025-10-13T00:47:24.000Z,0.008838,6579288.11812,2026-04-02T08:14:00.000Z,asset-backed-tokens,,,,,,,,1746059.386776946,,,,,,581.49,,,,1015312305,,593.31,wbnb,https://coin-images.coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401,,,,2026-08-03T06:10:20.000Z,,579.41,1015312305,-3258649.918491125,-0.31992,,,Wrapped BNB,,-1.7177997854239493,2.6,-0.2,-21.6,-0.6,1.8,1.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBNB,,1746059.386776946,252982165,,,,https://www.coingecko.com/en/coins/wbnb,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,127954,-51.02723,2025-10-06T04:50:40.000Z,11469.83,446.32617,2024-09-10T10:18:02.000Z,asset-backed-tokens,,,,,,,,8437.164228,,,,,,62663,,,,528789724,,63548,ignition-fbtc,https://coin-images.coingecko.com/coins/images/39182/large/Function_Token_%282%29.png?1760254065,,,,2026-08-03T06:10:20.000Z,,62398,528789724,-2724326.133627653,-0.51256,,,Function FBTC,,-334.08081427665456,-3.2,0.1,-44.6,-0.7,0.2,0.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,FBTC,,8437.164228,5676.03,,,,https://www.coingecko.com/en/coins/ignition-fbtc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,139230,-55.00052,2026-04-06T11:15:00.000Z,57886,8.23455,2026-07-01T01:13:50.000Z,asset-backed-tokens,,,,,,,,6646.26649033,,,,,,62653,,,,416423290,,63803,kraken-wrapped-btc,https://coin-images.coingecko.com/coins/images/50879/large/kBTC.png?1730321084,,,,2026-08-03T06:10:20.000Z,,62628,416423290,-4287545.222642779,-1.01912,,,Kraken Wrapped BTC,,-650.6039068656028,-2.6,-0.3,-44.6,-1,0.4,-3.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,KBTC,,6646.26649033,190292,,,,https://www.coingecko.com/en/coins/kraken-wrapped-btc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,125693,-50.20915,2025-10-06T09:25:17.000Z,5900.51,960.64879,2026-04-05T12:47:00.000Z,asset-backed-tokens,,,,,,,,6458.811818469038,,,,,,62584,,,,404219296,,63487,solv-btc,https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684,,,,2026-08-03T06:10:20.000Z,,62518,404219296,-3892495.396193862,-0.95378,,21000000,Solv Protocol BTC,,-603.2264534658025,-2.6,-0.4,-44.7,-1.4,0.1,-4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,SOLVBTC,,6458.811818469038,5985.09,,,,https://www.coingecko.com/en/coins/solv-btc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,3.65,-70.69245,2025-07-17T19:42:23.000Z,0.291247,267.59214,2022-06-18T12:16:35.000Z,asset-backed-tokens,,,,,,,,325799999.9099988,,,,,,1.071,,,,348803468,,1.092,binance-peg-xrp,https://coin-images.coingecko.com/coins/images/15458/large/ryyrCapt_400x400.jpg?1696515105,,,,2026-08-03T06:10:20.000Z,,1.067,348803468,-3513730.4087381363,-0.99732,,,Binance-Peg XRP,,-0.010790037078574732,-2.5,-0.2,-62.1,-1.4,-6.7,-3.4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,XRP,,325799999.9099988,239845,,,,https://www.coingecko.com/en/coins/binance-peg-xrp,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5441.47,-61.18688,2025-08-24T11:27:49.000Z,1036.96,103.67338,2022-11-09T15:45:43.000Z,asset-backed-tokens,,,,,,,,162704.3205465461,,,,,,2112.01,,,,788517980,,2153.61,coinbase-wrapped-staked-eth,https://coin-images.coingecko.com/coins/images/27008/large/cbeth.png?1709186989,,,,2026-08-03T06:10:20.000Z,,2102.19,343647391,-3327969.7189786434,-0.95914,,,Coinbase Wrapped Staked ETH,,-20.66259911876523,-0.5,0.2,-44.3,-1.2,5.8,-4.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,CBETH,,373334.0782232124,3906643,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-staked-eth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,125646,-50.02891,2025-10-06T09:18:25.000Z,10104.3,521.38678,2020-09-22T16:00:00.000Z,asset-backed-tokens,,,,,,,,4797.08660379,,,,,,62787,,,,301208003,,63662,tbtc,https://coin-images.coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155,,,,2026-08-03T06:10:20.000Z,,62731,301208003,-2890933.4331026673,-0.95066,,,tBTC,,-633.2429089287907,-2.7,0,-44.6,-1.2,0.3,-3.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,TBTC,,4797.08660379,628725,,,,https://www.coingecko.com/en/coins/tbtc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.053382,-88.1909,2024-02-26T07:21:58.000Z,0.00545754,15.50909,2026-08-01T18:52:30.000Z,asset-backed-tokens,,,,,,,,47427858120.17519,,,,,,0.00630395,,,,298992833,,0.00630734,wrapped-flare,https://coin-images.coingecko.com/coins/images/28705/large/flare.png?1696527687,,,,2026-08-03T06:10:20.000Z,,0.00619528,298992833,600813,0.20135,,,Wrapped Flare,,3.045e-05,-2.8,0,-71.7,0.8,-10.4,-1.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WFLR,,47427858120.17519,749.39,,,,https://www.coingecko.com/en/coins/wrapped-flare,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4962.42,-62.73457,2025-08-24T11:24:03.000Z,1402.44,31.86113,2025-04-08T17:32:36.000Z,asset-backed-tokens,,,,,,,,158752.3883809395,,,,,,1849.27,,,,292732834,,1922.69,wrapped-ether-mantle-bridge,https://coin-images.coingecko.com/coins/images/31013/large/weth_2.jpg?1758795984,,,,2026-08-03T06:10:20.000Z,,1825.97,292732834,-4898954.6932016015,-1.64598,,,Mantle Bridged WETH (Mantle),,-25.585537238494,-1.1,-0.1,-46.5,-1.6,5.1,-3.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WETH,,158752.3883809395,99844,,,,https://www.coingecko.com/en/coins/wrapped-ether-mantle-bridge,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1415.26,-98.67643,2021-04-24T16:00:00.000Z,7.54,148.31599,2022-11-26T08:36:26.000Z,asset-backed-tokens,,,,,,,,14938666.088896252,,,,,,18.73,,,,371424040,,18.74,olympus,https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169,,,,2026-08-03T06:10:20.000Z,,18.51,279838966,701662,0.25137,127,,Olympus,,0.04635553,1,0,-16.5,0.4,10.8,0.4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,OHM,,19827759.48303356,68994,,,,https://www.coingecko.com/en/coins/olympus,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1893429,-96.68451,2022-09-23T03:30:32.000Z,9771.06,542.47347,2022-09-23T09:43:33.000Z,asset-backed-tokens,,,,,,,,2900,,,,,,62776,,,,182063709,,63672,binance-wrapped-btc,https://coin-images.coingecko.com/coins/images/14867/large/binance-btc_32.png?1696514532,,,,2026-08-03T06:10:20.000Z,,62737,182063709,-1717345.2854091227,-0.93445,,,Binance Wrapped BTC,,-596.2801010314943,-2.7,0,-44.4,-1.1,0.3,-3.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,BBTC,,2900,21261,,,,https://www.coingecko.com/en/coins/binance-wrapped-btc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,6.33,-97.81342,2026-04-11T14:03:00.000Z,0.106399,30.06524,2026-03-30T12:08:00.000Z,asset-backed-tokens,,,,,,,,1000000000,,,,,,0.138388,,,,138392488,,0.140824,wrapped-stx-velar,https://coin-images.coingecko.com/coins/images/38934/large/wstx.jpg?1719566958,,,,2026-08-03T06:10:20.000Z,,0.132982,138392488,-196023.2248595357,-0.14144,,,Wrapped STX (Velar),,-0.000200632920978217,-17.1,0.4,-79.4,-0.9,-21.5,6.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WSTX,,1000000000,260.46,,,,https://www.coingecko.com/en/coins/wrapped-stx-velar,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2000.68,-99.67953,2022-12-17T13:19:43.000Z,5.7,12.52729,2026-06-19T19:26:00.000Z,asset-backed-tokens,,,,,,,,19414018.15013688,,,,,,6.41,,,,124479306,,6.65,wrapped-avax,https://coin-images.coingecko.com/coins/images/15075/large/wrapped-avax.png?1696514734,,,,2026-08-03T06:10:20.000Z,,6.4,124479306,-4738235.295536578,-3.66687,,,Wrapped AVAX,,-0.18651113162303545,-1.9,0.1,-69.6,-1.2,-7.3,-4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WAVAX,,19414018.15013688,45148199,,,,https://www.coingecko.com/en/coins/wrapped-avax,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,27913,-92.44288,2026-04-18T04:00:00.000Z,1534.52,37.46316,2025-04-08T17:30:12.000Z,asset-backed-tokens,,,,,,,,48527.88857321714,,,,,,2109.4,,,,102364910,,2152.77,aave-v3-cbeth,https://coin-images.coingecko.com/coins/images/32892/large/cbETH.png?1699789253,,,,2026-08-03T06:10:20.000Z,,2103.04,102364910,-1019351.960354045,-0.98598,,,Aave v3 cbETH,,-21.185537469999872,-0.6,-0.2,-44.3,-1.1,5.8,-4.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ACBETH,,48527.88857321714,0,,,,https://www.coingecko.com/en/coins/aave-v3-cbeth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,3.1,-94.03626,2021-09-01T23:08:17.000Z,0.138334,33.53199,2026-06-26T03:02:50.000Z,asset-backed-tokens,,,,,,,,451907177.7799999,,,,,,0.184719,,,,83530520,,0.191508,binance-peg-cardano,https://coin-images.coingecko.com/coins/images/15455/large/ZE8LxNBf_400x400.jpg?1696515099,,,,2026-08-03T06:10:20.000Z,,0.183658,83530520,-63212.52699902654,-0.07562,,,Binance-Peg Cardano,,-0.000260382284025418,12.3,-0.2,-74.1,1.6,3.4,11.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ADA,,451907177.7799999,498885,,,,https://www.coingecko.com/en/coins/binance-peg-cardano,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.00028781,-97.30881,2023-05-22T01:39:29.000Z,4.35e-06,78.06689,2026-04-13T16:23:00.000Z,asset-backed-tokens,,,,,,,,8591517438894.818,,,,,,7.75e-06,,,,66548835,,8.48e-06,wrapped-pulse-wpls,https://coin-images.coingecko.com/coins/images/30432/large/pulse.jpeg?1696529320,,,,2026-08-03T06:10:20.000Z,,7.62e-06,66548835,-3159060.249174364,-4.53185,,8591517438894.818,Wrapped Pulse,,-3.67953266133e-07,17.3,0.3,-81.4,-4.2,19.9,12.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WPLS,,8591517438894.818,3174251,,,,https://www.coingecko.com/en/coins/wrapped-pulse-wpls,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4.11,-34.18273,2025-11-20T20:47:53.000Z,0.186329,1352.78285,2023-03-19T02:06:55.000Z,asset-backed-tokens,,,,,,,,23722422.590706144,,,,,,2.71,,,,64343692,,2.78,temple,https://coin-images.coingecko.com/coins/images/20040/large/LPK15ZOW_400x400.jpg?1696519459,,,,2026-08-03T03:26:00.000Z,,2.71,64215701,,,344,,TempleDAO,,,-7.9,0,-20.3,-9.1,-9.4,-9.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,TEMPLE,,23769704.54225455,23086,,,,https://www.coingecko.com/en/coins/temple,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,175368,-63.31552,2025-08-10T12:51:48.000Z,5907.25,989.04956,2026-04-05T12:47:00.000Z,asset-backed-tokens,,,,,,,,984.5311,,,,,,64333,,,,63341855,,64668,solv-protocol-solvbtc-bbn,https://coin-images.coingecko.com/coins/images/39384/large/xSolvBTC.png?1744170824,,,,2026-08-03T06:10:20.000Z,,63794,63341855,,,,21000000,Solv Protocol Staked BTC,,,0.1,0.8,-42.4,-0.3,-29.7,-0.4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,XSOLVBTC,,984.5311,2.1,,,,https://www.coingecko.com/en/coins/solv-protocol-solvbtc-bbn,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,3424.49,-96.8634,2022-04-07T19:27:51.000Z,94.87,13.21534,2026-06-06T04:47:00.000Z,asset-backed-tokens,,,,,,,,483499,,,,,,107.41,,,,51935705,,108.79,wrapped-ethereum-sollet,https://coin-images.coingecko.com/coins/images/24918/large/6250754.png?1696524074,,,,2026-08-03T06:10:20.000Z,,107.09,51935705,-375682.7039679438,-0.71817,,,Wrapped Ethereum (Sollet),,-0.7805861503867106,-6.5,0.1,-86.3,-1,-12.6,-2.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,SOETH,,483499,202.2,,,,https://www.coingecko.com/en/coins/wrapped-ethereum-sollet,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,99.52,-62.48467,2025-08-24T11:25:07.000Z,1.89,1879.23488,2020-03-12T18:22:33.000Z,asset-backed-tokens,,,,,,,,1110986.86481031,,,,,,37.33,,,,41477665,,38.13,compound-ether,https://coin-images.coingecko.com/coins/images/10643/large/ceth.png?1696510617,,,,2026-08-03T06:10:20.000Z,,37.19,41477665,-390461.8643341586,-0.9326,,,cETH,,-0.3512862659973308,-0.5,-0.1,-46,-1.1,6.9,-4.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,CETH,,1110986.86481031,0,,,,https://www.coingecko.com/en/coins/compound-ether,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5982.92,-61.48825,2025-08-24T11:21:14.000Z,1407.18,63.74034,2026-06-06T15:21:00.000Z,asset-backed-tokens,,,,,,,,17193.1964472358,,,,,,2304.13,,,,39621173,,2340.34,bridged-wrapped-steth-gnosis,https://coin-images.coingecko.com/coins/images/33017/large/wStETH.png?1700190250,,,,2026-08-03T06:10:20.000Z,,2290.22,39621173,-446549.9918054566,-1.11449,,,Bridged Wrapped stETH (Gnosis),,-25.227833374299735,-0.5,0.1,-44.8,-1.1,5.8,-4.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WSTETH,,17193.1964472358,74410,,,,https://www.coingecko.com/en/coins/bridged-wrapped-steth-gnosis,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,8356.8,-97.33015,2021-11-07T21:30:08.000Z,135.78,64.31463,2026-06-30T07:58:50.000Z,asset-backed-tokens,,,,,,,,159640.027327531,,,,,,223.11,,,,35619060253282850,,230.31,snowbank,https://coin-images.coingecko.com/coins/images/19947/large/sb.png?1696519364,,,,2026-08-03T06:10:20.000Z,,222.33,35619060,-970781.9212451801,-2.65315,547,,Snowbank,,-6.0885002829986945,1.6,0.3,1.2,-1.3,-10.6,1.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,SB,,159640.027327531,14.26,,,,https://www.coingecko.com/en/coins/snowbank,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5195.64,-61.6474,2025-08-24T11:25:11.000Z,1209.95,64.68992,2026-04-20T11:35:00.000Z,asset-backed-tokens,,,,,,,,17715.73350760032,,,,,,1992.66,,,,35303469,,2015.62,wrapped-rseth,https://coin-images.coingecko.com/coins/images/37919/large/rseth.png?1715936438,,,,2026-08-03T06:10:20.000Z,,1943.7,35303469,-82785.44224833697,-0.23395,,,Wrapped rsETH,,-4.6900873126433,1,0.2,-44.7,-0.4,6.4,-4.4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WRSETH,,17715.73350760032,1127.66,,,,https://www.coingecko.com/en/coins/wrapped-rseth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,133309,-52.88836,2026-04-03T13:06:00.000Z,57837,8.58793,2026-07-01T01:13:50.000Z,asset-backed-tokens,,,,,,,,554.4866296852,,,,,,62804,,,,34829835,,63675,ebtc-2,https://coin-images.coingecko.com/coins/images/102172176/large/eBTC.png?1772034448,,,,2026-08-03T06:10:20.000Z,,62746,34826190,-337888.85532265157,-0.96089,555,,eBTC,,-613.4662701228444,-2.6,0,,-1.1,0.4,-3.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,EBTC,,554.4866296852,9262.28,,,,https://www.coingecko.com/en/coins/ebtc-2,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,725.37,-70.09592,2024-04-04T20:26:20.000Z,87.75,147.20636,2022-11-09T14:27:58.000Z,asset-backed-tokens,,,,,,,,54189,,,,,,216.92,,,,34715750,,0,wrapped-bch,https://coin-images.coingecko.com/coins/images/21386/large/0x3743eC0673453E5009310C727Ba4eaF7b3a1cc04.png?1696520751,,,,2026-07-20T16:46:50.000Z,,0,34715750,,,,,Wrapped BCH,,,7.5,0,-60.6,-11.3,-42.9,-11.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBCH,,1469.652177238783,1.63,,,,https://www.coingecko.com/en/coins/wrapped-bch,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,336.84,-86.79695,2021-05-14T07:18:50.000Z,0.942282,4619.71672,2021-06-22T02:17:25.000Z,asset-backed-tokens,,,,,,,,744999.966,,,,,,44.47,,,,33134350,,44.99,binance-peg-litecoin,https://coin-images.coingecko.com/coins/images/15456/large/LrysCc5Q_400x400.jpg?1696515103,,,,2026-08-03T06:10:20.000Z,,44.32,33134350,-231234.06113268062,-0.69303,,,Binance-Peg Litecoin,,-0.31298280695454395,-5.3,0.3,-58.5,-0.1,0.1,-6.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,LTC,,744999.966,304403,,,,https://www.coingecko.com/en/coins/binance-peg-litecoin,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,20.5,-91.62949,2022-01-13T16:48:51.000Z,0.868366,97.57839,2026-02-05T16:30:53.000Z,asset-backed-tokens,,,,,,,,19145244,,,,,,1.72,,,,32848662,,1.72,wrapped-near,https://coin-images.coingecko.com/coins/images/18280/large/EX4mrWMW_400x400.jpg?1696517773,,,,2026-08-03T06:10:20.000Z,,1.68,32848662,117570,0.3592,,,Wrapped Near,,0.00608379,-11.6,0,-28.1,0.3,-13.8,-7.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WNEAR,,19145244,5387098,,,,https://www.coingecko.com/en/coins/wrapped-near,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,171686,-63.43986,2026-05-05T19:36:00.000Z,18595.95,237.53876,2023-11-18T23:37:06.000Z,asset-backed-tokens,,,,,,,,520.73714836,,,,,,62769,,,,32699843,,63645,bridged-wrapped-bitcoin-starkgate,https://coin-images.coingecko.com/coins/images/32207/large/WBTCLOGO.png?1764570118,,,,2026-08-03T06:10:20.000Z,,61290,32699843,661877,2.06592,,,Bridged Wrapped Bitcoin (StarkGate),,1244.28,-3.9,0.1,-45.3,-0.9,-0.9,-7.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBTC,,520.73714836,149533,,,,https://www.coingecko.com/en/coins/bridged-wrapped-bitcoin-starkgate,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5.25,-25.37844,2025-12-28T03:10:20.000Z,3.83,2.47432,2026-04-18T09:04:00.000Z,asset-backed-tokens,,,,,,,,8164806.100612,,,,,,3.92,,,,32009919,,0,nirvana-ana-2,https://coin-images.coingecko.com/coins/images/67322/large/ANA_LOGO.png?1752400759,,,,2026-07-28T23:28:20.000Z,,0,32009919,,,590,,Nirvana ANA,,,-0.1,0,-11.3,-0.1,-1.7,-0.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ANA,,8159915.023809,53.39,,,,https://www.coingecko.com/en/coins/nirvana-ana-2,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.937335,-94.18835,2021-11-24T09:19:18.000Z,0.04876159,11.71636,2023-10-11T13:40:40.000Z,asset-backed-tokens,,,,,,,,570096341.02,,,,,,0.054475,,,,31056793,,0.054934,wrapped-cro,https://coin-images.coingecko.com/coins/images/20401/large/cro.jpg?1696519810,,,,2026-08-03T06:10:20.000Z,,0.053634,31056793,195312,0.63287,,,Wrapped CRO,,0.00034087,-7.5,-0.3,-57.8,-1,-11.3,-5.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WCRO,,570096341.02,214931,,,,https://www.coingecko.com/en/coins/wrapped-cro,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.00301637,-62.75411,2024-12-03T16:34:39.000Z,0.00075231,49.33709,2025-02-18T17:57:02.000Z,asset-backed-tokens,,,,,,,,25147264509.84025,,,,,,0.00112347,,,,28252290,,0,wrapped-btt-tron,https://coin-images.coingecko.com/coins/images/51809/large/wbtt.png?1732005818,,,,2026-07-20T23:17:30.000Z,,0,28252290,,,,,Wrapped BTT (Tron),,,-0.5,0,-40.2,-1.3,-11.5,-0.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBTT,,25147264509.84025,177.57,,,,https://www.coingecko.com/en/coins/wrapped-btt-tron,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.092853,-92.41363,2024-12-03T22:02:02.000Z,2.764e-05,25389.14687,2025-10-17T11:42:53.000Z,asset-backed-tokens,,,,,,,,3711998690,,,,,,0.00704415,,,,26149337,,0.00727649,wrapped-dag,https://coin-images.coingecko.com/coins/images/39576/large/Constellation_Network_Logo.png?1723003801,,,,2026-08-03T06:10:20.000Z,,0.00656178,26149337,-837794.4614909887,-3.10442,,3711998690,Wrapped DAG,,-0.000226093876603357,-6.6,0.2,-81.7,-2.1,-1.3,-7.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WDAG,,3711998690,4687,,,,https://www.coingecko.com/en/coins/wrapped-dag,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2650.11,-94.20913,2024-11-28T23:36:23.000Z,73.93,107.56956,2026-04-12T21:08:00.000Z,asset-backed-tokens,,,,,,,,154410.47267587,,,,,,153.46,,,,23697312,,161,wrapped-bitcoin-pulsechain,https://coin-images.coingecko.com/coins/images/37477/large/1000010831.png?1731705714,,,,2026-08-03T06:10:20.000Z,,151.13,23697312,-317209.23184204847,-1.32091,,,Wrapped Bitcoin (PulseChain),,-2.059436492746812,11.8,0.7,-80,-1.3,11.2,5.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBTC,,154410.47267587,42052,,,,https://www.coingecko.com/en/coins/wrapped-bitcoin-pulsechain,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,776.39,-75.45667,2024-04-11T05:15:55.000Z,21.68,779.03878,2023-05-14T08:59:14.000Z,asset-backed-tokens,,,,,,,,113593.944250687,,,,,,190.55,,,,21646356,,196.47,wrapped-tao,https://coin-images.coingecko.com/coins/images/29087/large/wtao.png?1696528051,,,,2026-08-03T06:10:20.000Z,,188.96,21646356,-657833.533398442,-2.94937,,,Wrapped TAO,,-5.914974113569031,-2.7,0.6,-44.8,-3.2,-10.8,-4.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WTAO,,113593.944250687,141143,,,,https://www.coingecko.com/en/coins/wrapped-tao,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,130.82,-60.24861,2021-05-12T10:40:13.000Z,7.78,568.46758,2022-12-30T07:13:07.000Z,asset-backed-tokens,,,,,,,,409711.7830713093,,,,,,52,,,,21307047,,53.45,wrapped-nxm,https://coin-images.coingecko.com/coins/images/11890/large/wNXM.png?1696511757,,,,2026-08-03T06:10:20.000Z,,46.89,21307047,640555,3.09948,,,Wrapped NXM,,1.56,-0.1,0.4,-31.9,3.4,10.4,1.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WNXM,,409711.7830713093,3967.09,,,,https://www.coingecko.com/en/coins/wrapped-nxm,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2.34,-91.18561,2024-12-07T00:08:15.000Z,0.188076,9.71164,2026-06-26T13:25:00.000Z,asset-backed-tokens,,,,,,,,97739924,,,,,,0.206341,,,,20172828,,0.221119,rserg,https://coin-images.coingecko.com/coins/images/51002/large/symbol_bold__1080px__black.png?1729700748,,,,2026-08-03T06:10:20.000Z,,0.205853,20172828,-290285.21309962496,-1.41858,,97739924,rsERG,,-0.003021595497743279,-1.4,0.3,-78.1,0.3,-0.3,3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,RSERG,,97739924,8090.85,,,,https://www.coingecko.com/en/coins/rserg,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,18.37,-94.10219,2023-06-18T18:28:20.000Z,0.124627,769.29909,2024-04-16T10:09:11.000Z,asset-backed-tokens,,,,,,,,17947559.108324,,,,,,1.083,,,,19444699,,1.099,wrapped-xrp,https://coin-images.coingecko.com/coins/images/19952/large/WXRP_revision-256px.png?1696519369,,,,2026-08-03T06:10:20.000Z,,1.057,19444699,398864,2.09423,,,Wrapped XRP,,0.02218778,0.3,0,-61.8,1.9,-5,-2.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WXRP,,17947559.108324,7243.45,,,,https://www.coingecko.com/en/coins/wrapped-xrp,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,257.78,-66.53356,2025-08-21T18:00:31.000Z,0.01804726,477913.24618,2025-01-23T22:43:32.000Z,asset-backed-tokens,,,,,,,,220811.6199990027,,,,,,86.27,,,,19029736,,87.61,wrapped-okb,https://coin-images.coingecko.com/coins/images/37278/large/okb.png?1713935642,,,,2026-08-03T06:10:20.000Z,,85.16,19029736,-241284.0280353576,-1.25206,,,Wrapped OKB,,-1.1202619288620497,7.4,-0.1,84.5,-0.9,6.2,0.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WOKB,,220811.6199990027,1809928,,,,https://www.coingecko.com/en/coins/wrapped-okb,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2.91,-97.47848,2021-12-26T18:19:37.000Z,0.066318,10.46881,2026-04-13T16:16:00.000Z,asset-backed-tokens,,,,,,,,255931182.672271,,,,,,0.073261,,,,18802160,,0.073174,wmatic,https://coin-images.coingecko.com/coins/images/14073/large/matic.png?1696513797,,,,2026-08-03T06:10:20.000Z,,0.072408,18749849,1213206,6.91812,,,Wrapped POL,,0.00067016,-9.4,0.2,-62.8,1,-0.4,-5.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WPOL,,256722370.6432393,2092799,,,,https://www.coingecko.com/en/coins/wmatic,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,7091.89,-69.54055,2025-05-27T10:39:34.000Z,1582.04,36.54187,2025-04-08T17:24:42.000Z,asset-backed-tokens,,,,,,,,8503.932541193737,,,,,,2160.15,,,,18369772,,2208.88,wrapped-oeth,https://coin-images.coingecko.com/coins/images/29734/large/woeth-200x200.png?1714796686,,,,2026-08-03T06:10:20.000Z,,2146.21,18369772,-183616.26984113455,-0.98966,,,Wrapped OETH,,-21.591924553926674,-0.7,0.1,-50.2,-1.2,5.7,-5.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WOETH,,8503.932541193737,0,,,,https://www.coingecko.com/en/coins/wrapped-oeth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,13572.12,-90.71547,2026-03-26T08:07:00.000Z,91.15,1282.43994,2020-03-16T03:09:17.000Z,asset-backed-tokens,,,,,,,,14209.66218224,,,,,,1260.11,,,,17905711,,1277.86,compound-wrapped-btc,https://coin-images.coingecko.com/coins/images/10823/large/cwbtc.png?1696510780,,,,2026-08-03T06:10:20.000Z,,1259.77,17905711,-192887.59712423384,-1.06576,,,cWBTC,,-13.571964004335541,-2.6,-0.2,-44.7,-1.2,0.3,-3.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,CWBTC,,14209.66218224,0,,,,https://www.coingecko.com/en/coins/compound-wrapped-btc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,54.76,-98.55331,2021-11-04T05:55:25.000Z,1.897e-05,4175717.56215,2026-03-30T03:01:00.000Z,asset-backed-tokens,,,,,,,,15999999.99130955,,,,,,0.792145,,,,12674351,,0.800761,binance-peg-polkadot,https://coin-images.coingecko.com/coins/images/15457/large/-Tj2WF_6_400x400.jpg?1696515104,,,,2026-08-03T06:10:20.000Z,,0.78475,12674351,66833,0.5301,,,Binance-Peg Polkadot,,0.00417561,-2.6,0.6,-77.6,-1,-10.4,-2.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,DOT,,15999999.99130955,37745,,,,https://www.coingecko.com/en/coins/binance-peg-polkadot,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.74062,-94.42524,2024-12-05T08:51:17.000Z,0.04043373,2.11233,2026-08-02T15:13:30.000Z,asset-backed-tokens,,,,,,,,280366508.1675675,,,,,,0.04128783,,,,11576109,,0.04172188,wrapped-sei,https://coin-images.coingecko.com/coins/images/38470/large/sei.png?1717644025,,,,2026-08-03T06:10:20.000Z,,0.04043373,11576109,-80645.97980751283,-0.69184,,,Wrapped SEI,,-0.000267665550031861,-10.3,0,-84.8,-1.3,-17.2,-8.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WSEI,,280366508.1675675,258385,,,,https://www.coingecko.com/en/coins/wrapped-sei,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4950.83,-62.41035,2025-08-24T10:43:44.000Z,1329.6,39.96666,2026-07-18T17:04:00.000Z,asset-backed-tokens,,,,,,,,6026.991381160148,,,,,,1861,,,,11221667,,1904.9,wrapped-ether-linea,https://coin-images.coingecko.com/coins/images/31019/large/download_%2817%29.png?1696529855,,,,2026-08-03T06:10:20.000Z,,1849.95,11221667,-50906.805038392544,-0.4516,,,Bridged Wrapped Ether (Linea),,-9.347532958873671,-0.3,0,-45.8,-0.7,9.8,-5.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WETH,,6026.991381160148,142189,,,,https://www.coingecko.com/en/coins/wrapped-ether-linea,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.084903,-1.42873,2026-01-31T10:55:06.000Z,0.070272,19.09515,2025-07-07T09:15:47.000Z,asset-backed-tokens,,,,,,,,122693559.6498591,,,,,,0.08369,,,,10268220,,0,balsa-mm-fund,https://coin-images.coingecko.com/coins/images/66844/large/BMMF.jpg?1750786793,,,,2026-06-10T16:02:10.000Z,,0,10268220,,,5100,,Balsa MM Fund,,,0.7,0,,0,1.3,0.4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,BMMF,,622.3598591554,170.25,,,,https://www.coingecko.com/en/coins/balsa-mm-fund,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4941.26,-62.60748,2025-08-24T11:18:22.000Z,0.121458,1521128.41009,2026-07-09T09:04:30.000Z,asset-backed-tokens,,,,,,,,5402.367896297124,,,,,,1847.66,,,,10043850,,1903.5,wrapped-eth-world-chain,https://coin-images.coingecko.com/coins/images/50790/large/wETH_32.png?1729214345,,,,2026-08-03T06:10:20.000Z,,1838.57,10043850,-102607.3150961157,-1.01126,,,Wrapped ETH (World Chain),,-27.70794973615807,0,0.1,-45.2,-1.4,5.6,-5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WETH,,5402.367896297124,34103,,,,https://www.coingecko.com/en/coins/wrapped-eth-world-chain,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.398679,-82.44512,2025-01-16T18:25:55.000Z,0.04173013,67.71474,2024-11-03T07:15:48.000Z,asset-backed-tokens,,,,,,,,123866296,,,,,,0.069988,,,,8669391,,0.072027,wrapped-hbar,https://coin-images.coingecko.com/coins/images/30042/large/whbar.png?1696528965,,,,2026-08-03T06:10:20.000Z,,0.068452,8669391,11852.98,0.13691,,,Wrapped HBAR (SaucerSwap),,9.336e-05,7,0,-70.1,-0.5,-2.2,2.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WHBAR,,123866296,55807,,,,https://www.coingecko.com/en/coins/wrapped-hbar,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1.028,-66.93794,2025-01-06T08:50:42.000Z,0.255435,33.04894,2026-02-05T16:56:09.000Z,asset-backed-tokens,,,,,,,,25205104.87529361,,,,,,0.339853,,,,8566358,,0.345387,defi-ssi,https://coin-images.coingecko.com/coins/images/53090/large/defi.png?1735214136,,,,2026-08-03T06:10:20.000Z,,0.337603,8566358,-149869.7786912471,-1.71943,1211,,DEFI.ssi,,-0.001945691144447148,-4.7,0,-44.4,-1.1,-10.6,-7.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,DEFI.SSI,,25205104.87529361,44862,,,,https://www.coingecko.com/en/coins/defi-ssi,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,125955,-50.11166,2025-10-06T07:32:44.000Z,54475,15.3493,2026-06-08T22:21:10.000Z,asset-backed-tokens,,,,,,,,123.42026402,,,,,,62837,,,,7755590,,64028,osmosis-allbtc,https://coin-images.coingecko.com/coins/images/50159/large/allBTC.png?1726126242,,,,2026-08-03T06:10:20.000Z,,62353,7755590,-75454.58870031778,-0.96353,,,Osmosis allBTC,,-715.8397814711643,-0.2,0,-44.3,-0.3,1.4,-2.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,BTC,,123.42026402,282101,,,,https://www.coingecko.com/en/coins/osmosis-allbtc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,126826,-50.88163,2025-10-06T18:20:56.000Z,4.34,1435322.39855,2026-07-09T09:04:30.000Z,asset-backed-tokens,,,,,,,,116.59299487,,,,,,62295,,,,7308347,,64332,bridged-wrapped-bitcoin-worldchain,https://coin-images.coingecko.com/coins/images/51159/large/wbtc_28.png?1730242311,,,,2026-08-03T06:10:20.000Z,,62655,7308347,-260674.72534302156,-3.44397,,,Bridged Wrapped Bitcoin (Worldchain),,-1169.6827670458151,-2.5,-0.6,-43.8,-1.4,-0.4,-3.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBTC,,116.59299487,3567.66,,,,https://www.coingecko.com/en/coins/bridged-wrapped-bitcoin-worldchain,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5469.49,-61.811,2025-08-24T11:25:07.000Z,1083.05,92.85656,2025-09-01T23:55:07.000Z,asset-backed-tokens,,,,,,,,3341.565926365289,,,,,,2088.74,,,,6979669,,2133.6,weth-yvault,https://coin-images.coingecko.com/coins/images/28793/large/yvWETH-128-0xa258C4606Ca8206D8aA700cE2143D7db854D168c.png?1696527771,,,,2026-08-03T06:10:20.000Z,,2078.86,6979669,-73917.30266483035,-1.04794,,,WETH yVault,,-22.120557934115823,-0.9,0.1,-44.9,-1.1,5.7,-5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,YVWETH,,3341.565926365289,0,,,,https://www.coingecko.com/en/coins/weth-yvault,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,68.64,-89.58088,2024-12-31T10:06:54.000Z,1.71,318.40715,2024-06-10T22:24:03.000Z,asset-backed-tokens,,,,,,,,890000,,,,,,7.15,,,,6364778,,7.19,wrapped-hypertensor,https://coin-images.coingecko.com/coins/images/37973/large/logo-black.png?1716194699,,,,2026-08-03T06:10:20.000Z,,7.13,6364778,17185.66,0.27074,1415,,Wrapped Hypertensor,,0.01995102,-3.2,0,-54.1,0.8,-3.9,3.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,TENSOR,,890000,290.79,,,,https://www.coingecko.com/en/coins/wrapped-hypertensor,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2.88,-86.26882,2025-10-08T16:46:19.000Z,0.306494,29.03325,2023-10-17T18:48:17.000Z,asset-backed-tokens,,,,,,,,16050906.5389339,,,,,,0.395479,,,,6329570,,0.406825,wrapped-mantle,https://coin-images.coingecko.com/coins/images/30983/large/mantle.jpeg?1696529822,,,,2026-08-03T06:10:20.000Z,,0.389385,6329570,-47985.264702162705,-0.75241,,,Wrapped Mantle,,0.00045036,-7.6,-0.1,-42.9,-0.3,-11.9,-3.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WMNT,,16050906.5389339,44207,,,,https://www.coingecko.com/en/coins/wrapped-mantle,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,827.47,-99.67916,2022-06-05T23:32:42.000Z,2.42,9.85449,2026-06-25T13:59:50.000Z,asset-backed-tokens,,,,,,,,2158470,,,,,,2.65,,,,5730641,,2.72,wrapped-elrond,https://coin-images.coingecko.com/coins/images/22255/large/wrapped_elrond.jpg?1696521600,,,,2026-08-03T06:10:20.000Z,,2.65,5730641,-86026.15471259039,-1.47896,,2158470,Wrapped EGLD,,-0.03994197764214347,-15.2,0.2,-81.1,-1.4,-1.6,-6.4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WEGLD,,2158470,42075,,,,https://www.coingecko.com/en/coins/wrapped-elrond,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,102983,-82.66832,2024-12-16T10:50:24.000Z,2235.69,698.35419,2024-01-21T08:34:51.000Z,asset-backed-tokens,,,,,,,,304.49818869,,,,,,17848.71,,,,5439245,,18205.48,renbtc,https://coin-images.coingecko.com/coins/images/11370/large/Bitcoin.jpg?1696511287,,,,2026-08-03T06:10:20.000Z,,17783.12,5439245,-100914.04948692396,-1.8215,,,renBTC,,-345.6772959556547,-6.9,0,-7.1,-1.9,27.4,-4.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,RENBTC,,304.49818869,935.55,,,,https://www.coingecko.com/en/coins/renbtc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5.15,-92.29634,2024-04-11T01:31:14.000Z,0.347779,14.10977,2026-04-30T05:28:00.000Z,asset-backed-tokens,,,,,,,,12866623.8683573,,,,,,0.396849,,,,5106282,,0.412232,mpendle,https://coin-images.coingecko.com/coins/images/31918/large/mPendle.png?1696530726,,,,2026-08-03T06:10:20.000Z,,0.393856,5106282,-78442.2167941099,-1.51295,,,mPendle,,-0.006109784668210438,-9.5,0.1,-78.2,-1.8,-20.2,-13.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,MPENDLE,,12866623.8683573,1236.79,,,,https://www.coingecko.com/en/coins/mpendle,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.01464422,-90.3147,2021-05-07T21:09:00.000Z,0.00100816,40.68616,2022-06-18T13:00:56.000Z,asset-backed-tokens,,,,,,,,3598716861.338522,,,,,,0.00141834,,,,5278006,,0.00144143,venus-doge,https://coin-images.coingecko.com/coins/images/15058/large/doge.f7fbdf1d.png?1696514717,,,,2026-08-03T06:10:20.000Z,,0.00141633,5104191,-38317.30622388888,-0.74511,,,Venus DOGE,,-1.0647491230982e-05,-3.7,-0.2,-64.3,-0.7,-10.4,-4.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,VDOGE,,3828087719.923619,0,,,,https://www.coingecko.com/en/coins/venus-doge,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,9.25,-92.31302,2024-11-23T07:30:59.000Z,0.530211,34.1549,2025-10-10T13:25:29.000Z,asset-backed-tokens,,,,,,,,6857035.911909053,,,,,,0.711304,,,,4877599,,0.723629,wrapped-fil,https://coin-images.coingecko.com/coins/images/36302/large/filecoin.png?1711088753,,,,2026-08-03T06:10:20.000Z,,0.708368,4877599,-27407.26902370155,-0.55876,,,Wrapped FIL,,-0.004020649248376307,-0.7,0.4,-69.1,-0.7,-11.3,-4.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WFIL,,6857035.911909053,32814,,,,https://www.coingecko.com/en/coins/wrapped-fil,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,3.71,-97.0419,2024-03-11T19:40:53.000Z,0.059157,85.57534,2026-04-20T22:37:00.000Z,asset-backed-tokens,,,,,,,,42816459.83281595,,,,,,0.10978,,,,4700560,,0.112848,wrapped-immutable,https://coin-images.coingecko.com/coins/images/35845/large/immutable.jpeg?1709890878,,,,2026-08-03T06:10:20.000Z,,0.108455,4700560,-4519.874926942401,-0.09606,,,Wrapped IMX,,-0.000106973309121239,-12.2,0.1,-77.4,-0.3,-16,-13.4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WIMX,,42816459.83281595,38618,,,,https://www.coingecko.com/en/coins/wrapped-immutable,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,66276,-77.89189,2026-07-23T00:27:40.000Z,7920.8,84.98694,2024-08-04T23:04:01.000Z,asset-backed-tokens,,,,,,,,281.47092661,,,,,,14652.45,,,,4124377,,15152.65,orbit-bridge-klaytn-wrapped-btc,https://coin-images.coingecko.com/coins/images/27278/large/download_%285%29.png?1696526330,,,,2026-08-03T06:10:20.000Z,,14215.25,4124377,21798,0.53131,,,Orbit Bridge Klaytn Wrapped BTC,,76.95,0.4,0.2,-42,0.9,-2.1,-3.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,OWBTC,,281.47092661,88.06,,,,https://www.coingecko.com/en/coins/orbit-bridge-klaytn-wrapped-btc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,125791,-50.21193,2025-10-06T11:05:13.000Z,55764,12.31003,2026-06-05T19:19:00.000Z,asset-backed-tokens,,,,,,,,60.44491896,,,,,,62629,,,,3785714,,63572,zeus-netwok-zbtc,https://coin-images.coingecko.com/coins/images/55011/large/zBTC.png?1743161954,,,,2026-08-03T06:10:20.000Z,,62509,3785714,-32924.604550703894,-0.86221,,21000000,Zeus Network zBTC,,-634.197115556999,-2.8,0,-44.7,-1.2,0.4,-4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ZBTC,,60.44491896,16853.22,,,,https://www.coingecko.com/en/coins/zeus-netwok-zbtc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4876.35,-93.46096,2021-11-10T06:26:23.000Z,0.01254476,2541731.71629,2020-03-31T16:44:33.000Z,asset-backed-tokens,,,,,,,,11579.90543070804,,,,,,318.87,,,,3692447,,0,seth,https://coin-images.coingecko.com/coins/images/8843/large/sETH.png?1696508995,,,,2026-06-25T17:59:20.000Z,,0,3692447,,,1732,,sETH,,,-25.8,0,,-5.6,-25.8,-6.4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,SETH,,11579.90543070804,1.15,,,,https://www.coingecko.com/en/coins/seth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1.058,-4.971,2025-01-25T04:01:42.000Z,0.981961,2.39346,2025-03-04T19:27:16.000Z,asset-backed-tokens,,,,,,,,2935335.41514368,,,,,,1.005,,,,2951737,,1.006,ussi,https://coin-images.coingecko.com/coins/images/53089/large/ussi.png?1735213864,,,,2026-08-03T06:10:20.000Z,,1.005,2951737,-890.1714605516754,-0.03015,1891,,USSI,,-0.000427515932511113,0,0,-0.8,0,-0.3,-0.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,USSI,,2935335.41514368,2081.45,,,,https://www.coingecko.com/en/coins/ussi,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,734034,-99.72188,2026-07-23T04:25:10.000Z,1469.34,38.93915,2025-04-08T17:35:02.000Z,asset-backed-tokens,,,,,,,,1298.752113771944,,,,,,2041.49,,,,2651385,,2094.98,wrapped-super-oeth,https://coin-images.coingecko.com/coins/images/39829/large/Wrapped_Super_OETH.png?1724208632,,,,2026-08-03T06:10:20.000Z,,2030.12,2651385,-45364.67335929349,-1.6822,,,Wrapped Super OETH,,-34.92928363850706,-0.9,-0.4,-44.5,-1.6,5.4,-99.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WSUPEROETHB,,1298.752113771944,0,,,,https://www.coingecko.com/en/coins/wrapped-super-oeth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,150660,-63.93384,2026-07-15T02:42:00.000Z,25127,116.25227,2026-07-08T21:12:30.000Z,asset-backed-tokens,,,,,,,,47.8383646189769,,,,,,54337,,,,2600378,,63231,merlin-chain-bridged-wrapped-btc-merlin,https://coin-images.coingecko.com/coins/images/35437/large/wbtc.png?1708590308,,,,2026-08-03T06:10:20.000Z,,54112,2600378,-280927.1818001382,-9.75,,,Merlin Chain Bridged Wrapped BTC (Merlin),,-5892.671137369238,-0.7,-13.4,-52,-4.2,-6.6,-10.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBTC,,47.8383646189769,615.94,,,,https://www.coingecko.com/en/coins/merlin-chain-bridged-wrapped-btc-merlin,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.273365,-99.18456,2021-11-10T16:30:05.000Z,0.001093,103.94618,2025-10-10T13:30:58.000Z,asset-backed-tokens,,,,,,,,1137970276,,,,,,0.00222913,,,,2536768,,0.00235047,wrapped-iotex,https://coin-images.coingecko.com/coins/images/17923/large/Njsdvvpv_400x400.jpg?1696517443,,,,2026-08-03T06:10:20.000Z,,0.00213823,2536768,97784,4.00921,,1137970276,Wrapped IoTex,,8.585e-05,-3.2,-0.1,-92.2,-64.4,-23.9,-3.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WIOTX,,1137970276,1206.84,,,,https://www.coingecko.com/en/coins/wrapped-iotex,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4.56,-90.84392,2024-10-16T20:10:49.000Z,0.138809,200.61191,2024-08-04T22:45:33.000Z,asset-backed-tokens,,,,,,,,6000000,,,,,,0.417276,,,,2503741,,0.434099,wrapped-ayeayecoin,https://coin-images.coingecko.com/coins/images/38346/large/Screenshot_2024-05-31_at_8.22.26_AM.png?1717239010,,,,2026-08-03T06:10:20.000Z,,0.415969,2503741,-100739.84068096243,-3.86794,2033,6000000,Wrapped AyeAyeCoin,,-0.016803872904533057,-12.8,0.1,-59.1,-4,-10.3,-16,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WAAC,,6000000,476.11,,,,https://www.coingecko.com/en/coins/wrapped-ayeayecoin,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,119.29,-99.99999,2022-04-05T04:25:57.000Z,3.99e-06,139.70983,2022-05-13T01:07:48.000Z,asset-backed-tokens,,,,,,,,251968276356.9213,,,,,,9.56e-06,,,,2410011,,9.75e-06,wrapped-terra,https://coin-images.coingecko.com/coins/images/13628/large/wluna.png?1696513376,,,,2026-08-03T06:10:20.000Z,,9.49e-06,2410011,-33547.29604680557,-1.37289,,,Wrapped LUNC,,-1.33459542062e-07,-7.6,0.1,-15.3,-1.5,0.3,-6.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,LUNC,,251968276356.9213,41.83,,,,https://www.coingecko.com/en/coins/wrapped-terra,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,291.5,-75.00325,2025-01-19T03:28:17.000Z,65.17,11.81282,2026-06-06T05:10:15.000Z,asset-backed-tokens,,,,,,,,31547.47475224343,,,,,,72.87,,,,2298851,,74.07,wrapped-solana-universal,https://coin-images.coingecko.com/coins/images/39987/large/UA-SOL_1.png?1725027946,,,,2026-08-03T06:10:20.000Z,,72.44,2298851,-21574.100798296742,-0.92975,,,Wrapped Solana (Universal),,-0.687094867662168,-4.8,0,-54.7,-0.9,-11.9,-5.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,USOL,,31547.47475224343,287546,,,,https://www.coingecko.com/en/coins/wrapped-solana-universal,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.247355,-99.45118,2020-03-05T03:12:45.000Z,0.00131675,3.09703,2026-07-31T14:09:50.000Z,asset-backed-tokens,,,,,,,,1587393026.672295,,,,,,0.00135753,,,,2154932,,0.00139127,compound-basic-attention-token,https://coin-images.coingecko.com/coins/images/10645/large/cBAT1.JPG?1696510619,,,,2026-08-03T06:10:20.000Z,,0.00134652,2154932,5585.8,0.25988,,,cBAT,,3.52e-06,-13.4,-0.9,-55,0.1,-21.9,-13.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,CBAT,,1587393026.672295,0,,,,https://www.coingecko.com/en/coins/compound-basic-attention-token,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4.32,-75.18709,2025-04-27T03:34:08.000Z,0.872513,22.97073,2024-11-15T13:39:01.000Z,asset-backed-tokens,,,,,,,,1901231.039775275,,,,,,1.073,,,,2040052,,1.089,wrapped-xrp-universal,https://coin-images.coingecko.com/coins/images/51658/large/UA-XRP_1.png?1731703523,,,,2026-08-03T06:10:20.000Z,,1.065,2040052,-16853.328235338908,-0.81935,,,Wrapped XRP (Universal),,-0.008960154849977808,-2.6,0.7,-62,-0.7,-6.2,-5.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,UXRP,,1901231.039775275,25840,,,,https://www.coingecko.com/en/coins/wrapped-xrp-universal,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.129121,-79.63828,2025-01-21T10:41:20.000Z,0.01772581,48.32201,2026-04-29T07:53:00.000Z,asset-backed-tokens,,,,,,,,72136436.3341049,,,,,,0.02629127,,,,1896603,,0.026372,wrapped-xdc,https://coin-images.coingecko.com/coins/images/28268/large/xinfin.jpeg?1696527269,,,,2026-08-03T06:10:20.000Z,,0.02456306,1896603,39462,2.1249,,,Wrapped XDC,,0.00053957,-7.7,0,-71,1.8,-8.5,-1.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WXDC,,72136436.3341049,4909.48,,,,https://www.coingecko.com/en/coins/wrapped-xdc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.398111,-41.00028,2025-08-28T04:55:36.000Z,0.03032752,674.4933,2026-07-22T21:36:00.000Z,asset-backed-tokens,,,,,,,,7738736.257274749,,,,,,0.234885,,,,1817770,,0.238628,wrapped-zkcro,https://coin-images.coingecko.com/coins/images/39773/large/Cronos_zkEVM_ZKCRO_Token_Logo_2.png?1724056918,,,,2026-08-03T06:10:20.000Z,,0.231793,1817770,-28178.93961549294,-1.52653,,,Wrapped zkCRO,,-0.003570866301525144,1.9,0,73.6,-1.9,12.1,1.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WZKCRO,,7738736.257274749,10183.52,,,,https://www.coingecko.com/en/coins/wrapped-zkcro,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1.89,-89.42075,2024-12-07T06:50:25.000Z,0.172537,15.76051,2026-07-30T18:56:00.000Z,asset-backed-tokens,,,,,,,,8715957.078589384,,,,,,0.19973,,,,1740938,,0.202012,wrapped-xtz,https://coin-images.coingecko.com/coins/images/51172/large/WXTZ_Logo_Black.png?1750764795,,,,2026-08-03T06:10:20.000Z,,0.198751,1740938,-14175.689700461458,-0.80768,,,Wrapped XTZ,,-0.00163673902933037,-9.6,0.4,-73.2,-0.6,-17.5,-9.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WXTZ,,8715957.078589384,17538.99,,,,https://www.coingecko.com/en/coins/wrapped-xtz,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,6.01,-99.92761,2021-08-16T22:53:10.000Z,0.00412744,5.41443,2026-07-28T06:31:30.000Z,asset-backed-tokens,,,,,,,,382066882.19,,,,,,0.00435092,,,,1662287,,0.00443734,wrapped-ncg,https://coin-images.coingecko.com/coins/images/17747/large/WNCG_Color.png?1696517274,,,,2026-08-03T06:10:20.000Z,,0.00430054,1662287,-6523.778562182328,-0.39092,2364,,Wrapped NCG,,-1.7168566208526e-05,-6.2,0.2,-76.9,1.1,-12.5,-7.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WNCG,,382066882.19,199989,,,,https://www.coingecko.com/en/coins/wrapped-ncg,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.144346,-91.13435,2024-12-05T03:52:06.000Z,0.01254809,1.985,2026-08-01T20:52:00.000Z,asset-backed-tokens,,,,,,,,128165558.4287784,,,,,,0.01279717,,,,1640186,,0.01296902,wrapped-chiliz-kayen,https://coin-images.coingecko.com/coins/images/50745/large/images_%282%29.png?1728954323,,,,2026-08-03T06:10:20.000Z,,0.01269555,1640186,6259.53,0.3831,,,Wrapped Chiliz (Kayen),,3.575e-05,-13.2,0.4,-66,0.2,-30.6,-10.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WCHZ,,128165558.4287784,56605,,,,https://www.coingecko.com/en/coins/wrapped-chiliz-kayen,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,294.08,-75.11333,2025-01-19T03:20:39.000Z,57.26,27.82438,2026-06-06T06:46:30.000Z,asset-backed-tokens,,,,,,,,21296.432735559,,,,,,73.19,,,,1558667,,73.85,osmosis-allsol,https://coin-images.coingecko.com/coins/images/50163/large/allSOL.png?1726129930,,,,2026-08-03T06:10:20.000Z,,72.23,1558667,-1598.6490533188917,-0.10246,,,Osmosis allSOL,,-0.07750436475313904,-2.4,0.3,-54.3,0.5,-11.8,-2.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,SOL,,21296.432735559,1050.92,,,,https://www.coingecko.com/en/coins/osmosis-allsol,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.689925,-92.04562,2025-11-30T08:04:13.000Z,0.02746808,99.79296,2024-02-06T22:20:24.000Z,asset-backed-tokens,,,,,,,,27711970.178,,,,,,0.054879,,,,1520753,,0.054895,wrapped-wdoge,https://coin-images.coingecko.com/coins/images/26884/large/hb8hQIWP_400x400.jpeg?1696525943,,,,2026-08-03T06:10:20.000Z,,0.054872,1520753,-407.8123899786733,-0.02681,,,Wrapped WDOGE,,-1.2547914779677e-05,0,0,-71.9,0,0,0,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WWDOGE,,27711970.178,28514,,,,https://www.coingecko.com/en/coins/wrapped-wdoge,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,22.82,-99.88685,2022-12-31T17:23:02.000Z,0.01088633,137.13513,2022-12-31T18:42:53.000Z,asset-backed-tokens,,,,,,,,50991869.07995865,,,,,,0.02581532,,,,1316415,,0.02716379,wrapped-klay,https://coin-images.coingecko.com/coins/images/26241/large/wklay.png?1723616301,,,,2026-08-03T06:10:20.000Z,,0.02505669,1316415,-45128.20257472689,-3.31449,,,Wrapped KLAY,,-0.000186159507403701,-17.5,0.3,-81,-0.8,-28.3,-12.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WKLAY,,50991869.07995865,90935,,,,https://www.coingecko.com/en/coins/wrapped-klay,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,33799836,-99.81391,2024-01-16T20:40:59.000Z,34129,84.29381,2023-10-31T07:29:21.000Z,asset-backed-tokens,,,,,,,,20.07957391,,,,,,62898,,,,1263005,,63726,bridged-wrapped-bitcoin-scroll,https://coin-images.coingecko.com/coins/images/32614/large/wrapped_bitcoin_wbtc.png?1698735124,,,,2026-08-03T06:10:20.000Z,,62606,1263005,-10807.476934297243,-0.84844,,,Bridged Wrapped Bitcoin (Scroll),,-540.3275103757042,-2.2,0.1,-44.5,-1,0.6,-4.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBTC,,20.07957391,132.45,,,,https://www.coingecko.com/en/coins/bridged-wrapped-bitcoin-scroll,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.04410877,-82.33373,2024-03-10T01:51:51.000Z,0.00119197,553.73764,2026-06-10T22:30:40.000Z,asset-backed-tokens,,,,,,,,152596703.619,,,,,,0.00779237,,,,1189130,,0.00801632,wrapped-merit-circle,https://coin-images.coingecko.com/coins/images/33068/large/wbeam_%281%29.png?1700900674,,,,2026-08-03T06:10:20.000Z,,0.00774807,1189130,-19760.236766734393,-1.63458,,,Wrapped BEAM,,-0.000129752772309634,408.2,0,17.2,-1.3,-0.2,-3.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBEAM,,152596703.619,46244,,,,https://www.coingecko.com/en/coins/wrapped-merit-circle,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,17.57,-99.24735,2025-01-25T20:28:45.000Z,1.7e-17,766880262712186100,2024-12-28T02:46:22.000Z,asset-backed-tokens,,,,,,,,8677121.9044323,,,,,,0.132271,,,,1146899,,0.132791,wrapped-apecoin,https://coin-images.coingecko.com/coins/images/50913/large/apecoin.jpg?1729568016,,,,2026-08-03T06:10:20.000Z,,0.129881,1146899,14577.87,1.28743,,,Wrapped ApeCoin,,0.00177553,-7.5,0.1,-75.9,0.2,-8.3,-12.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WAPE,,8677121.9044323,27135,,,,https://www.coingecko.com/en/coins/wrapped-apecoin,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5114.36,-60.78558,2025-08-24T11:27:48.000Z,1431.56,40.09653,2025-04-08T17:31:26.000Z,asset-backed-tokens,,,,,,,,531.797563691336,,,,,,2005.57,,,,1066616,,2045.41,based-eth,https://coin-images.coingecko.com/coins/images/35774/large/Icon_White_on_Blue.png?1709793654,,,,2026-08-03T06:10:20.000Z,,1997.35,1066616,-10639.373525770847,-0.98764,,,Based ETH,,-20.032488989544618,-0.6,0.2,-43.6,-1.2,5.6,-4.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,BSDETH,,531.797563691336,190862,,,,https://www.coingecko.com/en/coins/based-eth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,46705,-99.86893,2022-04-07T19:27:50.000Z,52.18,17.32334,2023-07-28T13:48:15.000Z,asset-backed-tokens,,,,,,,,16149,,,,,,61.22,,,,988614,,62.1,wrapped-bitcoin-sollet,https://coin-images.coingecko.com/coins/images/24917/large/opengraph.png?1696524074,,,,2026-08-03T06:10:20.000Z,,60.97,988614,-5844.804546354571,-0.58774,,,Wrapped Bitcoin (Sollet),,-0.3639689247499902,-30.3,0.2,-97.2,-0.7,-63.9,-26.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,SOBTC,,16149,19.71,,,,https://www.coingecko.com/en/coins/wrapped-bitcoin-sollet,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.622416,-96.34042,2024-02-28T09:35:58.000Z,1.62822e-07,13989333.14799,2026-04-02T08:19:00.000Z,asset-backed-tokens,,,,,,,,41877319.74292008,,,,,,0.02277783,,,,953897,,0.02376413,wrapped-telos,https://coin-images.coingecko.com/coins/images/23952/large/tlos_png.png?1722391320,,,,2026-08-03T06:10:20.000Z,,0.01818506,953897,188723,24.66406,,,Wrapped Telos,,0.00454956,66.9,-4.2,-40.5,25.2,26.8,56.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WTLOS,,41877319.74292008,1310.81,,,,https://www.coingecko.com/en/coins/wrapped-telos,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,88.76,-98.0167,2024-03-14T20:49:31.000Z,0.124173,1317.69909,2023-11-22T14:59:35.000Z,asset-backed-tokens,,,,,,,,523241.18999999994,,,,,,1.76,,,,1052727,,1.79,wrapped-mistcoin,https://coin-images.coingecko.com/coins/images/32490/large/355966EE-F4AD-4023-A38E-59B9DEF1C6C3.jpeg?1732678326,,,,2026-08-03T05:31:20.000Z,,1.74,921114,-6416.302025427693,-0.69176,,1000000,Wrapped MistCoin,,-0.012262608808430553,15.4,-0.1,-76.3,-0.8,22.7,-5.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WMC,,598004.69,14.8,,,,https://www.coingecko.com/en/coins/wrapped-mistcoin,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4955.47,-62.49801,2025-08-24T11:36:41.000Z,1400.74,32.67239,2025-04-08T17:25:23.000Z,asset-backed-tokens,,,,,,,,479.8876206664076,,,,,,1858.4,,,,891853,,1897.96,osmosis-alleth,https://coin-images.coingecko.com/coins/images/50162/large/allETH.png?1726128299,,,,2026-08-03T06:10:20.000Z,,1837.79,891853,-10114.524550062488,-1.12139,,,Osmosis allETH,,-21.184304101687303,1.3,0.1,-45.9,-0.4,6.6,-3.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ETH,,479.8876206664076,27946,,,,https://www.coingecko.com/en/coins/osmosis-alleth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.535012,-92.23577,2024-03-24T08:08:41.000Z,0.00416213,898.03574,2026-07-24T11:57:20.000Z,asset-backed-tokens,,,,,,,,20780561.46126481,,,,,,0.04153957,,,,863247,,0.04287577,wrapped-conflux,https://coin-images.coingecko.com/coins/images/25557/large/conflux.png?1696524689,,,,2026-08-03T06:10:20.000Z,,0.0415157,863247,-26536.423411776428,-2.98234,,,Wrapped Conflux,,-0.001332443185960416,-7.7,0.1,-80.4,-2.9,-8.9,-6.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WCFX,,20780561.46126481,11203.36,,,,https://www.coingecko.com/en/coins/wrapped-conflux,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.908721,-90.68928,2021-05-02T20:23:46.000Z,0.03552288,138.18008,2020-11-05T00:45:03.000Z,asset-backed-tokens,,,,,,,,9789699.32448278,,,,,,0.084608,,,,828291,,0.087648,compound-uniswap,https://coin-images.coingecko.com/coins/images/12696/large/compound-uni.png?1696512499,,,,2026-08-03T06:10:20.000Z,,0.084036,828291,-10673.855315413675,-1.27226,,,cUNI,,-0.001090314928132649,19.1,-0.3,-53.8,-1.7,28.6,5.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,CUNI,,9789699.32448278,0,,,,https://www.coingecko.com/en/coins/compound-uniswap,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,54.43,-99.27563,2021-11-26T04:44:56.000Z,0.02785184,1315.55689,2026-01-01T13:00:46.000Z,asset-backed-tokens,,,,,,,,1938142.803228906,,,,,,0.394259,,,,764155,,0.401323,wrapped-ampleforth,https://coin-images.coingecko.com/coins/images/20825/large/photo_2021-11-25_02-05-11.jpg?1696520218,,,,2026-08-03T06:10:20.000Z,,0.387052,764155,-7658.906688443967,-0.99233,,10000000,Wrapped Ampleforth,,-0.003966507597569169,0.8,0.1,-86.9,-1.1,-1.8,-3.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WAMPL,,1938142.803228906,5.87,,,,https://www.coingecko.com/en/coins/wrapped-ampleforth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,124382,-50.55769,2025-10-06T18:20:57.000Z,33445,83.87862,2025-04-25T23:17:56.000Z,asset-backed-tokens,,,,,,,,11.73280232,,,,,,61497,,,,721578,,62707,bridged-wrapped-bitcoin-bob-network,https://coin-images.coingecko.com/coins/images/51140/large/wbtc.png?1730208114,,,,2026-08-03T06:10:20.000Z,,60879,721578,2149.31,0.29875,,,Bridged Wrapped Bitcoin (BOB Network),,181.23,-7.7,0,-44.9,0.7,-2.9,-7.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBTC,,11.73280232,313.9,,,,https://www.coingecko.com/en/coins/bridged-wrapped-bitcoin-bob-network,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1.24,-8.01319,2025-10-10T14:42:21.000Z,0.688926,65.10977,2025-10-10T13:22:34.000Z,asset-backed-tokens,,,,,,,,572166.831952,,,,,,1.14,,,,650853,,1.14,hyperwave-hlp,https://coin-images.coingecko.com/coins/images/66821/large/hwhlp.png?1750652862,,,,2026-08-03T06:10:20.000Z,,1.13,650853,1417.83,0.21832,3303,,Hyperwave HLP,,0.0023167,0.2,0,12.3,0.3,0.5,0.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,HWHLP,,572166.831952,399.95,,,,https://www.coingecko.com/en/coins/hyperwave-hlp,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.412593,-98.31226,2024-03-26T21:45:16.000Z,1.09872e-07,6337744.5821,2026-03-27T12:40:00.000Z,asset-backed-tokens,,,,,,,,93275278.332776,,,,,,0.00696349,,,,648839,,0.00742497,wrapped-pokt,https://coin-images.coingecko.com/coins/images/31696/large/POKT.jpg?1703257336,,,,2026-08-03T02:49:50.000Z,,0.00696265,649522,-43014.7248090381,-6.21119,,,Wrapped POKT,,-0.000461158900599315,-12.1,-4.8,-82.6,-5.2,-15.5,-11.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WPOKT,,93077278.332776,13.93,,,,https://www.coingecko.com/en/coins/wrapped-pokt,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,8865.58,-79.03573,2025-08-14T21:51:03.000Z,333.32,457.6078,2025-04-12T06:20:59.000Z,asset-backed-tokens,,,,,,,,340.0941309994883,,,,,,1858.6,,,,632122,,1894.43,bridged-wrapped-ether-x-layer,https://coin-images.coingecko.com/coins/images/38360/large/weth.png?1717175703,,,,2026-08-03T06:10:20.000Z,,1852.85,632122,-8317.781551970867,-1.29876,,,x Layer Bridged WETH (x Layer),,-19.769336676615012,0.9,0.1,-46.4,-1.1,6.9,-4.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WETH,,340.0941309994883,441.71,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-x-layer,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1.14,-74.43805,2026-02-19T04:45:24.000Z,0.057386,406.47065,2026-03-27T18:11:00.000Z,asset-backed-tokens,,,,,,,,1841577.686022076,,,,,,0.290641,,,,535239,,0,resolv-wstusr,https://coin-images.coingecko.com/coins/images/51880/large/USR_LOGO.png?1732098841,,,,2026-07-19T18:02:40.000Z,,0,535239,,,,,Resolv wstUSR,,,-17.2,0,-73.3,-17.2,-17.2,-17.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WSTUSR,,1828752.944963781,46.45,,,,https://www.coingecko.com/en/coins/resolv-wstusr,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2002599,-99.90728,2023-12-27T20:01:27.000Z,754.64,146.04689,2026-04-11T10:50:00.000Z,asset-backed-tokens,,,,,,,,282.0716376731314,,,,,,1856.77,,,,523764,,1901.93,bridged-wrapped-ether-manta-pacific,https://coin-images.coingecko.com/coins/images/32212/large/wETH_32.png?1696817415,,,,2026-08-03T06:10:20.000Z,,1833.85,523764,-6323.323089586047,-1.19288,,,Bridged Wrapped Ether (Manta Pacific),,-22.81731781693884,-0.2,0.7,-46,-1.6,7.4,-4.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WETH,,282.0716376731314,21930,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-manta-pacific,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4948.3,-62.48426,2025-08-24T10:40:11.000Z,1405.18,32.11059,2025-04-08T17:25:15.000Z,asset-backed-tokens,,,,,,,,271.7869854929343,,,,,,1856.39,,,,504543,,1893.41,exactly-weth,https://coin-images.coingecko.com/coins/images/31174/large/ExaETH_1.png?1696530002,,,,2026-08-03T06:10:20.000Z,,1852.95,504543,-5148.851705733337,-1.01019,,,Exactly Wrapped Ether,,-19.100551129999985,-0.5,-0.2,-46,-1.1,5.5,-5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,EXAWETH,,271.7869854929343,0,,,,https://www.coingecko.com/en/coins/exactly-weth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.141084,-99.35631,2024-02-12T16:41:44.000Z,0.00027194,233.95116,2026-03-31T02:26:00.000Z,asset-backed-tokens,,,,,,,,506981848.3004895,,,,,,0.00090815,,,,460430,,0.00092597,wrapped-oas,https://coin-images.coingecko.com/coins/images/28493/large/Oasys_OAS_Token_Black_%281%29.png?1699333247,,,,2026-08-03T06:10:20.000Z,,0.00033542,460430,290157,170.40716,,,Wrapped OAS,,0.00057271,138.6,0.1,-92.1,170.7,109,148.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WOAS,,506981848.3004895,21.17,,,,https://www.coingecko.com/en/coins/wrapped-oas,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5.34,-87.13824,2025-01-04T15:06:01.000Z,0.655067,4.911,2026-06-24T17:34:20.000Z,asset-backed-tokens,,,,,,,,648468.4635648325,,,,,,0.687238,,,,445677,,0.697206,wrapped-sui-universal,https://coin-images.coingecko.com/coins/images/50482/large/UA-SUI-PAD.png?1727888681,,,,2026-08-03T06:10:20.000Z,,0.679341,445677,1222.82,0.27513,,,Wrapped SUI (Universal),,0.00185369,-7.9,0.3,-79.7,0,-10,-4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,USUI,,648468.4635648325,8903.55,,,,https://www.coingecko.com/en/coins/wrapped-sui-universal,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1.13,-85.23274,2025-01-17T17:53:34.000Z,0.161314,3.71298,2026-07-24T15:10:30.000Z,asset-backed-tokens,,,,,,,,2662905.56520728,,,,,,0.167303,,,,445528,,0.169865,meme-ssi,https://coin-images.coingecko.com/coins/images/53091/large/meme.png?1735214704,,,,2026-08-03T06:10:20.000Z,,0.167297,445528,-5506.29513235623,-1.22081,3716,,MEME.ssi,,-0.00207335509812917,-0.7,-0.1,-68.2,-0.9,-6.8,-4.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,MEME.SSI,,2662905.56520728,9560.74,,,,https://www.coingecko.com/en/coins/meme-ssi,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,28.74,-77.13354,2021-12-01T07:20:17.000Z,3.59,83.20618,2023-09-01T01:05:41.000Z,asset-backed-tokens,,,,,,,,64677.17730606867,,,,,,6.57,,,,425012,,6.59,wrapped-kcs,https://coin-images.coingecko.com/coins/images/16924/large/wrapped-kcs.jpeg?1696516495,,,,2026-08-03T06:10:20.000Z,,6.56,425012,-1159.7576648022514,-0.27213,,,Wrapped KCS,,-0.017510515640136504,-2.3,0.2,-37.7,0,-6.7,5.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WKCS,,64677.17730606867,5.42,,,,https://www.coingecko.com/en/coins/wrapped-kcs,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.602174,-94.50779,2024-12-03T16:48:59.000Z,0.03044267,8.63908,2026-07-28T01:19:40.000Z,asset-backed-tokens,,,,,,,,12640198.31973213,,,,,,0.03307263,,,,418059,,0.03365998,wrapped-iota,https://coin-images.coingecko.com/coins/images/38899/large/iota.jpg?1719453346,,,,2026-08-03T06:10:20.000Z,,0.03250317,418059,-11499.908225847583,-2.67715,,,Wrapped IOTA,,0.00044309,-7.5,0.7,-81.6,0.9,-15.3,-5.4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WIOTA,,12640198.31973213,66770,,,,https://www.coingecko.com/en/coins/wrapped-iota,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5384182,-99.02833,2020-04-20T16:47:07.000Z,0.0082457,634469537.49858,2025-08-19T11:20:29.000Z,asset-backed-tokens,,,,,,,,7.875203902080674,,,,,,52316,,,,412003,,53178,ptokens-btc,https://coin-images.coingecko.com/coins/images/10805/large/J51iIea.png?1696510764,,,,2026-08-03T06:07:50.000Z,,88.05,412003,411305,58968.08146,,8.002964314097083,pTokens BTC [OLD],,52228,-2.6,0,21955.2,-1.2,1.8,-4.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,PBTC,,7.875203902080674,100.98,,,,https://www.coingecko.com/en/coins/ptokens-btc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,10.42,-99.5871,2023-07-15T03:50:41.000Z,0.040144,7.19345,2026-08-01T20:31:20.000Z,asset-backed-tokens,,,,,,,,9472049,,,,,,0.04303174,,,,407612,,0.04419578,wrapped-kava,https://coin-images.coingecko.com/coins/images/26387/large/kava.jpeg?1696525465,,,,2026-08-03T06:10:20.000Z,,0.04039566,407612,19238.67,4.95365,,,Wrapped Kava,,0.00202967,-1.9,0,-88.6,7.7,-2.1,-2.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WKAVA,,9472049,2387.72,,,,https://www.coingecko.com/en/coins/wrapped-kava,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.542755,-99.72097,2024-03-08T02:34:56.000Z,0.00143476,5.55596,2026-07-29T20:06:50.000Z,asset-backed-tokens,,,,,,,,251938923.2119945,,,,,,0.00151448,,,,605791,,0.00152466,wrapped-ehmnd,https://coin-images.coingecko.com/coins/images/33234/large/ehmnd.png?1701147033,,,,2026-08-03T04:18:40.000Z,,0.0014998,381556,2943.92,0.77756,,400000000,Wrapped eHMND (eHMND),,1.169e-05,-3.9,0.1,-92.8,4.8,-6.1,-5.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WEHMND,,400000000,1.51,,,,https://www.coingecko.com/en/coins/wrapped-ehmnd,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.859426,-89.95433,2026-06-05T18:21:30.000Z,0.082288,4.91808,2026-08-01T18:45:20.000Z,asset-backed-tokens,,,,,,,,3892690.842879677,,,,,,0.086335,,,,336076,,0.08718,aave-v3-op,https://coin-images.coingecko.com/coins/images/32919/large/op.png?1699825542,,,,2026-08-03T06:10:20.000Z,,0.084752,336076,5726.32,1.73341,,,Aave v3 OP,,0.0014765,-8,0.7,,2.1,-19.6,-9.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AOP,,3892690.842879677,0,,,,https://www.coingecko.com/en/coins/aave-v3-op,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2.08,-66.30899,2024-07-23T20:44:44.000Z,0.70054,0.00766,2026-08-03T04:56:20.000Z,asset-backed-tokens,,,,,,,,457123.2214928415,,,,,,0.700593,,,,320268,,0.728583,wrapped-bmx-liquidity-token,https://coin-images.coingecko.com/coins/images/31532/large/wBLT_200x200.png?1696530341,,,,2026-08-03T06:10:20.000Z,,0.70054,320268,-12824.21801702265,-3.85005,4103,,Wrapped BMX Liquidity Token,,-0.027912491716830412,-9.5,0,-44.7,-3.8,-10.6,-7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBLT,,457123.2214928415,33876,,,,https://www.coingecko.com/en/coins/wrapped-bmx-liquidity-token,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.063231,-99.43528,2024-12-05T07:55:54.000Z,0.00029661,20.38591,2026-06-10T09:28:10.000Z,asset-backed-tokens,,,,,,,,838244027,,,,,,0.00035708,,,,299319,,0,wrapped-fio,https://coin-images.coingecko.com/coins/images/29183/large/fio_light_favicon_transparent_200x200.png?1696528141,,,,2026-07-31T04:27:10.000Z,,0,299319,,,,1000000000,Wrapped FIO,,,3.2,0,-98,-17.7,-5.2,4.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WFIO,,838244027,194.99,,,,https://www.coingecko.com/en/coins/wrapped-fio,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.483185,-85.54122,2024-12-07T20:38:21.000Z,5.05e-06,1383265.07584,2026-07-09T09:04:30.000Z,asset-backed-tokens,,,,,,,,4026280.674635099,,,,,,0.069863,,,,281306,,0.071404,wrapped-doge-universal,https://coin-images.coingecko.com/coins/images/40099/large/UA-DOGE_1.png?1725632510,,,,2026-08-03T06:10:20.000Z,,0.069312,281306,-2002.7281633848324,-0.70691,,,Wrapped DOGE (Universal),,-0.000502307170431801,-3.8,0.7,-64.3,-0.4,-13.6,-5.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,UDOGE,,4026280.674635099,4940.97,,,,https://www.coingecko.com/en/coins/wrapped-doge-universal,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.629865,-99.67499,2024-03-11T21:10:58.000Z,0.00198525,3.1158,2026-07-30T19:27:10.000Z,asset-backed-tokens,,,,,,,,125000000,,,,,,0.00204711,,,,255889,,0,wrapped-minima,https://coin-images.coingecko.com/coins/images/29011/large/wM.png?1732174336,,,,2026-08-01T02:17:40.000Z,,0,255889,,,,125000000,Wrapped Minima,,,-12.2,0,-90,0,-41.1,-0.4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WMINIMA,,125000000,50.32,,,,https://www.coingecko.com/en/coins/wrapped-minima,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4.09,-99.48927,2024-04-01T15:07:04.000Z,0.01674291,24.84798,2026-07-27T23:01:10.000Z,asset-backed-tokens,,,,,,,,11432015.36268766,,,,,,0.02090318,,,,239304,,0.02211979,wrapped-core,https://coin-images.coingecko.com/coins/images/29276/large/wcore.png?1696528228,,,,2026-08-03T06:10:20.000Z,,0.01901691,239304,20819,9.52892,,2100000000,Wrapped CORE,,0.00164951,-13.8,1.9,-95.6,7.8,-19.5,14.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WCORE,,11432015.36268766,6114.43,,,,https://www.coingecko.com/en/coins/wrapped-core,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,12835.74,-85.84909,2026-07-01T22:42:10.000Z,1345.68,34.97829,2026-06-30T13:52:10.000Z,asset-backed-tokens,,,,,,,,126.2803910900884,,,,,,1816.37,,,,229380,,1861.25,wrapped-eth-taiko,https://coin-images.coingecko.com/coins/images/38460/large/wETH_32.png?1717593430,,,,2026-08-03T06:10:20.000Z,,1800.36,229380,-4346.016821019206,-1.85945,,,Wrapped ETH (Taiko),,-33.904176110524986,-2.2,-0.4,-48.6,-2.2,6.7,-6.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WETH,,126.2803910900884,609.52,,,,https://www.coingecko.com/en/coins/wrapped-eth-taiko,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.863107,-98.34482,2024-06-05T16:15:22.000Z,0.01239566,15.25018,2026-06-10T11:06:50.000Z,asset-backed-tokens,,,,,,,,15417844.89437638,,,,,,0.01428602,,,,220267,,0.01453559,wrapped-bouncebit,https://coin-images.coingecko.com/coins/images/37948/large/BounceBit_Logo_White.png?1716047186,,,,2026-08-03T06:10:20.000Z,,0.01393675,220267,850.02,0.3874,,,Wrapped BounceBit,,-0.000132381618119131,-18.4,-0.3,-84.9,-2.1,-29.5,-18.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBB,,15417844.89437638,2467.52,,,,https://www.coingecko.com/en/coins/wrapped-bouncebit,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1.002,-1.12688,2024-01-01T16:50:13.000Z,0.988102,0.23604,2026-07-24T00:29:50.000Z,asset-backed-tokens,,,,,,,,217044.9742579098,,,,,,0.990434,,,,214969,,0.990649,aave-v3-frax,https://coin-images.coingecko.com/coins/images/32904/large/FRAX.png?1699802848,,,,2026-08-03T06:10:20.000Z,,0.990434,214969,9.61,0.00447,,,Aave v3 FRAX,,-4.6749999999873e-05,0,0,-0.7,0,0,-0.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AFRAX,,217044.9742579098,0,,,,https://www.coingecko.com/en/coins/aave-v3-frax,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.282705,-99.41914,2020-03-05T03:12:45.000Z,0.00158421,3.65526,2026-07-29T20:29:50.000Z,asset-backed-tokens,,,,,,,,123045781.6011285,,,,,,0.00164212,,,,202056,,0.00164325,compound-0x,https://coin-images.coingecko.com/coins/images/10644/large/czrx1.JPG?1696510618,,,,2026-08-03T06:10:20.000Z,,0.00160535,202056,2074.88,1.03754,,,c0x,,1.686e-05,-5.6,0.9,-65.5,0.9,-6.7,-6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,CZRX,,123045781.6011285,0,,,,https://www.coingecko.com/en/coins/compound-0x,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4912.1,-62.25474,2025-08-24T11:21:34.000Z,1390.2,33.36861,2025-04-08T17:30:59.000Z,asset-backed-tokens,,,,,,,,107.71096346613808,,,,,,1854.09,,,,199712,,1885.75,wrapped-frxeth,https://coin-images.coingecko.com/coins/images/35848/large/wrapped-sfrxeth.png?1709894604,,,,2026-08-03T06:10:20.000Z,,1839.31,199712,-1728.6911347007263,-0.85816,,,Wrapped frxETH,,-16.111333379732514,-0.6,0.1,-45.9,-1,5.7,-4.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WFRXETH,,107.71096346613808,40955,,,,https://www.coingecko.com/en/coins/wrapped-frxeth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,8.3321e-08,-96.12596,2024-12-03T13:44:23.000Z,3.84948e-10,738.53228,2025-11-26T09:35:00.000Z,asset-backed-tokens,,,,,,,,60071099715090.01,,,,,,3.228e-09,,,,193904,,0,wrapped-qom,https://coin-images.coingecko.com/coins/images/50469/large/qom_logo.png?1733348975,,,,2026-08-02T05:31:40.000Z,,0,193904,0,0,,,Wrapped QOM,,0,0.4,0,-78.3,0.8,0,0.4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WQOM,,61437008059293.57,158.25,,,,https://www.coingecko.com/en/coins/wrapped-qom,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.381054,-99.67586,2021-10-26T01:31:40.000Z,0.00108604,13.72824,2026-07-21T09:23:10.000Z,asset-backed-tokens,,,,,,,,155034666.7078851,,,,,,0.00123513,,,,191489,,0.00131688,wrapped-one,https://coin-images.coingecko.com/coins/images/18183/large/wonelogo.png?1696517683,,,,2026-08-03T06:10:20.000Z,,0.0012083,191489,-479.7684069481038,-0.24992,,,Wrapped One,,-6.82506052768e-06,6.2,-2.8,-87.9,-0.6,-33.9,-51.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WONE,,155034666.7078851,2375.58,,,,https://www.coingecko.com/en/coins/wrapped-one,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2000150,-99.90749,2024-01-16T20:40:57.000Z,1287.97,43.65875,2026-07-09T09:09:20.000Z,asset-backed-tokens,,,,,,,,91.8272225457486,,,,,,1850.28,,,,169943,,1882.37,bridged-wrapped-ether-scroll,https://coin-images.coingecko.com/coins/images/32315/large/weth_%281%29.png?1697365181,,,,2026-08-03T06:10:20.000Z,,1834.22,169943,-1228.0063561823918,-0.71741,,,Bridged Wrapped Ether (Scroll),,-13.777854372733145,-1.2,-0.1,-46.2,-1.6,5.1,-6.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WETH,,91.8272225457486,22280,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-scroll,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.620778,-73.16519,2024-12-12T18:50:07.000Z,0.100686,65.44903,2023-06-10T09:00:03.000Z,asset-backed-tokens,,,,,,,,1011265.19015492,,,,,,0.166585,,,,168461,,0.415857,compound-chainlink-token,https://coin-images.coingecko.com/coins/images/23943/large/iShot2022-02-25_14.35.54.png?1696523139,,,,2026-08-03T06:10:20.000Z,,0.165896,168461,-2024.0164055317582,-1.18721,,,cLINK,,-0.002001469471347772,-2.2,-0.1,-48.2,-1.3,3.5,-61,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,CLINK,,1011265.19015492,0,,,,https://www.coingecko.com/en/coins/compound-chainlink-token,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1.57,-99.45312,2022-05-23T11:23:28.000Z,0.00838192,2.47381,2026-07-31T15:26:50.000Z,asset-backed-tokens,,,,,,,,14639515.16053501,,,,,,0.00858928,,,,125801,,0.00907372,wrapped-energi,https://coin-images.coingecko.com/coins/images/25462/large/Energi.jpeg?1696524592,,,,2026-08-03T06:10:20.000Z,,0.00854701,125801,-6115.495265541947,-4.63588,,,Wrapped Energi,,-0.000433104180186708,-4.6,0.1,-75.8,-1.4,-12.5,-1.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WNRG,,14639515.16053501,400.97,,,,https://www.coingecko.com/en/coins/wrapped-energi,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,233.95,-99.99795,2024-01-18T20:37:24.000Z,0.00470734,2.11383,2026-07-02T22:01:30.000Z,asset-backed-tokens,,,,,,,,25185837.16471322,,,,,,0.00480684,,,,121059,,0.00485966,wrapped-astar,https://coin-images.coingecko.com/coins/images/26638/large/astar.jpeg?1696525710,,,,2026-08-03T06:10:20.000Z,,0.00477016,121059,-929.1719850156514,-0.76169,,,ArthSwap Wrapped ASTR,,-3.6672354682674e-05,-5,0.4,-78.8,-1.4,-7.8,-6.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WASTR,,25185837.16471322,386.81,,,,https://www.coingecko.com/en/coins/wrapped-astar,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,3019.26,-44.28696,2024-12-04T04:56:49.000Z,1345.32,25.03506,2025-10-10T13:29:29.000Z,asset-backed-tokens,,,,,,,,65.68376079266463,,,,,,1682.12,,,,110492,,1705.08,wrapped-ceth,https://coin-images.coingecko.com/coins/images/39711/large/WETH.PNG?1723731131,,,,2026-08-03T06:10:20.000Z,,1639.68,110492,,,,,Wrapped cETH,,,0.6,0.4,-32.4,2.1,6,1.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,CETH,,65.68376079266463,20.74,,,,https://www.coingecko.com/en/coins/wrapped-ceth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.04600982,-92.22711,2024-12-06T14:40:53.000Z,0.00256459,39.44882,2026-06-23T06:22:20.000Z,asset-backed-tokens,,,,,,,,29795106.75151918,,,,,,0.00357629,,,,106560,,0.00369099,wrapped-g,https://coin-images.coingecko.com/coins/images/51955/large/Gravity_Icon_Dark.png?1732238090,,,,2026-08-03T06:10:20.000Z,,0.00336863,106560,614.39,0.57991,,,Wrapped G,,-1.7278172410409e-05,7.5,1.5,-69.5,0.3,6,5.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WG,,29795106.75151918,6528.45,,,,https://www.coingecko.com/en/coins/wrapped-g,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5983.8,-61.60126,2025-08-24T10:40:10.000Z,1674.3,37.2339,2025-04-08T17:30:11.000Z,asset-backed-tokens,,,,,,,,43.69334476297583,,,,,,2297.7,,,,100394,,2345.3,exactly-wsteth,https://coin-images.coingecko.com/coins/images/31172/large/ExawstETH_1.png?1696530000,,,,2026-08-03T06:10:20.000Z,,2297.7,100394,-1381.8089041507774,-1.35769,,,Exactly Wrapped stETH,,-31.625157370000125,-1.1,0,-44.6,-1.4,5.5,-5.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,EXAWSTETH,,43.69334476297583,0,,,,https://www.coingecko.com/en/coins/exactly-wsteth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5123.96,-63.6848,2025-10-10T12:06:36.000Z,1086.71,71.23036,2022-11-22T01:08:56.000Z,asset-backed-tokens,,,,,,,,49.62360275056766,,,,,,1860.77,,,,92341,,1893.1,axlweth,https://coin-images.coingecko.com/coins/images/28171/large/weth-wei_D_3x.png?1696527174,,,,2026-08-03T06:10:20.000Z,,1845.24,92341,-466.0069639377907,-0.50212,,,Axelar Wrapped Ether,,-9.4528152921132,0,0.4,-45.7,-1.3,5.8,-3.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AXLETH,,49.62360275056766,4920.83,,,,https://www.coingecko.com/en/coins/axlweth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5.92,-95.61755,2024-03-13T00:48:58.000Z,0.247468,4.78182,2026-07-22T20:38:00.000Z,asset-backed-tokens,,,,,,,,329287.9553951939,,,,,,0.259302,,,,85385,,0,wrapped-elastos,https://coin-images.coingecko.com/coins/images/24855/large/oH2NiuBC_400x400.jpeg?1696524015,,,,2026-07-23T07:31:50.000Z,,0,85385,,,,,Wrapped Elastos,,,-17.6,0,-83.7,2.9,-28.2,-6.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WELA,,329287.9553951939,199,,,,https://www.coingecko.com/en/coins/wrapped-elastos,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,30.6,-73.01538,2024-12-12T18:51:10.000Z,6.87,20.2056,2026-06-06T00:24:45.000Z,asset-backed-tokens,,,,,,,,9754.003398564188,,,,,,8.26,,,,80545,,8.44,osmosis-alllink,https://coin-images.coingecko.com/coins/images/50183/large/link.png?1726178473,,,,2026-08-03T06:10:20.000Z,,8.17,80545,-801.8349595031323,-0.98569,,,Osmosis allLINK,,-0.08267393726102235,0.8,0.1,-47.6,0.2,3.8,-4.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,LINK,,9754.003398564188,85.56,,,,https://www.coingecko.com/en/coins/osmosis-alllink,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,9735.11,-99.99189,2024-01-18T20:22:51.000Z,0.740677,6.5383,2026-07-29T21:06:20.000Z,asset-backed-tokens,,,,,,,,101259.1182338822,,,,,,0.789105,,,,79901,,0.796701,wdot,https://coin-images.coingecko.com/coins/images/26650/large/polkadot.png?1696525722,,,,2026-08-03T06:10:20.000Z,,0.782714,79901,628.52,0.79286,,,WDOT,,0.00624007,-6.4,0.1,-77.5,0.4,-10,-4.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WDOT,,101259.1182338822,126.33,,,,https://www.coingecko.com/en/coins/wdot,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1.67,-99.70896,2022-04-10T05:33:40.000Z,0.0048174,0.83383,2026-06-30T12:58:40.000Z,asset-backed-tokens,,,,,,,,16172083.62139713,,,,,,0.00485757,,,,78557,,0,wrapped-shiden-network,https://coin-images.coingecko.com/coins/images/24817/large/sdn.png?1696523975,,,,2026-06-30T17:53:20.000Z,,0,78557,,,,,Wrapped Shiden Network,,,-39.9,0,,-4.9,-39.9,-9.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WSDN,,16172070.4154903,1.36,,,,https://www.coingecko.com/en/coins/wrapped-shiden-network,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4894.44,-62.02621,2025-08-24T11:03:20.000Z,1102.42,68.59336,2025-03-05T11:49:46.000Z,asset-backed-tokens,,,,,,,,41.89553768601266,,,,,,1858.6,,,,77870,,1983.42,bridged-wrapped-ethereum-bob-network,https://coin-images.coingecko.com/coins/images/51141/large/WETH_%281%29.png?1730208185,,,,2026-08-03T06:10:20.000Z,,1854.95,77870,-5117.181251748465,-6.16624,,,BOB Bridged WETH (BOB Network),,-123.27439359518849,-3.7,0.1,-46,-6.4,5.6,-4.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WETH,,41.89553768601266,242.41,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ethereum-bob-network,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,237609,-72.3881,2025-11-10T08:15:38.000Z,37042,77.12083,2024-01-23T13:37:37.000Z,asset-backed-tokens,,,,,,,,1.1038055,,,,,,65608,,,,72419,,67282,wrapped-btc-caviarnine,https://coin-images.coingecko.com/coins/images/34152/large/XWBTC.png?1704204812,,,,2026-08-02T16:26:50.000Z,,64372,72419,1275.49,1.79285,,,Instabridge Wrapped BTC (Radix),,1155.54,4.6,0.9,-40.8,5.3,9.4,-6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,XWBTC,,1.1038055,264.61,,,,https://www.coingecko.com/en/coins/wrapped-btc-caviarnine,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4951.08,-61.61113,2025-08-22T14:14:28.000Z,1427.47,33.1489,2025-04-09T04:40:05.000Z,asset-backed-tokens,,,,,,,,37.62449877360303,,,,,,1900.66,,,,71511,,0,graphlinq-wrapped-eth,https://coin-images.coingecko.com/coins/images/50929/large/%D0%A1%D0%BD%D0%B8%D0%BC%D0%BE%D0%BA_%D1%8D%D0%BA%D1%80%D0%B0%D0%BD%D0%B0_2024-10-03_%D0%B2_18.14.24.png?1729582406,,,,2026-07-31T06:45:40.000Z,,0,71511,,,,,GraphLinq Wrapped ETH,,,3.9,0,-47.7,-0.1,19.5,1.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WETH,,37.62449877360303,978.84,,,,https://www.coingecko.com/en/coins/graphlinq-wrapped-eth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4936.62,-61.72161,2025-08-24T11:33:07.000Z,1421.45,32.93877,2025-04-08T17:35:52.000Z,asset-backed-tokens,,,,,,,,35.83475913189775,,,,,,1889.66,,,,67716,,0,wrapped-eth-skale,https://coin-images.coingecko.com/coins/images/39143/large/wETH_32.png?1720748961,,,,2026-07-12T17:49:00.000Z,,0,67716,,,,,Wrapped ETH (SKALE),,,21.3,0,,17.8,18.2,-5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ETHC,,34.33475913189775,1.49,,,,https://www.coingecko.com/en/coins/wrapped-eth-skale,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.299207,-99.75525,2022-04-06T03:44:20.000Z,0.00032757,123.56142,2026-06-29T15:12:00.000Z,asset-backed-tokens,,,,,,,,89060286.31083822,,,,,,0.00073232,,,,65220,,0.00073249,wrapped-velas,https://coin-images.coingecko.com/coins/images/23900/large/AJADWZpI_400x400.png?1696523100,,,,2026-08-03T02:47:30.000Z,,0.00073228,65220,-11.828549589292379,-0.01813,,,Wrapped Velas,,-1.32815085119e-07,101,0,-62.1,0,12.7,12.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WVLX,,89060286.31083822,20.02,,,,https://www.coingecko.com/en/coins/wrapped-velas,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5653.37,-85.76448,2025-08-13T23:18:18.000Z,696.98,15.46703,2026-08-03T06:02:30.000Z,asset-backed-tokens,,,,,,,,77.61233025436562,,,,,,804.79,,,,62463,,1505.5,bridged-wrapped-ether-stargate,https://coin-images.coingecko.com/coins/images/31184/large/wETH_32.png?1696530012,,,,2026-08-03T06:10:20.000Z,,699.62,62463,-41526.88207599854,-39.93339,,,Bridged Wrapped Ether (Stargate),,-535.0820227629782,-22.9,0,-58,7.9,-20.2,-25.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WETH,,77.61233025436562,45.12,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-stargate,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.830771,-94.37512,2024-04-22T03:15:06.000Z,0.04106241,13.80212,2026-06-28T07:55:00.000Z,asset-backed-tokens,,,,,,,,1332830.583,,,,,,0.04672989,,,,62283,,0,wrapped-bone,https://coin-images.coingecko.com/coins/images/37026/large/WBONE2.png?1713157123,,,,2026-07-31T10:48:00.000Z,,0,62283,,,,,Wrapped BONE,,,4.5,0,-79.9,-2.2,12.3,4.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBONE,,1332830.583,178.4,,,,https://www.coingecko.com/en/coins/wrapped-bone,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,8.17,-79.24044,2024-12-05T21:34:05.000Z,0.894124,89.73738,2026-02-05T17:06:20.000Z,asset-backed-tokens,,,,,,,,34874.39986181979,,,,,,1.7,,,,59167,,1.72,wrapped-near-universal,https://coin-images.coingecko.com/coins/images/50645/large/UA-NEAR_1.png?1728579564,,,,2026-08-03T06:10:20.000Z,,1.69,59167,-695.1719633858593,-1.16128,,,Wrapped NEAR (Universal),,-0.020028685424669845,-11.8,0.2,-28.9,-0.6,-15.6,-8.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,UNEAR,,34874.39986181979,1786.79,,,,https://www.coingecko.com/en/coins/wrapped-near-universal,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,6.13,-98.19131,2024-03-12T23:05:28.000Z,0.101946,8.66776,2026-07-31T15:10:00.000Z,asset-backed-tokens,,,,,,,,480850.3131933937,,,,,,0.110782,,,,53270,,0.12355,aave-v3-bal,https://coin-images.coingecko.com/coins/images/32903/large/BAL_%281%29.png?1699802595,,,,2026-08-03T06:10:20.000Z,,0.110782,53270,-1918.5353448937167,-3.47636,,,Aave v3 BAL,,-0.004001270000000001,6.2,0,-90.7,-5.2,22.2,-8.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ABAL,,480850.3131933937,0,,,,https://www.coingecko.com/en/coins/aave-v3-bal,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5.91,-99.87213,2022-04-04T01:55:19.000Z,0.00653331,15.76168,2026-07-31T12:19:40.000Z,asset-backed-tokens,,,,,,,,6943738.122701373,,,,,,0.00756307,,,,52516,,0.0079723,wrapped-moonbeam,https://coin-images.coingecko.com/coins/images/23688/large/Moonbeam_WGLMR_ICON.png?1716655228,,,,2026-08-02T07:34:40.000Z,,0.00756292,52516,-2633.1110129487424,-4.77453,,,Wrapped Moonbeam,,-0.000379206555088855,-13.6,-4.5,-88.5,-0.9,-9.8,-13.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WGLMR,,6943738.122701373,13.88,,,,https://www.coingecko.com/en/coins/wrapped-moonbeam,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.237904,-98.72849,2022-06-01T07:27:55.000Z,0.00223139,35.56454,2026-03-28T19:07:00.000Z,asset-backed-tokens,,,,,,,,15978799.497515792,,,,,,0.00302498,,,,48337,,0.00307666,wrapped-ever,https://coin-images.coingecko.com/coins/images/25838/large/everscale1642689451662.png?1696524922,,,,2026-08-03T06:10:20.000Z,,0.00302113,48337,-729.168527991118,-1.48609,,,Wrapped Ever,,-4.5734260685275e-05,-36.4,0,-68.8,-0.7,-94.2,-28.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WEVER,,15978799.497515792,834.64,,,,https://www.coingecko.com/en/coins/wrapped-ever,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,153012,-57.05283,2025-04-08T22:47:23.000Z,1313.12,4904.44316,2025-05-03T19:23:54.000Z,asset-backed-tokens,,,,,,,,0.6464662943477307,,,,,,65714,,,,42482,,0,wrapped-bitcoin-universal,https://coin-images.coingecko.com/coins/images/50252/large/UA-BTC_1.png?1726721793,,,,2026-07-22T22:25:00.000Z,,0,42482,,,,,Wrapped Bitcoin (Universal),,,8.2,0,-44.7,2,-17.1,1.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,UBTC,,0.6464662943477307,28.8,,,,https://www.coingecko.com/en/coins/wrapped-bitcoin-universal,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5110.52,-59.62544,2025-08-09T09:08:50.000Z,1405.61,46.79406,2025-04-08T20:00:29.000Z,asset-backed-tokens,,,,,,,,18.953275,,,,,,2063.35,,,,39107,,0,instabridge-wrapped-eth,https://coin-images.coingecko.com/coins/images/34680/large/xETH.png?1705736121,,,,2026-07-27T20:11:50.000Z,,0,39107,,,,,Instabridge Wrapped ETH (Radix),,,31.9,0,-43.2,6.3,31.1,10.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,XETH,,18.953275,75.37,,,,https://www.coingecko.com/en/coins/instabridge-wrapped-eth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.112313,-97.45149,2024-03-13T22:06:52.000Z,0.00272944,4.86826,2026-07-26T04:16:20.000Z,asset-backed-tokens,,,,,,,,13512811.335,,,,,,0.00286232,,,,38567,,0.0030092,wrapped-fuse,https://coin-images.coingecko.com/coins/images/33535/large/3WFUSE_token_logo_crl.png?1703026207,,,,2026-08-03T06:10:20.000Z,,0.00282545,38567,-1382.060752418467,-3.45957,,,Wrapped FUSE,,-9.4057634105884e-05,-7.5,-0.2,-72.8,-3.7,-8,-5.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WFUSE,,13512811.335,424.49,,,,https://www.coingecko.com/en/coins/wrapped-fuse,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.01942489,-98.14481,2024-03-13T07:06:07.000Z,6.653e-09,5416678.68483,2026-03-29T10:21:00.000Z,asset-backed-tokens,,,,,,,,100006955.7479462,,,,,,0.00036037,,,,36041,,0.00036533,wrapped-banano,https://coin-images.coingecko.com/coins/images/32617/large/WBAN.jpg?1698749253,,,,2026-08-03T06:10:20.000Z,,0.00035295,36041,-321.3613972650928,-0.88379,,,Wrapped Banano,,-3.224120180341e-06,-17.3,0.3,-70.4,-1.1,-13.5,-1.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBAN,,100006955.7479462,16.41,,,,https://www.coingecko.com/en/coins/wrapped-banano,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2426.86,-98.8665,2021-09-02T14:54:26.000Z,19.95,37.91862,2026-06-06T05:11:15.000Z,asset-backed-tokens,,,,,,,,1244,,,,,,27.51,,,,34220,,27.84,wrapped-virgin-gen-0-cryptokitties,https://coin-images.coingecko.com/coins/images/12875/large/wvg0.png?1696512663,,,,2026-08-03T01:03:40.000Z,,27.23,34220,-131.3858193118067,-0.38247,7631,,Wrapped Virgin Gen-0 CryptoKittties,,-0.10561561037926737,15.1,-0.6,-65.2,1.4,15.1,15.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WVG0,,1244,137.54,,,,https://www.coingecko.com/en/coins/wrapped-virgin-gen-0-cryptokitties,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2.78,-98.98118,2024-02-27T04:26:01.000Z,0.02757458,2.6844,2026-07-29T21:07:10.000Z,asset-backed-tokens,,,,,,,,1070393.177,,,,,,0.02831479,,,,30328,,0.02883718,wrapped-zetachain,https://coin-images.coingecko.com/coins/images/35398/large/wzeta.png?1708490516,,,,2026-08-03T06:10:20.000Z,,0.02787259,30328,-453.47116447856024,-1.47321,,,Wrapped ZETA,,-0.000442075792628914,-15.9,0.6,-84.4,-0.9,-23,-12.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WZETA,,1070393.177,229.05,,,,https://www.coingecko.com/en/coins/wrapped-zetachain,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.00747777,-94.135,2024-05-13T19:16:58.000Z,1.68797e-07,259720.91527,2026-01-22T00:09:39.000Z,asset-backed-tokens,,,,,,,,68260689.13605766,,,,,,0.00043857,,,,29938,,0.00047861,wrapped-thunder-token,https://coin-images.coingecko.com/coins/images/30924/large/thunder.png?1696529767,,,,2026-08-03T06:10:20.000Z,,0.00041763,29938,-1719.4927322955336,-5.43153,,,Wrapped Thunder Token,,-1.4564666703838e-05,-28.4,7,-84,5.5,-28.8,-25.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WTT,,68260689.13605766,3627.02,,,,https://www.coingecko.com/en/coins/wrapped-thunder-token,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,9.48,-97.95699,2025-03-27T08:36:05.000Z,0.189133,2.35148,2026-07-29T21:09:00.000Z,asset-backed-tokens,,,,,,,,144187.7956519116,,,,,,0.19358,,,,27912,,0.197975,bread-2,https://coin-images.coingecko.com/coins/images/54952/large/photo_2025-03-21_13.46.43.jpeg?1742805118,,,,2026-08-03T03:04:20.000Z,,0.191939,27912,71.57,0.25706,8032,,Bread,,0.00049634,-17.6,-0.3,-90.3,1.2,-28.4,-17.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,BREAD,,144187.7956519116,1.85,,,,https://www.coingecko.com/en/coins/bread-2,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1559.11,-99.58504,2022-08-31T23:02:31.000Z,6.43,0.6886,2026-08-01T18:50:40.000Z,asset-backed-tokens,,,,,,,,4233.719945199783,,,,,,6.47,,,,27391,,0,wrapped-ether,https://coin-images.coingecko.com/coins/images/26639/large/wrapped-ether.png?1726646462,,,,2026-08-01T20:05:10.000Z,,0,27391,,,,210700000,Wrapped ETC,,,-8.3,0,-67.7,-2.1,-8.3,-8.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WETC,,4232.84180805344,5.18,,,,https://www.coingecko.com/en/coins/wrapped-ether,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,7.99,-99.65372,2022-04-02T08:59:25.000Z,0.02038408,35.72232,2026-04-19T11:01:00.000Z,asset-backed-tokens,,,,,,,,949630,,,,,,0.02766575,,,,26273,,0.02844433,wrapped-flow,https://coin-images.coingecko.com/coins/images/24045/large/wrapped-flow.png?1696523236,,,,2026-08-03T06:10:20.000Z,,0.02752665,26273,-276.3791923345598,-1.041,,1400000000,Wrapped Flow,,-0.000291960362896644,9.7,0.1,-92.2,-1.9,-2.1,8.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WFLOW,,949630,134319,,,,https://www.coingecko.com/en/coins/wrapped-flow,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,145.41,-98.30549,2024-03-11T09:31:52.000Z,2.38,3.64833,2026-06-10T22:20:20.000Z,asset-backed-tokens,,,,,,,,10656,,,,,,2.46,,,,26246,,2.51,wmetis,https://coin-images.coingecko.com/coins/images/34526/large/metis.jpeg?1705305707,,,,2026-08-03T06:10:20.000Z,,2.46,26246,-378.08336094532933,-1.42006,,10000000,Wrapped Metis,,-0.03456325049668507,-8.4,-0.3,-83.2,-1.3,-13.8,-9.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WMETIS,,10656,11087.32,,,,https://www.coingecko.com/en/coins/wmetis,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4.01e-06,-97.80611,2024-04-16T21:22:55.000Z,7.6314e-08,15.41884,2026-06-09T00:53:10.000Z,asset-backed-tokens,,,,,,,,292380000000,,,,,,8.8081e-08,,,,25754,,9.0613e-08,wrapped-basedoge,https://coin-images.coingecko.com/coins/images/37079/large/coingecko_200x200_logo_basedoge.png?1713249900,,,,2026-08-03T06:10:20.000Z,,8.754e-08,25754,-246.24725764805044,-0.94709,8208,420000000000,Wrapped BaseDOGE,,-8.46133018e-10,-6.2,0.5,-66.8,-2,-12.2,-6.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBASEDOGE,,292380000000,35.43,,,,https://www.coingecko.com/en/coins/wrapped-basedoge,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2.92e-06,-97.97436,2023-12-16T12:50:32.000Z,5.3483e-08,10.60012,2026-06-30T14:40:20.000Z,asset-backed-tokens,,,,,,,,420000000000,,,,,,5.9153e-08,,,,24846,,5.941e-08,wrapped-optidoge,https://coin-images.coingecko.com/coins/images/31066/large/Wrapped_OptiDoge_logo_200x200px_.png?1696529900,,,,2026-08-03T06:10:20.000Z,,5.7949e-08,24846,-95.92468598633786,-0.3846,8254,420000000000,Wrapped OptiDoge,,-2.32247971e-10,0.8,-0.1,-79.1,-1,-10.8,-5.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WOPTIDOGE,,420000000000,13.18,,,,https://www.coingecko.com/en/coins/wrapped-optidoge,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.731826,-94.33411,2024-12-05T08:57:29.000Z,0.04037837,2.68978,2026-08-01T18:52:30.000Z,asset-backed-tokens,,,,,,,,534279.3367394761,,,,,,0.04146446,,,,22155,,0.04197787,wrapped-sei-universal,https://coin-images.coingecko.com/coins/images/51023/large/UA-SEI_1.png?1729770680,,,,2026-08-03T06:10:20.000Z,,0.04101412,22155,-172.05879639564228,-0.77063,,,Wrapped SEI (Universal),,-0.000324363304108295,-10.2,0.8,-84.6,-1.8,-17,-9.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,USEI,,534279.3367394761,12.53,,,,https://www.coingecko.com/en/coins/wrapped-sei-universal,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,36.26,-82.32151,2025-09-30T08:20:41.000Z,5.68,12.77964,2026-06-19T19:28:40.000Z,asset-backed-tokens,,,,,,,,3303.148775811403,,,,,,6.41,,,,21176,,6.72,wrapped-avalanche-universal,https://coin-images.coingecko.com/coins/images/66473/large/UA-AVAX.png?1749481568,,,,2026-08-03T06:10:20.000Z,,6.39,21176,-746.0112413643401,-3.40307,,,Wrapped Avalanche (Universal),,-0.2262078475054068,-2.2,0.2,-69.8,-0.3,-7.7,-6.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,UAVAX,,3303.148775811403,397.29,,,,https://www.coingecko.com/en/coins/wrapped-avalanche-universal,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,3.82,-99.59029,2023-12-27T13:01:40.000Z,0.01563066,0.00637,2026-08-02T19:19:40.000Z,asset-backed-tokens,,,,,,,,1346794.667648968,,,,,,0.01563166,,,,21053,,0.01563293,wrapped-neon,https://coin-images.coingecko.com/coins/images/31011/large/neon-evm.png?1696529848,,,,2026-08-03T03:13:00.000Z,,0.01563066,21053,,,,,Wrapped Neon,,,-16.9,0,-81,-3.5,-17.7,-18.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WNEON,,1346794.667648968,3.41,,,,https://www.coingecko.com/en/coins/wrapped-neon,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,15.24,-96.18853,2024-12-06T20:06:49.000Z,0.232593,149.75881,2026-06-11T16:39:30.000Z,asset-backed-tokens,,,,,,,,25268.15841943091,,,,,,0.580921,,,,14678.81,,0,wrapped-aptos-universal,https://coin-images.coingecko.com/coins/images/50646/large/UA-APTOS-PAD_1.png?1728579627,,,,2026-08-01T15:53:40.000Z,,0,14678.81,,,,,Wrapped Aptos (Universal),,,-4.8,0,-86.4,0.3,-7.8,-4.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,UAPT,,25268.15841943091,69.6,,,,https://www.coingecko.com/en/coins/wrapped-aptos-universal,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2293968,-99.90296,2023-12-09T18:23:03.000Z,1278.33,74.13083,2026-04-21T11:15:00.000Z,asset-backed-tokens,,,,,,,,5.840321301652828,,,,,,2225.96,,,,13000.85,,2308.7,bridged-wrapped-steth-manta-pacific,https://coin-images.coingecko.com/coins/images/32218/large/wstETH.png?1696832978,,,,2026-08-03T06:10:20.000Z,,2210.58,13000.85,,,,,Bridged Wrapped stETH (Manta Pacific),,,-1.8,0.7,-44.2,-2.9,6.1,-6.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WSTETH,,5.840321301652828,93.02,,,,https://www.coingecko.com/en/coins/bridged-wrapped-steth-manta-pacific,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,3.61,-70.35038,2025-08-14T01:38:58.000Z,0.77147,38.69187,2026-04-11T07:49:00.000Z,asset-backed-tokens,,,,,,,,11213.26113653435,,,,,,1.07,,,,11997.87,,2.03,ultraxrp,https://coin-images.coingecko.com/coins/images/67529/large/UltraXRP_logo.png?1753084490,,,,2026-08-03T06:10:20.000Z,,1.069,11997.83,-51.058496615145486,-0.42376,,,UltraXRP,,-0.004555342190712741,-22.9,0,-63.7,0.1,-37.5,-1.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ULTRAXRP,,13813.97068615565,18.01,,,,https://www.coingecko.com/en/coins/ultraxrp,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.160571,-80.13697,2024-11-01T06:20:59.000Z,0.01675948,90.30561,2025-10-10T13:26:03.000Z,asset-backed-tokens,,,,,,,,331351,,,,,,0.03189423,,,,10568.18,,0,wrapped-corinthians-kayen,https://coin-images.coingecko.com/coins/images/51207/large/SCCP.png?1742890654,,,,2026-07-14T08:18:40.000Z,,0,10568.18,,,,,Wrapped Corinthians (Kayen),,,8.1,0,,-2.4,-18,14.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WSCCP,,331351,3.36,,,,https://www.coingecko.com/en/coins/wrapped-corinthians-kayen,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,6511.46,-63.43872,2025-06-10T02:05:18.000Z,2039.71,16.71597,2026-06-03T05:00:00.000Z,asset-backed-tokens,,,,,,,,3.033028022376096,,,,,,2380.67,,,,7220.65,,0,bridged-wrapped-steth-fuse,https://coin-images.coingecko.com/coins/images/51545/large/logo_%2811%29.png?1731503581,,,,2026-07-23T04:10:30.000Z,,0,7220.65,,,,,Bridged Wrapped stETH (Fuse),,,6.8,0,-36,9.1,11.6,9.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WSTETH,,3.033028022376096,38.41,,,,https://www.coingecko.com/en/coins/bridged-wrapped-steth-fuse,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.00222629,-99.9872,2022-04-21T05:37:20.000Z,2.56159e-07,11.26885,2026-06-22T07:48:10.000Z,asset-backed-tokens,,,,,,,,25147264509.84025,,,,,,2.85026e-07,,,,7167.62,,2.87755e-07,wrapped-btt,https://coin-images.coingecko.com/coins/images/24933/large/TKfjV9RNKJJCqPvBtK8L7Knykh7DNWvnYt.png?1696524089,,,,2026-08-02T17:39:10.000Z,,2.84842e-07,7167.62,-25.174739761784622,-0.35,,,Wrapped BTT,,-1.001092574e-09,-1.2,-0.6,-71.9,-0.9,7.1,-1.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBTT,,25147264509.84025,5.61,,,,https://www.coingecko.com/en/coins/wrapped-btt,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.140147,-97.77281,2024-05-05T14:16:36.000Z,0.00280056,11.45446,2025-10-19T23:09:10.000Z,asset-backed-tokens,,,,,,,,2110304,,,,,,0.00312135,,,,6587.21,,0.00318986,wrapped-massa,https://coin-images.coingecko.com/coins/images/37408/large/communityIcon_7rc7izaatzc71.png?1714373074,,,,2026-08-03T06:10:20.000Z,,0.00312109,6587.21,-143.60726067872565,-2.13358,,,Wrapped Massa,,-6.8154480693366e-05,-2.5,0,-77.2,-2,-3.9,-2.4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WMAS,,2110304,129.61,,,,https://www.coingecko.com/en/coins/wrapped-massa,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,288.17,-99.7452,2024-02-27T16:33:26.000Z,0.581719,26.22182,2026-06-09T16:13:00.000Z,asset-backed-tokens,,,,,,,,7073,,,,,,0.734257,,,,5193.4,,0,wrapped-libertas-omnibus,https://coin-images.coingecko.com/coins/images/35181/large/libertas.png?1707796268,,,,2026-07-26T10:42:30.000Z,,0,5193.4,,,11462,,Wrapped LIBERTAS OMNIBUS,,,5.2,0,-77.3,-3,18.1,5.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,LIBERTAS,,7073,2.93,,,,https://www.coingecko.com/en/coins/wrapped-libertas-omnibus,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.205631,-99.85727,2024-09-03T01:11:34.000Z,0.00024109,21.7345,2026-06-24T20:07:50.000Z,asset-backed-tokens,,,,,,,,12357028.65656321,,,,,,0.00029349,,,,3626.63,,0,wrapped-q,https://coin-images.coingecko.com/coins/images/39906/large/WQ.png?1724737434,,,,2026-07-09T17:03:40.000Z,,0,3626.63,,,10180,,Wrapped Q,,,20.8,0,,1.3,-15.1,11.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WQ,,12336006.00629216,8.81,,,,https://www.coingecko.com/en/coins/wrapped-q,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.127571,-98.45527,2024-12-06T13:19:17.000Z,0.0016726,17.81864,2026-07-17T15:14:10.000Z,asset-backed-tokens,,,,,,,,1590841,,,,,,0.00197063,,,,3134.97,,0,wrapped-glq,https://coin-images.coingecko.com/coins/images/50508/large/Logo_Dex_4_correct_.png?1728011198,,,,2026-07-31T06:45:40.000Z,,0,3134.97,,,,,Wrapped GLQ,,,14.5,0,-90,3.7,-10,3.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WGLQ,,1590841,978.84,,,,https://www.coingecko.com/en/coins/wrapped-glq,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4.52,-74.81537,2024-12-08T01:58:20.000Z,0.595598,91.13358,2026-02-05T16:15:44.000Z,asset-backed-tokens,,,,,,,,2007,,,,,,1.14,,,,2284.74,,0,wrapped-paris-saint-germain-kayen,https://coin-images.coingecko.com/coins/images/51261/large/PSG.png?1742413506,,,,2026-06-03T16:08:00.000Z,,0,2284.74,,,,,Wrapped Paris Saint-Germain (Kayen),,,-6.5,0,,-5.4,50,2.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WPSG,,1897,2.49,,,,https://www.coingecko.com/en/coins/wrapped-paris-saint-germain-kayen,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,12.24,-98.36023,2024-01-10T20:30:51.000Z,0.161303,24.38843,2026-06-18T17:29:30.000Z,asset-backed-tokens,,,,,,,,11212.13635569298,,,,,,0.200642,,,,2249.63,,0,wrapped-lyx-sigmaswap,https://coin-images.coingecko.com/coins/images/34338/large/wLYX.png?1704679928,,,,2026-06-30T19:32:00.000Z,,0,2249.63,,,,,Wrapped LYX (SigmaSwap),,,23.7,0,,-2.7,-4.6,23.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WLYX,,9402.239844571404,43.36,,,,https://www.coingecko.com/en/coins/wrapped-lyx-sigmaswap,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,7250.9,-70.30364,2024-12-16T21:07:13.000Z,0.0027287,78911207.04053,2024-09-18T12:01:05.000Z,asset-backed-tokens,,,,,,,,1.030239338821241,,,,,,2153.25,,,,2218.37,,0,bridged-wrapped-steth-axelar,https://coin-images.coingecko.com/coins/images/32223/large/steth-wei_D_3x.png?1696926841,,,,2026-07-09T09:06:30.000Z,,0,2218.37,,,,,Bridged Wrapped stETH (Axelar),,,6.5,0,,1.3,5.3,7.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AXL-WSTETH,,1.030239338821241,360.68,,,,https://www.coingecko.com/en/coins/bridged-wrapped-steth-axelar,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.616788,-96.51854,2025-05-11T23:45:10.000Z,0.01952185,9.99586,2026-06-25T01:04:10.000Z,asset-backed-tokens,,,,,,,,89027.6018054498,,,,,,0.02147323,,,,1911.71,,0,dtrinity-s,https://coin-images.coingecko.com/coins/images/55573/large/dS.png?1746774377,,,,2026-07-30T02:59:20.000Z,,0,1911.71,,,12984,,dTRINITY S,,,-9.6,0,-93,-9.6,-9.6,-9.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,DS,,89027.6018054498,1.9,,,,https://www.coingecko.com/en/coins/dtrinity-s,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.086803,-98.56024,2025-11-14T02:53:59.000Z,0.00124133,0.67916,2026-06-18T06:27:40.000Z,asset-backed-tokens,,,,,,,,1084950.507108003,,,,,,0.00124976,,,,26292,,0,locked-ultrasolid,https://coin-images.coingecko.com/coins/images/70691/large/veus.png?1763114911,,,,2026-06-18T07:14:50.000Z,,0,1355.93,,,,,Locked UltraSolid,,,-58.6,0,,-15.6,-54.1,-19,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,VEUS,,21039672.03353225,135.24,,,,https://www.coingecko.com/en/coins/locked-ultrasolid,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,108.57,-99.80118,2025-09-13T16:54:03.000Z,0.215855,0.00236,2026-07-08T13:58:30.000Z,asset-backed-tokens,,,,,,,,6246.383927732336,,,,,,0.215861,,,,1348.35,,0,plaza-bondeth,https://coin-images.coingecko.com/coins/images/55435/large/bondETH.png?1746012530,,,,2026-07-08T13:59:30.000Z,,0,1348.35,,,,,Plaza BondETH,,,-29.7,0,,-29.7,-33,-29.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,BONDETH,,6246.383927732336,4.04,,,,https://www.coingecko.com/en/coins/plaza-bondeth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1.32,-85.95639,2024-12-02T19:48:06.000Z,0.137748,34.56462,2026-06-26T03:04:00.000Z,asset-backed-tokens,,,,,,,,142.7949,,,,,,0.18536,,,,26.47,,0.192109,wrapped-ada-universal,https://coin-images.coingecko.com/coins/images/51868/large/UA-ADA.png?1732095196,,,,2026-08-03T06:10:20.000Z,,0.184655,26.47,-0.1817328914605021,-0.68188,,,Wrapped ADA (Universal),,-0.001283075074097223,12.5,0.2,-73.9,1.7,3.7,10,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,UADA,,142.7949,32480,,,,https://www.coingecko.com/en/coins/wrapped-ada-universal,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,125422,-50.24994,2025-10-06T11:00:10.000Z,15557.41,301.08005,2022-11-21T14:07:01.000Z,asset-backed-tokens,,,,,,,,8.773e-05,,,,,,62398,,,,5.47,,63277,unagii-wrapped-bitcoin,https://coin-images.coingecko.com/coins/images/14625/large/uBTC.png?1696514303,,,,2026-08-03T06:10:20.000Z,,62381,5.47,-0.05895917298180997,-1.06557,,,Unagii Wrapped Bitcoin,,-672.0525815776855,-2.6,-0.2,-44.7,-1.2,0.3,-3.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,UWBTC,,8.773e-05,0,,,,https://www.coingecko.com/en/coins/unagii-wrapped-bitcoin,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4858.03,-56.95622,2021-11-10T07:08:43.000Z,221.57,843.74545,2020-06-27T16:00:00.000Z,asset-backed-tokens,,,,,,,,0,,,,,,2091.08,,,,6489943,,0,aave-eth-v1,https://coin-images.coingecko.com/coins/images/11619/large/aETH_2x.png?1696511513,,,,2023-12-01T06:15:00.000Z,,0,0,,,,,Aave ETH v1,,,,0,,0,,0,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AETH,,3066.06886210552,28821657186,,,,https://www.coingecko.com/en/coins/aave-eth-v1,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1.86,-96.49038,2021-11-27T17:02:08.000Z,0.063749,2.53906,2026-07-31T14:09:50.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.065367,,,,20907,,0.067424,aave-bat-v1,https://coin-images.coingecko.com/coins/images/11726/large/aBAT.png?1696511608,,,,2026-08-03T06:10:20.000Z,,0.065134,0,,,,,Aave BAT v1,,-0.000612242959936893,-14,-0.1,-54.9,-1.1,-22.3,-14.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ABAT,,319832.5618769374,0,,,,https://www.coingecko.com/en/coins/aave-bat-v1,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5.71,-98.22529,2022-04-28T20:01:58.000Z,0.100912,0.35784,2026-08-03T05:00:20.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.101273,,,,5106.67,,0.105542,aave-knc-v1,https://coin-images.coingecko.com/coins/images/11727/large/aKNC.png?1696511608,,,,2026-08-03T06:10:20.000Z,,0.100912,0,,,,,Aave KNC v1,,-0.003121973368845649,-7.5,-0.1,-75.5,-3.1,-10.6,-9.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AKNC,,50424.5212017334,0,,,,https://www.coingecko.com/en/coins/aave-knc-v1,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,52.48,-84.2699,2021-05-09T21:10:42.000Z,4.47,84.48598,2020-06-27T16:00:00.000Z,asset-backed-tokens,,,,,,,,0,,,,,,8.25,,,,1979269,,8.42,aave-link-v1,https://coin-images.coingecko.com/coins/images/11729/large/aLINK.png?1696511610,,,,2026-08-03T06:10:20.000Z,,8.24,0,,,,,Aave LINK v1,,-0.07385126350671989,-2,-0.1,-48,-1,3.6,-5.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ALINK,,239780.9988921214,0,,,,https://www.coingecko.com/en/coins/aave-link-v1,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5.86,-98.8624,2021-11-25T02:04:48.000Z,0.03520843,89.42967,2020-06-27T20:08:52.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.066695,,,,4782.56,,0.068113,aave-mana-v1,https://coin-images.coingecko.com/coins/images/11730/large/aMANA.png?1696511611,,,,2026-08-03T06:10:20.000Z,,0.065182,0,,,,,Aave MANA v1,,1.674e-05,-3,-0.1,-75.3,-0.1,-7.3,-3.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AMANA,,71707.73788748622,0,,,,https://www.coingecko.com/en/coins/aave-mana-v1,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,6315.26,-79.50238,2021-05-03T14:02:14.000Z,432.39,199.37479,2020-09-23T12:53:21.000Z,asset-backed-tokens,,,,,,,,0,,,,,,1294.48,,,,74334,,1322,aave-mkr-v1,https://coin-images.coingecko.com/coins/images/11731/large/aMKR.png?1696511612,,,,2026-08-03T06:10:20.000Z,,1289.48,0,,,,,Aave MKR v1,,-8.37917630376819,-8.8,-0.1,-30.4,-0.8,-5.6,-0.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AMKR,,57.42384915009634,0,,,,https://www.coingecko.com/en/coins/aave-mkr-v1,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,28.4,-99.25567,2021-02-13T17:41:42.000Z,0.206151,2.53792,2026-07-29T14:40:10.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.211383,,,,11229.39,,0.214417,aave-snx-v1,https://coin-images.coingecko.com/coins/images/11733/large/aSNX.png?1696511614,,,,2026-08-03T06:10:20.000Z,,0.206715,0,,,,,Aave SNX v1,,-0.001906035008136631,-10.5,-0.1,-62.2,-1,-10.4,-4.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ASNX,,53123.42232819694,0,,,,https://www.coingecko.com/en/coins/aave-snx-v1,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,130065,-51.8189,2025-06-24T21:55:04.000Z,8855.78,607.6385,2020-06-27T12:08:20.000Z,asset-backed-tokens,,,,,,,,0,,,,,,62667,,,,37662822,,64523,aave-wbtc-v1,https://coin-images.coingecko.com/coins/images/11734/large/aWBTC.png?1696511615,,,,2026-08-03T06:10:20.000Z,,62443,0,,,,,Aave WBTC v1,,-1149.8523479972719,-2.4,-0.1,-45.1,-1.9,0.4,-3.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AWBTC,,601,0,,,,https://www.coingecko.com/en/coins/aave-wbtc-v1,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2.38,-96.64999,2021-04-13T10:01:23.000Z,0.076317,4.37583,2026-07-31T14:09:50.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.079656,,,,5790.59,,0.079731,aave-zrx-v1,https://coin-images.coingecko.com/coins/images/11735/large/aZRX.png?1696511616,,,,2026-08-03T06:10:20.000Z,,0.077949,0,,,,,Aave ZRX v1,,0.00049528,-5.7,2.1,-65.3,0.5,-7.6,-6.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AZRX,,72694.55337943202,0,,,,https://www.coingecko.com/en/coins/aave-zrx-v1,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,129004,-50.11353,2025-10-06T11:05:02.000Z,10032.15,541.49165,2020-09-07T05:08:55.000Z,asset-backed-tokens,,,,,,,,0,,,,,,64355,,,,4543244,,65262,lp-renbtc-curve,https://coin-images.coingecko.com/coins/images/11957/large/Curvefi_renCrv_32.png?1696511817,,,,2026-08-03T06:10:20.000Z,,64338,0,,,,,LP renBTC Curve,,-693.1375406002262,-2.7,-0.2,-44.7,-1.2,0.3,-3.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,RENBTCCURVE,,70.59616862451264,0,,,,https://www.coingecko.com/en/coins/lp-renbtc-curve,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,128704,-50.15766,2025-10-06T10:55:03.000Z,2918.89,2097.72815,2026-03-27T18:14:00.000Z,asset-backed-tokens,,,,,,,,0,,,,,,64149,,,,8041608,,65053,curve-fi-renbtc-wbtc-sbtc,https://coin-images.coingecko.com/coins/images/11958/large/Curvefi_sbtcCrv_32.png?1696511818,,,,2026-08-03T06:10:20.000Z,,64132,0,,,,,Curve.fi renBTC/wBTC/sBTC,,-690.9120619543246,621.7,-0.2,-44.6,-1.2,797.5,-3.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,CRVRENWSBTC,,125.3579665677518,0,,,,https://www.coingecko.com/en/coins/curve-fi-renbtc-wbtc-sbtc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,17.85,-4.56861,2021-05-02T04:58:58.000Z,1.45,1073.96044,2026-03-29T22:50:00.000Z,asset-backed-tokens,,,,,,,,0,,,,,,17.04,,,,11901390,,0,ccomp,https://coin-images.coingecko.com/coins/images/12840/large/1_z8UrVtod3bme4-J_pXAQQA_2x.png?1696512631,,,,2026-04-06T12:37:00.000Z,,0,0,,,,,cCOMP,,,971.9,0,,3,-3.2,-5.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,CCOMP,,672125.52238054,0.568226,,,,https://www.coingecko.com/en/coins/ccomp,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,15.91,-93.46474,2026-07-19T15:02:30.000Z,0.111439,833.09071,2026-07-02T18:50:10.000Z,asset-backed-tokens,,,,,,,,0,,,,,,1.04,,,,160016874,,1.04,lp-3pool-curve,https://coin-images.coingecko.com/coins/images/12972/large/3pool_128.png?1696512759,,,,2026-08-03T06:10:20.000Z,,1.04,0,,,,,LP 3pool Curve,,2.067e-12,-1.7,0,0,0,-0.3,0,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,3CRV,,153888464.5370614,0,,,,https://www.coingecko.com/en/coins/lp-3pool-curve,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,130406,-51.92289,2026-07-12T02:36:10.000Z,15543.42,303.3552,2022-11-21T11:43:29.000Z,asset-backed-tokens,,,,,,,,0,,,,,,62695,,,,4094088865,,63706,binance-bitcoin,https://coin-images.coingecko.com/coins/images/14108/large/Binance-bitcoin.png?1696513829,,,,2026-08-03T06:10:20.000Z,,62584,0,,,,,Binance Bitcoin,,-622.665780946656,-36.8,-0.2,-44.7,-1.4,-31.6,-3.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,BTCB,,65300.96996478414,22808088,,,,https://www.coingecko.com/en/coins/binance-bitcoin,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,127421,-50.819,2025-10-06T12:10:03.000Z,15543.79,303.16367,2022-11-22T02:00:11.000Z,asset-backed-tokens,,,,,,,,0,,,,,,62667,,,,37662822,,64310,aave-wbtc,https://coin-images.coingecko.com/coins/images/14244/large/aWBTC.41453c2a.png?1696513959,,,,2026-08-03T06:10:20.000Z,,62443,0,,,,,Aave WBTC,,-1128.0511814594647,-2.5,-0.1,-45.1,-1.9,0.3,-4.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AWBTC,,601,0,,,,https://www.coingecko.com/en/coins/aave-wbtc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1.86,-96.49038,2021-11-27T17:02:09.000Z,0.063749,2.53906,2026-07-31T14:09:50.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.065367,,,,10272.59,,0.067424,aave-bat,https://coin-images.coingecko.com/coins/images/14246/large/aBAT.1fe436f7_-_Copy.png?1696513961,,,,2026-08-03T06:10:20.000Z,,0.065214,0,,,,,Aave BAT,,-0.000612242959936893,-14.2,-0.1,-54.9,-1.1,-22.3,-14.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ABAT,,157151.7779158866,0,,,,https://www.coingecko.com/en/coins/aave-bat,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,6315.26,-79.50238,2021-05-03T14:02:13.000Z,505.38,156.13732,2023-01-03T15:07:05.000Z,asset-backed-tokens,,,,,,,,0,,,,,,1294.48,,,,80560,,1322,aave-mkr,https://coin-images.coingecko.com/coins/images/14248/large/aMKR.ac965178.png?1696513962,,,,2026-08-03T06:10:20.000Z,,1289.48,0,,,,,Aave MKR,,-8.37917630376819,-8.6,-0.1,-30.4,-0.8,-5.5,-0.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AMKR,,62.23354540050838,0,,,,https://www.coingecko.com/en/coins/aave-mkr,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1.29,-99.74256,2021-10-02T12:07:44.000Z,0.00321186,3.45536,2026-07-27T12:34:50.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.00332284,,,,506.01,,0.00346776,aave-ren,https://coin-images.coingecko.com/coins/images/14249/large/aREN.382be386.png?1696513963,,,,2026-08-03T06:10:20.000Z,,0.00331099,0,,,,,Aave REN,,-3.3150257094603e-05,2.4,-0.1,-64.7,-1.1,-4.3,0.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AREN,,152283.9103413768,0,,,,https://www.coingecko.com/en/coins/aave-ren,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5.71,-98.22529,2022-04-28T20:01:57.000Z,0.100912,0.35784,2026-08-03T05:00:20.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.101273,,,,2836.26,,0.105542,aave-knc,https://coin-images.coingecko.com/coins/images/14250/large/aKNC.42bcd2e3.png?1696513964,,,,2026-08-03T06:10:20.000Z,,0.100912,0,,,,,Aave KNC,,-0.003121973368845649,-7.5,-0.1,-75.5,-3.1,-10.6,-9.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AKNC,,28005.97041079238,0,,,,https://www.coingecko.com/en/coins/aave-knc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4.81,-99.49652,2021-11-25T02:01:47.000Z,0.01718448,40.90438,2026-03-08T05:35:01.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.02421369,,,,3394.07,,0.02526769,aave-enj,https://coin-images.coingecko.com/coins/images/14251/large/aENJ.ed76293b.png?1696513964,,,,2026-08-03T06:10:20.000Z,,0.02412735,0,,,,,Aave ENJ,,-0.000705912772114081,-13.1,-0.1,-64.1,-3,-18.1,-11,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AENJ,,140171.4987788971,0,,,,https://www.coingecko.com/en/coins/aave-enj,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2.38,-96.64999,2021-04-13T10:01:20.000Z,0.076317,4.37583,2026-07-31T14:09:50.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.079656,,,,10745,,0.079656,aave-zrx,https://coin-images.coingecko.com/coins/images/14264/large/aZRX.9be555a9.png?1696513965,,,,2026-08-03T06:10:20.000Z,,0.077949,0,,,,,Aave ZRX,,0.00045876,-5.4,1.9,-65.3,0.5,-7.6,-6.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AZRX,,134891.7796077369,0,,,,https://www.coingecko.com/en/coins/aave-zrx,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,25.59,-99.17387,2021-05-18T09:02:21.000Z,0.206151,2.53792,2026-07-29T14:40:10.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.211383,,,,64574,,0.214417,aave-snx,https://coin-images.coingecko.com/coins/images/14265/large/aSNX.3238f3e7.png?1696513966,,,,2026-08-03T06:10:20.000Z,,0.206715,0,,,,,Aave SNX,,-0.001906035008136631,-10.4,-0.1,-62.2,-1,-10.4,-4.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ASNX,,305482.7509996954,0,,,,https://www.coingecko.com/en/coins/aave-snx,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5.86,-98.86265,2021-11-25T02:02:10.000Z,0.064996,2.61463,2026-08-01T18:55:50.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.066695,,,,13226.3,,0.068113,aave-mana,https://coin-images.coingecko.com/coins/images/14267/large/aMANA.f89a1098.png?1696513968,,,,2026-08-03T06:10:20.000Z,,0.065182,0,,,,,Aave MANA,,1.674e-05,-2.3,-0.1,-75.3,-0.1,-7.2,-4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AMANA,,198309.5849936177,0,,,,https://www.coingecko.com/en/coins/aave-mana,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,52.48,-84.2699,2021-05-09T21:10:48.000Z,4.99,65.35394,2023-06-10T09:07:00.000Z,asset-backed-tokens,,,,,,,,0,,,,,,8.25,,,,2255811,,8.42,aave-link,https://coin-images.coingecko.com/coins/images/14315/large/aLINK.412c6589.png?1696514004,,,,2026-08-03T06:10:20.000Z,,8.23,0,,,,,Aave LINK,,-0.07385126350671989,-2,-0.1,-48,-1,3.7,-5.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ALINK,,273283.0412356742,0,,,,https://www.coingecko.com/en/coins/aave-link,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,6.16,-98.35909,2022-01-03T16:00:00.000Z,0.00543308,1761.86111,2026-07-30T20:13:10.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.101156,,,,42827885,,0.102743,convex-crv,https://coin-images.coingecko.com/coins/images/15586/large/convex-crv.png?1696515222,,,,2026-08-03T06:10:20.000Z,,0.099883,0,,,,,Convex CRV,,-0.001179426300869021,11.8,0,-72.3,-1,21.6,8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,CVXCRV,,423410948.3168608,27759,,,,https://www.coingecko.com/en/coins/convex-crv,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4.98,-99.43235,2026-06-21T15:44:30.000Z,0.01233335,129.14323,2026-07-17T19:21:20.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.02826104,,,,-1,,0.02826927,wrapped-fantom,https://coin-images.coingecko.com/coins/images/16036/large/Fantom.png?1696515646,,,,2026-08-03T06:10:20.000Z,,0.02371761,0,,,,,Wrapped Fantom,,0.00446211,-21.9,2.6,-90.3,20.3,-10.6,-16.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WFTM,,,5009.41,,,,https://www.coingecko.com/en/coins/wrapped-fantom,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.091383,-44.26618,2026-01-26T23:47:12.000Z,8.63e-06,590155.99776,2021-09-25T19:07:20.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.050931,,,,5093291432,,0.05094,steam-exchange,https://coin-images.coingecko.com/coins/images/16914/large/steamx.png?1696516485,,,,2026-08-03T06:10:20.000Z,,0.050624,0,,,,,Wrapped STEAMX,,-5.151701126069e-06,-2.9,0.6,-18.6,0,-15.2,0.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WSTEAMX,,100000000000,627.09,,,,https://www.coingecko.com/en/coins/steam-exchange,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2076.92,-99.86061,2021-12-01T22:43:39.000Z,0.83872,245.17644,2022-07-16T14:12:48.000Z,asset-backed-tokens,,,,,,,,0,,,,,,2.9,,,,1545646,,2.9,templardao,https://coin-images.coingecko.com/coins/images/21001/large/93573503.png?1696520385,,,,2026-08-03T06:10:20.000Z,,2.88,0,,,,,Templar DAO,,-0.001472103424993154,1.5,0.4,12.4,0.3,-0.3,0.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,TEM,,533889.115113251,59.92,,,,https://www.coingecko.com/en/coins/templardao,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,31351,-84.16672,2021-12-01T19:09:43.000Z,1497.59,231.46085,2022-06-12T19:59:19.000Z,asset-backed-tokens,,,,,,,,0,,,,,,4963.92,,,,-1,,5085.36,governance-ohm,https://coin-images.coingecko.com/coins/images/21129/large/token_wsOHM_logo.png?1696520508,,,,2026-08-03T06:10:20.000Z,,4943.57,0,,,,,Governance OHM,,-110.73140134919413,1.1,0.1,-17.5,-2.4,9.1,-1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,GOHM,,,2136.97,,,,https://www.coingecko.com/en/coins/governance-ohm,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,496.87,-90.38646,2021-12-21T21:06:56.000Z,5.99,696.9448,2022-11-27T17:20:28.000Z,asset-backed-tokens,,,,,,,,0,,,,,,47.77,,,,22730075,,48.71,olympus-v1,https://coin-images.coingecko.com/coins/images/21496/large/OHM.jpg?1696520856,,,,2026-08-03T06:10:20.000Z,,47.61,0,,,,,Olympus v1,,-0.5745088623766819,-6.1,0.2,-63.4,-1.3,-3.2,-3.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,OHM,,475894.810168261,100.72,,,,https://www.coingecko.com/en/coins/olympus-v1,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,126009,-50.17093,2025-10-06T11:10:10.000Z,2426.27,2487.88052,2022-05-12T17:56:48.000Z,asset-backed-tokens,,,,,,,,0,,,,,,62789,,,,-1,,63810,wrapped-btc-wormhole,https://coin-images.coingecko.com/coins/images/23004/large/WBTC_wh_small.png?1696522299,,,,2026-08-03T06:10:20.000Z,,62725,0,,,,,Wrapped BTC (Wormhole),,-670.3787206287379,-2.6,-0.1,-44.6,-1.2,0.4,-3.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBTC,,,2701403,,,,https://www.coingecko.com/en/coins/wrapped-btc-wormhole,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,7543.31,-97.4688,2022-11-06T06:11:48.000Z,89.82,112.56944,2022-06-20T18:40:33.000Z,asset-backed-tokens,,,,,,,,0,,,,,,190.94,,,,16611603162236304,,191.21,enegra,https://coin-images.coingecko.com/coins/images/23082/large/imgonline-com-ua-Resize-LHUSvWAko1XuD.png?1696522372,,,,2026-08-03T06:10:20.000Z,,190.35,0,,,,,Enegra,,0.135001,0,0.2,-0.5,0.1,-0.2,-0.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,EGX,,87000000,88195,,,,https://www.coingecko.com/en/coins/enegra,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.682567,-92.39464,2022-03-04T11:23:45.000Z,0.0416691,24.58079,2026-06-10T23:18:00.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.051912,,,,-1,,0.052174,wrapped-wan,https://coin-images.coingecko.com/coins/images/23604/large/download.png?1696522811,,,,2026-08-03T06:10:20.000Z,,0.051424,0,,,,,Wrapped Wan,,-9.6463559331822e-05,-3.9,-0.1,-54.9,0.6,-3.5,-1.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WWAN,,,9293.47,,,,https://www.coingecko.com/en/coins/wrapped-wan,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1.32,-86.00516,2024-12-02T19:49:59.000Z,0.11985,54.40938,2026-06-06T05:14:30.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.185059,,,,8327982836,,0.191458,wrapped-ada,https://coin-images.coingecko.com/coins/images/24791/large/ezgif-2-07900fc0ac.jpg?1696523951,,,,2026-08-03T06:10:20.000Z,,0.183033,0,,,,,Wrapped ADA,,-0.000635519713525351,11.1,-0.2,-74.2,0.2,1.8,11,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WADA,,45000000000,3208.35,,,,https://www.coingecko.com/en/coins/wrapped-ada,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,214279,-93.1873,2024-12-04T05:13:27.000Z,4795.46,204.41676,2026-05-15T02:56:00.000Z,asset-backed-tokens,,,,,,,,0,,,,,,14598.19,,,,-1,,0,kintsugi-btc,https://coin-images.coingecko.com/coins/images/25816/large/jKEvMy-9_400x400.jpeg?1696524901,,,,2026-07-24T11:48:50.000Z,,0,0,,,,,Kintsugi BTC,,,-8.6,0,-85.4,-8.1,-59.1,-7.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,KBTC,,,93.52,,,,https://www.coingecko.com/en/coins/kintsugi-btc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,547683,-87.31646,2024-06-13T07:36:20.000Z,13992.39,396.45258,2023-05-07T23:43:21.000Z,asset-backed-tokens,,,,,,,,0,,,,,,69466,,,,-1,,0,interbtc,https://coin-images.coingecko.com/coins/images/26217/large/interBTC_for_Exchanges.png?1696525302,,,,2026-07-31T22:25:10.000Z,,0,0,,,,,interBTC,,,12.8,0,-40.6,-4,17.4,15.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,IBTC,,,14.13,,,,https://www.coingecko.com/en/coins/interbtc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,121.99,-94.56799,2022-11-25T13:33:23.000Z,6.59,0.48756,2026-07-25T14:07:30.000Z,asset-backed-tokens,,,,,,,,0,,,,,,6.63,,,,23583,,6.66,wetc-hebeswap,https://coin-images.coingecko.com/coins/images/27126/large/1321.png?1696526178,,,,2026-08-02T22:54:40.000Z,,6.6,0,,,,0,Wrapped ETC,,,-4.8,-0.4,-65.8,-0.3,-8.6,-6.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WETC,,,136.58,,,,https://www.coingecko.com/en/coins/wetc-hebeswap,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,19.66,-78.66011,2024-12-08T05:25:08.000Z,3,39.82361,2026-02-05T16:25:05.000Z,asset-backed-tokens,,,,,,,,0,,,,,,4.2,,,,66891,,4.35,uni-yvault,https://coin-images.coingecko.com/coins/images/28781/large/yvUNI-128-0xFBEB78a723b8087fD2ea7Ef1afEc93d35E8Bed42.png?1696527760,,,,2026-08-03T06:10:20.000Z,,4.17,0,,,,,UNI yVault,,-0.05407740947863182,19.2,-0.3,-53.9,-1.7,28.7,5.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,YVUNI,,15940.0746102084,0,,,,https://www.coingecko.com/en/coins/uni-yvault,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,416.71,-76.82578,2024-12-16T12:45:16.000Z,51.59,87.18245,2023-06-15T03:07:01.000Z,asset-backed-tokens,,,,,,,,0,,,,,,96.57,,,,13982.55,,97.89,aave-yvault,https://coin-images.coingecko.com/coins/images/28784/large/yvAAVE-128-0xd9788f3931Ede4D5018184E198699dC6d66C1915.png?1696527763,,,,2026-08-03T06:10:20.000Z,,95.29,0,,,,,Aave yVault,,0.152137,2.7,0.4,-63.8,-0.5,3.4,-8.2,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,YVAAVE,,144.7932092381256,0,,,,https://www.coingecko.com/en/coins/aave-yvault,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,15730.75,-86.42194,2023-11-17T01:00:03.000Z,1959.76,8.98959,2026-07-30T08:04:50.000Z,asset-backed-tokens,,,,,,,,0,,,,,,2135.93,,,,309767,,2183.16,yfi-yvault,https://coin-images.coingecko.com/coins/images/28785/large/yvYFI-128-0xE14d13d8B3b85aF791b2AADD661cDBd5E6097Db1.png?1696527764,,,,2026-08-03T06:10:20.000Z,,2112.33,0,,,,,YFI yVault,,-17.531351514784546,-0.6,-0.2,-58.3,-1.6,14.3,-0.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,YVYFI,,145.0265154690563,0,,,,https://www.coingecko.com/en/coins/yfi-yvault,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,49.12,-1.39546,2023-01-20T00:00:01.000Z,48.39,0.1075,2023-01-20T04:07:00.000Z,asset-backed-tokens,,,,,,,,0,,,,,,48.44,,,,0,,0,comp-yvault,https://coin-images.coingecko.com/coins/images/28786/large/yvCOMP-128-0x4A3FE75762017DB0eD73a71C9A06db7768DB5e66.png?1696527765,,,,2023-01-20T15:00:00.000Z,,0,0,,,,,COMP yVault,,,,0,,0,,0,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,YVCOMP,,61.44388086234436,0,,,,https://www.coingecko.com/en/coins/comp-yvault,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,3.15,-94.41681,2024-12-08T16:30:36.000Z,0.166842,5.57719,2026-07-29T20:29:50.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.176147,,,,4784.9,,0.179365,sushi-yvault,https://coin-images.coingecko.com/coins/images/28789/large/yvSUSHI-128-0x6d765CbE5bC922694afE112C140b8878b9FB0390.png?1696527767,,,,2026-08-03T06:10:20.000Z,,0.175182,0,,,,,SUSHI yVault,,-0.001340835187803036,-7.7,0.2,-79.3,-1.2,-4.5,-6.6,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,YVSUSHI,,27164.31705414987,0,,,,https://www.coingecko.com/en/coins/sushi-yvault,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,31.43,-73.11158,2024-12-12T18:50:10.000Z,5.08,66.33111,2023-06-10T09:07:00.000Z,asset-backed-tokens,,,,,,,,0,,,,,,8.45,,,,92933,,8.59,link-yvault,https://coin-images.coingecko.com/coins/images/28791/large/yvLINK-128-0x671a912C10bba0CFA74Cfc2d6Fba9BA1ed9530B2.png?1696527769,,,,2026-08-03T06:10:20.000Z,,8.41,0,,,,,LINK yVault,,-0.10232113777901652,-2,-0.1,-48.1,-1.3,3.7,-5.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,YVLINK,,10996.91369021003,0,,,,https://www.coingecko.com/en/coins/link-yvault,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5.82,-65.63388,2025-08-24T10:45:11.000Z,1.98,0.97385,2026-08-01T11:45:00.000Z,asset-backed-tokens,,,,,,,,0,,,,,,2,,,,3799.73,,2.22,rai-yvault,https://coin-images.coingecko.com/coins/images/28792/large/yvRAI-128-0x873fB544277FD7b977B196a826459a69E27eA4ea.png?1696527770,,,,2026-08-03T06:10:20.000Z,,1.98,0,,,,,RAI yVault,,-0.04496846269838661,-5.8,-0.5,-50.6,-5.5,4.8,-13.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,YVRAI,,1899.536115106418,0,,,,https://www.coingecko.com/en/coins/rai-yvault,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.746273,-88.4528,2024-03-13T00:00:35.000Z,0.085182,1.16405,2026-08-01T18:35:50.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.086174,,,,5863.6,,0.088779,1inch-yvault,https://coin-images.coingecko.com/coins/images/28795/large/yv1INCH-128-0xB8C3B7A2A618C552C23B1E4701109a9E756Bab67.png?1696527773,,,,2026-08-03T06:10:20.000Z,,0.085967,0,,,,,1INCH yVault,,-0.001609616133397551,10.5,-0.2,-67.3,-2,12.6,-5.1,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,YV1INCH,,68044.0282437445,0,,,,https://www.coingecko.com/en/coins/1inch-yvault,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,129050,-50.18755,2025-10-06T11:05:03.000Z,2.17e-06,2956925266462.3745,2023-01-20T09:00:08.000Z,asset-backed-tokens,,,,,,,,0,,,,,,64283,,,,2978787,,65244,wbtc-yvault,https://coin-images.coingecko.com/coins/images/28796/large/yvWBTC-128-0xA696a63cc78DfFa1a63E9E50587C197387FF6C7E.png?1696527774,,,,2026-08-03T06:10:20.000Z,,64169,0,,,,,WBTC yVault,,-686.8162486152942,-2.7,-0.2,-44.6,-1.1,0.3,-3.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,YVWBTC,,46.33850909,0,,,,https://www.coingecko.com/en/coins/wbtc-yvault,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,6.05,-95.95058,2024-03-13T00:20:23.000Z,0.236765,3.47361,2026-07-30T17:19:50.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.244989,,,,19826.07,,0.245031,snx-yvault,https://coin-images.coingecko.com/coins/images/28797/large/yvSNX-128-0xF29AE508698bDeF169B89834F76704C3B205aedf.png?1696527775,,,,2026-08-03T06:10:20.000Z,,0.239338,0,,,,,SNX yVault,,0.00011341,-7.8,1.3,-62.1,-0.3,-9.4,-3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,YVSNX,,80926.20026406956,0,,,,https://www.coingecko.com/en/coins/snx-yvault,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.083533,-83.77361,2025-09-17T15:15:02.000Z,0.00818115,65.67768,2023-09-22T22:07:00.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.01355434,,,,2327.63,,0.01388855,hegic-yvault,https://coin-images.coingecko.com/coins/images/28798/large/yvHEGIC-128-0xe11ba472F74869176652C35D30dB89854b5ae84D.png?1696527776,,,,2026-08-03T06:10:20.000Z,,0.01354956,0,,,,,HEGIC yVault,,-0.000105893029214345,-1.3,-0.2,-60.1,-0.9,3.9,-6.4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,YVHEGIC,,171725.8026668343,0,,,,https://www.coingecko.com/en/coins/hegic-yvault,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5262.64,-59.21905,2025-09-18T02:59:43.000Z,1429.8,50.10187,2023-03-10T03:21:44.000Z,asset-backed-tokens,,,,,,,,0,,,,,,2146.16,,,,912116,,2167.68,indigo-protocol-ieth,https://coin-images.coingecko.com/coins/images/29285/large/iETH_200x200.png?1714842693,,,,2026-08-02T14:34:20.000Z,,2090.54,0,,,,,Indigo Protocol iETH,,52.7,9.3,-1,-37.2,3,13.3,17.4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,IETH,,425,1062.35,,,,https://www.coingecko.com/en/coins/indigo-protocol-ieth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.210156,-98.90882,2024-07-31T15:02:18.000Z,0.00218993,4.71432,2026-05-16T05:06:00.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.00229317,,,,-1,,0.02717414,wrapped-kaspa,https://coin-images.coingecko.com/coins/images/31037/large/WKAS-256-black-ETH-3.png?1696529872,,,,2026-08-03T06:10:20.000Z,,0.00220115,0,,,,,Wrapped Kaspa,,-6.5139719615982e-05,-1.5,0.2,-80.2,-5.3,-8.4,-5.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WKAS,,,8456.95,,,,https://www.coingecko.com/en/coins/wrapped-kaspa,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,200331,-88.30573,2026-03-26T23:07:00.000Z,21223,10.38824,2026-07-17T15:12:10.000Z,asset-backed-tokens,,,,,,,,0,,,,,,23427,,,,-1,,23997,bridged-wrapped-bitcoin-hashport,https://coin-images.coingecko.com/coins/images/32318/large/wbtc.png?1697367596,,,,2026-08-03T06:10:20.000Z,,22806,0,,,,,Bridged Wrapped Bitcoin (Hashport),,-180.28441888289308,6.8,0,-79.4,-1.1,-33.5,-0.7,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WBTC[HTS],,,8.8,,,,https://www.coingecko.com/en/coins/bridged-wrapped-bitcoin-hashport,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,2.63,-98.56804,2024-03-02T23:20:06.000Z,0.03612674,4.40254,2026-07-29T21:06:20.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.03771723,,,,-1,,0.03834624,wrapped-axelar,https://coin-images.coingecko.com/coins/images/32527/large/Axelar_Logo_Symbol_Black_%281%29.png?1698411554,,,,2026-08-03T06:10:20.000Z,,0.03646886,0,,,,,Wrapped Axelar,,0.00074697,-5.6,0.3,-88.7,0.8,-13.2,-8.4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,WAXL,,,1062.89,,,,https://www.coingecko.com/en/coins/wrapped-axelar,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,294284,-78.67536,2026-06-05T20:28:45.000Z,35169,78.43756,2023-11-14T11:00:11.000Z,asset-backed-tokens,,,,,,,,0,,,,,,62755,,,,-1,,63649,aave-v3-wbtc,https://coin-images.coingecko.com/coins/images/32883/large/wbtc.png?1699719908,,,,2026-08-03T06:10:20.000Z,,62755,0,,,,,Aave v3 WBTC,,-640.0851043899966,-2.8,-0.2,-44.7,-1.1,-2.7,-3.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AWBTC,,,0,,,,https://www.coingecko.com/en/coins/aave-v3-wbtc,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5630.71,-61.45403,2025-08-24T11:25:06.000Z,1573.75,37.91334,2025-04-08T17:30:12.000Z,asset-backed-tokens,,,,,,,,0,,,,,,2170.41,,,,-1,,2216.56,aave-v3-reth,https://coin-images.coingecko.com/coins/images/32885/large/reth.png?1699768947,,,,2026-08-03T06:10:20.000Z,,2162.27,0,,,,,Aave v3 rETH,,-20.667878547193595,-0.6,-0.1,-44.5,-1.1,5.8,-4.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ARETH,,,0,,,,https://www.coingecko.com/en/coins/aave-v3-reth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,398.77,-77.07833,2024-12-16T12:45:09.000Z,33.79,170.49905,2026-03-31T21:21:00.000Z,asset-backed-tokens,,,,,,,,0,,,,,,91.4,,,,-1,,93.15,aave-v3-aave,https://coin-images.coingecko.com/coins/images/32887/large/aave.png?1699773604,,,,2026-08-03T06:10:20.000Z,,90.85,0,,,,,Aave v3 AAVE,,-0.5047497099999987,2,-0.3,-64,-0.6,2.7,-9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AAAVE,,,0,,,,https://www.coingecko.com/en/coins/aave-v3-aave,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,47.93,-82.7639,2026-06-05T07:09:30.000Z,7.31,13.00642,2026-03-29T22:50:00.000Z,asset-backed-tokens,,,,,,,,0,,,,,,8.26,,,,-1,,8.38,aave-v3-link,https://coin-images.coingecko.com/coins/images/32888/large/link.png?1699773900,,,,2026-08-03T06:10:20.000Z,,8.24,0,,,,,Aave v3 LINK,,-0.09533142000000083,-1.5,0.3,-47.9,-0.4,3.7,-5.9,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ALINK,,,0,,,,https://www.coingecko.com/en/coins/aave-v3-link,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,4058.5,-68.30769,2024-04-04T09:41:13.000Z,818.36,57.17202,2025-02-02T18:10:19.000Z,asset-backed-tokens,,,,,,,,0,,,,,,1286.23,,,,162269,,1313.74,aave-v3-mkr,https://coin-images.coingecko.com/coins/images/32889/large/mkr.png?1699774767,,,,2026-08-03T06:10:20.000Z,,1286.1,0,,,,,Aave v3 MKR,,-23.31904841000005,-9.1,0,-30.4,-2,-5.8,-2.4,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AMKR,,126.1583608682222,0,,,,https://www.coingecko.com/en/coins/aave-v3-mkr,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5984.64,-61.50688,2025-08-24T11:25:07.000Z,1563.8,47.31263,2026-04-04T10:30:00.000Z,asset-backed-tokens,,,,,,,,0,,,,,,2303.68,,,,-1,,2352.66,aave-v3-wsteth,https://coin-images.coingecko.com/coins/images/32890/large/WSTETH.png?1699776336,,,,2026-08-03T06:10:20.000Z,,2294.72,0,,,,,Aave v3 wstETH,,-21.6106478378465,0.1,-0.1,-44.5,-1.1,5.7,-4.8,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AWSTETH,,,0,,,,https://www.coingecko.com/en/coins/aave-v3-wsteth,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,19.3,-78.7208,2024-12-08T05:20:11.000Z,2.98,37.93014,2026-02-05T16:15:03.000Z,asset-backed-tokens,,,,,,,,0,,,,,,4.11,,,,1867164,,4.29,aave-v3-uni,https://coin-images.coingecko.com/coins/images/32893/large/UNI.png?1699789595,,,,2026-08-03T06:10:20.000Z,,4.1,0,,,,,Aave v3 UNI,,-0.045657529999999724,18.2,-0.8,-54.1,-2.4,28.3,5.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,AUNI,,454683.7527509563,0,,,,https://www.coingecko.com/en/coins/aave-v3-uni,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,7.09,-95.48078,2026-03-30T16:46:00.000Z,0.273447,17.23998,2026-03-07T21:00:06.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.320589,,,,142398,,0.330363,aave-v3-ldo,https://coin-images.coingecko.com/coins/images/32895/large/LDO.png?1699790151,,,,2026-08-03T06:10:20.000Z,,0.319945,0,,,,,Aave v3 LDO,,-0.009467884852383868,-9.4,-0.1,-63.8,-3,18.9,-18,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ALDO,,444174.4849918211,0,,,,https://www.coingecko.com/en/coins/aave-v3-ldo,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,1.32,-84.8658,2024-12-06T18:30:17.000Z,0.18042,11.07426,2024-08-05T03:40:18.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.2004,,,,-1,,0.205419,aave-v3-crv,https://coin-images.coingecko.com/coins/images/32901/large/CRV.png?1699802172,,,,2026-08-03T06:10:20.000Z,,0.2004,0,,,,,Aave v3 CRV,,-0.005018729999999999,-4.2,0,-77.6,-1.5,-2.9,-5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ACRV,,,0,,,,https://www.coingecko.com/en/coins/aave-v3-crv,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,5.27,-95.94019,2024-03-13T00:25:27.000Z,0.20633,3.76092,2026-07-29T04:35:30.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.21409,,,,55006,,0.21409,aave-v3-snx,https://coin-images.coingecko.com/coins/images/32902/large/SNX.png?1699802376,,,,2026-08-03T06:10:20.000Z,,0.20948,0,,,,,Aave v3 SNX,,9.9e-06,-8.4,1.1,-62,0,-9.5,-3.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ASNX,,256930.4187777536,0,,,,https://www.coingecko.com/en/coins/aave-v3-snx,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.889953,-86.59316,2024-03-13T01:05:24.000Z,0.106182,12.36754,2025-12-31T23:20:01.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.119315,,,,57.02,,0.120474,aave-v3-stg,https://coin-images.coingecko.com/coins/images/32905/large/ST.png?1699803503,,,,2026-08-03T06:10:20.000Z,,0.119315,0,,,,,Aave v3 STG,,-0.001159090000000002,-16.2,0,-20.5,-1,-24.8,-10.5,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,ASTG,,477.909582486057,0,,,,https://www.coingecko.com/en/coins/aave-v3-stg,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.695666,-88.36224,2024-03-12T23:45:27.000Z,0.07995,1.26329,2026-08-01T18:35:50.000Z,asset-backed-tokens,,,,,,,,0,,,,,,0.08096,,,,148749,,0.082661,aave-v3-1inch,https://coin-images.coingecko.com/coins/images/32906/large/1INCH.png?1699804523,,,,2026-08-03T06:10:20.000Z,,0.08096,0,,,,,Aave v3 1INCH,,-0.001700590000000002,10.5,0,-67,-0.8,13.2,-4.3,coin,2026-08-03T06:12:26Z,category=asset-backed-tokens in USD by market_cap_desc,,A1INCH,,1837318.421443592,0,,,,https://www.coingecko.com/en/coins/aave-v3-1inch,,,usd,,8tF96gb8J8lrabgFv,MDTKW3EZFJdidKQvw
,0.59106,-72.68929,2025-12-19T06:15:51.000Z,0.106944,50.94161,2026-07-31T19:26:20.000Z,,,,,,,,,700000000,,,,,,0.161423,,,,113312203,,0.167152,impossible-cloud-network-token,https://coin-images.coingecko.com/coins/images/55484/large/ICNT_token_%281%29_%281%29.png?1751614146,,,,2026-08-03T06:12:20.000Z,,0.125106,113312203,24229716,27.19919,458,700000000,Impossible Cloud Network Token,,0.034162,-14,22.8,-23.8,24.2,-17.1,-6.6,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ICNT,,700000000,6111282,,,,https://www.coingecko.com/en/coins/impossible-cloud-network-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,8.65,-99.0693,2021-10-27T00:24:54.000Z,0.064865,24.13665,2026-07-01T01:13:30.000Z,,,,,,,,,1405573965.7275033,,,,,,0.080521,,,,120895391,,0.083305,1inch,https://coin-images.coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663,,,,2026-08-03T06:12:20.000Z,,0.080395,113284943,-2241430.6614949107,-1.94019,235,1500000000,1INCH,,-0.001670805279777421,10.5,0.1,-67.4,-2.6,12.7,-5.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,1INCH,,1499999999.997,7886561,,,,https://www.coingecko.com/en/coins/1inch,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.270085,-78.42692,2021-10-06T00:03:37.000Z,0.00646736,800.91953,2019-09-30T16:00:00.000Z,,,,,,,,,1942420283.0270672,,,,,,0.058266,,,,116629250,,0.059378,stp-network,https://coin-images.coingecko.com/coins/images/8713/large/awe-network.jpg?1747816016,,,,2026-08-03T06:12:20.000Z,,0.057902,113271510,506677,0.44932,236,2000000000,AWE Network,,0.00021192,-2.2,0.1,18.7,0.7,0,2.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,AWE,,1942420283.0270672,1725016,,,,https://www.coingecko.com/en/coins/stp-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.06628,-22.97971,2026-07-27T17:16:40.000Z,0.01673142,205.11013,2026-02-12T09:20:22.000Z,,,,,,,,,2200000000,,,,,,0.051049,,,,561713891,,0.054544,zama,https://coin-images.coingecko.com/coins/images/70921/large/zama.png?1764591992,,,,2026-08-03T06:12:20.000Z,,0.04743158,112342778,-7191316.188855097,-6.01612,238,,Zama,,-0.003284430162315603,42.8,6.5,,-4.6,54.6,-9.6,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ZAMA,,11000000000,21321667,,,,https://www.coingecko.com/en/coins/zama,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.046,-4.65158,2025-10-10T14:42:58.000Z,0.798494,24.93713,2025-10-10T13:23:15.000Z,,,,,,,,,112505583.5463339,,,,,,0.997615,,,,112237297,,0.998604,astherus-usdf,https://coin-images.coingecko.com/coins/images/54133/large/USDF_LOGO.png?1738393978,,,,2026-08-03T06:12:20.000Z,,0.997443,112237297,-255097.42958965898,-0.22677,239,,Aster USDF,,0.00016537,0,-0.1,-0.1,0,0,-0.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,USDF,,112505583.5463339,70279,,,,https://www.coingecko.com/en/coins/astherus-usdf,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.42,-76.89737,2025-01-25T04:11:14.000Z,0.267867,22.51599,2026-06-14T00:52:00.000Z,,,,,,,,,342001548,,,,,,0.32818,,,,328177373,,0.331638,sosovalue,https://coin-images.coingecko.com/coins/images/53919/large/soso.jpg?1737717378,,,,2026-08-03T06:12:20.000Z,,0.327535,112237170,-846331.2226563543,-0.74841,240,1000000000,SoSoValue,,-0.002471959320795469,14.8,0,-35.3,-1.4,10,-4.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SOSO,,1000000000,4642686,,,,https://www.coingecko.com/en/coins/sosovalue,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.95329,-65.07138,2026-04-18T11:06:00.000Z,0.277793,19.86317,2026-04-13T11:13:00.000Z,,,,,,,,,335377059,,,,,,0.332971,,,,317397313,,0.334605,genius-3,https://coin-images.coingecko.com/coins/images/71660/large/genius.png?1768804210,,,,2026-08-03T06:12:20.000Z,,0.322347,111583600,-487579.40501251817,-0.43506,241,1000000000,Genius,,-0.001193517148903755,5.3,2.5,,0.9,-13.7,-11.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,GENIUS,,953973324.2879035,8969791,,,,https://www.coingecko.com/en/coins/genius-3,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1,0,2025-07-03T02:25:11.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,110225973.775249,,,,,,1,,,,110225974,,1,tradable-na-third-party-online-merchant-sstn,https://coin-images.coingecko.com/coins/images/66880/large/tradable.jpg?1750921859,,,,2026-08-03T06:12:20.000Z,,1,110225974,1.4901e-08,0,242,350000000,Tradable NA Third Party Online Merchant SSTN,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PC0000015,,110225973.775249,0,,,,https://www.coingecko.com/en/coins/tradable-na-third-party-online-merchant-sstn,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.088,-8.08976,2026-04-12T03:19:00.000Z,0.97622,2.40967,2025-02-17T09:32:23.000Z,,,,,,,,,109511487.74881153,,,,,,0.999744,,,,109500464,,1.001,frax-usd,https://coin-images.coingecko.com/coins/images/53963/large/frxUSD.png?1737792154,,,,2026-08-03T06:12:20.000Z,,0.999347,109487036,-447719.08251576126,-0.40726,243,,Frax USD,,-0.000427825258873971,0,0,0,-0.1,0.5,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,FRXUSD,,109511487.7488115,1601102,,,,https://www.coingecko.com/en/coins/frax-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,41.38,-93.48084,2023-11-23T21:49:47.000Z,0.02606502,10249.54239,2019-07-23T16:00:00.000Z,,,,,,,,,40000000,,,,,,2.7,,,,107907983,,2.7,uquid-coin,https://coin-images.coingecko.com/coins/images/1341/large/uquid-coin.png?1696502403,,,,2026-08-03T06:12:20.000Z,,2.69,107907983,25671,0.0238,679,,Uquid Coin,,0.00055268,-0.6,0,-35.8,0,-0.4,-0.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,UQC,,40000000,13206.05,,,,https://www.coingecko.com/en/coins/uquid-coin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.264358,-74.66329,2023-11-11T09:10:05.000Z,0.00093506,7063.13654,2022-07-01T18:46:34.000Z,,,,,,,,,1604414868.8702173,,,,,,0.06698,,,,107467494,,0.066983,rollbit-coin,https://coin-images.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg?1696523729,,,,2026-08-03T06:12:20.000Z,,0.065161,107466663,2477292,2.35956,244,5000000000,Rollbit Coin,,0.00157377,1.1,0.5,14.9,2.5,5.3,5.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,RLB,,1604427278.482982,147706,,,,https://www.coingecko.com/en/coins/rollbit-coin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.19,-94.8793,2021-02-09T10:30:34.000Z,0.199787,7.32879,2026-07-29T21:05:20.000Z,,,,,,,,,500000000,,,,,,0.214429,,,,107124602,,0.218526,safepal,https://coin-images.coingecko.com/coins/images/13905/large/sfp.png?1696513647,,,,2026-08-03T06:12:20.000Z,,0.213595,107124602,-1592399.424156934,-1.46472,245,500000000,SafePal,,-0.003005080198787036,1,0.1,-52.2,-1.7,-4.6,-2.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SFP,,500000000,933992,,,,https://www.coingecko.com/en/coins/safepal,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.042,-4.16701,2026-04-08T13:58:00.000Z,0.997621,0.13731,2026-06-03T17:04:00.000Z,,,,,,,,,107034614.885231,,,,,,0.99899,,,,106930067,,0.999436,saturn-dollar,https://coin-images.coingecko.com/coins/images/102172645/large/usdat.png?1774503009,,,,2026-08-03T06:12:20.000Z,,0.998948,106930067,-2276.3508410453796,-0.00213,246,,Saturn Dollar,,-5.4129649925017e-05,0,0,,0,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,USDAT,,107034614.885231,746537,,,,https://www.coingecko.com/en/coins/saturn-dollar,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1,0,2025-07-03T02:25:10.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,106500000,,,,,,1,,,,106500000,,1,tradable-latam-middle-market-lender-sstl,https://coin-images.coingecko.com/coins/images/66877/large/tradable.jpg?1750921571,,,,2026-08-03T06:12:20.000Z,,1,106500000,1.4901e-08,0,247,150000000,Tradable LatAm Middle-Market Lender SSTL,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PC0000085,,106500000,0,,,,https://www.coingecko.com/en/coins/tradable-latam-middle-market-lender-sstl,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.778734,-91.8799,2025-05-28T00:22:53.000Z,0.057641,9.70375,2026-06-06T05:03:15.000Z,,,,,,,,,1658096990.2803,,,,,,0.063234,,,,132710902,,0.064278,vaulta,https://coin-images.coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132,,,,2026-08-03T06:12:20.000Z,,0.062713,104784547,-1096145.0757788122,-1.03526,249,2100000000,Vaulta,,-0.000630804340037691,-5.3,0.7,-87.1,-1.5,-5.7,-1.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,A,,2100000000,6102453,,,,https://www.coingecko.com/en/coins/vaulta,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1031.25,-0.58354,2026-08-02T02:10:00.000Z,997.66,2.76342,2026-02-05T16:15:06.000Z,,,,,,,,,100197.807065,,,,,,1025.23,,,,102725785,,1027.06,securitize-tokenized-aaa-clo-fund,https://coin-images.coingecko.com/coins/images/71167/large/stac_logo.png?1766163743,,,,2026-08-03T06:12:20.000Z,,1022.82,102725785,38091,0.03709,250,,Securitize Tokenized AAA CLO Fund,,0.380154,0.1,0,,0,0.3,0.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,STAC,,100197.807065,0,,,,https://www.coingecko.com/en/coins/securitize-tokenized-aaa-clo-fund,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,50.43,-97.48328,2025-01-03T11:12:43.000Z,0.111255,1040.81802,2019-04-27T16:00:00.000Z,,,,,,,,,79995997.76037452,,,,,,1.27,,,,126926322,,1.28,tokenize-xchange,https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519,,,,2026-08-03T06:12:20.000Z,,1.27,101535978,-768027.815475449,-0.75073,251,100000000,Tokenize Xchange,,-0.009650568212621335,-0.6,0,-76,-0.8,1.6,-2.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,TKX,,100000000,1516.24,,,,https://www.coingecko.com/en/coins/tokenize-xchange,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1,0,2025-07-03T02:25:10.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,100000000,,,,,,1,,,,0,,1,tradable-singapore-fintech-ssl,https://coin-images.coingecko.com/coins/images/66878/large/tradable.jpg?1750921608,,,,2026-08-03T06:12:20.000Z,,1,100000000,1.4901e-08,0,252,100000000,Tradable Singapore Fintech SSL,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PC0000077,,100000000,0,,,,https://www.coingecko.com/en/coins/tradable-singapore-fintech-ssl,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.26,-20.5243,2026-07-09T09:46:00.000Z,0.840277,18.78454,2026-07-24T09:07:20.000Z,,,,,,,,,100000000,,,,,,0.998119,,,,99814654,,1,unity-usd,https://coin-images.coingecko.com/coins/images/102172413/large/UUSD.png?1773390929,,,,2026-08-03T06:12:20.000Z,,0.997224,99814654,-10873.297154575586,-0.01089,253,,Unity USD,,-0.000136052436081946,-0.1,-0.1,,-0.1,0.1,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,UUSD,,100000000,464544,,,,https://www.coingecko.com/en/coins/unity-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.04805315,-71.32481,2026-01-31T16:00:25.000Z,0.01130719,21.8634,2026-07-29T07:25:50.000Z,,,,,,,,,7237882055,,,,,,0.01377933,,,,473688160,,0.01389255,sentient,https://coin-images.coingecko.com/coins/images/70508/large/SENTIENT-Icon-BlushForce-L.png?1762267532,,,,2026-08-03T06:12:20.000Z,,0.01334378,99782455,2599894,2.67527,255,34359738368,Sentient,,0.0003524,-0.1,1.1,,1.8,-7.9,9.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SENT,,34359738368,8668365,,,,https://www.coingecko.com/en/coins/sentient,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.16e-06,-77.33687,2025-03-25T05:56:11.000Z,5.725e-09,8454.08798,2023-09-04T10:45:23.000Z,,,,,,,,,203672952069062.34,,,,,,4.89728e-07,,,,99757759,,4.99602e-07,cheems-token,https://coin-images.coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg?1696529270,,,,2026-08-03T06:12:20.000Z,,4.78727e-07,99757759,717961,0.72492,254,219776051832671,Cheems Token,,3.46e-09,3.8,0.7,-57.3,1.5,0.2,3.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,CHEEMS,,203672952069062.34,294118,,,,https://www.coingecko.com/en/coins/cheems-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.564204,-26.2183,2026-08-02T16:25:40.000Z,0.06003,593.4549,2025-11-06T15:21:15.000Z,,,,,,,,,239000000,,,,,,0.416279,,,,416804478,,0.564204,unifai-network,https://coin-images.coingecko.com/coins/images/70521/large/uai.png?1762323485,,,,2026-08-03T06:12:20.000Z,,0.411345,99616270,-27782378.108241275,-21.80744,256,1000000000,UnifAI Network,,-0.11676945023604429,23.2,-6.1,,-23.6,34.2,27.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,UAI,,1000000000,8433834,,,,https://www.coingecko.com/en/coins/unifai-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.9,-96.55191,2021-11-27T16:23:51.000Z,0.063953,2.46986,2026-07-31T16:05:00.000Z,,,,,,,,,1495724656.9526057,,,,,,0.065533,,,,98321670,,0.067571,basic-attention-token,https://coin-images.coingecko.com/coins/images/677/large/basic-attention-token.png?1696501867,,,,2026-08-03T06:12:20.000Z,,0.065084,98041431,183828,0.18785,257,1500000000,Basic Attention,,0.00010807,-13.4,-0.6,-55,0.2,-21.9,-13.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BAT,,1500000000,9211288,,,,https://www.coingecko.com/en/coins/basic-attention-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00639254,-33.22726,2026-08-02T00:59:10.000Z,0.00017407,2352.10449,2026-07-10T12:36:10.000Z,,,,,,,,,22796250000,,,,,,0.00426847,,,,428723892,,0.00513095,akedo,https://coin-images.coingecko.com/coins/images/68410/large/akedo.png?1755678461,,,,2026-08-03T06:12:20.000Z,,0.00395028,97732970,4538171,4.86955,259,100000000000,Akedo,,0.00018031,140.7,-13.3,,-1.7,973.7,21.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,AKE,,100000000000,26186571,,,,https://www.coingecko.com/en/coins/akedo,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.000621,-96.29188,2025-11-09T01:41:31.000Z,2.67934e-10,8594322.62687,2026-04-02T08:14:00.000Z,,,,,,,,,4000000000000,,,,,,2.303e-05,,,,97552718,,2.38e-05,bermuda-shorts,https://coin-images.coingecko.com/coins/images/55052/large/20250304_082156_%281%29.png?1743439016,,,,2026-08-03T06:12:20.000Z,,2.298e-05,97552718,0,0,5880,4000000000000,Bermuda Shorts,,-5.0246190355e-07,-9.4,0,37.7,-2.2,-1.5,-6.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SHORT,,3999999490,269.08,,,,https://www.coingecko.com/en/coins/bermuda-shorts,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,24.71,-99.21176,2021-11-21T09:33:44.000Z,0.128398,51.70577,2021-06-22T04:52:49.000Z,,,,,,,,,498146556.28307074,,,,,,0.194787,,,,108851826,,0.199737,wemix-token,https://coin-images.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788,,,,2026-08-03T06:12:20.000Z,,0.190767,97011890,-2358582.430524394,-2.37352,258,590000000,WEMIX,,-0.0046931744846474,-19.4,-0.1,-73.7,-2.3,-25.5,-9.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,WEMIX,,558943468.4927068,262485,,,,https://www.coingecko.com/en/coins/wemix-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.01727373,-94.34724,2025-03-22T00:04:44.000Z,3.8e-06,25563.24224,2022-10-10T18:32:18.000Z,,,,,,,,,98823661261.46,,,,,,0.00097644,,,,96502828,,0.00097964,newton-project,https://coin-images.coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493,,,,2026-08-03T06:12:20.000Z,,0.00097614,96502828,-150389.226685822,-0.1556,260,100000000000,AB,,-1.595338839543e-06,0.2,-0.1,-88.1,-0.2,-0.7,-0.6,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,AB,,98823661261.46,379137,,,,https://www.coingecko.com/en/coins/newton-project,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.021,-3.73955,2025-01-13T07:25:59.000Z,0.612469,60.54313,2026-05-21T21:30:00.000Z,,,,,,,,,97813092.28607924,,,,,,0.983276,,,,96177310,,0,usda-2,https://coin-images.coingecko.com/coins/images/51599/large/SUSDA.png?1731604761,,,,2026-07-27T08:05:20.000Z,,0,96177310,,,261,,USDa,,,0,0,-0.8,0,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,USDA,,97801851.39022824,1.92,,,,https://www.coingecko.com/en/coins/usda-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.52,-97.50501,2024-03-07T14:19:11.000Z,0.078815,43.04346,2026-03-07T19:05:30.000Z,,,,,,,,,848607938.8070294,,,,,,0.11274,,,,108045105,,0.113158,dydx-chain,https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495,,,,2026-08-03T06:12:20.000Z,,0.111719,95673425,-273045.0094855428,-0.28458,263,1000000000,dYdX,,-0.000323398390600152,-6.2,0.5,-79.1,-0.1,-11.9,-10.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,DYDX,,958342751,1269264,,,,https://www.coingecko.com/en/coins/dydx-chain,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.228265,-58.09133,2025-01-14T19:52:14.000Z,0.01243699,669.17917,2025-04-07T05:31:06.000Z,,,,,,,,,999737366.97703,,,,,,0.095663,,,,143506247,,0.102193,derive,https://coin-images.coingecko.com/coins/images/52889/large/Token_Logo.png?1734601695,,,,2026-08-03T06:12:20.000Z,,0.094893,95645705,-5117904.159028232,-5.07912,262,1500000000,Derive,,-0.005127322887209546,-21.2,0.1,23.7,-6.6,-11.8,-15.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,DRV,,1500000000,1474258,,,,https://www.coingecko.com/en/coins/derive,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.247842,-92.70238,2024-12-15T08:45:25.000Z,0.01342703,34.70297,2026-06-06T05:03:15.000Z,,,,,,,,,5208219487.75,,,,,,0.0180866,,,,180824242,,0.01826281,kamino,https://coin-images.coingecko.com/coins/images/35801/large/Kamino_200x200.png?1767944671,,,,2026-08-03T06:12:20.000Z,,0.0179427,94177637,-460619.25216269493,-0.48672,264,10000000000,Kamino,,-0.000110663144528639,-1,0.6,-63.2,-0.9,-8.8,0.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,KMNO,,9999957168.974773,2325365,,,,https://www.coingecko.com/en/coins/kamino,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,24.4,-95.12402,2021-06-16T12:02:32.000Z,0.366538,224.59907,2022-12-28T08:20:48.000Z,,,,,,,,,78696996.82034639,,,,,,1.19,,,,118980368,,1.21,instadapp,https://coin-images.coingecko.com/coins/images/14688/large/Frame_1686566116_%281%29_%281%29.png?1784708239,,,,2026-08-03T06:12:20.000Z,,1.16,93633977,-978297.2550103515,-1.03401,266,100000000,Fluid,,-0.012455393697894168,18.9,-0.6,-74.5,-1.4,24.7,2.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,FLUID,,100000000,1435545,,,,https://www.coingecko.com/en/coins/instadapp,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.785169,-52.30766,2026-06-21T09:14:20.000Z,0.117911,217.58272,2026-05-25T19:03:00.000Z,,,,,,,,,250000000,,,,,,0.374465,,,,374388152,,0.381029,backpack,https://coin-images.coingecko.com/coins/images/102171961/large/image_%285%29.png?1774269858,,,,2026-08-03T06:12:20.000Z,,0.36734,93597038,1377704,1.49394,265,1000000000,Backpack,,0.00558796,-11.2,-0.9,,1.9,-36.2,-20.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BP,,1000000000,1258965,,,,https://www.coingecko.com/en/coins/backpack,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.2198,-95.77359,2025-01-30T23:39:51.000Z,0.00441135,110.58488,2025-12-18T11:58:16.000Z,,,,,,,,,10000000000,,,,,,0.00928964,,,,92907344,,0.00946578,goplus-security,https://coin-images.coingecko.com/coins/images/53686/large/Separate_logo%EF%BC%88green%EF%BC%89.png?1737033911,,,,2026-08-03T06:12:20.000Z,,0.00922805,92907344,-106954.29163122177,-0.11499,483,10000000000,GoPlus Security,,-1.1789440976153e-05,5.6,-0.2,-46.9,0.1,-5.7,1.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,GPS,,10000000000,2926600,,,,https://www.coingecko.com/en/coins/goplus-security,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.440027,-78.93541,2025-10-28T03:23:32.000Z,0.01032004,798.15431,2025-04-06T23:41:29.000Z,,,,,,,,,999904783.797368,,,,,,0.09269,,,,92680863,,0.095323,ribbita-by-virtuals,https://coin-images.coingecko.com/coins/images/54970/large/Untitled_design.png?1742941268,,,,2026-08-03T06:12:20.000Z,,0.092368,92680863,-2094034.7732303888,-2.20948,267,1000000000,Ribbita by Virtuals,,-0.002094012790864047,-14.8,0.2,-27.7,-1.6,-14.4,-14.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,TIBBIR,,999904783.797368,853527,,,,https://www.coingecko.com/en/coins/ribbita-by-virtuals,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.32,-93.06736,2018-04-13T01:13:22.000Z,0.00913753,904.75001,2016-12-11T16:00:00.000Z,,,,,,,,,1000000000,,,,,,0.091809,,,,91773805,,0.092148,golem,https://coin-images.coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png?1696501761,,,,2026-08-03T06:12:20.000Z,,0.09071,91773805,-278277.10600689054,-0.3023,269,,Golem,,-0.000242748652920274,-5.7,0.6,-61,-0.9,-12.1,-8.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,GLM,,1000000000,2446888,,,,https://www.coingecko.com/en/coins/golem,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,229.67,-52.66403,2026-06-16T01:00:20.000Z,107.17,1.44323,2026-07-28T13:56:30.000Z,,,,,,,,,842194.2886174,,,,,,108.72,,,,91564436,,109.38,spacex-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173888/large/bstocks_spacex.png?1781280362,,,,2026-08-03T06:12:20.000Z,,108.31,91564436,445642,0.48908,270,,SpaceX (bStocks Tokenized Stock),,-0.013945426808149364,-13.3,0.1,,0.6,-31.7,-3.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SPCXB,,842194.2886174,23472966,,,,https://www.coingecko.com/en/coins/spacex-bstocks-tokenized-stock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00048369,18791.64389,2026-02-17T04:44:17.000Z,3.632e-05,251496.12852,2026-03-02T21:55:35.000Z,,,,,,,,,1000000000,,,,,,0.091376,,,,91376294,,0,baby-claw,https://coin-images.coingecko.com/coins/images/102172057/large/2.jpg?1771331936,,,,2026-03-20T21:06:00.000Z,,0,91376294,,,12893,1000000000,Baby Claw,,,56177.8,0,,-0.7,41083.5,56177.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BABYCLAW,,1000000000,5.43,,,,https://www.coingecko.com/en/coins/baby-claw,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,104.42,-84.47306,2025-06-10T03:46:43.000Z,0.344143,4611.29206,2026-03-26T15:23:00.000Z,,,,,,,,,5580012.820260229,,,,,,16.21,,,,90474844,,17.01,chutes,https://coin-images.coingecko.com/coins/images/66308/large/chutes.jpg?1749181700,,,,2026-08-03T06:12:20.000Z,,15.86,90474844,342210,0.37967,272,21000000,Chutes,,0.04643276,3.8,-0.1,-62.4,-0.1,1.5,-2.3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SN64,,5580012.820260229,879471,,,,https://www.coingecko.com/en/coins/chutes,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,158.37,-60.82343,2025-10-10T05:49:47.000Z,47.99,29.29549,2026-02-05T16:26:02.000Z,,,,,,,,,1445665.057399546,,,,,,62.04,,,,89725904,,62.29,circle-internet-group-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68595/large/crclon_160x160.png?1756129889,,,,2026-08-03T06:12:20.000Z,,60.55,89725904,643444,0.7223,273,,Circle Internet Group (Ondo Tokenized Stock),,0.625593,2.1,0.1,,1,-7.6,-2.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,CRCLON,,1445665.057399546,574818,,,,https://www.coingecko.com/en/coins/circle-internet-group-ondo-tokenized-stock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,6.95e-06,-78.75044,2026-05-21T08:49:00.000Z,1.44e-06,2.37455,2026-07-31T23:21:30.000Z,,,,,,,,,60000000000000,,,,,,1.48e-06,,,,147756291,,1.5e-06,nexus-4,https://coin-images.coingecko.com/coins/images/102173233/large/nexus.jpg?1778490588,,,,2026-08-03T06:12:20.000Z,,1.47e-06,88653774,123930,0.13999,274,100000000000000,Nexus,,1.814e-09,-13,0,,0.3,-46.5,-4.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,NEX,,100000000000000,482134,,,,https://www.coingecko.com/en/coins/nexus-4,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.443616,-52.35223,2026-07-06T22:05:30.000Z,0.00014442,146260.64187,2026-06-25T10:22:50.000Z,,,,,,,,,417149389.75266707,,,,,,0.211373,,,,211394799,,0.219997,the-black-bull,https://coin-images.coingecko.com/coins/images/102174035/large/IMG_9497.jpeg?1782005339,,,,2026-08-03T06:12:20.000Z,,0.197978,88188578,-2152742.3057308793,-2.3829,276,1000000000,The Black Bull,,-0.005195362455424457,3.1,0.9,,-0.3,-44.1,14.3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ANSEM,,999939145.51017,8156221,,,,https://www.coingecko.com/en/coins/the-black-bull,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.374342,-48.42626,2025-01-25T12:51:06.000Z,0.03417228,464.96712,2023-09-13T00:00:24.000Z,,,,,,,,,454205402.618101,,,,,,0.193062,,,,186029038,,0.213489,geodnet,https://coin-images.coingecko.com/coins/images/31608/large/Circular_White.png?1696530424,,,,2026-08-03T06:12:20.000Z,,0.190906,87721067,-7702478.910600424,-8.07189,278,1000000000,Geodnet,,-0.016994436303143762,-2.6,0.4,35.6,-11.3,-16,-37.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,GEOD,,963228067.618101,2158828,,,,https://www.coingecko.com/en/coins/geodnet,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,5.003e-05,-0.20102,2026-06-12T07:33:00.000Z,4.987e-05,0.11116,2026-06-30T14:11:10.000Z,,,,,,,,,1750000000000,,,,,,4.993e-05,,,,87374769,,4.995e-05,smilek,https://coin-images.coingecko.com/coins/images/102172403/large/1001138768.png?1773317852,,,,2026-08-03T06:12:20.000Z,,4.993e-05,87374769,-37733.07810586691,-0.04317,277,1750000000000,Smilek to the Bank,,-2.1561729627e-08,-0.1,0,,0,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SMILEK,,1750000000000,858.29,,,,https://www.coingecko.com/en/coins/smilek,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.824837,-99.78573,2021-11-25T17:03:48.000Z,0.00013475,1211.59246,2020-12-28T00:46:48.000Z,,,,,,,,,49180345584.54896,,,,,,0.00176736,,,,86927964,,0.00180828,gala,https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869,,,,2026-08-03T06:12:20.000Z,,0.00175628,86927964,-290098.54776130617,-0.33261,279,50000000000,GALA,,-6.799825408034e-06,-11.7,0.7,-88.1,-1,-26.9,-11.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,GALA,,49180319246.85856,12790323,,,,https://www.coingecko.com/en/coins/gala,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,5.66,-74.64224,2025-11-07T10:42:15.000Z,0.228324,528.59361,2022-11-09T14:15:17.000Z,,,,,,,,,60000000,,,,,,1.44,,,,86121445,,1.48,railgun,https://coin-images.coingecko.com/coins/images/16840/large/railgun.jpeg?1696516407,,,,2026-08-03T06:12:20.000Z,,1.42,86121445,-805907.3352525532,-0.9271,281,100000000,Railgun,,-0.013556003970864872,-13.4,0,62.9,0.5,-29,-7.6,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,RAIL,,60000000,72993,,,,https://www.coingecko.com/en/coins/railgun,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.686913,-76.95311,2025-10-23T05:01:20.000Z,0.094433,67.64396,2026-06-06T05:03:00.000Z,,,,,,,,,542973611.425945,,,,,,0.158312,,,,158024186,,0.164003,meteora,https://coin-images.coingecko.com/coins/images/69110/large/meteora.png?1757517561,,,,2026-08-03T06:12:20.000Z,,0.157133,85997844,-2392034.6865192503,-2.70623,280,1000000000,Meteora,,-0.004501167355938002,4.4,1.1,,-3,-15,-7.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,MET,,997733885.387394,5830481,,,,https://www.coingecko.com/en/coins/meteora,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.029,-97.85629,2025-01-04T13:35:44.000Z,0.01906602,15.75011,2026-06-25T13:59:50.000Z,,,,,,,,,3885497663,,,,,,0.02206894,,,,85756810,,0.02219245,sonic-3,https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256,,,,2026-08-03T06:12:20.000Z,,0.02148044,85756810,539256,0.6328,284,,Sonic,,0.00013673,-6,1,-92.5,0.8,-19.1,-4.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,S,,3885497663,5945384,,,,https://www.coingecko.com/en/coins/sonic-3,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,185.97,-73.20726,2021-11-10T07:14:14.000Z,6.96,615.61241,2020-07-22T11:54:06.000Z,,,,,,,,,1705104.577674373,,,,,,49.83,,,,84960943,,50.7,nxm,https://coin-images.coingecko.com/coins/images/11810/large/NXMmain.png?1696511684,,,,2026-08-03T06:12:20.000Z,,49.64,84960943,-650813.9844352454,-0.76019,282,,Nexus Mutual,,-0.37377071111304616,-0.2,-0.1,-36,-0.9,4.8,-4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,NXM,,1705104.577674373,0,,,,https://www.coingecko.com/en/coins/nxm,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.455938,-81.38533,2021-04-12T13:44:18.000Z,0.0091475,827.80877,2019-06-11T16:00:00.000Z,,,,,,,,,1000000000,,,,,,0.084871,,,,84887121,,0.092821,rif-token,https://coin-images.coingecko.com/coins/images/7460/large/8befc44a46c247e8a3f7fc8abba586b1_%283%29.png?1705501867,,,,2026-08-03T06:12:20.000Z,,0.084336,84887121,-3812558.7693012953,-4.29828,283,,Rootstock Infrastructure Framework,,-0.003828373184888809,-35.3,-1.2,55.3,-4,-23.3,12.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,RIF,,1000000000,10014631,,,,https://www.coingecko.com/en/coins/rif-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,15.4,-93.51156,2025-09-04T08:49:45.000Z,0.969044,3.09202,2025-09-20T04:44:48.000Z,,,,,,,,,83113771.81272,,,,,,0.999007,,,,83033965,,0.999372,wrappedm-by-m0,https://coin-images.coingecko.com/coins/images/55070/large/wm.jpg?1743589588,,,,2026-08-03T06:12:20.000Z,,0.998924,83033965,28859,0.03477,285,,WrappedM by M0,,-0.000157020912564421,0,0,-0.1,0,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,WM,,83113771.81272,37763,,,,https://www.coingecko.com/en/coins/wrappedm-by-m0,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.05521,-74.8865,2024-12-21T16:26:03.000Z,0.01235762,12.19996,2026-04-19T22:24:00.000Z,,,,,,,,,5928741329,,,,,,0.01386525,,,,138668822,,0.01403916,debridge,https://coin-images.coingecko.com/coins/images/38019/large/DBR_icon_Color.png?1724708885,,,,2026-08-03T06:12:20.000Z,,0.01381553,82213157,-586477.6347018331,-0.70831,286,10000000000,deBridge,,-0.000100556346793049,-20.2,-0.4,-47.8,-1.8,-7.7,-4.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,DBR,,10000000000,654180,,,,https://www.coingecko.com/en/coins/debridge,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.17,-14.56905,2025-10-10T13:42:31.000Z,0.515274,94.03095,2026-06-10T23:59:30.000Z,,,,,,,,,81869198.93625133,,,,,,0.999791,,,,81852093,,0.999791,cap-usd,https://coin-images.coingecko.com/coins/images/68272/large/cUSD_ab_500%C3%97500.png?1755232868,,,,2026-08-03T06:12:20.000Z,,0.99979,81852093,-99068.61356134713,-0.12089,287,,Cap USD,,8.2e-07,3.5,0,,0,0.4,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,CUSD,,81869198.93625133,0,,,,https://www.coingecko.com/en/coins/cap-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.039,-3.94921,2025-11-20T23:46:31.000Z,0.880149,13.43189,2026-07-14T15:22:10.000Z,,,,,,,,,81913951.336571,,,,,,0.998369,,,,81780589,,0.998824,standx-dusd,https://coin-images.coingecko.com/coins/images/55984/large/output-onlinepngtools.png?1747932126,,,,2026-08-03T06:12:20.000Z,,0.99825,81780589,-121459.9579655081,-0.1483,288,,StandX DUSD,,-0.000341139694998938,0,0,-0.1,0,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,DUSD,,81913951.336571,212517,,,,https://www.coingecko.com/en/coins/standx-dusd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,545.64,-99.51207,2021-11-23T02:33:26.000Z,2.42,9.83934,2026-06-26T02:23:20.000Z,,,,,,,,,30487259,,,,,,2.66,,,,81219531,,2.71,elrond-erd-2,https://coin-images.coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162,,,,2026-08-03T06:12:20.000Z,,2.65,81219531,-578087.1615781039,-0.70673,289,,MultiversX,,-0.02126765313508905,-14.4,0.4,-81,-1.1,-1.2,-5.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,EGLD,,30487259,2192116,,,,https://www.coingecko.com/en/coins/elrond-erd-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.536429,-85.04803,2025-11-06T06:30:48.000Z,0.062431,28.47322,2026-03-29T22:48:00.000Z,,,,,,,,,1000000000,,,,,,0.080207,,,,80186672,,0.082867,sapien-2,https://coin-images.coingecko.com/coins/images/68423/large/logo.png?1755710030,,,,2026-08-03T06:12:20.000Z,,0.079612,80186672,-385646.226183936,-0.47863,786,1000000000,Sapien,,-0.000365655336061199,6.7,0.7,,-0.1,5.8,-3.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SAPIEN,,1000000000,1625252,,,,https://www.coingecko.com/en/coins/sapien-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.320983,-97.53861,2024-06-16T23:44:40.000Z,0.00770563,2.53063,2026-07-30T21:07:20.000Z,,,,,,,,,10100039093,,,,,,0.00790064,,,,165907677,,0.00818137,zksync,https://coin-images.coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502,,,,2026-08-03T06:12:20.000Z,,0.00773497,79794001,148298,0.1862,291,21000000000,ZKsync,,1.495e-05,-14.6,1.7,-84,0.1,-25.1,-14.6,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ZK,,21000000000,6829390,,,,https://www.coingecko.com/en/coins/zksync,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00112111,-29.38519,2026-01-26T04:31:42.000Z,0.0004692,68.7265,2025-11-21T03:14:46.000Z,,,,,,,,,100000000000,,,,,,0.00079167,,,,79150681,,0.00079562,capybobo,https://coin-images.coingecko.com/coins/images/70731/large/pybobo.png?1763353316,,,,2026-08-03T06:12:20.000Z,,0.00079042,79150681,-322250.8251156509,-0.40549,702,100000000000,Capybobo,,-3.061877005327e-06,24.4,-0.1,,-0.3,13.7,-2.3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PYBOBO,,100000000000,274304,,,,https://www.coingecko.com/en/coins/capybobo,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.701724,-88.72681,2025-04-02T12:23:54.000Z,0.00142393,5455.50126,2024-12-04T01:40:03.000Z,,,,,,,,,999452304.552711,,,,,,0.079107,,,,79065951,,0.080691,would,https://coin-images.coingecko.com/coins/images/52316/large/QmXJR6Q2zkqpotTY2nMP6k76LykKW7z4tgfQfH1ZUo57Dt.jpeg?1733076468,,,,2026-08-03T06:12:20.000Z,,0.0788,79065951,-737518.9907892346,-0.92417,292,1000000000,would,,-0.000740535553361885,-3.3,0.3,-79.7,-1.2,-8.5,-2.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,WOULD,,999452304.552711,4512.47,,,,https://www.coingecko.com/en/coins/would,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,5507.64,-26.65341,2026-01-29T00:57:20.000Z,23.41,17156.83297,2026-04-23T14:05:00.000Z,,,,,,,,,19505.05044,,,,,,4039.66,,,,78793821,,4040.01,pleasing-gold,https://coin-images.coingecko.com/coins/images/70395/large/%E9%BB%84%E9%87%91.png?1761795141,,,,2026-08-02T17:07:30.000Z,,4038.9,78793821,,,293,,Pleasing Gold,,,0.6,0,,-0.1,-2,-1.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PGOLD,,19505.05044,2.17,,,,https://www.coingecko.com/en/coins/pleasing-gold,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.117424,-98.93595,2021-04-16T09:45:02.000Z,0.0010462,19.42629,2026-07-01T08:51:20.000Z,,,,,,,,,62553174091,,,,,,0.00124944,,,,124796202,,0.0013294,reserve-rights-token,https://coin-images.coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856,,,,2026-08-03T06:12:20.000Z,,0.00124914,78063985,-3507485.3752883375,-4.29989,294,100000000000,Reserve Rights,,-5.459392998198e-05,4.1,0.3,-82.7,-3.1,4.2,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,RSR,,100000000000,7425263,,,,https://www.coingecko.com/en/coins/reserve-rights-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.03373531,-94.77454,2024-11-28T23:29:41.000Z,1.02312e-13,1722988652680.115,2024-06-11T13:34:57.000Z,,,,,,,,,44361945025.15072,,,,,,0.00176283,,,,77918287,,0.00190775,dai-on-pulsechain,https://coin-images.coingecko.com/coins/images/36735/large/pDAI_200x200.png?1712451453,,,,2026-08-03T06:12:20.000Z,,0.00172856,77918287,-4339806.9366362095,-5.27584,295,,DAI on PulseChain,,-9.1423267536792e-05,-2.5,0.1,-66.7,-5.2,-2.9,-5.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,DAI,,44361945025.15072,243126,,,,https://www.coingecko.com/en/coins/dai-on-pulsechain,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.091,-8.32354,2026-07-13T04:45:20.000Z,0.935065,6.94446,2026-05-23T21:54:00.000Z,,,,,,,,,77388690.6501857,,,,,,1,,,,77388691,,1,ondo-u-s-dollar-token,https://coin-images.coingecko.com/coins/images/68688/large/usdon_160x160.png?1756268513,,,,2026-08-03T06:12:20.000Z,,1,77388691,40978,0.05298,296,,Ondo U.S. Dollar Token,,1.11e-16,-0.1,0,,0,0.1,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,USDON,,77388690.6501857,0,,,,https://www.coingecko.com/en/coins/ondo-u-s-dollar-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.19,-95.17811,2025-09-08T04:17:03.000Z,0.178657,13.03451,2026-07-17T14:01:50.000Z,,,,,,,,,381867255.14,,,,,,0.201944,,,,115573800,,0.20405,four,https://coin-images.coingecko.com/coins/images/54912/large/four.jpg?1742461445,,,,2026-08-03T06:12:20.000Z,,0.19915,77116375,126424,0.16421,297,580000000,Four,,0.00032944,10.9,0.1,-94.7,1.6,-6.8,4.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,FORM,,572301922.1,2516866,,,,https://www.coingecko.com/en/coins/four,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.204863,-3.94577,2026-05-09T05:05:00.000Z,0.187398,5.00619,2026-03-14T04:01:06.000Z,,,,,,,,,390672815.8228299,,,,,,0.19678,,,,76876507,,0,crown-brlv,https://coin-images.coingecko.com/coins/images/102172108/large/BRLV.png?1775604601,,,,2026-08-02T02:14:50.000Z,,0,76876507,,,298,,Crown BRLV,,,0.8,0,,0,2.7,0.3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BRLV,,390672821.5228299,239.94,,,,https://www.coingecko.com/en/coins/crown-brlv,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.03726259,-90.19272,2025-06-04T01:31:11.000Z,0.00165921,120.25256,2025-07-14T02:35:06.000Z,,,,,,,,,20999998734.87128,,,,,,0.00365445,,,,76745884,,0.00374288,incrypt,https://coin-images.coingecko.com/coins/images/55966/large/Incrypt_Token_Logo_%281%29.png?1747887506,,,,2026-08-03T06:12:20.000Z,,0.00364295,76745884,-1165856.7134700865,-1.49638,731,21000000000,Incrypt,,-5.5637676050568e-05,-9,-0.1,-65,-1.5,-9.9,-9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,INC,,20999998734.87122,108913,,,,https://www.coingecko.com/en/coins/incrypt,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1,0,2025-07-03T02:05:03.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,76722080.574195,,,,,,1,,,,76722081,,1,na-post-settlement-legal-financing-receivables,https://coin-images.coingecko.com/coins/images/66791/large/tradable.jpg?1750576168,,,,2026-08-03T06:12:20.000Z,,1,76722081,1.4901e-08,0,299,100000000,Tradable NA Post-Settlement Legal Financing Receivables,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PC0000101,,76722080.574195,0,,,,https://www.coingecko.com/en/coins/na-post-settlement-legal-financing-receivables,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,14.78,-98.55322,2025-09-21T13:07:34.000Z,0.213291,0.27273,2026-08-03T04:55:40.000Z,,,,,,,,,357464922,,,,,,0.213873,,,,220498383,,0.219701,story-2,https://coin-images.coingecko.com/coins/images/54035/large/CMC_%281%29.png?1782401376,,,,2026-08-03T06:12:20.000Z,,0.213291,76451067,-1512332.166016519,-1.9398,300,,Data Network,,-0.004239373165212834,-20.7,0.2,-96.5,-2,-30.9,-17.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,DATA,,1030991655,1868593,,,,https://www.coingecko.com/en/coins/story-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,13.05,-99.4185,2025-01-19T23:00:55.000Z,0.066246,14.5704,2026-06-06T05:03:30.000Z,,,,,,,,,999995934.328601,,,,,,0.075898,,,,75905045,,0.079019,melania-meme,https://coin-images.coingecko.com/coins/images/53775/large/melania-meme.png?1737329885,,,,2026-08-03T06:12:20.000Z,,0.075534,75905047,-2870142.2820053846,-3.64346,316,1000000000,Melania Meme,,-0.002877410213578097,-3.1,0.3,-62.6,-3.9,-7.4,-5.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,MELANIA,,999995907.046914,6652223,,,,https://www.coingecko.com/en/coins/melania-meme,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,90787,-97.68103,2021-05-11T16:29:37.000Z,31.65,6552.91066,2020-07-18T04:26:27.000Z,,,,,,,,,36035.94701468851,,,,,,2105.32,,,,77207197,,2158.12,yearn-finance,https://coin-images.coingecko.com/coins/images/11849/large/yearn.jpg?1696511720,,,,2026-08-03T06:12:20.000Z,,2087.15,75880502,-841182.2230402082,-1.09641,301,36666,yearn.finance,,-23.709019311556403,-0.5,0,-58.2,-1.4,14.4,-1.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,YFI,,36666,5105923,,,,https://www.coingecko.com/en/coins/yearn-finance,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.118536,-96.82169,2024-06-12T02:00:49.000Z,0.00374957,0.47659,2026-08-03T05:05:50.000Z,,,,,,,,,20128764593,,,,,,0.00376744,,,,158291224,,0.00390636,aethir,https://coin-images.coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706,,,,2026-08-03T06:12:20.000Z,,0.00374957,75862066,-1948905.146692425,-2.50467,302,42000000000,Aethir,,-9.8222707428842e-05,-22.4,0.2,-87.2,-3.6,-17,-12.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ATH,,42000000000,5175980,,,,https://www.coingecko.com/en/coins/aethir,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.089,-8.58943,2025-06-06T08:02:30.000Z,0.724325,37.38591,2025-09-29T08:58:56.000Z,,,,,,,,,76170424.004508,,,,,,0.995121,,,,75801268,,0.99535,cygnus-finance-global-usd,https://coin-images.coingecko.com/coins/images/35628/large/cgUSD.png?1709291316,,,,2026-08-03T06:12:20.000Z,,0.995038,75801268,-9738.597735598683,-0.01285,303,,Cygnus Finance Global USD,,-0.000160715747710927,0,0,0.3,0,-0.1,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,CGUSD,,76170424.004508,6.97,,,,https://www.coingecko.com/en/coins/cygnus-finance-global-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.941511,-49.78069,2026-06-20T10:44:00.000Z,0.334755,41.24354,2026-06-17T15:39:40.000Z,,,,,,,,,160000000,,,,,,0.47282,,,,473339201,,0.524736,o1-exchange,https://coin-images.coingecko.com/coins/images/102173974/large/o1.png?1781654491,,,,2026-08-03T06:12:20.000Z,,0.465537,75734272,-6894824.38591516,-8.34431,304,1000000000,o1.exchange,,-0.043611383578846974,-19.5,0.7,,-9.3,-5.9,3.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,O,,1000000000,4512500,,,,https://www.coingecko.com/en/coins/o1-exchange,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.503782,-69.86097,2025-10-03T04:47:22.000Z,0.04176784,263.52127,2026-04-07T12:22:00.000Z,,,,,,,,,494954166.6666667,,,,,,0.151835,,,,151829968,,0.155019,safecoin,https://coin-images.coingecko.com/coins/images/67434/large/200x200_%281%29.png?1752777433,,,,2026-08-03T06:12:20.000Z,,0.150519,75148875,-1063962.2238100022,-1.39604,305,1000000000,SAFEbit,,-0.002144603664990724,2.2,-0.1,-20.4,-1.1,35.5,4.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SAFE,,1000000000,2723987,,,,https://www.coingecko.com/en/coins/safecoin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1,0,2025-07-03T02:25:03.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,75000000,,,,,,1,,,,75000000,,1,tradable-na-neobank-sstl,https://coin-images.coingecko.com/coins/images/66797/large/tradable.jpg?1750576441,,,,2026-08-03T06:12:20.000Z,,1,75000000,1.4901e-08,0,307,150000000,Tradable NA Neobank SSTL,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PC0000023,,75000000,0,,,,https://www.coingecko.com/en/coins/tradable-na-neobank-sstl,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.067,-6.31467,2025-04-02T07:35:18.000Z,0.705908,41.61468,2025-10-10T13:28:16.000Z,,,,,,,,,75004069,,,,,,0.99967,,,,8897585837,,1.007,felix-feusd,https://coin-images.coingecko.com/coins/images/55068/large/feusd.jpg?1743581333,,,,2026-08-03T06:12:20.000Z,,0.999564,74982040,-85242.55724000931,-0.11355,306,,Felix feUSD,,-0.001173036983974085,-0.3,-0.1,-0.1,-0.8,0,0.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,FEUSD,,8900199863.169163,45274,,,,https://www.coingecko.com/en/coins/felix-feusd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2,-50.18534,2022-08-25T04:10:21.000Z,0.208609,377.90788,2022-12-01T18:43:06.000Z,,,,,,,,,75126903.8732204,,,,,,0.996958,,,,74899344,,0.997588,helio-protocol-hay,https://coin-images.coingecko.com/coins/images/26947/large/Coingecko_profile_lisUSD_200x200_%281%29.png?1707363097,,,,2026-08-03T06:12:20.000Z,,0.996694,74899344,-32121.211946859956,-0.04287,309,,Lista USD,,-0.000469801092930378,0,0,0,0,-0.1,-0.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,LISUSD,,75126903.8732204,4320.83,,,,https://www.coingecko.com/en/coins/helio-protocol-hay,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.89,-82.72796,2020-11-21T03:14:14.000Z,0.100156,570.15442,2023-04-10T12:50:38.000Z,,,,,,,,,111568045,,,,,,0.671199,,,,74884394,,0,usdx,https://coin-images.coingecko.com/coins/images/13056/large/USDX_coin.png?1696512841,,,,2026-07-08T17:39:50.000Z,,0,74884394,,,313,,USDX,,,4.2,0,,-2,-8.1,4.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,USDX,,111568045,4631.71,,,,https://www.coingecko.com/en/coins/usdx,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,165.92,-97.52906,2021-05-07T22:00:30.000Z,3.26,25.58448,2019-10-16T16:00:00.000Z,,,,,,,,,18253894.30053491,,,,,,4.1,,,,86107629,,4.2,zencash,https://coin-images.coingecko.com/coins/images/691/large/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763,,,,2026-08-03T06:12:20.000Z,,4.05,74847598,857929,1.15953,308,21000000,Horizen,,0.0464072,-0.9,0.2,-45.1,1.1,-4.6,-0.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ZEN,,21000000,5584869,,,,https://www.coingecko.com/en/coins/zencash,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.100088,-97.39788,2020-04-27T00:45:16.000Z,0.00054716,375.9835,2023-10-19T02:05:22.000Z,,,,,,,,,28652669445.0618,,,,,,0.00260441,,,,260344587825,,0.00262238,proton,https://coin-images.coingecko.com/coins/images/10941/large/XPR.jpg?1696510891,,,,2026-08-03T06:12:20.000Z,,0.00258396,74595674,256997,0.34571,310,,XPR Network,,9.94e-06,6,0.7,-46,-0.2,20.8,-0.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,XPR,,32378016255.3796,2006262,,,,https://www.coingecko.com/en/coins/proton,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,28.1,-98.95234,2026-04-18T01:38:00.000Z,0.206266,42.74942,2026-03-11T18:10:18.000Z,,,,,,,,,252480555,,,,,,0.294443,,,,294505839,,0.29456,ravedao,https://coin-images.coingecko.com/coins/images/70544/large/coin.jpeg?1762452940,,,,2026-08-03T06:12:20.000Z,,0.277374,74356998,2889507,4.04311,311,1000000000,RaveDAO,,0.01138149,5.7,2.5,,4.3,6.1,-2.3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,RAVE,,1000000000,2145328,,,,https://www.coingecko.com/en/coins/ravedao,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,19.03,-99.60946,2025-09-10T19:15:27.000Z,0.04700553,58.14451,2025-06-19T09:36:45.000Z,,,,,,,,,1000000000,,,,,,0.074337,,,,74240248,,0.077019,myx-finance,https://coin-images.coingecko.com/coins/images/55506/large/myx.jpg?1746434335,,,,2026-08-03T06:12:20.000Z,,0.072195,74240248,-463259.8665947467,-0.62013,965,1000000000,MYX Finance,,-0.000366835529393414,-2.9,0.9,-36.5,-1.1,-15.2,-2.6,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,MYX,,1000000000,7626052,,,,https://www.coingecko.com/en/coins/myx-finance,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.04416304,-96.7413,2024-03-10T02:40:22.000Z,0.00121358,18.58617,2026-06-25T13:59:50.000Z,,,,,,,,,51300184687,,,,,,0.00143914,,,,84178432,,0.00145914,beam-2,https://coin-images.coingecko.com/coins/images/32417/large/cgicon.png?1747892021,,,,2026-08-03T06:12:20.000Z,,0.0014308,73855917,-573580.3671208471,-0.77064,312,58470184687,Beam,,-1.1722266890836e-05,-3.5,0.2,-78.4,-0.4,-1,-11.3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BEAM,,58470184687,3241661,,,,https://www.coingecko.com/en/coins/beam-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,95.52,-96.35469,2024-03-04T17:45:22.000Z,2.1,65.4758,2026-03-29T22:48:00.000Z,,,,,,,,,21000000,,,,,,3.48,,,,73127617,,3.74,ordinals,https://coin-images.coingecko.com/coins/images/30162/large/ordi.png?1696529082,,,,2026-08-03T06:12:20.000Z,,3.47,73127617,-3569189.0646998584,-4.65363,314,,ORDI,,-0.17013717821298835,-1.5,-0.1,-59.6,-3.3,-0.3,-5.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ORDI,,21000000,12024452,,,,https://www.coingecko.com/en/coins/ordinals,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.297974,-0.9597,2026-07-22T08:20:20.000Z,0.01953918,1410.37047,2023-03-25T21:10:33.000Z,,,,,,,,,244997999,,,,,,0.295114,,,,295268884,,0.295684,law-blocks,https://coin-images.coingecko.com/coins/images/26266/large/photo_6264996132874731595_y.jpg?1717679177,,,,2026-08-03T06:12:20.000Z,,0.295061,72340286,-50355.59693810344,-0.06956,315,1000000000,Law Blocks AI,,-0.00036037790282506,0.1,0.1,120.8,-0.2,-0.2,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,LBT,,1000000000,611708,,,,https://www.coingecko.com/en/coins/law-blocks,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,44.98,-22.49581,2026-07-02T01:24:10.000Z,28.12,23.97797,2026-07-02T19:56:30.000Z,,,,,,,,,2075073.634064088,,,,,,34.86,,,,72332712,,34.86,bending-spoons-xstock,https://coin-images.coingecko.com/coins/images/102174230/large/BSPx.png?1782604454,,,,2026-08-02T08:01:10.000Z,,34.86,72332712,-1138.8858224153519,-0.00157,317,,Bending Spoons xStock,,-0.000548841160970426,9.1,0,,0,0.9,3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BSPX,,2075073.634063998,61.62,,,,https://www.coingecko.com/en/coins/bending-spoons-xstock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.37799,-80.89089,2024-11-18T01:35:57.000Z,0.00929085,677.43739,2024-10-28T20:34:36.000Z,,,,,,,,,999961859.27,,,,,,0.072231,,,,72230073,,0.072786,comedian,https://coin-images.coingecko.com/coins/images/51100/large/ban.jpg?1730085215,,,,2026-08-03T06:12:20.000Z,,0.071496,72230073,19529.06,0.02704,318,1000000000,Comedian,,1.723e-05,-2.6,0.2,17,-1.1,-1.6,-0.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BAN,,999961859.27,3883571,,,,https://www.coingecko.com/en/coins/comedian,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.3,-95.07407,2025-11-14T12:10:58.000Z,0.100892,109.97734,2026-04-10T01:07:00.000Z,,,,,,,,,339791742.36,,,,,,0.21185,,,,212877125,,0.230678,soon-2,https://coin-images.coingecko.com/coins/images/55124/large/red_2.PNG?1743843131,,,,2026-08-03T06:12:20.000Z,,0.209676,71953380,-4040614.003046721,-5.31702,320,,SOON,,-0.01179836396077924,35.9,-1.3,43.4,-7,20.7,6.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SOON,,1005288270.341149,8273349,,,,https://www.coingecko.com/en/coins/soon-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.12,-0.58354,2026-08-02T02:10:00.000Z,1.008,10.17393,2025-07-21T03:10:08.000Z,,,,,,,,,64535423.92158189,,,,,,1.11,,,,71683984,,1.11,midas-mf-one,https://coin-images.coingecko.com/coins/images/66975/large/mfone-logo.png?1751307469,,,,2026-08-03T06:12:20.000Z,,1.11,71683984,884624,1.24948,319,,Midas mF-ONE,,0.00041187,0.3,0,9.6,0,0.7,0.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,MF-ONE,,64535423.92158189,0,,,,https://www.coingecko.com/en/coins/midas-mf-one,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.61,-92.08021,2022-06-23T18:40:08.000Z,0.00064644,44128.29637,2021-01-10T08:54:16.000Z,,,,,,,,,250000000,,,,,,0.28591,,,,71452444,,0.290929,escoin-token,https://coin-images.coingecko.com/coins/images/13566/large/escoin-200.png?1696513320,,,,2026-08-03T06:12:20.000Z,,0.285298,71452444,-1232232.453430429,-1.69531,400,,Escoin,,-0.004828674982707282,-0.8,0.2,-0.7,-1.8,-0.8,-1.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ELG,,250000000,235160,,,,https://www.coingecko.com/en/coins/escoin-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.19,-31.51603,2025-12-20T17:11:39.000Z,0.590562,38.31667,2025-10-09T07:07:59.000Z,,,,,,,,,86967248.38104062,,,,,,0.816846,,,,71041214,,0.86699,usda-3,https://coin-images.coingecko.com/coins/images/68094/large/IMG_0632.jpeg?1754724345,,,,2026-08-03T06:12:20.000Z,,0.817892,71041214,-4211380.633080751,-5.59633,321,,USDA,,-0.04845173609105413,-15,-0.4,,-5.6,-17.1,-14.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,USDA,,86967248.38104062,920030,,,,https://www.coingecko.com/en/coins/usda-3,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.057741,-87.71419,2025-07-10T17:35:56.000Z,0.00072336,880.68968,2025-02-02T21:11:44.000Z,,,,,,,,,10000000000,,,,,,0.0070939,,,,70999616,,0.00729757,banana-for-scale-2,https://coin-images.coingecko.com/coins/images/52230/large/Banana_token_image.png?1732801941,,,,2026-08-03T06:12:20.000Z,,0.00700095,70999616,821380,1.17042,322,10000000000,Banana For Scale,,7.607e-05,1.8,-0.6,3.7,0.9,-18.4,0.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BANANAS31,,10000000000,3065738,,,,https://www.coingecko.com/en/coins/banana-for-scale-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.77,-93.64593,2025-05-15T01:15:14.000Z,0.231318,3.66171,2026-07-20T10:42:10.000Z,,,,,,,,,294401342.5175758,,,,,,0.239788,,,,238457260,,0.247479,nexpace,https://coin-images.coingecko.com/coins/images/55703/large/wk63iOZz_400x400.png?1747126039,,,,2026-08-03T06:12:20.000Z,,0.238969,70586653,-2242871.1016134024,-3.07962,323,1000000000,Nexpace,,-0.007593816647100543,0.1,-0.3,-72.6,-3.9,-12.7,-6.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,NXPC,,994552574.1697733,3362974,,,,https://www.coingecko.com/en/coins/nexpace,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.178084,-97.85134,2021-04-30T16:19:01.000Z,3.099e-05,12248.62251,2015-01-13T16:00:00.000Z,,,,,,,,,18400754016.521637,,,,,,0.00382642,,,,70443618,,0.0038452,digibyte,https://coin-images.coingecko.com/coins/images/63/large/digibyte.png?1696501454,,,,2026-08-03T06:12:20.000Z,,0.00370508,70409475,429298,0.61346,324,21000000000,DigiByte,,2.331e-05,11.2,0,-52,0.3,49,4.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,DGB,,18409704347.84793,2580719,,,,https://www.coingecko.com/en/coins/digibyte,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.166539,-83.18484,2025-10-17T02:05:13.000Z,0.00259671,978.43365,2026-02-05T16:35:42.000Z,,,,,,,,,2500000000,,,,,,0.02800378,,,,279863058,,0.02879655,bas,https://coin-images.coingecko.com/coins/images/67419/large/bas.jpg?1752736026,,,,2026-08-03T06:12:20.000Z,,0.02772343,69965765,-1139318.5662044287,-1.6023,325,10000000000,BNB Attestation Service,,-0.000438256627484677,0.7,-0.2,,-2.6,-25.2,4.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BAS,,10000000000,2513965,,,,https://www.coingecko.com/en/coins/bas,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.35,-69.19324,2024-12-27T04:21:57.000Z,0.376104,10.17748,2026-06-25T14:05:50.000Z,,,,,,,,,167879570.6844199,,,,,,0.414382,,,,69595626,,0.421034,mag7-ssi,https://coin-images.coingecko.com/coins/images/52962/large/mag7.png?1734863745,,,,2026-08-03T06:12:20.000Z,,0.413916,69595626,-789961.7437889427,-1.12233,326,,MAG7.ssi,,-0.003972494460411702,-2.5,0,-52.9,-1.2,-2.3,-3.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,MAG7.SSI,,167879570.6844199,439590,,,,https://www.coingecko.com/en/coins/mag7-ssi,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,100.22,-99.35454,2018-01-05T16:00:00.000Z,0.636687,1.60459,2026-06-25T13:59:50.000Z,,,,,,,,,106078652.5,,,,,,0.646904,,,,69753344,,0.65259,qtum,https://coin-images.coingecko.com/coins/images/684/large/Qtum_Logo_blue_CG.png?1696501874,,,,2026-08-03T06:12:20.000Z,,0.642934,68625260,-286074.4427484721,-0.41513,327,,Qtum,,-0.0027253052037578,-8.6,0.1,-68.2,-0.4,-8.5,-5.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,QTUM,,107822406,2592975,,,,https://www.coingecko.com/en/coins/qtum,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,770.99,-1.82605,2026-07-02T12:32:10.000Z,638.07,18.6259,2026-03-30T19:31:00.000Z,,,,,,,,,90055.75089736226,,,,,,756.91,,,,68126960,,758.86,ishares-core-s-p-500-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68650/large/ivvon_160x160.png?1756156270,,,,2026-08-03T06:12:20.000Z,,755.53,68126960,-178351.76490540802,-0.26111,328,,iShares Core S&P 500 ETF (Ondo Tokenized ETF),,-1.5783296450604212,0.1,-0.2,,-0.4,-0.1,1.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,IVVON,,90055.75089736226,376198,,,,https://www.coingecko.com/en/coins/ishares-core-s-p-500-etf-ondo-tokenized-etf,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.51,-95.47974,2025-01-04T17:15:48.000Z,0.00308244,2110.19778,2022-12-27T00:35:37.000Z,,,,,,,,,999839328.9884951,,,,,,0.068128,,,,68120532,,0.070148,researchcoin,https://coin-images.coingecko.com/coins/images/28146/large/RH_BOTTLE_CLEAN_Aug_2024_1.png?1732742001,,,,2026-08-03T06:12:20.000Z,,0.066175,68120942,554294,0.82037,893,1000000000,ResearchCoin,,0.00055059,-15.5,-0.7,-89.2,-0.8,-26.8,-16,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,RSC,,999833311.925775,291764,,,,https://www.coingecko.com/en/coins/researchcoin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1254.44,-33.22278,2026-06-25T13:35:50.000Z,707.16,18.45695,2026-07-29T21:17:30.000Z,,,,,,,,,81020.2713813,,,,,,837.68,,,,67879045,,862.81,micron-technology-bstock,https://coin-images.coingecko.com/coins/images/102173741/large/micron-technology-tokenized-bStocks-mub.png?1781196189,,,,2026-08-03T06:12:20.000Z,,836.66,67879045,3872832,6.05071,329,,Micron Technology (bStocks Tokenized Stock),,-0.26744307290437064,-3.2,0.1,,0.3,-18.6,-11.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,MUB,,81020.2713813,15963436,,,,https://www.coingecko.com/en/coins/micron-technology-bstock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.279,-97.58228,2024-12-20T04:40:23.000Z,0.00448904,50.26435,2026-02-01T19:41:04.000Z,,,,,,,,,10000000000,,,,,,0.00674543,,,,67486513,,0.00674661,stau,https://coin-images.coingecko.com/coins/images/52341/large/STAU.png?1742637079,,,,2026-08-03T06:12:20.000Z,,0.00666063,67486513,611139,0.91385,330,10000000000,STAU,,5.789e-05,-9.4,0.2,-63.6,1.1,-4.2,-5.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,STAU,,10000000000,397296,,,,https://www.coingecko.com/en/coins/stau,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.5,-96.81457,2018-01-12T16:00:00.000Z,0.07374,7.8638,2026-06-25T13:59:50.000Z,,,,,,,,,848396562.906836,,,,,,0.079538,,,,79534841,,0.079682,0x,https://coin-images.coingecko.com/coins/images/863/large/0x.png?1696501996,,,,2026-08-03T06:12:20.000Z,,0.077606,67477086,843530,1.26592,331,1000000000,0x Protocol,,0.00099776,-5.3,0,-65.4,1,-6.7,-5.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ZRX,,1000000000,5627878,,,,https://www.coingecko.com/en/coins/0x,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.088488,-21.7414,2026-05-13T12:21:00.000Z,2.45e-05,282593.76936,2026-02-23T20:25:50.000Z,,,,,,,,,974592312.456032,,,,,,0.06925,,,,67418350,,0.070132,holozone,https://coin-images.coingecko.com/coins/images/53616/large/holopfp.png?1736889131,,,,2026-08-03T06:12:20.000Z,,0.063478,67418563,4787753,7.64441,8281,1000000000,Holozone,,0.00498616,17.6,3.6,67025.4,7.6,-3.6,-4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,HOLO,,974589243.668616,147432,,,,https://www.coingecko.com/en/coins/holozone,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.079,-60.863,2026-06-20T19:22:00.000Z,0.356989,18.24861,2026-07-20T14:22:20.000Z,,,,,,,,,159600000,,,,,,0.422134,,,,422127404,,0.435964,re,https://coin-images.coingecko.com/coins/images/102173708/large/RE-Token.png?1781031591,,,,2026-08-03T06:12:20.000Z,,0.407264,67371534,-1849406.1140260696,-2.67174,332,1000000000,RE,,-0.011580843557054521,9.2,1.4,,-3.4,-32,-15.3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,RE,,1000000000,9523419,,,,https://www.coingecko.com/en/coins/re,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.247537,-95.65585,2025-03-19T14:25:55.000Z,0.00854877,25.78857,2026-02-28T02:16:31.000Z,,,,,,,,,6181909938,,,,,,0.01075338,,,,107532490,,0.01118588,plume,https://coin-images.coingecko.com/coins/images/53623/large/plume-token.png?1736896935,,,,2026-08-03T06:12:20.000Z,,0.01064422,66475617,-2495758.4264062494,-3.61854,333,10000000000,Plume,,-0.00040359085928893,5.6,0.7,-88,-4.2,1.3,-11.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PLUME,,10000000000,6115656,,,,https://www.coingecko.com/en/coins/plume,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,5574.96,-27.01736,2026-01-29T05:21:03.000Z,2563.55,58.71593,2024-12-19T14:00:45.000Z,,,,,,,,,16331.179258157,,,,,,4068.76,,,,66447411,,4072.04,matrixdock-gold,https://coin-images.coingecko.com/coins/images/51962/large/xaum_200px_logo_1x.png?1733560735,,,,2026-08-03T06:12:20.000Z,,4040.47,66447411,424832,0.64346,334,,Matrixdock Gold,,26.02,1.1,0,20.4,0.5,-1.4,-0.6,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,XAUM,,16331.179258157,360328,,,,https://www.coingecko.com/en/coins/matrixdock-gold,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.39007,-79.85143,2025-09-06T17:25:22.000Z,0.0014606,5280.89397,2025-09-26T18:45:46.000Z,,,,,,,,,842766176.55,,,,,,0.078593,,,,83092930,,0.079179,mindwavedao,https://coin-images.coingecko.com/coins/images/55467/large/NILA.png?1746206480,,,,2026-08-03T06:12:20.000Z,,0.07824,66250220,-459226.2705717236,-0.6884,335,1057021569,MindWaveDAO,,-0.000561876744428993,0.1,0.2,5.6,-0.8,-0.2,0.3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,NILA,,1057021569,244702,,,,https://www.coingecko.com/en/coins/mindwavedao,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.739151,-64.88092,2026-06-24T12:29:00.000Z,0.139936,85.50147,2026-07-23T01:44:40.000Z,,,,,,,,,255045783,,,,,,0.259583,,,,545255462,,0.279071,pearl-2,https://coin-images.coingecko.com/coins/images/102173580/large/pearl.png?1780324634,,,,2026-08-03T06:12:20.000Z,,0.259361,66221479,-2602556.2763827294,-3.78146,336,2100000000,Pearl,,-0.01026663802648492,-7.2,0,,-3.8,-39.5,-21.3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PRL,,2100000000,177648,,,,https://www.coingecko.com/en/coins/pearl-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00878431,-76.38109,2025-09-14T08:50:34.000Z,0.00113957,82.06459,2026-06-25T19:16:50.000Z,,,,,,,,,31901834623.079956,,,,,,0.00207476,,,,2074824878,,0.00220172,unit-pump,https://coin-images.coingecko.com/coins/images/67362/large/pump.jpg?1752548000,,,,2026-08-03T06:12:20.000Z,,0.00204342,66190720,-3205549.0190125704,-4.6192,337,1000000000000,Unit Pump,,-0.000100548385492937,5,0.1,-29.1,-9,25.9,3.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,UPUMP,,1000000000000,214689,,,,https://www.coingecko.com/en/coins/unit-pump,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.400363,-56.6023,2025-08-24T15:01:33.000Z,0.067185,158.61206,2026-02-06T00:57:13.000Z,,,,,,,,,380384016,,,,,,0.173748,,,,118140325,,0.180069,centrifuge-2,https://coin-images.coingecko.com/coins/images/55913/large/centrifuge.jpg?1747707741,,,,2026-08-03T06:12:20.000Z,,0.17238,66086311,-2335313.318530157,-3.41312,338,,Centrifuge,,-0.006126859860696804,4.3,0.6,-35.4,-2.3,-12.9,-5.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,CFG,,680000000,4186878,,,,https://www.coingecko.com/en/coins/centrifuge-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,20.33,-94.67971,2021-10-02T12:14:11.000Z,0.351125,208.07569,2022-06-19T11:34:08.000Z,,,,,,,,,60798781.514879,,,,,,1.082,,,,81131770,,1.11,orca,https://coin-images.coingecko.com/coins/images/17547/large/Orca_Logo.png?1696517083,,,,2026-08-03T06:12:20.000Z,,1.08,65769898,-1495013.659321323,-2.22258,339,100000000,Orca,,-0.024622901212862258,-9.1,0.2,-48.2,-2.2,-13.6,-9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ORCA,,74999549.852018,6078349,,,,https://www.coingecko.com/en/coins/orca,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.87,-78.48747,2018-01-08T16:00:00.000Z,0.04116971,1920.15602,2023-12-01T04:26:13.000Z,,,,,,,,,78392960,,,,,,0.831692,,,,64964188,,0.867936,quantum-resistant-ledger,https://coin-images.coingecko.com/coins/images/700/large/qrl-logo.png?1763796842,,,,2026-08-03T06:12:20.000Z,,0.806455,64964188,1319017,2.07245,342,105000000,Quantum Resistant Ledger,,0.01981873,-17.4,-0.4,3.4,1.2,-6.6,2.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,QRL,,78392960,21252,,,,https://www.coingecko.com/en/coins/quantum-resistant-ledger,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,8.72,-20.66664,2026-06-29T15:14:40.000Z,0.975425,609.20775,2025-12-10T01:46:25.000Z,,,,,,,,,9380452.631864548,,,,,,6.92,,,,6917854348,,7.05,adi-token,https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433,,,,2026-08-03T06:12:20.000Z,,6.89,64892605,-944993.1732230186,-1.43534,341,999999999,ADI,,-0.10080724484055903,-3.9,0,,-1.5,19.9,-3.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ADI,,999999999,4903655,,,,https://www.coingecko.com/en/coins/adi-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.22,-94.91931,2022-03-28T08:24:17.000Z,0.03987045,182.80045,2022-11-09T10:32:42.000Z,,,,,,,,,575115201.2985448,,,,,,0.112754,,,,112804362,,0.114956,cow-protocol,https://coin-images.coingecko.com/coins/images/24384/large/CoW-token_logo.png?1719524382,,,,2026-08-03T06:12:20.000Z,,0.11215,64875503,-958788.1682140678,-1.45637,340,1000000000,CoW Protocol,,-0.001694321455467065,-14.2,0.3,-67,-1.3,-24.8,-16,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,COW,,1000000000,1212185,,,,https://www.coingecko.com/en/coins/cow-protocol,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.98,-79.68431,2026-01-03T21:44:47.000Z,0.319163,89.73042,2026-01-25T10:56:33.000Z,,,,,,,,,100000001,,,,,,0.605549,,,,647125862,,0.627351,tronbank,https://coin-images.coingecko.com/coins/images/71261/large/TronBank.png?1766773989,,,,2026-08-03T06:12:20.000Z,,0.60503,64712587,0,0,362,1000000000,TronBank,,-0.00327787080532338,-9.1,-0.4,,-0.4,-5.2,-5.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,TBK,,1000000000,236363,,,,https://www.coingecko.com/en/coins/tronbank,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,91.07,-93.22562,2023-04-18T02:00:25.000Z,4.81,28.3036,2026-07-01T06:49:50.000Z,,,,,,,,,10450734.83024698,,,,,,6.17,,,,64469259,,6.29,gmx,https://coin-images.coingecko.com/coins/images/18323/large/arbit.png?1696517814,,,,2026-08-03T06:12:20.000Z,,6.05,64469259,322486,0.50273,343,13250000,GMX,,0.03095877,-4.8,0.8,-49.3,0.4,3.8,-9.6,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,GMX,,10450734.83024698,2041749,,,,https://www.coingecko.com/en/coins/gmx,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.11,-34.18273,2025-11-20T20:47:53.000Z,0.186329,1352.78285,2023-03-19T02:06:55.000Z,,,,,,,,,23722422.590706144,,,,,,2.71,,,,64343692,,2.78,temple,https://coin-images.coingecko.com/coins/images/20040/large/LPK15ZOW_400x400.jpg?1696519459,,,,2026-08-03T03:26:00.000Z,,2.71,64215701,,,344,,TempleDAO,,,-7.9,0,-20.3,-9.1,-9.4,-9.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,TEMPLE,,23769704.54225455,23086,,,,https://www.coingecko.com/en/coins/temple,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.038,-3.66535,2026-02-05T16:40:29.000Z,0.953062,4.92297,2024-12-05T07:45:54.000Z,,,,,,,,,64130243.09315129,,,,,,0.999981,,,,64131074,,1,f-x-protocol-fxusd,https://coin-images.coingecko.com/coins/images/36202/large/fxUSD.jpg?1710833113,,,,2026-08-03T06:12:20.000Z,,0.999818,64131074,-40507.22819220275,-0.06312,345,,f(x) Protocol fxUSD,,-1.1098259330988e-05,0,0,0.1,0,0.1,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,FXUSD,,64130243.09315129,281076,,,,https://www.coingecko.com/en/coins/f-x-protocol-fxusd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.56,-97.65703,2024-04-22T23:10:17.000Z,0.075294,10.72769,2026-06-24T17:48:30.000Z,,,,,,,,,767449429.0000001,,,,,,0.083372,,,,83366064,,0.085055,safe,https://coin-images.coingecko.com/coins/images/27032/large/Artboard_1_copy_8circle-1.png?1696526084,,,,2026-08-03T06:12:20.000Z,,0.082569,63979238,408678,0.64287,346,1000000000,Safe,,0.0005381,3.7,-0.2,-79.9,-0.6,-10.1,-14.3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SAFE,,1000000000,1194792,,,,https://www.coingecko.com/en/coins/safe,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,84.74,-26.78641,2026-06-22T14:00:30.000Z,58.71,5.66956,2026-07-17T08:42:20.000Z,,,,,,,,,1026979.91371242,,,,,,62.04,,,,63719868,,62.36,circle-internet-group-bstock,https://coin-images.coingecko.com/coins/images/102173742/large/circle-internet-group-tokenized-bStocks-crclb.png?1781196448,,,,2026-08-03T06:12:20.000Z,,60.46,63719868,711243,1.1288,348,,Circle Internet Group (bStocks Tokenized Stock),,0.650968,2,0.2,,1.2,-7.8,-3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,CRCLB,,1026979.91371242,4587993,,,,https://www.coingecko.com/en/coins/circle-internet-group-bstock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,99.03,-98.70712,2021-11-09T08:58:44.000Z,0.354051,261.61687,2019-10-26T14:59:09.000Z,,,,,,,,,49688954.55,,,,,,1.28,,,,63606136,,1.29,livepeer,https://coin-images.coingecko.com/coins/images/7137/large/badge-logo-circuit-green.png?1719357686,,,,2026-08-03T06:12:20.000Z,,1.24,63606136,1185632,1.89943,347,,Livepeer,,0.02408198,-10.5,1,-78.5,1.4,-20.5,-13.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,LPT,,49688954.55,5521081,,,,https://www.coingecko.com/en/coins/livepeer,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.312603,-41.7182,2026-06-22T22:26:00.000Z,0.00038053,47778.25946,2026-03-07T16:32:18.000Z,,,,,,,,,347408729.0586114,,,,,,0.182191,,,,291515041,,0.182283,cyberdex,https://coin-images.coingecko.com/coins/images/39335/large/CYDX.png?1722540797,,,,2026-08-03T06:12:20.000Z,,0.182168,63296794,-26789.167889349163,-0.04231,351,2000000000,CyberDEX,,-8.3128025437279e-05,0,0,11538.1,0,0.1,-0.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,CYDX,,1600000000,3712.84,,,,https://www.coingecko.com/en/coins/cyberdex,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1,0,2025-09-16T18:05:03.000Z,1,0,2026-07-23T13:25:20.000Z,,,,,,,,,63287229.17,,,,,,1,,,,63287229,,1,fidelity-digital-interest-token,https://coin-images.coingecko.com/coins/images/69097/large/Se9OAY6C_400x400.jpg?1757491787,,,,2026-08-03T06:12:20.000Z,,1,63287229,7.451e-09,0,350,,Fidelity Digital Interest Token,,1.11e-16,0,0,,0,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,FDIT,,63287229.17,0,,,,https://www.coingecko.com/en/coins/fidelity-digital-interest-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.98,-97.65513,2024-03-09T16:04:54.000Z,0.09154,1.84956,2026-04-05T15:09:00.000Z,,,,,,,,,676988499,,,,,,0.093234,,,,93222282,,0.095504,arkham,https://coin-images.coingecko.com/coins/images/30929/large/Arkham_Logo_CG.png?1696529771,,,,2026-08-03T06:12:20.000Z,,0.091741,63110413,-848670.5528896898,-1.3269,349,1000000000,Arkham,,-0.001242302183255009,-11.2,0.8,-79.3,-0.8,-21.5,-13.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ARKM,,1000000000,3910769,,,,https://www.coingecko.com/en/coins/arkham,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,43.81,-99.23564,2025-10-12T12:51:39.000Z,0.138148,142.41435,2025-09-26T07:57:34.000Z,,,,,,,,,188000098,,,,,,0.334891,,,,334863999,,0.343595,chainopera-ai,https://coin-images.coingecko.com/coins/images/69447/large/coai.png?1758625501,,,,2026-08-03T06:12:20.000Z,,0.32318,62954465,1144261,1.85125,352,1000000000,ChainOpera AI,,0.00611373,9.7,-0.2,,1,12.9,5.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,COAI,,1000000000,2547742,,,,https://www.coingecko.com/en/coins/chainopera-ai,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.6,-83.6537,2025-11-11T03:10:57.000Z,0.04768726,447.72379,2026-02-05T16:25:34.000Z,,,,,,,,,240246474.54560488,,,,,,0.261194,,,,206072991,,0.266889,allora,https://coin-images.coingecko.com/coins/images/70609/large/allo-token.png?1763451165,,,,2026-08-03T06:12:20.000Z,,0.245057,62848044,-1074082.5525620654,-1.6803,353,1000000000,Allora,,-0.004885966679128051,-43.3,3.2,,-3.3,-22.9,-19.3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ALLO,,787746282.8833568,12409529,,,,https://www.coingecko.com/en/coins/allora,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.759179,-96.71824,2025-05-14T00:10:39.000Z,0.0246655,1.00911,2026-07-29T21:05:40.000Z,,,,,,,,,2510208333,,,,,,0.0249144,,,,124671123,,0.02593942,walrus-2,https://coin-images.coingecko.com/coins/images/54914/large/Walrus_Token_Full_Color_200x200.png?1772722407,,,,2026-08-03T06:12:20.000Z,,0.02469458,62590099,-2467971.232615836,-3.79349,354,5000000000,Walrus,,-0.001003000944988883,-13.4,0.7,-93.4,-4.7,-24.6,-13.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,WAL,,5000000000,2552613,,,,https://www.coingecko.com/en/coins/walrus-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1,0,2025-07-03T02:25:08.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,62500000,,,,,,1,,,,62500000,,1,tradable-north-america-pos-lender-sstn,https://coin-images.coingecko.com/coins/images/66800/large/tradable.jpg?1750576495,,,,2026-08-03T06:12:20.000Z,,1,62500000,7.451e-09,0,355,150000000,Tradable North America PoS Lender SSTN,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PC0000019,,62500000,0,,,,https://www.coingecko.com/en/coins/tradable-north-america-pos-lender-sstn,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.01391529,-55.15775,2025-08-30T12:02:22.000Z,0.0060491,3.15471,2026-04-12T15:56:00.000Z,,,,,,,,,9999998190.509241,,,,,,0.00623993,,,,62399295,,0,swop-2,https://coin-images.coingecko.com/coins/images/66773/large/Group_1000007182_copy.png?1750487480,,,,2026-07-31T06:37:10.000Z,,0,62399295,,,356,10000000000,Swop,,,-2.6,0,-31.7,2,2.5,-2.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SWOP,,9999998190.509241,15.56,,,,https://www.coingecko.com/en/coins/swop-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.13,-0.00868,2026-06-29T19:51:40.000Z,0.348874,1084.9285,2026-06-23T12:49:00.000Z,,,,,,,,,15000000,,,,,,4.13,,,,20669545573,,0,royal-euro,https://coin-images.coingecko.com/coins/images/102172401/large/REUR_logo_200x200_px.png?1773503207,,,,2026-06-29T19:55:10.000Z,,0,62008637,,,864,,Royal Euro,,,256.4,0,,262.8,254.5,260.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,REUR,,5000000000,19804868,,,,https://www.coingecko.com/en/coins/royal-euro,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,496.55,-36.6523,2025-12-22T06:58:38.000Z,292.26,7.62988,2025-07-07T06:00:30.000Z,,,,,,,,,194917.858765572,,,,,,314.55,,,,166174731,,315.71,tesla-xstock,https://coin-images.coingecko.com/coins/images/55638/large/Ticker_TSLA__Company_Name_Tesla_Inc.__size_200x200_2x.png?1746863299,,,,2026-08-03T06:12:20.000Z,,311.46,61314062,594693,0.97941,358,,Tesla xStock,,3.04,-17.7,0,4.4,0.9,-21.4,-0.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,TSLAX,,528270.7049927907,3363242,,,,https://www.coingecko.com/en/coins/tesla-xstock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.256e-05,-96.53559,2024-03-02T04:28:41.000Z,3.6533e-07,19.12165,2026-06-26T03:51:30.000Z,,,,,,,,,140911026058440,,,,,,4.35187e-07,,,,76063155,,4.52468e-07,qubic-network,https://coin-images.coingecko.com/coins/images/32949/large/qubic_logo_new.png?1755496837,,,,2026-08-03T06:12:20.000Z,,4.22536e-07,61290924,815539,1.34855,357,200000000000000,Qubic,,6.013e-09,-2,-0.7,-83,0.2,3.8,3.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,QUBIC,,174873154546773,824054,,,,https://www.coingecko.com/en/coins/qubic-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.055673,-93.94075,2021-05-16T20:52:12.000Z,1.30103e-07,2592745.24009,2021-04-07T04:27:56.000Z,,,,,,,,,18133838556.864037,,,,,,0.00337336,,,,336495670,,0.00348241,stronghold-token,https://coin-images.coingecko.com/coins/images/7427/large/Blue_Mark_-_White_BG.png?1696507700,,,,2026-08-03T06:12:20.000Z,,0.00334262,61173819,-1878477.030772671,-2.97924,359,100000000000,Stronghold,,-0.000103686814052665,-3.8,1,-83.9,-2,-15.8,-6.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SHX,,99747870079,348794,,,,https://www.coingecko.com/en/coins/stronghold-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.08965,-3.06115,2026-07-30T23:35:30.000Z,0.053825,61.46003,2026-07-28T18:31:50.000Z,,,,,,,,,700000000,,,,,,0.086905,,,,60842763,,0.087714,fonq,https://coin-images.coingecko.com/coins/images/102173670/large/IMG_6664.png?1780833027,,,,2026-08-03T06:12:20.000Z,,0.086201,60842763,-538.0373706072569,-0.00088,360,700000000,FONQ,,-1.3629174874852e-05,,0.1,,-0.3,,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,FONQ,,700000000,53540,,,,https://www.coingecko.com/en/coins/fonq,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,93.15,-90.80764,2021-05-16T02:29:06.000Z,2.06,314.81423,2018-11-26T16:00:00.000Z,,,,,,,,,7086797.404104637,,,,,,8.56,,,,91030446,,8.6,numeraire,https://coin-images.coingecko.com/coins/images/752/large/numeraire.png?1696501906,,,,2026-08-03T06:12:20.000Z,,8.49,60697516,13083.05,0.02156,361,11000000,Numeraire,,-0.000236755472089456,-11.9,-0.1,7,-0.2,-12.3,-4.3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,NMR,,10628347.99557614,3917249,,,,https://www.coingecko.com/en/coins/numeraire,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.65,-98.20273,2021-04-03T03:55:34.000Z,0.01099588,333.2876,2023-09-13T11:20:42.000Z,,,,,,,,,1268402345.437308,,,,,,0.04764379,,,,60609654,,0.04909678,aioz-network,https://coin-images.coingecko.com/coins/images/14631/large/aioz-logo-200.png?1696514309,,,,2026-08-03T06:12:20.000Z,,0.04770525,60554588,-443249.24080275744,-0.72666,367,,AIOZ Network,,-0.000446497242918072,-3.7,-0.3,-85.3,-1.4,-14.9,-3.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,AIOZ,,1269559231.825445,2450613,,,,https://www.coingecko.com/en/coins/aioz-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.011,0,2026-07-23T17:50:10.000Z,1.006,0.5485,2026-07-23T04:25:10.000Z,,,,,,,,,59839297.90441111,,,,,,1.011,,,,60514372,,1.011,midas-fasanara-global,https://coin-images.coingecko.com/coins/images/102172980/large/mglobal-Cm4yjVTI.png?1776956923,,,,2026-08-03T06:12:20.000Z,,1.011,60514372,0,0,363,,Midas Fasanara Global,,0,0.5,0,,0,0.5,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,MGLOBAL,,59839297.90441111,0,,,,https://www.coingecko.com/en/coins/midas-fasanara-global,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.120745,-49.90587,2026-06-18T11:33:30.000Z,0.01028842,487.90631,2026-02-11T20:39:52.000Z,,,,,,,,,999999999,,,,,,0.060486,,,,60486256,,0,meme-horse,https://coin-images.coingecko.com/coins/images/102171984/large/1000322552.png?1770837497,,,,2026-08-01T11:03:30.000Z,,0,60486256,,,364,,MEME HORSE,,,0,0,,0,10.6,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,MHORSE,,999999999,2954.84,,,,https://www.coingecko.com/en/coins/meme-horse,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.29,-99.84969,2021-03-08T02:16:26.000Z,0.00103046,233.49705,2022-12-19T17:50:14.000Z,,,,,,,,,17563876115,,,,,,0.00343657,,,,82480517,,0.00358605,velo,https://coin-images.coingecko.com/coins/images/12538/large/Logo_200x_200.png?1696512350,,,,2026-08-03T06:12:20.000Z,,0.00338129,60362174,-1221145.5976656526,-1.98292,365,,Velo,,-6.9679907375516e-05,-1.1,-1.4,-76.4,-2.4,-0.9,-6.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,VELO,,23999758255.2503,1299444,,,,https://www.coingecko.com/en/coins/velo,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,109.6,-46.51408,2025-07-13T12:35:36.000Z,0.228366,25570.67888,2024-03-19T02:08:23.000Z,,,,,,,,,1000000,,,,,,58.62,,,,602440223,,59.33,quantixai,https://coin-images.coingecko.com/coins/images/36166/large/QFI_Logo.jpg?1775009797,,,,2026-08-03T06:12:20.000Z,,58.5,60244022,0,0,373,10000000,Quantix Finance,,-0.2719744760344298,-0.6,0,-41.4,-1.2,-1.1,-1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,QFI,,10000000,2074902,,,,https://www.coingecko.com/en/coins/quantixai,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.0099237,-93.93222,2024-12-11T08:05:38.000Z,0.00055967,7.59043,2026-06-24T17:23:00.000Z,,,,,,,,,100000000000,,,,,,0.00060215,,,,60222202,,0.00061299,dog-go-to-the-moon-rune,https://coin-images.coingecko.com/coins/images/37352/large/DOGGOTOTHEMOON.png?1714096969,,,,2026-08-03T06:12:20.000Z,,0.00060109,60222202,-130500.69376349449,-0.21623,368,100000000000,Dog (Bitcoin),,-1.378773714237e-06,-0.9,0,-79.3,-0.7,-4.9,-2.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,DOG,,100000000000,337234,,,,https://www.coingecko.com/en/coins/dog-go-to-the-moon-rune,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,91.94,-98.9953,2018-01-14T16:00:00.000Z,0.621309,48.67456,2020-03-12T18:24:16.000Z,,,,,,,,,65093580.54427269,,,,,,0.923728,,,,60130165,,0.934696,gas,https://coin-images.coingecko.com/coins/images/858/large/GAS_512_512.png?1696501992,,,,2026-08-03T06:12:20.000Z,,0.905489,60130165,-145192.3851712048,-0.24088,366,,Gas,,-0.002252273933910254,-11.4,0.3,-68.5,-1.6,-14.4,-10,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,GAS,,65093580.54427269,1470670,,,,https://www.coingecko.com/en/coins/gas,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.68,-93.86811,2025-06-09T00:25:28.000Z,0.0068199,1412.07757,2025-03-08T07:56:27.000Z,,,,,,,,,580797382.5237501,,,,,,0.103122,,,,103039685,,0.104173,keeta,https://coin-images.coingecko.com/coins/images/54723/large/2025-03-05_22.53.06.jpg?1741234207,,,,2026-08-03T06:12:20.000Z,,0.10224,59845179,-625741.9526583329,-1.03478,369,1000000000,Keeta,,-0.000994894281558328,-12.3,0.3,-89,-1,-27,-15.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,KTA,,1000000000,474698,,,,https://www.coingecko.com/en/coins/keeta,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,39.23,-71.29693,2025-06-10T04:01:00.000Z,0.107935,10333.64283,2026-04-15T12:28:00.000Z,,,,,,,,,5303664.792448834,,,,,,11.26,,,,59729628,,11.94,targon,https://coin-images.coingecko.com/coins/images/66342/large/sn4.png?1749239249,,,,2026-08-03T06:12:20.000Z,,10.21,59729628,-70481.58327807486,-0.11786,370,21000000,Targon,,-0.031196670036834462,5618.6,-0.1,-43.9,-0.4,-4.9,0.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SN4,,5303664.792448834,328163,,,,https://www.coingecko.com/en/coins/targon,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.03126682,-98.92839,2021-04-05T08:04:52.000Z,0.0002202,52.16107,2020-03-12T18:23:01.000Z,,,,,,,,,177619433541.1413,,,,,,0.00033506,,,,59510797,,0.00033982,holotoken,https://coin-images.coingecko.com/coins/images/3348/large/hot-mark-med.png?1747766692,,,,2026-08-03T06:12:20.000Z,,0.00033053,59510797,-594131.844992578,-0.98849,371,,Holo,,-3.334646754444e-06,-0.4,0,-63.7,-0.9,8,-1.6,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,HOT,,177619433541.1413,6097252,,,,https://www.coingecko.com/en/coins/holotoken,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.68,-76.27306,2026-02-20T23:21:10.000Z,0.985404,12.6888,2026-06-21T22:15:20.000Z,,,,,,,,,53122377.44517079,,,,,,1.11,,,,58991153,,1.15,fx-usd-saving,https://coin-images.coingecko.com/coins/images/67384/large/fxsave.jpg?1752628124,,,,2026-08-03T06:12:20.000Z,,1.1,58991153,-1931754.054402329,-3.17082,372,,f(x) USD Saving,,-0.036120455139030394,0.3,0,7.5,0.1,0.6,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,FXSAVE,,53122377.44517079,114022,,,,https://www.coingecko.com/en/coins/fx-usd-saving,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.031,-3.19717,2026-01-31T10:47:49.000Z,0.975411,2.34709,2025-11-20T08:41:47.000Z,,,,,,,,,58698251.07001551,,,,,,0.998305,,,,58600696,,0.998824,nusd-2,https://coin-images.coingecko.com/coins/images/70027/large/NUSD-200x200.png?1760452629,,,,2026-08-03T06:12:20.000Z,,0.998223,58600696,-24164.39321887493,-0.04122,374,,Neutrl USD,,-0.000464512400995876,0,0,,0,-0.1,-0.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,NUSD,,58698251.07001551,30131,,,,https://www.coingecko.com/en/coins/nusd-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,9.92,-89.97358,2023-01-29T08:11:18.000Z,0.17845,457.24756,2022-09-08T22:52:09.000Z,,,,,,,,,58624678.64409658,,,,,,0.994405,,,,58298578,,1.017,xdai,https://coin-images.coingecko.com/coins/images/11062/large/Identity-Primary-DarkBG.png?1696511004,,,,2026-08-03T06:12:20.000Z,,0.987331,58298578,-406590.624394767,-0.6926,375,,XDAI,,-0.003433305872968195,-0.6,0,-0.7,-0.4,-0.8,-0.6,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,XDAI,,58624678.64409658,210602,,,,https://www.coingecko.com/en/coins/xdai,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.285218,-98.76159,2021-02-20T03:19:07.000Z,0.00339382,4.07684,2026-07-29T04:22:10.000Z,,,,,,,,,16385084691.212675,,,,,,0.00353218,,,,57879453,,0.00361609,ravencoin,https://coin-images.coingecko.com/coins/images/3412/large/ravencoin.png?1696504108,,,,2026-08-03T06:12:20.000Z,,0.00351859,57877276,-1217357.840559341,-2.06001,377,21000000000,Ravencoin,,-7.5272521950336e-05,-5.7,0.2,-73.5,-2.3,-8.7,-5.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,RVN,,16385658441.21267,1145296,,,,https://www.coingecko.com/en/coins/ravencoin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2369.74,-47.33556,2026-06-25T20:04:00.000Z,972.72,28.3014,2026-07-29T21:16:20.000Z,,,,,,,,,46307.22521688,,,,,,1248.01,,,,57789267,,1264.54,sandisk-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173744/large/sandisk-tokenized-bStocks-sndkb.png?1781196896,,,,2026-08-03T06:12:20.000Z,,1223.84,57789267,926577,1.6295,376,,SanDisk (bStocks Tokenized Stock),,8.43,-8.8,0.8,,1.1,-31.6,-15.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SNDKB,,46307.22521688,14145651,,,,https://www.coingecko.com/en/coins/sandisk-bstocks-tokenized-stock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,37.11,-65.30609,2025-07-17T22:21:06.000Z,0.164238,7739.33312,2026-03-26T07:56:00.000Z,,,,,,,,,4388778.715815773,,,,,,12.88,,,,56507837,,13.65,celium,https://coin-images.coingecko.com/coins/images/66328/large/lium_Icon_FullColor_500x500.png?1766792920,,,,2026-08-03T06:12:20.000Z,,12.68,56507837,235038,0.41768,380,21000000,lium,,0.02890141,5.9,-0.2,-40.3,0,13.4,4.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SN51,,4388778.715815773,643796,,,,https://www.coingecko.com/en/coins/celium,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.224179,-82.11361,2021-04-15T07:39:42.000Z,0.00428716,835.29397,2023-07-14T21:31:20.000Z,,,,,,,,,1408940795.2396517,,,,,,0.04009752,,,,78340047,,0.04067237,zignaly,https://coin-images.coingecko.com/coins/images/14796/large/ZIG_COIN_%281%29.png?1779272472,,,,2026-08-03T06:12:20.000Z,,0.03987733,56489167,-558104.9465957135,-0.97832,379,2000000000,ZIGChain,,-0.000391957477193457,-5.4,0,-55.2,-0.7,-14.4,-2.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ZIG,,1953940795.2396517,3808175,,,,https://www.coingecko.com/en/coins/zignaly,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,621.71,-99.51344,2021-05-17T21:04:41.000Z,0.876572,245.09311,2020-01-14T11:20:20.000Z,,,,,,,,,18609675.58080015,,,,,,3.02,,,,56291882,,3.09,kusama,https://coin-images.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg?1696509648,,,,2026-08-03T06:12:20.000Z,,3,56291882,293684,0.52445,381,,Kusama,,0.01494751,-3.3,-0.3,-77.6,-1.8,-8.2,-3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,KSM,,18609675.58080015,3731462,,,,https://www.coingecko.com/en/coins/kusama,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.233475,-90.08721,2026-05-15T08:41:00.000Z,0.02176032,6.35845,2026-07-18T03:20:10.000Z,,,,,,,,,2428000000,,,,,,0.02314394,,,,231523483,,0.02546255,billions-network,https://coin-images.coingecko.com/coins/images/68464/large/billions.png?1755828007,,,,2026-08-03T06:12:20.000Z,,0.02307858,56213902,-3967969.2118126005,-6.5933,383,10000000000,Billions Network,,-0.001642662739941764,-5.9,-1.1,,-5.7,-44.3,-8.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BILL,,10000000000,3923681,,,,https://www.coingecko.com/en/coins/billions-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00671645,-5.43918,2025-10-28T05:47:54.000Z,0.00530387,19.74506,2026-06-26T05:29:30.000Z,,,,,,,,,8805482436.95474,,,,,,0.00635113,,,,55926530,,0.00637433,jpycoin,https://coin-images.coingecko.com/coins/images/70314/large/JPYC_400x400.jpg?1761556080,,,,2026-08-03T06:12:20.000Z,,0.00632548,55926530,219828,0.39462,384,,JPY Coin,,2.476e-05,3.6,0,,0.5,3.4,4.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,JPYC,,8805482436.95474,103116,,,,https://www.coingecko.com/en/coins/jpycoin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.13,-63.62731,2026-04-28T15:06:00.000Z,0.31773,29.79717,2026-07-21T00:12:30.000Z,,,,,,,,,135600000,,,,,,0.412404,,,,412389576,,0.454201,pharos-network,https://coin-images.coingecko.com/coins/images/102172947/large/pharos_400x400.jpg?1776780623,,,,2026-08-03T06:12:20.000Z,,0.415277,55920027,-5549573.406796575,-9.02816,382,,Pharos,,-0.040911347699841394,25.1,-0.4,,-12.5,0.8,9.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PROS,,1000000000,2841801,,,,https://www.coingecko.com/en/coins/pharos-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,6.498e-09,-95.33661,2024-12-09T23:26:04.000Z,9.4771e-11,219.73549,2021-06-08T18:48:21.000Z,,,,,,,,,183588090177298200,,,,,,3.03015e-10,,,,127278904,,3.09967e-10,baby-doge-coin,https://coin-images.coingecko.com/coins/images/16125/large/babydoge.jpg?1696515731,,,,2026-08-03T06:12:20.000Z,,3.02505e-10,55635454,-1133116.6584443673,-1.99603,385,420000000000000000,Baby Doge Coin,,-6.201649e-12,0.6,0,-75.6,-1.2,-1.4,-1.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BABYDOGE,,420000000000000000,2087813,,,,https://www.coingecko.com/en/coins/baby-doge-coin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.473157,-88.32674,2025-11-04T13:30:40.000Z,0.00372817,1381.49823,2025-03-10T14:26:21.000Z,,,,,,,,,999999099.34,,,,,,0.055233,,,,55236326,,0.056678,jelly-my-jelly,https://coin-images.coingecko.com/coins/images/54087/large/jellyjelly-logo.webp?1738218050,,,,2026-08-03T06:12:20.000Z,,0.054942,55236326,-1241110.0400524884,-2.19753,386,1000000000,Jelly-My-Jelly,,-0.001244684720052562,-1.7,0,159.2,-2.5,-9.1,-6,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,JELLYJELLY,,999999099.34,3866575,,,,https://www.coingecko.com/en/coins/jelly-my-jelly,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.001,-0.17166,2026-07-28T22:52:00.000Z,0.998868,0.03928,2026-07-30T07:19:10.000Z,,,,,,,,,55107709.53981587,,,,,,0.999261,,,,55068790,,1,tori-trusd,https://coin-images.coingecko.com/coins/images/102174232/large/trUSD.png?1782647856,,,,2026-08-03T06:12:20.000Z,,0.999134,55068790,86327,0.15701,387,,Tori trUSD,,-0.000293683017729141,,0,,0,,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,TRUSD,,55107709.53981587,1404481,,,,https://www.coingecko.com/en/coins/tori-trusd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,436.16,-98.75754,2021-02-13T05:43:13.000Z,1.29,319.37866,2023-12-08T18:50:48.000Z,,,,,,,,,9999997.246815,,,,,,5.42,,,,55052228,,5.69,tornado-cash,https://coin-images.coingecko.com/coins/images/13496/large/ZINt8NSB_400x400.jpg?1696513257,,,,2026-08-03T06:12:20.000Z,,5.39,55052228,-1628482.0308598503,-2.87308,767,10000000,Tornado Cash,,-0.24894513408871966,3.6,0.4,-52.7,-0.3,2.4,-3.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,TORN,,9999997.246815,79493,,,,https://www.coingecko.com/en/coins/tornado-cash,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.191066,-97.3891,2018-01-07T16:00:00.000Z,0.00031003,1509.07743,2026-04-23T11:30:00.000Z,,,,,,,,,10999873621,,,,,,0.00498855,,,,54951512,,0.00503174,funfair,https://coin-images.coingecko.com/coins/images/761/large/FUN.png?1696501914,,,,2026-08-03T06:12:20.000Z,,0.00483113,54951512,1414829,2.64273,397,,FUNToken,,0.00012152,15.7,-0.5,-50.5,3,64.3,-0.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,FUN,,10999873621,1550878,,,,https://www.coingecko.com/en/coins/funfair,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.18,-9.64519,2026-07-15T18:06:50.000Z,0.808522,32.06401,2026-04-20T22:34:00.000Z,,,,,,,,,51089731.28545596,,,,,,1.068,,,,54551891,,1.068,midas-mtbill,https://coin-images.coingecko.com/coins/images/37839/large/mTBILL_token.png?1728417279,,,,2026-08-03T06:12:20.000Z,,1.068,54551891,-16.027918606996536,-3e-05,388,,Midas mTBILL,,0,0.1,0,3.4,0,0.3,0.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,MTBILL,,51089731.28545596,0,,,,https://www.coingecko.com/en/coins/midas-mtbill,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.25,-13.06321,2026-06-16T02:07:00.000Z,0.958277,13.00394,2026-06-15T19:19:20.000Z,,,,,,,,,50204148.08163,,,,,,1.083,,,,54365620,,1.083,nest-blackopal-liquidstone-ii-vault,https://coin-images.coingecko.com/coins/images/70787/large/BlackOpal_Vault.png?1763752532,,,,2026-08-03T06:12:20.000Z,,1.083,54365620,1291893,2.43415,389,,Nest BlackOpal LiquidStone II Vault,,0.000229,0.5,0,,0,1,0.3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,NOPAL,,50204148.08163,0,,,,https://www.coingecko.com/en/coins/nest-blackopal-liquidstone-ii-vault,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.01431669,-94.51148,2024-12-11T13:52:05.000Z,6.518e-05,1105.56053,2023-09-26T13:46:54.000Z,,,,,,,,,69000000000,,,,,,0.00078577,,,,54219272,,0.00080991,turbo,https://coin-images.coingecko.com/coins/images/30117/large/TurboMark-QL_200.png?1708079597,,,,2026-08-03T06:12:20.000Z,,0.00078279,54219272,-1003313.7076685876,-1.81685,390,69000000000,Turbo,,-1.4553148035958e-05,-3.7,0.1,-81.6,-1.6,-12.8,-4.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,TURBO,,69000000000,4399944,,,,https://www.coingecko.com/en/coins/turbo,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.299855,-67.0639,2026-02-23T05:55:11.000Z,0.067001,47.40063,2026-04-22T09:37:00.000Z,,,,,,,,,547454643.0604222,,,,,,0.09876,,,,118092851,,0.100084,flying-tulip,https://coin-images.coingecko.com/coins/images/68285/large/FlyingTulip_FT_200px.png?1759802398,,,,2026-08-03T06:12:20.000Z,,0.096353,54002628,886683,1.66934,391,10000000000,Flying Tulip,,0.00180537,7.9,-0.3,,1.2,1.3,4.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,FT,,1197172837.933091,237986,,,,https://www.coingecko.com/en/coins/flying-tulip,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,18.77,-99.94245,2021-04-14T12:03:32.000Z,3.846e-05,27977.78332,2025-04-17T22:39:55.000Z,,,,,,,,,5000000000,,,,,,0.01079948,,,,53999201,,0.01109155,arcs,https://coin-images.coingecko.com/coins/images/10068/large/arcs.png?1696510099,,,,2026-08-03T06:12:20.000Z,,0.01078118,53999201,-1305624.072844565,-2.36078,2226,5000000000,ARCS,,-0.000261481454920456,-4.9,-0.5,44.2,-2.3,-7.8,-1.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ARX,,5000000000,26243,,,,https://www.coingecko.com/en/coins/arcs,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.018,-1.99876,2025-12-06T12:30:09.000Z,0.957425,4.24858,2026-02-05T22:40:56.000Z,,,,,,,,,54044026.55348582,,,,,,0.998102,,,,53942391,,0.998146,usdu,https://coin-images.coingecko.com/coins/images/67726/large/USDu_Icon_512x512.png?1770780851,,,,2026-08-03T06:12:20.000Z,,0.997498,53942391,1042615,1.97092,392,,USDu,,0.00026814,-0.1,0,-0.2,0,0,-0.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,USDU,,54044026.55348582,9674.36,,,,https://www.coingecko.com/en/coins/usdu,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.080749,-25.81914,2026-04-03T08:01:00.000Z,0.05887,1.75083,2026-06-29T02:14:10.000Z,,,,,,,,,900000000,,,,,,0.059901,,,,53910555,,0,apes-2-2,https://coin-images.coingecko.com/coins/images/102172561/large/photo_2024-08-16_17.29.08.png?1773900252,,,,2026-06-30T02:50:00.000Z,,0,53910555,,,393,900000000,APES,,,-14.9,0,,0.9,-17.3,-5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,APES,,900000000,3.54,,,,https://www.coingecko.com/en/coins/apes-2-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.04666898,-95.25225,2025-09-10T07:26:12.000Z,0.00216329,2.42411,2026-07-29T21:05:20.000Z,,,,,,,,,24179536833.471703,,,,,,0.00221573,,,,158632639,,0.00226035,linea,https://coin-images.coingecko.com/coins/images/68507/large/linea-logo.jpeg?1756025484,,,,2026-08-03T06:12:20.000Z,,0.00219994,53575349,-501978.80517457426,-0.92826,394,72009990000,Linea,,-2.0764378656013e-05,-7.4,0.3,,-0.8,-10.5,-9.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,LINEA,,71593816498,5914752,,,,https://www.coingecko.com/en/coins/linea,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.68159,-98.93913,2021-06-08T22:50:55.000Z,0.00090804,696.30688,2020-03-12T18:30:37.000Z,,,,,,,,,7419621382,,,,,,0.00723078,,,,53536655,,0.00740823,theta-fuel,https://coin-images.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251,,,,2026-08-03T06:12:20.000Z,,0.00721654,53533433,-908143.9700782374,-1.66811,395,,Theta Fuel,,-0.000108067073450877,-7.1,-0.8,-79.8,-1.6,-9.4,-7.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,TFUEL,,7420093761,371191,,,,https://www.coingecko.com/en/coins/theta-fuel,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.03400898,-60.66982,2025-12-17T02:12:01.000Z,0.00606091,120.68968,2026-01-28T08:11:24.000Z,,,,,,,,,4000000000,,,,,,0.01337579,,,,53504927,,0.01349965,scor,https://coin-images.coingecko.com/coins/images/71138/large/Scor_logo.jpg?1765957578,,,,2026-08-03T06:12:20.000Z,,0.0133187,53504927,-232439.05140800774,-0.43255,1453,4000000000,Scor,,-5.8548646120099e-05,25.3,0.1,,-0.3,-2.9,7.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SCOR,,4000000000,16477.68,,,,https://www.coingecko.com/en/coins/scor,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1,0,2025-07-15T12:45:11.000Z,0.999999,0.0001,2025-07-03T02:25:11.000Z,,,,,,,,,53443370.25041,,,,,,1,,,,53443370,,1,tradable-na-legal-receivables-ssl,https://coin-images.coingecko.com/coins/images/66799/large/tradable.jpg?1750576475,,,,2026-08-03T06:12:20.000Z,,1,53443370,7.451e-09,0,396,125000000,Tradable NA Legal Receivables SSL,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PC0000081,,53443370.25041,0,,,,https://www.coingecko.com/en/coins/tradable-na-legal-receivables-ssl,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.74,-98.26034,2021-03-30T23:38:55.000Z,0.070397,17.17161,2023-10-18T18:20:23.000Z,,,,,,,,,640164549,,,,,,0.082485,,,,82545369,,0.084409,superfarm,https://coin-images.coingecko.com/coins/images/14040/large/SV-Logo-200x200.png?1706880312,,,,2026-08-03T06:12:20.000Z,,0.081221,52842619,238806,0.45397,399,1000000000,SuperVerse,,0.00031273,-1.5,-0.2,-88,0.1,-8.7,-4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SUPER,,1000000000,2115730,,,,https://www.coingecko.com/en/coins/superfarm,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.023,-2.43187,2026-04-26T05:01:00.000Z,0.124871,699.66438,2026-07-09T09:10:50.000Z,,,,,,,,,52859480.729776,,,,,,0.998552,,,,52784719,,0.99908,jupusd,https://coin-images.coingecko.com/coins/images/70636/large/icon.png?1767003505,,,,2026-08-03T06:12:20.000Z,,0.998359,52784719,-151079.4596260637,-0.2854,398,,JupUSD,,-1.7187935785867e-05,699.1,0,,0,-0.1,699.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,JUPUSD,,52859480.729776,12847768,,,,https://www.coingecko.com/en/coins/jupusd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,9.09,-99.55236,2021-05-31T17:42:37.000Z,0.0366688,10.97082,2026-06-30T13:00:40.000Z,,,,,,,,,1293631019.840039,,,,,,0.04069167,,,,52665807,,0.04132284,mina-protocol,https://coin-images.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261,,,,2026-08-03T06:12:20.000Z,,0.04045791,52665807,-352859.5496725589,-0.66554,401,,Mina Protocol,,-0.000292714689611132,-7.5,0.3,-77.1,-0.6,-12,-8.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,MINA,,1293631019.840039,1706718,,,,https://www.coingecko.com/en/coins/mina-protocol,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,9.99,-98.04078,2023-10-29T15:35:00.000Z,0.00196567,9852.652,2026-03-06T23:20:14.000Z,,,,,,,,,267429845.4985762,,,,,,0.195637,,,,52320726,,0.195833,brz,https://coin-images.coingecko.com/coins/images/8472/large/MicrosoftTeams-image_%286%29.png?1696508657,,,,2026-08-03T06:12:20.000Z,,0.195034,52320726,61234,0.11717,403,,Brazilian Digital,,4.058e-05,1.3,0,9.4,0,3.5,0.3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BRZ,,267429845.4985762,1182.7,,,,https://www.coingecko.com/en/coins/brz,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,13.09,-61.75939,2026-02-03T01:55:04.000Z,4.95,1.10439,2026-08-02T00:00:20.000Z,,,,,,,,,10446000,,,,,,5.01,,,,52289497,,5.01,exod,https://coin-images.coingecko.com/coins/images/102171773/large/exodus.png?1769612116,,,,2026-08-03T06:12:20.000Z,,4.95,52289497,571170,1.10439,402,10446000,EXOD,,0.054678,-1.6,0,,1.1,-38.8,-8.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,EXOD,,10446000,0,,,,https://www.coingecko.com/en/coins/exod,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,33.69,-98.83827,2018-01-01T16:00:00.000Z,0.026179,1395.21137,2017-07-15T16:00:00.000Z,,,,,,,,,133248297,,,,,,0.391431,,,,52160630,,0.404138,nano,https://coin-images.coingecko.com/coins/images/756/large/nano.png?1696501910,,,,2026-08-03T06:12:20.000Z,,0.389652,52160630,-301609.5107616633,-0.57491,404,133248297,Nano,,-0.002286515402038392,18.4,-0.2,-54.9,-1.5,16.9,1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,XNO,,133248297,572222,,,,https://www.coingecko.com/en/coins/nano,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.38,-27.5338,2026-01-10T20:35:54.000Z,0.243118,310.81152,2026-01-04T11:15:08.000Z,,,,,,,,,52068749.554394,,,,,,0.998755,,,,52007633,,0.999743,infinifi-usd,https://coin-images.coingecko.com/coins/images/67385/large/iusd.jpg?1752628477,,,,2026-08-03T06:12:20.000Z,,0.998215,52007633,-33747.848207212985,-0.06485,405,,InfiniFi USD,,0.00016553,0,0,-0.1,0,0,-0.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,IUSD,,52068749.554394,1145.85,,,,https://www.coingecko.com/en/coins/infinifi-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.021,-0.14925,2026-07-23T04:25:10.000Z,1.015,0.44806,2026-03-13T10:00:07.000Z,,,,,,,,,50014229.92,,,,,,1.02,,,,50994259,,1.02,anemoy-tokenized-apollo-diversified-credit-fund,https://coin-images.coingecko.com/coins/images/70454/large/acdrx.png?1762081579,,,,2026-08-03T06:12:20.000Z,,1.02,50994259,0,0,407,,Anemoy Tokenized Apollo Diversified Credit Fund,,0,-0.2,0,,0,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ACRDX,,50014229.92,0,,,,https://www.coingecko.com/en/coins/anemoy-tokenized-apollo-diversified-credit-fund,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.623197,-91.81602,2025-01-21T19:35:28.000Z,0.00987155,416.66036,2025-10-10T13:33:06.000Z,,,,,,,,,999982744.126003,,,,,,0.051002,,,,50983251,,0.053986,ai-rig-complex,https://coin-images.coingecko.com/coins/images/52701/large/u312bPNA_400x400.jpg?1734044765,,,,2026-08-03T06:12:20.000Z,,0.04969879,50983251,387901,0.76667,408,1000000000,AI Rig Complex,,0.00040614,-29,1.5,180.2,-1.6,-36.6,-7.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ARC,,999982744.126003,3496035,,,,https://www.coingecko.com/en/coins/ai-rig-complex,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00929021,-94.51385,2025-01-03T18:16:12.000Z,2.512e-05,1928.59858,2025-10-11T05:10:55.000Z,,,,,,,,,100000000000,,,,,,0.00050967,,,,50980868,,0.00051677,anvil,https://coin-images.coingecko.com/coins/images/50825/large/anvil.png?1744709012,,,,2026-08-03T06:12:20.000Z,,0.0004994,50980868,-38824.0869410336,-0.0761,480,100000000000,Anvil,,-5.22607401572e-07,27.6,0.1,-67.9,-0.2,28.2,12.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ANVL,,100000000000,77351,,,,https://www.coingecko.com/en/coins/anvil,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.66,-99.51223,2024-04-03T03:46:35.000Z,0.00782451,3.33977,2026-07-31T14:10:50.000Z,,,,,,,,,6245615337,,,,,,0.00808583,,,,80879075,,0.00822329,wormhole,https://coin-images.coingecko.com/coins/images/35087/large/W_Token_%283%29.png?1758122686,,,,2026-08-03T06:12:20.000Z,,0.00802774,50513959,-631129.9254552647,-1.234,409,10000000000,Wormhole,,-0.00010503799380324,-9.8,0.6,-89.1,-0.6,-20.7,-11.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,W,,10000000000,3810061,,,,https://www.coingecko.com/en/coins/wormhole,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.65,-93.97149,2022-09-12T05:18:04.000Z,0.03510303,183.22068,2024-08-04T22:56:59.000Z,,,,,,,,,507639839.0528356,,,,,,0.099419,,,,66328340,,0.099866,metal-blockchain,https://coin-images.coingecko.com/coins/images/27222/large/MB-Logo.png?1710514210,,,,2026-08-03T06:12:20.000Z,,0.097561,50506362,600935,1.20415,411,666666666,Metal Blockchain,,0.00111032,-7.4,0.2,-70.2,0.3,-10.1,-5.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,METAL,,666666666,416550,,,,https://www.coingecko.com/en/coins/metal-blockchain,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.059,-95.23346,2018-01-05T16:00:00.000Z,0.00454707,1010.38826,2020-03-12T18:24:34.000Z,,,,,,,,,999416740.9347086,,,,,,0.05049,,,,50464021,,0.051833,request-network,https://coin-images.coingecko.com/coins/images/1031/large/Request_icon_green.png?1696502140,,,,2026-08-03T06:12:20.000Z,,0.050287,50464021,-185311.12048248947,-0.36587,518,1000000000,Request,,-0.000188776612675315,-0.5,-0.2,-66,-0.5,-10.4,-5.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,REQ,,999416740.9347086,1260525,,,,https://www.coingecko.com/en/coins/request-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.434591,-88.39232,2025-10-14T06:50:41.000Z,0.00519952,870.20324,2025-06-05T03:05:59.000Z,,,,,,,,,999940362.02,,,,,,0.050446,,,,50415466,,0.052863,useless-3,https://coin-images.coingecko.com/coins/images/55684/large/coingeckoupdate.png?1755203747,,,,2026-08-03T06:12:20.000Z,,0.04937181,50415466,-1784368.416050613,-3.41834,410,1000000000,Useless Coin,,-0.001757005147767755,-9.6,1.5,-78.4,-2.9,-43.5,-16.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,USELESS,,999940362.02,4255570,,,,https://www.coingecko.com/en/coins/useless-3,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.072,-6.56361,2025-07-31T05:06:18.000Z,0.969841,3.23044,2026-06-30T10:39:20.000Z,,,,,,,,,50000005,,,,,,1.001,,,,50058583,,1.002,alloy-tether,https://coin-images.coingecko.com/coins/images/38747/large/ausdt.png?1718681185,,,,2026-08-03T06:12:20.000Z,,1,50058583,18487.01,0.03694,413,,Alloy Tether,,0.00036911,0.1,0,0,0.1,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,AUSDT,,50000005,12,,,,https://www.coingecko.com/en/coins/alloy-tether,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.021,-2.0399,2026-01-23T01:26:20.000Z,0.992226,0.80911,2026-02-24T04:02:01.000Z,,,,,,,,,50000000,,,,,,1,,,,50012693,,1.004,usdkg,https://coin-images.coingecko.com/coins/images/71116/large/USDKG_400x400.jpg?1765871330,,,,2026-08-03T05:31:20.000Z,,1,50012693,-9332.006378054619,-0.01866,414,,USDKG,,-0.0001866401275612,0,0,,0,0.1,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,USDKG,,50000000,4543.32,,,,https://www.coingecko.com/en/coins/usdkg,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.255376,-98.99879,2021-05-06T09:33:45.000Z,0.00226978,12.64701,2026-07-27T14:45:50.000Z,,,,,,,,,19513551525,,,,,,0.00255684,,,,52504246,,0.00259931,zilliqa,https://coin-images.coingecko.com/coins/images/2687/large/Zilliqa-logo.png?1696503475,,,,2026-08-03T06:12:20.000Z,,0.00249821,49891456,-688640.9786214605,-1.36149,415,21000000000,Zilliqa,,-3.5207767294033e-05,0.5,0.8,-75.8,-2.2,-16.2,7.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ZIL,,20535486883.33059,2823991,,,,https://www.coingecko.com/en/coins/zilliqa,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.02211441,-97.7593,2023-09-13T19:00:18.000Z,1.00191e-07,494475.12239,2025-06-15T23:23:39.000Z,,,,,,,,,100000000000,,,,,,0.00049552,,,,49553383,,0.00050958,memetoon,https://coin-images.coingecko.com/coins/images/31632/large/meme.8af7ca91.png?1696530448,,,,2026-08-03T06:12:20.000Z,,0.0004945,49553383,-605644.9995199069,-1.20745,10157,100000000000,MEMETOON,,-6.072813881819e-06,-4.8,-0.2,496474.3,-1.8,-21.8,-5.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,MEME,,100000000000,155034,,,,https://www.coingecko.com/en/coins/memetoon,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,6.43,-97.96655,2024-06-12T13:14:55.000Z,0.092979,40.53212,2026-02-05T16:30:32.000Z,,,,,,,,,378411633.3933478,,,,,,0.130665,,,,104362766,,0.133461,io,https://coin-images.coingecko.com/coins/images/37754/large/io_blackbg.png?1715446363,,,,2026-08-03T06:12:20.000Z,,0.128652,49439855,-862256.7342902943,-1.71416,417,800000000,io.net,,-0.002264697473481597,-8.5,0.5,-77.5,-1.9,-24.4,-10.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,IO,,798790464.5631686,5022884,,,,https://www.coingecko.com/en/coins/io,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1908.3,-30.3843,2026-05-20T12:49:00.000Z,80.54,1549.47657,2025-11-21T09:22:57.000Z,,,,,,,,,37143.49789453847,,,,,,1328.47,,,,49379501,,1361.65,diem,https://coin-images.coingecko.com/coins/images/68436/large/DIEM_SeaMid_-_200px.png?1755734213,,,,2026-08-03T06:12:20.000Z,,1315.3,49379501,-548425.2912370041,-1.09843,416,,Diem,,-8.531985667855679,0.6,0.4,,-0.7,2.8,-14.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,DIEM,,37143.49789453847,357121,,,,https://www.coingecko.com/en/coins/diem,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.140189,-82.40723,2026-04-23T01:38:00.000Z,0.02410967,2.29583,2026-07-30T06:10:50.000Z,,,,,,,,,2000000000,,,,,,0.02466319,,,,246726521,,0.02568198,chip-2,https://coin-images.coingecko.com/coins/images/102171777/large/CHIP_Token_Logo_Large.png?1776777444,,,,2026-08-03T06:12:20.000Z,,0.024422,49345304,-1942171.930262491,-3.78683,419,10000000000,USD.AI,,-0.000980545505853154,-17.2,-0.2,,-4,-21,-16.3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,CHIP,,10000000000,2008703,,,,https://www.coingecko.com/en/coins/chip-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1,0,2025-07-03T02:25:01.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,49300000,,,,,,1,,,,49300000,,1,tradable-eu-latam-pos-financing-sstl,https://coin-images.coingecko.com/coins/images/66794/large/tradable.jpg?1750576332,,,,2026-08-03T06:12:20.000Z,,1,49300000,7.451e-09,0,418,100000000,Tradable Eu/LatAm PoS Financing SSTL,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PC0000049,,49300000,0,,,,https://www.coingecko.com/en/coins/tradable-eu-latam-pos-financing-sstl,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,82700,-24.03894,2026-05-06T11:25:00.000Z,58296,7.76002,2026-06-30T18:57:10.000Z,,,,,,,,,784,,,,,,62820,,,,49252370,,63747,bitget-wrapped-btc,https://coin-images.coingecko.com/coins/images/102172988/large/20260423-114744.png?1777014158,,,,2026-08-03T06:12:20.000Z,,62682,49252370,-495203.99587411433,-0.99543,420,,Bitget Wrapped BTC,,-633.7123013607488,-3.2,0,,-1.1,0.9,-3.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BGBTC,,784,28535,,,,https://www.coingecko.com/en/coins/bitget-wrapped-btc,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.6,-97.7045,2018-01-08T16:00:00.000Z,0.03545756,68.58882,2020-03-12T18:22:35.000Z,,,,,,,,,822569415.9766437,,,,,,0.059777,,,,59535924,,0.060481,aelf,https://coin-images.coingecko.com/coins/images/1371/large/aelf-logo.png?1696502429,,,,2026-08-03T06:12:20.000Z,,0.057737,49147124,953730,1.97896,421,1000000000,aelf,,0.00118864,-4.5,-0.9,-71.3,-2,-10,-5.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ELF,,996445499.3174536,126030,,,,https://www.coingecko.com/en/coins/aelf,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.82,-99.49015,2021-11-25T01:53:41.000Z,0.01740499,41.17303,2026-03-07T22:25:21.000Z,,,,,,,,,1988953996.9477339,,,,,,0.02457115,,,,49409551,,0.02499074,enjincoin,https://coin-images.coingecko.com/coins/images/1102/large/Symbol_Only_-_Purple.png?1709725966,,,,2026-08-03T06:12:20.000Z,,0.02425177,48869201,-82890.81583813578,-0.16933,423,,Enjin Coin,,-4.4134353248487e-05,-11.7,0.2,-63.7,-0.4,-16.9,-9.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ENJ,,2010946026.381975,2268766,,,,https://www.coingecko.com/en/coins/enjincoin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.011,-1.14605,2026-02-04T07:14:08.000Z,0.994161,0.5288,2026-02-04T07:05:21.000Z,,,,,,,,,48882278.28,,,,,,0.999418,,,,48852223,,0.999994,fidelity-digital-dollar,https://coin-images.coingecko.com/coins/images/102171776/large/FIDD-Green_%28792px%29.png?1769612802,,,,2026-08-03T06:12:20.000Z,,0.999092,48852223,-14121.774702616036,-0.0289,424,,Fidelity Digital Dollar,,-0.000255577274466123,0,0,,0,0,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,FIDD,,48882278.28,1375918,,,,https://www.coingecko.com/en/coins/fidelity-digital-dollar,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.808239,-68.24798,2026-07-04T00:03:20.000Z,0.069712,268.1337,2026-04-02T19:49:00.000Z,,,,,,,,,190000000,,,,,,0.256632,,,,256584963,,0.276359,magma-finance,https://coin-images.coingecko.com/coins/images/71100/large/magma.png?1765796989,,,,2026-08-03T06:12:20.000Z,,0.254478,48751143,-3482107.781857766,-6.66646,422,1000000000,Magma Finance,,-0.018279703321359697,-13.6,1.1,,-6.5,-62.9,-14.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,MAGMA,,1000000000,433238,,,,https://www.coingecko.com/en/coins/magma-finance,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.41e-06,-91.80054,2025-08-08T10:38:01.000Z,3.1106e-08,272.25575,2025-03-13T10:02:06.000Z,,,,,,,,,420690000000000,,,,,,1.15795e-07,,,,48715937,,1.17395e-07,rekt-4,https://coin-images.coingecko.com/coins/images/51727/large/rektcion_trans_200px.png?1731910587,,,,2026-08-03T06:12:20.000Z,,1.15463e-07,48715937,-234258.4787885025,-0.47856,425,420690000000000,Rekt,,-5.61529877e-10,-4.1,0.1,-89.2,-1,38.6,8.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,REKT,,420690000000000,302841,,,,https://www.coingecko.com/en/coins/rekt-4,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,257.13,-75.90032,2025-07-18T06:16:12.000Z,48.02,29.05024,2026-02-05T16:15:30.000Z,,,,,,,,,784220.4590306411,,,,,,61.97,,,,188592118,,62.35,circle-xstock,https://coin-images.coingecko.com/coins/images/66918/large/CRCLx.png?1751052233,,,,2026-08-03T06:12:20.000Z,,60.52,48598612,449876,0.93435,426,,Circle xStock,,0.570002,2,0.1,-62.7,1.2,-7.7,-3,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,CRCLX,,3043251.446360007,2039469,,,,https://www.coingecko.com/en/coins/circle-xstock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.208841,-42.45245,2026-04-17T16:22:00.000Z,0.051889,131.61748,2025-11-03T07:42:08.000Z,,,,,,,,,400000000,,,,,,0.120183,,,,120340159,,0.124192,bitcastle-token,https://coin-images.coingecko.com/coins/images/70260/large/bitcastle_Logo_RGB_Blue_03.png?1761300014,,,,2026-08-03T06:12:20.000Z,,0.108702,48136064,-1355400.4290988743,-2.73865,427,1000000000,bitcastle Token,,-0.003545723368449868,-3.8,0,,-3.1,-9.7,-6.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BCE,,1000000000,92667,,,,https://www.coingecko.com/en/coins/bitcastle-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,11971.52,0,2026-07-31T21:15:10.000Z,11251.76,6.39687,2025-01-21T00:25:04.000Z,,,,,,,,,3997.66,,,,,,11971.52,,,,47858067,,11971.52,sygnum-fiusd-liquidity-fund,https://coin-images.coingecko.com/coins/images/50749/large/FIUDS_200x200px_%281%29.png?1728956878,,,,2026-08-03T06:12:20.000Z,,11971.52,47858067,0,0,428,,Sygnum FIUSD Liquidity Fund,,0,0.1,0,3.9,0,0.3,0.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,FIUSD,,3997.66,0,,,,https://www.coingecko.com/en/coins/sygnum-fiusd-liquidity-fund,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.888995,-97.52196,2025-01-03T05:16:10.000Z,0.01580293,39.40234,2026-03-29T22:49:00.000Z,,,,,,,,,2145029070.25,,,,,,0.02202966,,,,73163159,,0.0225974,bio-protocol,https://coin-images.coingecko.com/coins/images/53022/large/bio.jpg?1735011002,,,,2026-08-03T06:12:20.000Z,,0.02189452,47270211,-685350.8121279106,-1.42914,429,3320000000,Bio Protocol,,-0.000326947229966186,-13.4,0.5,-61.9,-1.6,-27.7,-17.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BIO,,3320000000,7892109,,,,https://www.coingecko.com/en/coins/bio-protocol,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,763.65,-1.24148,2026-06-01T19:04:00.000Z,614.77,22.67575,2025-07-02T15:29:47.000Z,,,,,,,,,62627.38222889282,,,,,,754.17,,,,196061824,,754.96,sp500-xstock,https://coin-images.coingecko.com/coins/images/66695/large/Ticker_SPX__Company_Name_SP500__size_200x200_2x.png?1750266819,,,,2026-08-03T06:12:20.000Z,,750.1,47233201,169501,0.36015,430,,SP500 xStock,,2.76,0.8,0,21,0.4,0.6,0.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SPYX,,259962.0291493333,2476362,,,,https://www.coingecko.com/en/coins/sp500-xstock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.437639,-38.32701,2026-04-16T20:47:00.000Z,0.120501,123.98601,2026-04-01T02:08:00.000Z,,,,,,,,,175000000,,,,,,0.269905,,,,269853266,,0.274073,perle,https://coin-images.coingecko.com/coins/images/102172470/large/Symbol_-_Mango_%281%29.png?1773500485,,,,2026-08-03T06:12:20.000Z,,0.233579,47224322,5536054,13.27965,432,1000000000,Perle,,0.03168608,57.6,3,,18.6,52.7,50.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PRL,,1000000000,9514770,,,,https://www.coingecko.com/en/coins/perle,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,87.73,-97.25395,2026-01-26T04:05:27.000Z,1.58,52.57573,2025-09-23T02:10:45.000Z,,,,,,,,,19600000,,,,,,2.41,,,,240903940,,2.5,river,https://coin-images.coingecko.com/coins/images/69318/large/river-token.png?1758523089,,,,2026-08-03T06:12:20.000Z,,2.39,47217172,-1405452.163532801,-2.89053,431,100000000,River,,-0.07155272306766047,-24.5,-0.1,,-2.7,-41.5,-22.6,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,RIVER,,100000000,1404592,,,,https://www.coingecko.com/en/coins/river,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.184472,-91.57102,2025-07-23T14:01:29.000Z,0.01551045,0.24946,2026-07-29T14:39:20.000Z,,,,,,,,,3010443200.068742,,,,,,0.01554915,,,,155497933,,0.01600182,spark-2,https://coin-images.coingecko.com/coins/images/38637/large/Spark-Logomark-RGB.png?1744878896,,,,2026-08-03T06:12:20.000Z,,0.01552208,46811770,-999171.026242733,-2.08984,433,10000000000,Spark,,-0.00033261836987781,-8.6,0.2,-83.2,-3,-15,-9.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SPK,,10000000000,5648821,,,,https://www.coingecko.com/en/coins/spark-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.166134,-93.46214,2025-04-12T00:11:41.000Z,0.0107208,1.31326,2026-03-06T23:11:21.000Z,,,,,,,,,4284104433.98,,,,,,0.01086159,,,,118482655,,0.01158833,babylon,https://coin-images.coingecko.com/coins/images/55092/large/Baby-Symbol-Mint_%281%29.png?1744788866,,,,2026-08-03T06:12:20.000Z,,0.01079076,46541797,-2537605.90175166,-5.17041,434,,Babylon,,-0.000594569973140302,-13.5,-0.5,-81.1,-4.7,-21.5,-14.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BABY,,10906169559,19668889,,,,https://www.coingecko.com/en/coins/babylon,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.87,-46.77903,2021-11-13T05:09:22.000Z,0.088407,1027.01257,2024-02-10T15:55:20.000Z,,,,,,,,,46690537.46222093,,,,,,0.996353,,,,100523522,,0.997357,dola-usd,https://coin-images.coingecko.com/coins/images/14287/large/dola.png?1696513984,,,,2026-08-03T06:12:20.000Z,,0.993698,46521804,-40474.193029902875,-0.08692,435,,DOLA,,-0.000900193878645816,0.1,0,-0.2,0,0.1,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,DOLA,,100888118.240939,312620,,,,https://www.coingecko.com/en/coins/dola-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.581281,-50.38014,2026-03-10T02:26:15.000Z,0.133183,116.5669,2026-01-29T18:41:43.000Z,,,,,,,,,160800000,,,,,,0.288431,,,,288416837,,0.291464,cysic,https://coin-images.coingecko.com/coins/images/71025/large/cysic.png?1765330348,,,,2026-08-03T06:12:20.000Z,,0.284735,46377427,-198225.9401017055,-0.4256,437,1000000000,Cysic,,-0.001218570195532009,-3.6,-0.1,,-0.6,-9.2,-8.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,CYS,,1000000000,2488046,,,,https://www.coingecko.com/en/coins/cysic,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2,-97.68295,2025-08-19T12:47:40.000Z,0.00908842,409.51302,2026-03-29T01:24:00.000Z,,,,,,,,,1000000000,,,,,,0.04630668,,,,46335391,,0.04951439,okzoo,https://coin-images.coingecko.com/coins/images/55349/large/okzoo.jpg?1745566014,,,,2026-08-03T06:12:20.000Z,,0.04603468,46335391,-3000839.6359632984,-6.08243,1036,1000000000,OKZOO,,-0.003029551933616481,2.8,-0.3,-88.2,-7,-14.5,-9.6,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,AIOT,,1000000000,458172,,,,https://www.coingecko.com/en/coins/okzoo,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.054409,-85.61208,2026-04-07T06:24:00.000Z,0.00135872,476.15596,2026-05-29T23:36:00.000Z,,,,,,,,,5918174822,,,,,,0.00782835,,,,50281476,,0.00809339,hydradx,https://coin-images.coingecko.com/coins/images/13929/large/avatar-circle-pink.png?1717638991,,,,2026-08-03T06:12:20.000Z,,0.00779014,46330097,-1270035.0684978366,-2.66813,438,6500000000,Hydration,,-0.000214689930061202,31.4,0.1,-12.1,-3.1,80.8,8.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,HDX,,6422921278.131422,70144,,,,https://www.coingecko.com/en/coins/hydradx,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,42.4,-99.9351,2021-04-05T05:49:10.000Z,0.02368276,16.18632,2026-07-28T01:09:20.000Z,,,,,,,,,1679138327.6918797,,,,,,0.02751613,,,,46300286,,0.02845757,flow,https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210,,,,2026-08-03T06:12:20.000Z,,0.02737384,46300286,-617526.0187800154,-1.31619,436,,Flow,,-0.000425473188342972,9.5,-0.4,-92.3,-2.3,-2.9,9.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,FLOW,,1679138327.691879,4247003,,,,https://www.coingecko.com/en/coins/flow,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,14.83,-98.9731,2025-02-06T06:16:01.000Z,0.146968,3.60135,2026-07-29T21:05:20.000Z,,,,,,,,,301763913.0200157,,,,,,0.152261,,,,84418976,,0.155693,berachain-bera,https://coin-images.coingecko.com/coins/images/25235/large/BERA.png?1738822008,,,,2026-08-03T06:12:20.000Z,,0.151748,45973191,-542790.420758158,-1.16689,440,,Berachain,,-0.001925453579513431,-19.1,0.1,-91.4,-1.6,-29.4,-16,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BERA,,554120090.21446,4499843,,,,https://www.coingecko.com/en/coins/berachain-bera,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.08,-54.92373,2026-04-12T03:19:00.000Z,0.113327,329.42032,2026-05-04T16:36:00.000Z,,,,,,,,,94001203.62222221,,,,,,0.486649,,,,45747099,,0.486726,precious-metals-usd,https://coin-images.coingecko.com/coins/images/71149/large/pmUSD.png?1766015276,,,,2026-08-03T06:12:20.000Z,,0.462224,45747099,1832484,4.17283,442,,Precious Metals USD,,0.0194784,-30.1,0.2,,4.1,-31.9,29.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PMUSD,,94001203.62222221,6755.62,,,,https://www.coingecko.com/en/coins/precious-metals-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,32.82,-98.60674,2024-04-11T16:00:00.000Z,0.153693,197.5591,2025-10-10T13:23:34.000Z,,,,,,,,,99999999,,,,,,0.457329,,,,45735022,,0.468183,ston-2,https://coin-images.coingecko.com/coins/images/31233/large/STON.jpg?1696530059,,,,2026-08-03T06:12:20.000Z,,0.45732,45735022,-472364.46375525,-1.02227,866,99999999,STON,,-0.004744908431748462,-10,-0.9,-46.1,-1.1,-19.7,-10.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,STON,,99999999,12110.45,,,,https://www.coingecko.com/en/coins/ston-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,146.82,-98.14648,2021-05-09T19:04:27.000Z,1.65,64.55533,2020-10-05T21:02:54.000Z,,,,,,,,,16860151.43645741,,,,,,2.72,,,,80677096,,2.76,venus,https://coin-images.coingecko.com/coins/images/12677/large/XVS_Token.jpg?1727454303,,,,2026-08-03T06:12:20.000Z,,2.69,45729471,-336519.2256624177,-0.73052,441,30000000,Venus,,-0.010871585759332003,-0.6,0.2,-52.8,-1.2,7.6,-5.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,XVS,,29745107.918202892,777738,,,,https://www.coingecko.com/en/coins/venus,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.77,-43.52088,2025-03-16T23:07:33.000Z,0.936389,6.8253,2025-03-03T18:16:12.000Z,,,,,,,,,45182309.341,,,,,,1,,,,45197975,,1,straitsx-xusd,https://coin-images.coingecko.com/coins/images/39180/large/XUSD_Logo_Full_Colour_1.png?1772634139,,,,2026-08-03T06:12:20.000Z,,1,45197975,11911.4,0.02636,445,,StraitsX XUSD,,0.00021761,0,0,0,0,0.1,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,XUSD,,45182309.341,2207024,,,,https://www.coingecko.com/en/coins/straitsx-xusd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,100.81,0,2026-07-31T21:15:10.000Z,100.71,0.10079,2026-07-23T04:25:10.000Z,,,,,,,,,448264.28,,,,,,100.81,,,,45188267,,100.81,fidelity-usd-digital-liquidity-fund-acc,https://coin-images.coingecko.com/coins/images/102173239/large/FILQ.png?1778592085,,,,2026-08-03T06:12:20.000Z,,100.81,45188267,0,0,444,,Fidelity USD Digital Liquidity Fund-Acc,,0,0.1,0,,0,0.3,0.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,FILQ-A,,448264.28,0,,,,https://www.coingecko.com/en/coins/fidelity-usd-digital-liquidity-fund-acc,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.149407,-97.6218,2022-02-10T04:22:15.000Z,0.00262306,35.46004,2024-07-15T17:52:20.000Z,,,,,,,,,12665457684.229355,,,,,,0.0035532,,,,51856885,,0.00358417,concordium,https://coin-images.coingecko.com/coins/images/23547/large/IMG_2359.JPG?1782811142,,,,2026-08-03T06:12:20.000Z,,0.00331793,45021193,2341378,5.48591,446,,Concordium,,0.00018311,0.3,0,-37.3,5.2,-7.7,0.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,CCD,,14588488943.17016,144369,,,,https://www.coingecko.com/en/coins/concordium,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,23.38,-99.34081,2021-03-13T15:44:36.000Z,0.139503,10.46049,2026-06-25T13:59:50.000Z,,,,,,,,,291514753.9009228,,,,,,0.154096,,,,44946704,,0.156877,sushi,https://coin-images.coingecko.com/coins/images/12271/large/512x512_Logo_no_chop.png?1696512101,,,,2026-08-03T06:12:20.000Z,,0.153146,44946704,-415690.37651751935,-0.91638,472,,Sushi,,-0.001513676126166902,-8,0.4,-79.3,-1.3,-4.5,-6.6,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SUSHI,,291514753.9009228,5276659,,,,https://www.coingecko.com/en/coins/sushi,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.01343572,-98.76695,2021-03-19T09:20:53.000Z,3.37e-06,4814.61649,2019-11-04T02:52:42.000Z,,,,,,,,,270951644947,,,,,,0.00016567,,,,51559232,,0.00017725,ecomi,https://coin-images.coingecko.com/coins/images/4428/large/ECOMI.png?1696505023,,,,2026-08-03T06:12:20.000Z,,0.00016531,44936781,-3080429.1494152546,-6.41526,447,750000000000,ECOMI,,-1.154750055244e-05,4,-0.2,-8.4,-5.6,-5.5,7.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,OMI,,310882499574.018,827973,,,,https://www.coingecko.com/en/coins/ecomi,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,274.54,-83.59684,2025-10-24T20:05:48.000Z,8.64,421.08596,2025-09-25T08:01:24.000Z,,,,,,,,,1000000,,,,,,45.03,,,,44934240,,44.85,giggle-fund,https://coin-images.coingecko.com/coins/images/69414/large/giggle-fund.jpg?1758541887,,,,2026-08-03T06:12:20.000Z,,39.14,44934240,4373507,10.78261,451,1000000,Giggle Fund,,4.47,70.2,2.2,,8.9,73.1,62.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,GIGGLE,,1000000,36564586,,,,https://www.coingecko.com/en/coins/giggle-fund,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.066169,-91.59592,2024-11-18T00:46:10.000Z,4.561e-05,12091.69604,2023-08-13T04:00:49.000Z,,,,,,,,,8050126520,,,,,,0.00556091,,,,44769461,,0.00573657,non-playable-coin,https://coin-images.coingecko.com/coins/images/31193/large/NPC_200x200.png?1696530021,,,,2026-08-03T06:12:20.000Z,,0.00497238,44769461,3714717,9.0482,448,8050126520,Non-Playable Coin,,0.00046102,-16,0.2,-76.8,10.4,6.7,-6.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,NPC,,8050126520,2022723,,,,https://www.coingecko.com/en/coins/non-playable-coin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.064543,-98.09387,2024-03-31T12:22:27.000Z,2.255e-05,5355.44919,2024-01-14T21:47:46.000Z,,,,,,,,,36382167445.80474,,,,,,0.00123028,,,,44758406,,0.00126665,degen-base,https://coin-images.coingecko.com/coins/images/34515/large/android-chrome-512x512.png?1706198225,,,,2026-08-03T06:12:20.000Z,,0.00122021,44758406,-1174267.2235034406,-2.5565,449,,Degen,,-3.2016287638929e-05,-9.4,-0.2,-63,-2.3,-26,-3.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,DEGEN,,36382167445.80474,3785210,,,,https://www.coingecko.com/en/coins/degen-base,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,27.48,-99.50579,2026-06-02T21:04:30.000Z,0.074235,82.91236,2025-12-01T19:30:39.000Z,,,,,,,,,327542846,,,,,,0.135784,,,,136286275,,0.141407,lab,https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822,,,,2026-08-03T06:12:20.000Z,,0.13415,44639594,-24047.36906605214,-0.05384,450,1000000000,LAB,,-0.000575508450207374,-9,1,,0.8,-98.3,-12.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,LAB,,1000000000,11947916,,,,https://www.coingecko.com/en/coins/lab,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.64,-98.62401,2024-03-01T01:20:05.000Z,0.0359375,1.23119,2026-07-29T21:05:40.000Z,,,,,,,,,1214403517.346715,,,,,,0.03637996,,,,45472877,,0.03696568,axelar,https://coin-images.coingecko.com/coins/images/27277/large/V-65_xQ1_400x400.jpeg?1696526329,,,,2026-08-03T06:12:20.000Z,,0.03595485,44190382,-534241.5951178223,-1.19451,452,,Axelar,,-0.00046508485793232,-8.7,0.6,-89.1,-1.2,-15.9,-10.5,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,AXL,,1249648877.507776,2444707,,,,https://www.coingecko.com/en/coins/axelar,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,9.12,-99.55321,2021-08-30T03:10:02.000Z,0.03967785,2.69829,2026-06-06T05:04:15.000Z,,,,,,,,,1082846942,,,,,,0.04074847,,,,44117053,,0.04122492,kava,https://coin-images.coingecko.com/coins/images/9761/large/kava.png?1696509822,,,,2026-08-03T06:12:20.000Z,,0.04023116,44117053,-209225.75960174948,-0.47201,454,,Kava,,-0.000186474738279575,-9.3,-0.1,-89.5,-0.5,-9.6,-10.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,KAVA,,1082846942,7440015,,,,https://www.coingecko.com/en/coins/kava,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.85,-99.00934,2024-02-15T12:45:12.000Z,0.0275865,2.47229,2026-07-29T21:07:50.000Z,,,,,,,,,1558447917,,,,,,0.02826852,,,,59388969,,0.02881086,zetachain,https://coin-images.coingecko.com/coins/images/26718/large/Twitter_icon.png?1696525788,,,,2026-08-03T06:12:20.000Z,,0.027858,44073626,-705107.7425351292,-1.57465,453,2100000000,ZetaChain,,-0.000464382992376774,-16,0.6,-84.4,-0.9,-23.1,-12.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ZETA,,2100000000,3921755,,,,https://www.coingecko.com/en/coins/zetachain,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.080598,-81.05667,2026-05-16T21:46:00.000Z,0.00298093,412.18726,2025-12-25T17:53:50.000Z,,,,,,,,,2881453750.680078,,,,,,0.01526794,,,,43992676,,0.0168244,xphere,https://coin-images.coingecko.com/coins/images/54874/large/oAapmKlz_400x400.png?1742236858,,,,2026-08-03T06:12:20.000Z,,0.01512601,43991641,-1197866.1394463181,-2.65076,455,5500000000,Xphere,,-0.000426065041922843,-8.2,0.8,35.5,-0.9,8.4,-13.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,XP,,2881536307.371557,407733,,,,https://www.coingecko.com/en/coins/xphere,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.055818,-88.41324,2026-01-21T19:32:20.000Z,0.00542271,19.26749,2026-01-20T18:11:35.000Z,,,,,,,,,6793459609.233357,,,,,,0.00646753,,,,67868321,,0.00700956,seeker,https://coin-images.coingecko.com/coins/images/70974/large/seeker-logo.jpg?1764922774,,,,2026-08-03T06:12:20.000Z,,0.00642027,43937912,-2008255.0896147266,-4.37089,457,,Seeker,,-0.00030045503111143,-19.6,0,,-5.7,-30.2,-19.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SKR,,10493459609.23335,1632416,,,,https://www.coingecko.com/en/coins/seeker,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.438189,-78.938,2025-07-17T18:41:59.000Z,0.04660973,98.00864,2025-07-05T22:56:39.000Z,,,,,,,,,475730245.68727094,,,,,,0.092291,,,,90701770,,0.097122,cross-2,https://coin-images.coingecko.com/coins/images/67058/large/CROSS_200x200_%281%29.png?1753936811,,,,2026-08-03T06:12:20.000Z,,0.091687,43796765,-857910.796295166,-1.92121,459,1000000000,CROSS,,-0.001730480602857576,32.2,-3.1,-67.6,1,15.3,0,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,CROSS,,985222890,2459003,,,,https://www.coingecko.com/en/coins/cross-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.01997093,-78.13436,2025-10-07T01:44:35.000Z,0.00403031,8.34817,2025-11-22T06:00:21.000Z,,,,,,,,,10000000000,,,,,,0.00436677,,,,43667705,,0.00448135,basedhype,https://coin-images.coingecko.com/coins/images/68733/large/BasedHype_Logo.png?1756408633,,,,2026-08-03T05:12:30.000Z,,0.00436068,43667705,-1037936.9737164974,-2.32171,460,10000000000,BasedHype,,-0.00010379369737165,-30.9,0,,-2.5,-22.4,-32.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BASEDHYPE,,10000000000,15.84,,,,https://www.coingecko.com/en/coins/basedhype,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.04273848,-34.75099,2026-06-26T16:24:10.000Z,0.01549444,79.97701,2026-07-12T06:06:30.000Z,,,,,,,,,1560000000,,,,,,0.02788644,,,,278822437,,0.03484416,cap-4,https://coin-images.coingecko.com/coins/images/102174107/large/cap.jpg?1782391237,,,,2026-08-03T06:12:20.000Z,,0.02809755,43496300,-8078617.295201309,-15.66385,456,10000000000,Cap,,-0.005174407981305092,50.1,-0.5,,-3.9,54.8,37.6,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,CAP,,10000000000,10665406,,,,https://www.coingecko.com/en/coins/cap-4,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,770.1,-1.77323,2026-07-09T09:02:40.000Z,632.69,19.55898,2026-03-30T19:38:00.000Z,,,,,,,,,57020.3775354134,,,,,,756.44,,,,43132667,,757.91,spdr-s-p-500-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68655/large/spyon_160x160.png?1756156354,,,,2026-08-03T06:12:20.000Z,,749.65,43132667,173185,0.40313,463,,SPDR S&P 500 ETF (Ondo Tokenized ETF),,5.05,0.8,0,,0.5,0.6,0.8,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,SPYON,,57020.3775354134,778549,,,,https://www.coingecko.com/en/coins/spdr-s-p-500-etf-ondo-tokenized-etf,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00226012,-95.46221,2025-01-26T07:05:39.000Z,1.8963e-08,540726.10942,2023-10-09T08:05:26.000Z,,,,,,,,,420690000000,,,,,,0.00010256,,,,43128548,,0.00010428,toshi,https://coin-images.coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png?1721677476,,,,2026-08-03T06:12:20.000Z,,0.00010217,43128548,-424108.91957338154,-0.97378,462,420690000000,Toshi,,-9.67304165629e-07,-6.2,0.3,-82.4,-1.1,-14.2,-8.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,TOSHI,,420690000000,1803132,,,,https://www.coingecko.com/en/coins/toshi,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.05,-97.85885,2024-11-17T07:50:59.000Z,0.00379728,1058.58716,2024-01-05T07:34:24.000Z,,,,,,,,,979978669.96,,,,,,0.04399476,,,,43126134,,0.04507971,popcat,https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227,,,,2026-08-03T06:12:20.000Z,,0.04365398,43126134,-302409.8151016757,-0.69634,461,979978694,Popcat,,-0.000321040766924026,2.4,0.3,-85,1.5,-16.3,1.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,POPCAT,,979978669.96,9629321,,,,https://www.coingecko.com/en/coins/popcat,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.25802,-43.04907,2026-04-15T22:03:00.000Z,0.03920767,274.78643,2025-04-18T12:21:08.000Z,,,,,,,,,291666666,,,,,,0.146945,,,,147104507,,0.160561,bedrock-token,https://coin-images.coingecko.com/coins/images/54908/large/BR_200px.png?1742453499,,,,2026-08-03T06:12:20.000Z,,0.143679,42905481,-3757024.330871962,-8.05148,464,1000000000,Bedrock,,-0.013040688104840908,-6,-1.9,187.7,-16,-3.2,-4.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,BR,,1000000000,1790421,,,,https://www.coingecko.com/en/coins/bedrock-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1253.71,-33.01476,2026-06-25T13:36:10.000Z,115.92,624.4873,2025-09-02T08:28:07.000Z,,,,,,,,,50938.78479521624,,,,,,839.8,,,,42785950,,861.22,micron-technology-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68574/large/muon_160x160.png?1756106401,,,,2026-08-03T06:12:20.000Z,,837.2,42785950,-55177.363455846906,-0.1288,465,,Micron Technology (Ondo Tokenized Stock),,2.32,-3.2,0.1,,0.2,-18.1,-11.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,MUON,,50938.78479521624,2215881,,,,https://www.coingecko.com/en/coins/micron-technology-ondo-tokenized-stock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.228782,-81.18848,2026-07-11T21:24:50.000Z,0.00160429,2582.63542,2026-07-01T18:44:30.000Z,,,,,,,,,989423755.6936529,,,,,,0.04303735,,,,42581329,,0.04532069,cash-cat,https://coin-images.coingecko.com/coins/images/102174280/large/cashcat-logo.jpg?1782922765,,,,2026-08-03T06:12:20.000Z,,0.03992708,42581329,2295035,5.69681,466,1000000000,Cash Cat,,0.00232104,-40.5,-1,,13,1079.9,-1.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,CASHCAT,,989423755.6936529,4241140,,,,https://www.coingecko.com/en/coins/cash-cat,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,17.24,-96.42177,2021-12-27T17:16:46.000Z,0.381968,61.49969,2021-07-20T06:22:47.000Z,,,,,,,,,68974776,,,,,,0.616877,,,,67859316,,0.629314,bitkub-coin,https://coin-images.coingecko.com/coins/images/15760/large/KUB_Coin_2025.png?1741751451,,,,2026-08-03T06:12:20.000Z,,0.612931,42550737,-247138.1796296239,-0.57745,468,110000000,KUB Coin,,-0.003609216176964747,-13.3,0.2,-57.7,-1.2,-15.7,-5.4,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,KUB,,110000000,171820,,,,https://www.coingecko.com/en/coins/bitkub-coin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.062606,-32.30764,2026-05-07T18:33:00.000Z,0.0002191,19242.10129,2024-09-05T05:38:52.000Z,,,,,,,,,1000000000,,,,,,0.04237928,,,,42389147,,0.04319666,utya,https://coin-images.coingecko.com/coins/images/37227/large/photo_2024-04-15_18.03.55.jpeg?1713776606,,,,2026-08-03T06:12:20.000Z,,0.03923131,42389147,1572913,3.85364,467,1000000000,Utya,,0.00156305,71.4,-0.1,3230.2,4.2,95.7,-11.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,UTYA,,1000000000,503626,,,,https://www.coingecko.com/en/coins/utya,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.33,-6.7612,2026-02-03T20:36:40.000Z,0.981646,26.1896,2025-02-02T18:12:08.000Z,,,,,,,,,34177276.93414456,,,,,,1.24,,,,42338011,,1.24,frankencoin,https://coin-images.coingecko.com/coins/images/37150/large/Coin_Logo_Frankencoin_1024px.png?1728679791,,,,2026-08-03T06:12:20.000Z,,1.24,42338011,62988,0.149,469,,Frankencoin,,0.0017546,0,-0.1,0,0,-0.5,1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ZCHF,,34177276.93414456,137555,,,,https://www.coingecko.com/en/coins/frankencoin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.597347,-99.10656,2022-01-14T19:31:11.000Z,0.00501758,6.36451,2026-07-28T01:08:40.000Z,,,,,,,,,7928379486,,,,,,0.00533692,,,,53385953,,0.00574903,oasis-network,https://coin-images.coingecko.com/coins/images/13162/large/200x200_%28Rounded%29.png?1743579893,,,,2026-08-03T06:12:20.000Z,,0.00531504,42326410,-2173908.1616998315,-4.88515,470,10000000000,Oasis,,-0.000275931910369582,-0.7,-0.3,-77.6,-3.4,-13.8,-1.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ROSE,,10000000000,4085006,,,,https://www.coingecko.com/en/coins/oasis-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.821088,-94.85385,2025-10-15T06:41:17.000Z,0.02879564,46.73892,2026-06-26T03:38:10.000Z,,,,,,,,,1000000000,,,,,,0.04225442,,,,42258591,,0.04341842,recall,https://coin-images.coingecko.com/coins/images/69994/large/recall-logo.jpeg?1760337415,,,,2026-08-03T06:12:20.000Z,,0.04095552,42258591,846001,2.04286,1097,1000000000,Recall,,0.00084183,10.8,-0.5,,3.7,30.3,7.7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,RECALL,,1000000000,1683192,,,,https://www.coingecko.com/en/coins/recall,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.01057934,-65.28299,2025-11-10T04:50:26.000Z,0.00105948,246.66442,2026-02-05T16:25:38.000Z,,,,,,,,,11493687500,,,,,,0.00367283,,,,183688688,,0.00387241,janction,https://coin-images.coingecko.com/coins/images/70608/large/janction.png?1762738430,,,,2026-08-03T06:12:20.000Z,,0.00350254,42225208,1345431,3.29119,471,50000000000,Janction,,0.00011611,-15.9,-0.9,,3.4,-11.7,-12.9,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,JCT,,50000000000,2024610,,,,https://www.coingecko.com/en/coins/janction,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00096768,-14.0651,2026-07-02T03:58:30.000Z,0.0005997,38.66608,2026-06-06T04:46:45.000Z,,,,,,,,,50575000000,,,,,,0.00083157,,,,83151458,,0.00084562,prize-protocol,https://coin-images.coingecko.com/coins/images/102173006/large/PrizeProtocolLogoHighRes.png?1777125639,,,,2026-08-03T06:12:20.000Z,,0.00082916,42053851,-234786.59163585305,-0.5552,474,100000000000,Prize Protocol,,-4.582794289479e-06,-7.8,0,,-0.8,-10.3,-5.1,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PRIZE,,99999997830.79004,7613.49,,,,https://www.coingecko.com/en/coins/prize-protocol,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,18.91,-99.67307,2026-05-12T20:44:00.000Z,0.052307,18.18245,2026-07-28T20:59:00.000Z,,,,,,,,,678730084.5681863,,,,,,0.061818,,,,61819907,,0.061824,peoples-reserve-network,https://coin-images.coingecko.com/coins/images/102171930/large/PRN_token_image.png?1773766688,,,,2026-08-03T06:12:20.000Z,,0.059324,41959030,1689317,4.19501,475,1000000000,Peoples Reserve,,0.0024869,-41.7,0,,4.2,-99.7,-25.2,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,PRN,,1000000000,1260.59,,,,https://www.coingecko.com/en/coins/peoples-reserve-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.421574,-98.8629,2022-01-17T05:34:36.000Z,0.00467229,2.59874,2026-07-29T21:08:20.000Z,,,,,,,,,8736046427,,,,,,0.00479371,,,,41882499,,0.004868,astar,https://coin-images.coingecko.com/coins/images/22617/large/astr.png?1696521933,,,,2026-08-03T06:12:20.000Z,,0.00476928,41879018,-408475.42536696047,-0.96595,476,10000000000,Astar,,-4.7355974687337e-05,-5.2,0.2,-79,-1.6,-8.2,-7,coin,2026-08-03T06:14:52Z,in USD by market_cap_desc,,ASTR,,8736773804,665644,,,,https://www.coingecko.com/en/coins/astar,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,462.34,-79.85896,2025-07-17T21:29:46.000Z,80.66,15.44905,2026-06-29T00:39:20.000Z,,,,,,,,,446563.7932391208,,,,,,93.12,,,,119010749,,94.51,microstrategy-xstock,https://coin-images.coingecko.com/coins/images/55631/large/Ticker_MSTR__Company_Name_MicroStrategy__size_200x200_2x.png?1746862528,,,,2026-08-03T06:13:20.000Z,,93.12,41583069,-573407.4940842241,-1.36019,478,,MicroStrategy xStock,,-1.2941541513050083,-2.6,-0.2,-74.6,-1.6,-12.5,-1.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MSTRX,,1278065.6429614,432815,,,,https://www.coingecko.com/en/coins/microstrategy-xstock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,987.82,-96.02598,2022-02-23T08:56:16.000Z,2.44,1508.66731,2024-04-18T22:25:36.000Z,,,,,,,,,1058671.4576597204,,,,,,39.26,,,,318728352,,39.59,osk,https://coin-images.coingecko.com/coins/images/23523/large/osk_%E9%80%8F%E6%98%8E.png?1758053710,,,,2026-08-03T03:12:50.000Z,,39.1,41559481,,,477,10000000,OSK,,,-4.1,0,450.4,0.1,-9.1,-5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,OSK,,8119172.872161889,14.42,,,,https://www.coingecko.com/en/coins/osk,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.748771,-95.74848,2024-03-31T13:30:42.000Z,0.03159309,0.76305,2026-08-03T04:42:40.000Z,,,,,,,,,1304012534.454388,,,,,,0.03183416,,,,41513767,,0.03257444,polymesh,https://coin-images.coingecko.com/coins/images/23496/large/Polymesh-symbol.png?1696522706,,,,2026-08-03T06:13:20.000Z,,0.03159309,41513767,-812336.6358255744,-1.91923,479,,Polymesh,,-0.000632615826609638,-10.6,-0.3,-75.8,-2.3,-14.8,-11.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,POLYX,,1304012534.454388,870392,,,,https://www.coingecko.com/en/coins/polymesh,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.649874,-68.16323,2025-10-17T20:11:12.000Z,0.133786,54.64885,2026-04-02T09:29:00.000Z,,,,,,,,,198677778,,,,,,0.206899,,,,207184311,,0.211461,kgen,https://coin-images.coingecko.com/coins/images/69816/large/kgen.png?1759733785,,,,2026-08-03T06:13:20.000Z,,0.179882,41162919,4866216,13.40677,484,1000000000,KGeN,,0.02420748,19,0.1,,11.6,24.9,15.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,KGEN,,1000000000,1990437,,,,https://www.coingecko.com/en/coins/kgen,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.50947,-58.89557,2025-12-17T01:13:00.000Z,0.0270914,672.99363,2025-11-10T22:55:54.000Z,,,,,,,,,196000000,,,,,,0.209415,,,,209497849,,0.210535,sentismai,https://coin-images.coingecko.com/coins/images/70504/large/Sentism_AI.png?1762257624,,,,2026-08-03T06:13:20.000Z,,0.204455,41061578,137108,0.33503,481,1000000000,SentismAI,,0.0006165,6.4,0.7,,2.3,86.1,5.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SENTIS,,1000000000,1651609,,,,https://www.coingecko.com/en/coins/sentismai,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,46.85,-24.16794,2026-05-06T11:25:00.000Z,32.63,8.8764,2026-07-01T13:31:20.000Z,,,,,,,,,1155614.789640982,,,,,,35.53,,,,41023116,,35.67,ishares-bitcoin-trust-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102172420/large/ibiton_160x160.png?1773394618,,,,2026-08-03T06:13:20.000Z,,35.45,41023116,,,482,,iShares Bitcoin Trust (Ondo Tokenized),,,-3,-0.1,,-1.1,2.1,-5.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,IBITON,,1155614.789640982,199.06,,,,https://www.coingecko.com/en/coins/ishares-bitcoin-trust-ondo-tokenized,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,58.59,-30.15638,2026-05-18T22:15:00.000Z,11.68,250.35379,2025-06-16T14:54:20.000Z,,,,,,,,,1000000,,,,,,40.92,,,,40919927,,41.34,pentagon-chain,https://coin-images.coingecko.com/coins/images/66638/large/pentagon-chain-token-fcp.png?1750094674,,,,2026-08-03T06:13:20.000Z,,40.79,40919927,-79521.11927808821,-0.19396,1135,,Pentagon Chain,,-0.07926836832684359,-13.1,0,102.3,-0.6,-13.3,-13.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PC,,1000000,2971.7,,,,https://www.coingecko.com/en/coins/pentagon-chain,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.03989623,-65.09529,2026-02-20T21:05:24.000Z,0.01228693,13.33721,2026-06-30T13:04:00.000Z,,,,,,,,,2936550028.47,,,,,,0.01392566,,,,144183485,,0.01431687,aztec,https://coin-images.coingecko.com/coins/images/70681/large/aztec.png?1763091883,,,,2026-08-03T06:13:20.000Z,,0.0138676,40908407,-827994.7365880236,-1.98387,485,10350000000,Aztec,,-0.000289722119205638,3.4,0.3,,-2.2,-3.5,-4.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,AZTEC,,10350000000,1376380,,,,https://www.coingecko.com/en/coins/aztec,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.02688878,-97.796,2024-03-16T05:51:17.000Z,5.848e-05,913.3438,2024-03-14T02:17:29.000Z,,,,,,,,,68999659569,,,,,,0.00059263,,,,40880188,,0.00063633,book-of-meme,https://coin-images.coingecko.com/coins/images/36071/large/bome.png?1710407255,,,,2026-08-03T06:13:20.000Z,,0.00058325,40880188,240087,0.59076,486,68999659569,BOOK OF MEME,,3.64e-06,48,-1.1,-65.9,3.5,29.4,12.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BOME,,68999659569,45547698,,,,https://www.coingecko.com/en/coins/book-of-meme,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.750473,-97.72957,2024-12-10T00:55:30.000Z,0.01224257,39.17774,2026-03-14T08:10:36.000Z,,,,,,,,,2399308818.795142,,,,,,0.01703893,,,,75478993,,0.01739918,peaq-2,https://coin-images.coingecko.com/coins/images/51415/large/peaq-token-brand-icon_%281%29.png?1731122664,,,,2026-08-03T06:13:20.000Z,,0.01701099,40879364,-711488.5176543072,-1.71069,488,5667620228.64,peaq,,-0.000298489931583591,-3.7,-0.1,-71.8,-1.1,-25,-11.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PEAQ,,4430046560.396644,584836,,,,https://www.coingecko.com/en/coins/peaq-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00033093,-99.71674,2021-11-15T02:53:45.000Z,9.26487e-07,1.17803,2026-08-02T13:17:00.000Z,,,,,,,,,43550331272463,,,,,,9.37401e-07,,,,89154005,,9.49406e-07,vvs-finance,https://coin-images.coingecko.com/coins/images/20210/large/8glAYOTM_400x400.jpg?1696519620,,,,2026-08-03T06:13:20.000Z,,9.26487e-07,40823383,-139484.1213168651,-0.34051,490,100000000000000,VVS Finance,,-3.185663641e-09,-7.8,-0.2,-67,-0.3,-11.6,-5.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,VVS,,95109375659623,37854,,,,https://www.coingecko.com/en/coins/vvs-finance,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.932461,-90.65172,2025-03-06T04:36:56.000Z,0.086302,1.00474,2026-06-25T13:59:50.000Z,,,,,,,,,468660855,,,,,,0.087169,,,,87013148,,0.0898,redstone-oracles,https://coin-images.coingecko.com/coins/images/53640/large/RedStone_Logo_New_White.png?1740640919,,,,2026-08-03T06:13:20.000Z,,0.0864,40779656,-966499.0557051599,-2.31518,487,1000000000,RedStone,,-0.002104067740363647,-11.2,0.1,-73.6,-2.2,-11.5,-11,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,RED,,1000000000,1508990,,,,https://www.coingecko.com/en/coins/redstone-oracles,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.440701,-26.57562,2026-06-18T02:57:10.000Z,0.067618,378.54029,2026-03-14T04:06:10.000Z,,,,,,,,,125999961.34091711,,,,,,0.323582,,,,323518788,,0.330141,unitas,https://coin-images.coingecko.com/coins/images/71531/large/Logo_Mark_200.png?1772722048,,,,2026-08-03T06:13:20.000Z,,0.322851,40763356,-11642.849719569087,-0.02855,489,1000000000,Unitas,,-2.951505224702e-05,0.9,0.1,,0.4,15.1,4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,UP,,999999961.3409171,1780903,,,,https://www.coingecko.com/en/coins/unitas,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00299881,-45.92266,2026-05-14T06:12:00.000Z,0.00010448,1452.12341,2026-05-06T01:11:00.000Z,,,,,,,,,25026000000,,,,,,0.00162168,,,,40583846,,0.0016466,playnance,https://coin-images.coingecko.com/coins/images/102172701/large/playnance_g_logo.jpg?1774965803,,,,2026-08-03T06:13:20.000Z,,0.00161023,40583846,-549897.2683410048,-1.33685,550,77000000000,Playnance,,-2.1962945642588e-05,-30.1,0.2,,-1.6,-32.6,-16.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,GCOIN,,25026000000,136289,,,,https://www.coingecko.com/en/coins/playnance,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.04932769,-17.56509,2026-07-21T06:38:20.000Z,0.01207693,236.70168,2026-05-18T07:13:00.000Z,,,,,,,,,996888289.01,,,,,,0.04066324,,,,40536455,,0.04443469,ozapay,https://coin-images.coingecko.com/coins/images/69784/large/OZAPAY_TOKEN.png?1759652625,,,,2026-08-03T06:13:20.000Z,,0.0405824,40536455,-3683669.3297639936,-8.3303,610,996889071.62,Ozapay,,-0.00369491417679798,-15.7,0,,-8.2,-8.7,-10.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,OZA,,996888289.01,1615.34,,,,https://www.coingecko.com/en/coins/ozapay,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,16.76,-98.77,2021-04-23T10:13:27.000Z,0.00797788,2484.09592,2020-11-25T18:10:52.000Z,,,,,,,,,196213797.97055,,,,,,0.206156,,,,41256077,,0.21076,pirate-chain,https://coin-images.coingecko.com/coins/images/6905/large/Pirate_Chain.png?1696507223,,,,2026-08-03T06:13:20.000Z,,0.202503,40475058,-148122.06429882348,-0.36462,491,,Pirate Chain,,-0.000879183549959167,-4,-0.1,30.9,0.3,-13.6,-4.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ARRR,,200000000,404106,,,,https://www.coingecko.com/en/coins/pirate-chain,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.081391,-96.43455,2021-11-05T20:44:55.000Z,9.672e-05,2900.30295,2020-03-12T18:24:24.000Z,,,,,,,,,13930752875.47967,,,,,,0.00290195,,,,40432459,,0.00293461,xyo-network,https://coin-images.coingecko.com/coins/images/4519/large/XYO_Network-logo.png?1696505103,,,,2026-08-03T06:13:20.000Z,,0.00288657,40432459,-251190.49617095292,-0.61742,492,,XYO Network,,-1.847388483586e-05,-4,0.1,-68.9,-0.2,-11.3,-3.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,XYO,,13930752875.47967,954469,,,,https://www.coingecko.com/en/coins/xyo-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.684918,-99.12973,2018-01-02T16:00:00.000Z,0.00588579,1.27229,2026-07-30T00:56:00.000Z,,,,,,,,,6804870174,,,,,,0.00596067,,,,40312569,,0.00607559,status,https://coin-images.coingecko.com/coins/images/779/large/status.png?1696501931,,,,2026-08-03T06:13:20.000Z,,0.00589774,40312569,-905844.1246478558,-2.19767,732,,Status,,-9.6519872534964e-05,-15.9,0,-78.4,-1.1,-18.9,-15.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SNT,,6804870174,294146,,,,https://www.coingecko.com/en/coins/status,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1,0,2026-07-23T04:25:10.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,40282619.36245756,,,,,,1,,,,40282619,,1,midas-fasanara-global-open,https://coin-images.coingecko.com/coins/images/102174031/large/mglobal-Cm4yjVTI.png?1781967852,,,,2026-08-03T06:13:20.000Z,,1,40282619,7.451e-09,0,494,,Midas Fasanara Global Open,,1.11e-16,0,0,,0,,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MGLO,,40282619.36245756,0,,,,https://www.coingecko.com/en/coins/midas-fasanara-global-open,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.217716,-83.6355,2026-04-30T11:10:00.000Z,0.03532255,0.86491,2026-08-03T05:25:00.000Z,,,,,,,,,1129792788,,,,,,0.03562806,,,,356309529,,0.03797338,megaeth,https://coin-images.coingecko.com/coins/images/69995/large/9fcb2fa4-b240-46e2-9016-c4f6101a139d.jpeg?1778485816,,,,2026-08-03T06:13:20.000Z,,0.03532255,40255594,-2529966.286472276,-5.91313,495,10000000000,MegaETH,,-0.002242211750107304,-18.7,0,,-6.6,-34.2,-20,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MEGA,,10000000000,5216571,,,,https://www.coingecko.com/en/coins/megaeth,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.112474,-45.66633,2026-01-17T02:20:10.000Z,0.04934818,23.83724,2026-02-05T16:30:17.000Z,,,,,,,,,657214284.718372,,,,,,0.061111,,,,61111046,,0.062587,unitywallet-token,https://coin-images.coingecko.com/coins/images/71637/large/unity_wallet_logo.png?1768642266,,,,2026-08-03T06:13:20.000Z,,0.060592,40163052,-444813.23898685724,-1.09539,496,1000000000,UnityWallet Token,,-0.000676435249013493,-5.5,0.7,,-1.2,-27.9,-7.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,UNT,,999999999.718372,2936.32,,,,https://www.coingecko.com/en/coins/unitywallet-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.04370633,-98.14797,2021-03-31T09:08:59.000Z,0.00080371,0.71451,2026-08-01T18:51:40.000Z,,,,,,,,,49252289622.82835,,,,,,0.00080946,,,,40550440,,0.00083013,nervos-network,https://coin-images.coingecko.com/coins/images/9566/large/Nervos_White.png?1696509646,,,,2026-08-03T06:13:20.000Z,,0.00080488,39871967,-290313.58380459994,-0.72285,497,,Nervos Network,,-6.080366331719e-06,-9.3,0.4,-85.1,-1,-13.6,-9.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,CKB,,50090502634.40331,1525037,,,,https://www.coingecko.com/en/coins/nervos-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.217368,-71.56447,2026-02-24T00:10:22.000Z,0.05223,18.3412,2026-02-15T11:15:15.000Z,,,,,,,,,644938024.910548,,,,,,0.06181,,,,222898424,,0.071414,espresso,https://coin-images.coingecko.com/coins/images/67626/large/espresso.jpg?1753324525,,,,2026-08-03T06:13:20.000Z,,0.061352,39866293,-5459906.975378856,-12.04581,512,,Espresso,,-0.008482754693356992,-12,0.8,,-12.6,-7.6,-44,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ESP,,3601379682,9201419,,,,https://www.coingecko.com/en/coins/espresso,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,5.02,-99.72416,2023-02-14T09:33:55.000Z,0.01348315,2.62289,2026-06-25T13:59:40.000Z,,,,,,,,,2857055464.3264837,,,,,,0.0138368,,,,41504005,,0.01399384,blur,https://coin-images.coingecko.com/coins/images/28453/large/blur.png?1696527448,,,,2026-08-03T06:13:20.000Z,,0.01378456,39526415,-78390.28152476996,-0.19793,499,3000000000,Blur,,-2.8700201660469e-05,-9.5,0.2,-83.2,-0.4,-11.4,-10.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BLUR,,3000000000,5275363,,,,https://www.coingecko.com/en/coins/blur,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.284777,-88.2448,2025-06-11T10:05:28.000Z,0.0228513,46.49555,2024-11-16T01:55:54.000Z,,,,,,,,,1179451640.0496402,,,,,,0.03347614,,,,44781845,,0.03356007,subsquid,https://coin-images.coingecko.com/coins/images/37869/large/New_Logo_SQD_Icon.png?1720048443,,,,2026-08-03T06:13:20.000Z,,0.03016655,39504877,3578581,9.9609,498,1337000000,SQD,,0.0029883,6.4,2.8,-77.2,10.8,0.9,6.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SQD,,1337000000,1762294,,,,https://www.coingecko.com/en/coins/subsquid,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.676743,-99.15497,2024-03-28T15:20:10.000Z,0.00536566,6.57897,2026-06-06T05:03:15.000Z,,,,,,,,,6885590274,,,,,,0.00571866,,,,57165439,,0.00579537,altlayer,https://coin-images.coingecko.com/coins/images/34608/large/Logomark_200x200.png?1715107868,,,,2026-08-03T06:13:20.000Z,,0.00567075,39361779,-476797.71860488504,-1.19682,501,10000000000,AltLayer,,-6.7127782877964e-05,-7.6,0.1,-82.1,-1.2,-10.3,-6.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ALT,,10000000000,2684692,,,,https://www.coingecko.com/en/coins/altlayer,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,241.27,-16.22202,2026-05-15T00:07:00.000Z,163.15,23.89258,2026-03-31T00:19:00.000Z,,,,,,,,,194019.4856373391,,,,,,202.13,,,,39220961,,202.68,nvidia-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68623/large/nvdaon_160x160.png?1756130268,,,,2026-08-03T06:13:20.000Z,,197.85,39220961,305267,0.78443,502,,NVIDIA (Ondo Tokenized Stock),,1.9,-0.7,-0.2,,0.8,3,-3.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,NVDAON,,194019.4856373391,1623761,,,,https://www.coingecko.com/en/coins/nvidia-ondo-tokenized-stock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.44,-98.39179,2024-11-13T17:20:47.000Z,0.03187374,22.94506,2024-11-04T13:41:11.000Z,,,,,,,,,999841718.325232,,,,,,0.03918719,,,,39187930,,0.04043608,peanut-the-squirrel,https://coin-images.coingecko.com/coins/images/51301/large/Peanut_the_Squirrel.png?1734941241,,,,2026-08-03T06:13:20.000Z,,0.03878661,39187930,-324924.78768954426,-0.82233,503,1000000000,Peanut the Squirrel,,-0.000331920062741541,-4.7,0.4,-82.5,-0.6,-13.5,-9.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PNUT,,999841718.325232,6481398,,,,https://www.coingecko.com/en/coins/peanut-the-squirrel,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.95,-89.95058,2025-08-20T18:38:44.000Z,0.188434,57.22082,2025-10-10T13:36:03.000Z,,,,,,,,,132975612.50814295,,,,,,0.296258,,,,293812855,,0.296969,yzy,https://coin-images.coingecko.com/coins/images/68439/large/yzy.png?1755756963,,,,2026-08-03T06:13:20.000Z,,0.291148,39069966,0,0,275,1000000000,YZY,,-0.00030544335046101,0.3,1.4,,0.6,0.4,0.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,YZY,,999999432.98497,118126,,,,https://www.coingecko.com/en/coins/yzy,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.89,-97.93309,2018-01-06T16:00:00.000Z,0.03262537,19.80087,2020-03-12T18:22:32.000Z,,,,,,,,,999506122.99937,,,,,,0.03908548,,,,39068352,,0.03974137,power-ledger,https://coin-images.coingecko.com/coins/images/1104/large/Powerledger_Token_logo_%281%29.png?1741750417,,,,2026-08-03T06:13:20.000Z,,0.0388441,39068352,-355625.195428662,-0.90205,774,1000000000,Powerledger,,-0.000357979032738244,-8.4,0.5,-75.8,-1.4,-11.4,-8.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,POWR,,999506122.99937,1218079,,,,https://www.coingecko.com/en/coins/power-ledger,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.234204,-98.31661,2024-12-01T08:31:18.000Z,0.00084753,365.18476,2024-02-29T00:40:24.000Z,,,,,,,,,9909605003.041485,,,,,,0.00394257,,,,39067269,,0.00404679,based-brett,https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995,,,,2026-08-03T06:13:20.000Z,,0.00387814,39067269,-134715.34138870984,-0.34364,504,9999998988,Brett,,-1.3392518861516e-05,-23,0.3,-92.1,-1.1,-30.3,-16.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BRETT,,9909605003.041485,3929017,,,,https://www.coingecko.com/en/coins/based-brett,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.82,-90.05249,2025-09-08T11:47:44.000Z,0.139449,29.7243,2026-03-06T23:10:46.000Z,,,,,,,,,215500000,,,,,,0.180899,,,,180933633,,0.182683,openledger-2,https://coin-images.coingecko.com/coins/images/67482/large/open.png?1756547643,,,,2026-08-03T06:13:20.000Z,,0.174355,38991198,334459,0.8652,505,1000000000,OpenLedger,,0.00151772,16.9,-0.5,,0.7,14,11.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,OPEN,,1000000000,5024749,,,,https://www.coingecko.com/en/coins/openledger-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.04177777,-52.17518,2025-09-04T08:32:55.000Z,0.01034196,93.19496,2025-07-31T17:56:18.000Z,,,,,,,,,1939829434.378149,,,,,,0.01998015,,,,95548313,,0.02457878,meet48,https://coin-images.coingecko.com/coins/images/66490/large/meet48.jpg?1749563372,,,,2026-08-03T06:13:20.000Z,,0.01948637,38874593,-4714416.580750592,-10.81561,500,4800000000,MEET48,,-0.002490390370608171,18.9,2.2,84,-14.7,30.5,36.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,IDOL,,4767829434.378149,10793330,,,,https://www.coingecko.com/en/coins/meet48,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.18,-60.09555,2025-10-02T03:15:40.000Z,0.364545,28.75823,2025-02-28T23:16:25.000Z,,,,,,,,,82456291.96629065,,,,,,0.469382,,,,66991982,,0.478846,bitdca,https://coin-images.coingecko.com/coins/images/54590/large/bdca_logo_transparent200x200.png?1740562139,,,,2026-08-03T06:13:20.000Z,,0.467267,38719360,-490002.39525491744,-1.24971,507,150000000,BitDCA,,-0.006134994979283437,-10.9,0.1,-51.1,-1.1,-25.5,-5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BDCA,,142665333,129455,,,,https://www.coingecko.com/en/coins/bitdca,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,8.67,-99.18538,2021-03-13T19:54:22.000Z,0.065369,7.98596,2026-07-29T20:28:40.000Z,,,,,,,,,549564264,,,,,,0.07059,,,,42254451,,0.073569,creditcoin-2,https://coin-images.coingecko.com/coins/images/10569/large/Creditcoin_Symbol_dark56.png?1737796066,,,,2026-08-03T06:13:20.000Z,,0.06868,38702560,510919,1.33778,508,,Creditcoin,,0.00109545,-11.3,0.4,-88.8,2.2,-16.9,-11,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,CTC,,599999997,513016,,,,https://www.coingecko.com/en/coins/creditcoin-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,8.6,-88.39133,2026-05-14T16:48:00.000Z,0.415495,140.35924,2026-04-01T05:09:00.000Z,,,,,,,,,38702601.05,,,,,,0.99868,,,,38651273,,0.999049,gemini-dollar,https://coin-images.coingecko.com/coins/images/5992/large/gemini-dollar-gusd.png?1696506408,,,,2026-08-03T06:13:20.000Z,,0.998515,38651273,-1493.395231641829,-0.00386,509,,Gemini Dollar,,-3.238449670151e-05,-0.9,0,-0.1,0,0,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,GUSD,,38702601.05,279528,,,,https://www.coingecko.com/en/coins/gemini-dollar,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.341085,-95.48039,2025-01-18T12:22:37.000Z,0.01073218,43.64003,2024-10-14T05:34:58.000Z,,,,,,,,,2500000000,,,,,,0.01541571,,,,154209834,,0.01570667,deep,https://coin-images.coingecko.com/coins/images/50648/large/DEEP_Logo_256x256_px_%282%29.png?1728612340,,,,2026-08-03T06:13:20.000Z,,0.01536638,38552459,-682760.9546914473,-1.74017,510,10000000000,DeepBook,,-0.000278380149274017,-10.9,0.1,-88.4,-1.9,-14.7,-12,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,DEEP,,10000000000,1128499,,,,https://www.coingecko.com/en/coins/deep,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.30002,-15.62226,2026-07-03T01:50:00.000Z,0.04304602,488.0912,2026-04-30T17:07:00.000Z,,,,,,,,,152037429,,,,,,0.25315,,,,253177299,,0.269231,asset,https://coin-images.coingecko.com/coins/images/102172706/large/download.png?1774982021,,,,2026-08-03T06:13:20.000Z,,0.252372,38492426,-1349868.6697129235,-3.38803,511,1000000000,REAL,,-0.008905998578195018,-6.9,0.1,,-2.4,-13.8,-6.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ASSET,,1000000000,1178713,,,,https://www.coingecko.com/en/coins/asset,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.02e-06,-97.56558,2024-12-06T19:55:46.000Z,4.526e-09,2060.19183,2023-07-24T09:10:57.000Z,,,,,,,,,390561997990255.06,,,,,,9.7775e-08,,,,38254438,,1.00127e-07,mog-coin,https://coin-images.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png?1696529893,,,,2026-08-03T06:13:20.000Z,,9.7133e-08,38254438,-694647.7873918861,-1.78348,514,420690000000000,Mog Coin,,-1.950319582e-09,-2,0.1,-91.7,-0.8,-18,-6.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MOG,,390561997990255.06,7102964,,,,https://www.coingecko.com/en/coins/mog-coin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.21,-4.41768,2026-01-27T12:51:03.000Z,1.008,14.46035,2025-01-13T06:36:52.000Z,,,,,,,,,33139851.48990108,,,,,,1.15,,,,38220502,,1.16,eurite,https://coin-images.coingecko.com/coins/images/39952/large/EURI.jpg?1724902829,,,,2026-08-03T06:13:20.000Z,,1.15,38220502,41088,0.10762,513,,Eurite,,0.00133587,0.8,0,-0.3,0.1,0.8,1.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,EURI,,33139851.48990108,2265555,,,,https://www.coingecko.com/en/coins/eurite,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.31,-97.0821,2025-09-30T02:11:33.000Z,0.02581362,48.39456,2026-03-30T00:56:00.000Z,,,,,,,,,1000000000,,,,,,0.038306,,,,38132791,,0.04458163,openeden,https://coin-images.coingecko.com/coins/images/68283/large/eden.png?1755242478,,,,2026-08-03T06:13:20.000Z,,0.03737475,38132791,614608,1.63816,926,1000000000,OpenEden,,0.00078782,-9.7,-2.8,,2.1,-14.8,-9.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,EDEN,,1000000000,11045884,,,,https://www.coingecko.com/en/coins/openeden,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,9.82,-99.36363,2021-08-30T06:25:09.000Z,0.055659,12.29017,2026-06-30T20:44:20.000Z,,,,,,,,,605316779,,,,,,0.0625,,,,62476212,,0.063411,celo,https://coin-images.coingecko.com/coins/images/11090/large/InjXBNx9_400x400.jpg?1696511031,,,,2026-08-03T06:13:20.000Z,,0.06094,37817899,-119211.2786822766,-0.31423,515,1000000000,Celo,,-0.00017353820964789,-9,0.4,-79.2,-0.9,-3.5,-5.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,CELO,,1000000000,2818287,,,,https://www.coingecko.com/en/coins/celo,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,38.8,-99.09764,2024-09-15T04:50:56.000Z,0.334207,4.75766,2025-11-22T10:10:57.000Z,,,,,,,,,107676949.9459796,,,,,,0.350108,,,,54236519,,0.360812,fractal-bitcoin,https://coin-images.coingecko.com/coins/images/40049/large/Fractal_LogoMark_Round.png?1725445811,,,,2026-08-03T06:13:20.000Z,,0.339815,37695759,1027753,2.80286,516,210000000,Fractal Bitcoin,,0.00935363,-8.9,-0.9,-8.1,0.5,-2.8,-9.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,FB,,154925600,373853,,,,https://www.coingecko.com/en/coins/fractal-bitcoin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.282604,-86.68972,2025-08-22T13:48:29.000Z,0.00387003,871.96499,2025-04-21T19:50:51.000Z,,,,,,,,,998770533.646182,,,,,,0.03761537,,,,37571003,,0.03920159,troll-2,https://coin-images.coingecko.com/coins/images/55282/large/Untitled_design.png?1777015928,,,,2026-08-03T06:13:20.000Z,,0.03656033,37571003,-269780.5702995062,-0.71294,517,1000000000,TROLL,,-0.000271995848448295,-14.4,-0.5,-53.7,-6.2,-47.7,-21.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,TROLL,,998770533.646182,2619496,,,,https://www.coingecko.com/en/coins/troll-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,593.09,-97.74137,2023-12-31T14:15:07.000Z,0.01001379,133672.06569,2019-11-01T02:00:10.000Z,,,,,,,,,2800660.0891540353,,,,,,13.4,,,,38540244,,13.55,tellor,https://coin-images.coingecko.com/coins/images/9644/large/TRB-New_Logo.png?1737722143,,,,2026-08-03T06:13:20.000Z,,13.35,37498055,-319577.09260528535,-0.84505,519,,Tellor Tributes,,-0.10852609384000012,-10,0.1,-62,-1.2,-16.5,-8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,TRB,,2878499.297607516,4977389,,,,https://www.coingecko.com/en/coins/tellor,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,15.81,-91.27899,2025-07-10T21:56:24.000Z,0.719702,91.62875,2026-03-29T22:44:00.000Z,,,,,,,,,27182818.28459,,,,,,1.38,,,,37485297,,1.58,euler,https://coin-images.coingecko.com/coins/images/26149/large/Coingecko_logo_%281%29.png?1706026067,,,,2026-08-03T06:13:20.000Z,,1.37,37485297,-1929670.296335131,-4.89578,572,27182818,Euler,,-0.07083975660634101,44.9,-1.7,-86.5,-13.2,30.1,-29.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,EUL,,27182818.28459,71465220,,,,https://www.coingecko.com/en/coins/euler,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.12,0,2026-07-31T11:30:00.000Z,1.024,9.11829,2025-09-11T22:25:06.000Z,,,,,,,,,33499814.49632279,,,,,,1.12,,,,37445617,,1.12,midas-mhyper,https://coin-images.coingecko.com/coins/images/68298/large/mHYPER.png?1755286538,,,,2026-08-03T06:13:20.000Z,,1.12,37445617,62887,0.16823,520,,Midas mHYPER,,0,0.9,0,,0,1.4,0.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MHYPER,,33499814.49632279,0,,,,https://www.coingecko.com/en/coins/midas-mhyper,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.113633,-8.89145,2026-01-13T14:18:15.000Z,0.04857412,113.13599,2024-02-28T09:34:16.000Z,,,,,,,,,361071410,,,,,,0.103529,,,,37383821,,0.104222,public-meme-token,https://coin-images.coingecko.com/coins/images/35059/large/imresizer-1716738876702.jpg?1716778744,,,,2026-08-03T06:13:20.000Z,,0.103213,37383821,-216306.67145459354,-0.57528,1404,2000000000,Public Masterpiece Token,,-0.0006059517177079,0.3,0,8.5,-0.8,0.2,0.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PMT,,361071410,145380,,,,https://www.coingecko.com/en/coins/public-meme-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.37e-05,-95.45712,2024-03-06T13:14:42.000Z,5.49016e-07,13.38074,2026-06-09T09:47:50.000Z,,,,,,,,,60000000000000,,,,,,6.22479e-07,,,,124060056,,6.24924e-07,gekko,https://coin-images.coingecko.com/coins/images/32439/large/gekko_%281%29.png?1698228341,,,,2026-08-03T06:13:20.000Z,,6.01783e-07,37218017,36437,0.098,521,200000000000000,GEKKO,,2.786e-09,0,-0.1,-61.2,3.7,3.4,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,GEKKO,,200000000000000,19219.63,,,,https://www.coingecko.com/en/coins/gekko,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,33.06,-99.18415,2026-04-15T15:05:00.000Z,0.01591959,1594.22736,2025-06-12T21:04:28.000Z,,,,,,,,,137911095.40770087,,,,,,0.269714,,,,53942804,,0.269705,reental,https://coin-images.coingecko.com/coins/images/32508/large/IMG_5790.jpeg?1749836696,,,,2026-08-03T06:13:20.000Z,,0.2668,37196556,138631,0.37409,522,200000000,Reental,,0.00100522,-8.3,0,38.7,0.4,-10.9,2.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,RNT,,200000000,6289.34,,,,https://www.coingecko.com/en/coins/reental,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,10.92,-99.66,2018-05-02T17:43:05.000Z,0.0367934,0.9125,2026-07-29T21:07:10.000Z,,,,,,,,,1000000000,,,,,,0.03712914,,,,37180789,,0.03777199,ontology,https://coin-images.coingecko.com/coins/images/3447/large/ONT.png?1696504138,,,,2026-08-03T06:13:20.000Z,,0.03694245,37180789,-344657.5867977813,-0.91846,523,,Ontology,,-0.000396308847099403,-11.2,0.4,-71.2,-1.1,-16,-11.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ONT,,1000000000,1371663,,,,https://www.coingecko.com/en/coins/ontology,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,14.86,-51.15445,2025-06-09T22:41:00.000Z,0.053336,13507.03969,2026-04-03T10:00:00.000Z,,,,,,,,,5099602.292548191,,,,,,7.26,,,,37010172,,7.72,score,https://coin-images.coingecko.com/coins/images/66325/large/score-logo.jpg?1749213803,,,,2026-08-03T06:13:20.000Z,,7.01,37010172,583771,1.6026,525,21000000,Score,,0.103096,4518.4,-0.1,-19.5,2.2,4518.4,8.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SN44,,5099602.292548191,936478,,,,https://www.coingecko.com/en/coins/score,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.226934,-98.53804,2022-03-02T00:36:02.000Z,0.00315491,5.15938,2026-06-25T13:59:50.000Z,,,,,,,,,11155000000,,,,,,0.00331769,,,,37002290,,0.00334706,threshold-network-token,https://coin-images.coingecko.com/coins/images/22228/large/nFPNiSbL_400x400.jpg?1696521570,,,,2026-08-03T06:13:20.000Z,,0.00321565,37002290,-253252.411691539,-0.67977,526,,Threshold Network,,-2.2119180653439e-05,-13.4,2.1,-79.6,-1.9,-7.5,-9.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,T,,11155000000,4590741,,,,https://www.coingecko.com/en/coins/threshold-network-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1,0,2025-07-03T02:05:04.000Z,1,0,2025-07-03T02:05:04.000Z,,,,,,,,,37000012.390813,,,,,,1,,,,37000012,,0,latam-residential-sstl,https://coin-images.coingecko.com/coins/images/66590/large/tradable.jpg?1749832358,,,,2026-07-10T19:25:23.000Z,,0,37000012,,,524,100000000,Tradable LatAm Residential SSTL,,,0,0,,0,0,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PC0000089,,37000012.390813,0,,,,https://www.coingecko.com/en/coins/latam-residential-sstl,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.22,-99.14416,2021-02-17T15:41:56.000Z,0.01816581,98.70421,2023-09-23T15:29:26.000Z,,,,,,,,,1022576439,,,,,,0.03609624,,,,68573751,,0.03637775,pay-coin,https://coin-images.coingecko.com/coins/images/9330/large/new_logo_square.png?1696509434,,,,2026-08-03T06:13:20.000Z,,0.03584016,36906264,178516,0.48605,527,1900000000,Paycoin,,0.00017936,-4.2,-0.3,-57.8,0.4,-4.5,0.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PCI,,1900000000,595429,,,,https://www.coingecko.com/en/coins/pay-coin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,277.7,-74.71033,2025-03-30T11:14:20.000Z,69.41,1.17417,2026-08-01T19:08:50.000Z,,,,,,,,,524619.4256469999,,,,,,70.23,,,,702486050,,70.75,gohome,https://coin-images.coingecko.com/coins/images/54909/large/20250314_132950.png?1742455637,,,,2026-08-03T06:13:20.000Z,,70.19,36855185,-137084.76994496584,-0.37058,528,9999619.45,GOHOME,,-0.28310669768963237,-2.7,0,-67.1,-0.3,-7.9,-2.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,GOHOME,,9999619.425647,469299,,,,https://www.coingecko.com/en/coins/gohome,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.11,-96.66892,2024-09-20T05:05:33.000Z,0.03232149,13.91144,2026-07-29T20:11:10.000Z,,,,,,,,,1000000000,,,,,,0.03681787,,,,36829297,,0.03702574,catizen,https://coin-images.coingecko.com/coins/images/50236/large/cati.png?1726638258,,,,2026-08-03T06:13:20.000Z,,0.03597052,36829297,12325.19,0.03348,881,1000000000,Catizen,,8.99354e-07,-5,0.6,-55.6,-1.1,-37.3,-4.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,CATI,,1000000000,1590136,,,,https://www.coingecko.com/en/coins/catizen,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.45,-98.93452,2024-03-25T21:12:38.000Z,0.04546125,4.30995,2026-07-29T20:30:50.000Z,,,,,,,,,772401679.4337813,,,,,,0.04742061,,,,47526580,,0.04878172,ronin,https://coin-images.coingecko.com/coins/images/20009/large/photo_2024-04-06_22-52-24.jpg?1712415367,,,,2026-08-03T06:13:20.000Z,,0.04705112,36709610,-831179.721660085,-2.21407,530,1000000000,Ronin,,-0.001182069791243863,-11.3,0,-90.3,-3,-22.3,-8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,RON,,1000000000,454823,,,,https://www.coingecko.com/en/coins/ronin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.56,-95.64697,2025-07-23T16:36:31.000Z,0.1064,4.72723,2026-07-23T23:13:20.000Z,,,,,,,,,329181527.25986576,,,,,,0.111429,,,,108981747,,0.115148,mbg-by-multibank-group,https://coin-images.coingecko.com/coins/images/67462/large/mbio_avatar_512_1.png?1769670696,,,,2026-08-03T06:13:20.000Z,,0.110754,36699984,-531123.5776767731,-1.42656,529,1000000000,MBG By Multibank Group,,-0.001672663173026556,-5.3,0.3,-94.8,-0.3,-31.6,-2.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MBG,,977514798.0000001,5642767,,,,https://www.coingecko.com/en/coins/mbg-by-multibank-group,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.045,-99.93322,2024-03-12T21:25:38.000Z,0.00066172,5.48448,2026-08-01T18:47:50.000Z,,,,,,,,,264676722.38627908,,,,,,0.00069801,,,,81326125,,0.00095814,starheroes,https://coin-images.coingecko.com/coins/images/34147/large/Screenshot_2024-03-08_180444.png?1709892309,,,,2026-08-03T06:13:20.000Z,,0.00069073,36592410,0,0,4810,700000000,StarHeroes,,-8.6776906969108e-05,-99.5,1,-90.5,-3.1,-99.5,-99.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,STAR,,588166359.4867204,217.32,,,,https://www.coingecko.com/en/coins/starheroes,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.04587377,-20.24822,2026-06-27T21:39:20.000Z,0.03657909,0.01656,2026-08-03T04:56:20.000Z,,,,,,,,,1000000000,,,,,,0.03658515,,,,36584924,,0.03658968,opcode,https://coin-images.coingecko.com/coins/images/102174227/large/opcode-pfp.png?1782576462,,,,2026-08-03T06:13:20.000Z,,0.03657909,36584924,,,531,1000000000,Opcode,,,-1,0,,-2.2,-15.9,-2.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,OPCODE,,1000000000,110.66,,,,https://www.coingecko.com/en/coins/opcode,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,17,-99.64581,2024-12-10T06:00:45.000Z,0.055311,8.86691,2026-06-30T13:00:30.000Z,,,,,,,,,607236543.567591,,,,,,0.060216,,,,60210381,,0.063397,magic-eden,https://coin-images.coingecko.com/coins/images/39850/large/_ME_Profile_Dark_2x.png?1734013082,,,,2026-08-03T06:13:20.000Z,,0.059203,36562282,439577,1.2169,532,1000000000,Magic Eden,,0.00072868,-0.5,0.5,-91.7,1.1,-6.9,-8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ME,,999990728.400676,4446712,,,,https://www.coingecko.com/en/coins/magic-eden,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.668634,-98.15733,2021-09-29T03:39:21.000Z,0.00556342,121.45904,2019-11-07T02:29:26.000Z,,,,,,,,,2966237851.2537274,,,,,,0.01232069,,,,36534102,,0.01394172,coti,https://coin-images.coingecko.com/coins/images/2962/large/Coti.png?1696503705,,,,2026-08-03T06:13:20.000Z,,0.01201931,36533676,-4173451.726435043,-10.25239,537,4910000000,COTI,,-0.001409815258944179,67.6,0.4,-76.7,-12,39.3,64.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,COTI,,2966272475.555623,17695150,,,,https://www.coingecko.com/en/coins/coti,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,5.15,-92.91588,2018-01-04T16:00:00.000Z,0.0303544,1102.59894,2020-03-12T18:24:40.000Z,,,,,,,,,100000000,,,,,,0.365042,,,,36518796,,0.374557,propy,https://coin-images.coingecko.com/coins/images/869/large/propy-pro-logo.png?1737476645,,,,2026-08-03T06:13:20.000Z,,0.361202,36518796,-589877.7359881848,-1.5896,762,100000000,Propy,,-0.006045059208709402,-1.1,0.4,-52.3,-2.3,-5.7,-4.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PRO,,100000000,1349228,,,,https://www.coingecko.com/en/coins/propy,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.07,-60.59596,2025-08-24T11:22:19.000Z,0.861976,40.37808,2025-04-08T17:31:48.000Z,,,,,,,,,30000000,,,,,,1.21,,,,36300524,,1.23,bim-2,https://coin-images.coingecko.com/coins/images/54860/large/bim-fi.jpg?1742179842,,,,2026-08-03T06:13:20.000Z,,1.21,36300524,-369765.45668941736,-1.00835,536,30000000,BIM,,-0.012318327150085073,-0.8,0,-43.5,-1,6.5,-5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BIM,,30000000,213615,,,,https://www.coingecko.com/en/coins/bim-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.690036,-91.16358,2024-12-16T14:15:23.000Z,0.04236339,43.93208,2025-12-18T12:07:22.000Z,,,,,,,,,595165137.17586,,,,,,0.060975,,,,36294587,,0.061704,purr-2,https://coin-images.coingecko.com/coins/images/37125/large/PURR_CG.png?1713368828,,,,2026-08-03T06:13:20.000Z,,0.057956,36294587,1031969,2.92652,534,1000000000,Purr,,0.00172616,-14.7,-0.2,-60,2.8,-39.4,-11.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PURR,,595165137.17586,373864,,,,https://www.coingecko.com/en/coins/purr-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,45,-99.19532,2025-08-04T16:19:24.000Z,0.329828,9.78086,2026-07-28T12:34:50.000Z,,,,,,,,,99999347.7163224,,,,,,0.362088,,,,36276212,,0.372187,ai-xovia,https://coin-images.coingecko.com/coins/images/67657/large/Aixovia-Logo-200x200.png?1753425170,,,,2026-08-03T06:13:20.000Z,,0.360712,36276212,37209,0.10268,535,100000000,AI XOVIA,,-0.000304043974204748,0.2,0.2,-96.2,-0.1,-25.9,0.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,AIX,,99999347.7163224,415080,,,,https://www.coingecko.com/en/coins/ai-xovia,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,48.86,-95.87613,2025-12-13T18:45:44.000Z,0.840418,139.77636,2026-04-06T19:25:00.000Z,,,,,,,,,17985199.175967,,,,,,2.02,,,,100774513,,2.08,folks,https://coin-images.coingecko.com/coins/images/70268/large/1000331462.png?1761335326,,,,2026-08-03T06:13:20.000Z,,1.98,36248994,444709,1.24206,533,50000000,FOLKS,,0.02435958,-6.4,1.1,,-0.7,5.1,7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,FOLKS,,50000000,863019,,,,https://www.coingecko.com/en/coins/folks,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.346649,-28.38846,2026-06-09T05:26:50.000Z,0.065536,278.7857,2026-05-19T13:08:00.000Z,,,,,,,,,146000000,,,,,,0.24824,,,,247613372,,0.286078,zest-protocol,https://coin-images.coingecko.com/coins/images/102173294/large/zest.jpg?1778837125,,,,2026-08-03T06:13:20.000Z,,0.245138,36151552,-538454.1057565659,-1.46758,543,1000000000,Zest Protocol,,-0.003061020485406657,16.3,0.4,,-1.8,8.9,1.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ZEST,,1000000000,7639190,,,,https://www.coingecko.com/en/coins/zest-protocol,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,18.32,-98.45868,2022-05-05T17:14:11.000Z,0.074171,280.69059,2026-01-28T08:38:09.000Z,,,,,,,,,127749331.18734433,,,,,,0.282363,,,,56468593,,0.287605,project-galaxy,https://coin-images.coingecko.com/coins/images/24530/large/galaxy.jpg?1696523708,,,,2026-08-03T06:13:20.000Z,,0.28133,36069125,,,539,200000000,GAL (migrated to Gravity - G),,,-0.1,0,-59.5,1.1,5.3,0.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,GAL,,200000000,13.98,,,,https://www.coingecko.com/en/coins/project-galaxy,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,240.34,-15.85911,2026-05-15T00:07:00.000Z,150.3,34.5459,2025-07-02T04:46:31.000Z,,,,,,,,,178324.45088360956,,,,,,202.22,,,,192730730,,202.73,nvidia-xstock,https://coin-images.coingecko.com/coins/images/55633/large/Ticker_NVDA__Company_Name_NVIDIA_Corp__size_200x200_2x.png?1746862704,,,,2026-08-03T06:13:20.000Z,,197.96,36058574,340096,0.95216,540,,NVIDIA xStock,,1.92,-0.9,-0.3,17.1,0.9,2.8,-3.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,NVDAX,,953132.5704482518,2956410,,,,https://www.coingecko.com/en/coins/nvidia-xstock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.17,-14.77409,2025-12-16T08:55:43.000Z,0.87025,14.62591,2026-02-01T08:22:26.000Z,,,,,,,,,35982071.66062873,,,,,,0.997532,,,,35892028,,0.999447,aegis-yusd,https://coin-images.coingecko.com/coins/images/55085/large/LOGO_YUSD_BLACK.png?1756548564,,,,2026-08-03T06:13:20.000Z,,0.996113,35892028,-32828.39793356508,-0.09138,542,,Aegis YUSD,,-0.000877550880478584,0,-0.1,-0.2,-0.1,-0.1,-0.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,YUSD,,35982071.66062873,1673.55,,,,https://www.coingecko.com/en/coins/aegis-yusd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.7,-93.86844,2026-03-05T12:26:18.000Z,0.103673,0.58114,2026-08-03T05:44:50.000Z,,,,,,,,,343125000,,,,,,0.104275,,,,104187341,,0.109632,lombard-protocol,https://coin-images.coingecko.com/coins/images/68404/large/bard.png?1755657543,,,,2026-08-03T06:13:20.000Z,,0.103673,35749281,-1677963.8971679658,-4.48327,545,1000000000,Lombard,,-0.004802441624708442,-17.6,-0.7,,-5.5,-23.5,-16.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BARD,,1000000000,2425609,,,,https://www.coingecko.com/en/coins/lombard-protocol,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,8356.8,-97.32693,2021-11-07T21:30:08.000Z,135.78,64.51331,2026-06-30T07:58:50.000Z,,,,,,,,,159640.027327531,,,,,,223.38,,,,35660929825169732,,230.31,snowbank,https://coin-images.coingecko.com/coins/images/19947/large/sb.png?1696519364,,,,2026-08-03T06:13:20.000Z,,222.33,35660930,-955572.7365048602,-2.60968,547,,Snowbank,,-5.98573502904685,1.6,0.3,1.2,-1.3,-10.6,1.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SB,,159640.027327531,14.28,,,,https://www.coingecko.com/en/coins/snowbank,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.246648,-93.151,2026-06-29T13:15:30.000Z,0.01446783,16.76173,2026-07-31T00:05:30.000Z,,,,,,,,,2100000000,,,,,,0.01689289,,,,169673908,,0.01772712,ethgas-2,https://coin-images.coingecko.com/coins/images/71375/large/ethgas_token_200.png?1769055039,,,,2026-08-03T06:13:20.000Z,,0.01493397,35631521,4151514,13.18778,541,10000000000,ETHGas,,0.00190241,-39.7,3.4,,13.9,-88.1,-15.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,GWEI,,10000000000,7936206,,,,https://www.coingecko.com/en/coins/ethgas-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.120813,-99.67192,2021-06-16T08:03:41.000Z,0.00038586,2.71997,2026-08-01T18:47:20.000Z,,,,,,,,,89781193103.18022,,,,,,0.00039636,,,,39512286,,0.00039938,amp-token,https://coin-images.coingecko.com/coins/images/12409/large/amp-200x200.png?1696512231,,,,2026-08-03T06:13:20.000Z,,0.00038674,35574119,602192,1.72193,546,100000000000,Amp,,6.83e-06,-7.5,0.6,-88.6,0.4,-15.1,-7.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,AMP,,99720253743.71327,2764968,,,,https://www.coingecko.com/en/coins/amp-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.830025,-57.28229,2025-09-28T01:54:45.000Z,0.163288,117.14278,2026-06-04T10:46:30.000Z,,,,,,,,,128664143.36008,,,,,,0.354568,,,,269240815,,0.356172,official-fo,https://coin-images.coingecko.com/coins/images/55682/large/fo.jpg?1746982885,,,,2026-08-03T06:13:20.000Z,,0.353419,35429744,0,0,443,1000000000,Official FO,,0.00076266,8.1,0.1,-50.9,0.3,36.1,3.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,FO,,977662770.228305,389607,,,,https://www.coingecko.com/en/coins/official-fo,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.92581e-07,-76.7902,2026-04-21T05:35:00.000Z,2.672e-08,241.00931,2026-01-31T10:50:47.000Z,,,,,,,,,388133597130973,,,,,,9.1117e-08,,,,35368478,,1.01017e-07,dmt-nat,https://coin-images.coingecko.com/coins/images/69881/large/NAT.png?1759931358,,,,2026-08-03T06:13:20.000Z,,8.6882e-08,35368478,-496236.6307742074,-1.38363,548,,DMT-NAT,,-1.285666925e-09,-12.9,0.2,,0.1,-31,-13.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,NAT,,388133597130973,360802,,,,https://www.coingecko.com/en/coins/dmt-nat,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.096354,-75.6296,2026-01-01T19:34:31.000Z,0.01993509,17.79217,2026-04-07T15:11:00.000Z,,,,,,,,,1499710354.201637,,,,,,0.02348197,,,,35216158,,0,sodax,https://coin-images.coingecko.com/coins/images/55710/large/sodax.jpg?1747127833,,,,2026-07-23T09:05:50.000Z,,0,35216158,,,701,1500000000,SODAX,,,-5,0,,1.2,-22,-3.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SODA,,1499680594.366907,1.46,,,,https://www.coingecko.com/en/coins/sodax,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,105.94,-98.1781,2021-04-29T17:09:49.000Z,0.088747,2074.78892,2019-11-08T05:37:42.000Z,,,,,,,,,18250000,,,,,,1.93,,,,37107445,,1.94,prometeus,https://coin-images.coingecko.com/coins/images/8825/large/Ticker.png?1696508978,,,,2026-08-03T06:13:20.000Z,,1.83,35179786,1038998,3.04328,553,19250000,Prom,,0.05933,16.1,1,-77.1,-0.6,68.2,-3.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PROM,,19250000,1432314,,,,https://www.coingecko.com/en/coins/prometeus,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.680378,-94.80971,2024-11-15T06:06:28.000Z,0.01544782,128.59925,2024-09-20T05:55:20.000Z,,,,,,,,,989937433.425482,,,,,,0.03531359,,,,34956284,,0.03643709,moo-deng,https://coin-images.coingecko.com/coins/images/50264/large/MOODENG.jpg?1726726975,,,,2026-08-03T06:13:20.000Z,,0.03518162,34956284,-525637.3255907148,-1.48142,552,1000000000,Moo Deng,,-0.000528998231372563,-5.6,0,-77.9,-1.2,-20.1,-6.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MOODENG,,989937433.425482,4215354,,,,https://www.coingecko.com/en/coins/moo-deng,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,61.9,-97.51563,2023-04-16T11:20:19.000Z,0.00884718,17281.51169,2018-08-27T16:00:00.000Z,,,,,,,,,22704416.62794435,,,,,,1.54,,,,34921851,,1.6,rocket-pool,https://coin-images.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1696503058,,,,2026-08-03T06:13:20.000Z,,1.52,34921851,-955632.9791358262,-2.6636,554,,Rocket Pool,,-0.04242516468244828,-14.6,0.5,-75.9,-2.3,-5.9,-9.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,RPL,,22704416.62794435,1323463,,,,https://www.coingecko.com/en/coins/rocket-pool,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.162092,-95.69476,2025-05-08T05:07:41.000Z,0.00624003,11.83374,2026-07-01T01:13:50.000Z,,,,,,,,,5000000000,,,,,,0.00697846,,,,34908069,,0.00703507,space-and-time,https://coin-images.coingecko.com/coins/images/55424/large/sxt-token_circle.jpg?1745935919,,,,2026-08-03T06:13:20.000Z,,0.00682125,34908069,387502,1.12253,831,5000000000,Space and Time,,7.435e-05,-1.5,1.4,-91.6,1.5,-7,-2.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SXT,,5000000000,1954223,,,,https://www.coingecko.com/en/coins/space-and-time,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.03,-31.39194,2026-05-03T08:35:00.000Z,1.072,30.01475,2026-07-24T09:21:50.000Z,,,,,,,,,25000000,,,,,,1.39,,,,139360329,,0,emerald-security-token,https://coin-images.coingecko.com/coins/images/102172751/large/200x200_Token_-_EMRL.D.png?1775293176,,,,2026-07-29T15:58:40.000Z,,0,34840082,,,556,100000000,Emerald Security Token,,,16.6,0,,2.8,0,25.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,EMRL.D,,100000000,5283.51,,,,https://www.coingecko.com/en/coins/emerald-security-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,133309,-52.89201,2026-04-03T13:06:00.000Z,57837,8.57952,2026-07-01T01:13:50.000Z,,,,,,,,,554.4866296852,,,,,,62799,,,,34824652,,63675,ebtc-2,https://coin-images.coingecko.com/coins/images/102172176/large/eBTC.png?1772034448,,,,2026-08-03T06:13:20.000Z,,62746,34821007,-346313.649700515,-0.98476,555,,eBTC,,-624.1748614636672,-2.6,0,,-1.1,0.4,-3.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,EBTC,,554.4866296852,9261.56,,,,https://www.coingecko.com/en/coins/ebtc-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.185022,-96.29208,2021-12-22T21:59:19.000Z,0.0009194,646.19022,2021-11-21T03:33:21.000Z,,,,,,,,,5066474892.014004,,,,,,0.00686047,,,,34700378,,0.00739839,constitutiondao,https://coin-images.coingecko.com/coins/images/20612/large/GN_UVm3d_400x400.jpg?1696520017,,,,2026-08-03T06:13:20.000Z,,0.00683575,34700378,-976174.7431166396,-2.73618,557,,ConstitutionDAO,,-0.000181219290951194,30.8,-0.6,-62,1.4,25.2,6.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PEOPLE,,5066474892.014004,10621815,,,,https://www.coingecko.com/en/coins/constitutiondao,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.388143,-38.26634,2025-10-24T03:44:24.000Z,0.060622,295.25986,2026-02-10T09:21:02.000Z,,,,,,,,,144275000,,,,,,0.239615,,,,168091490,,0.277209,orochi-network,https://coin-images.coingecko.com/coins/images/70231/large/orochi_network.png?1761129486,,,,2026-08-03T06:13:20.000Z,,0.232932,34644857,-4396798.746700026,-11.26181,558,1000000000,Orochi Network,,-0.030990879819874445,111.9,-0.9,,-16.2,172.7,71.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ON,,700000000,6355928,,,,https://www.coingecko.com/en/coins/orochi-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.27,-9.76538,2026-07-03T21:03:50.000Z,0.00559098,68874.71458,2025-11-05T15:16:13.000Z,,,,,,,,,8950000,,,,,,3.86,,,,34514430,,0,elexium,https://coin-images.coingecko.com/coins/images/51762/large/EX.png?1731928703,,,,2026-07-16T09:34:20.000Z,,0,34514430,,,9080,,Elexium,,,-5.9,0,,0,6.2,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,EX,,9050000,2928.19,,,,https://www.coingecko.com/en/coins/elexium,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.218135,-91.42809,2025-10-15T13:47:01.000Z,0.00394635,373.81478,2026-06-05T19:18:30.000Z,,,,,,,,,1841666667,,,,,,0.01869837,,,,187309355,,0.02179738,bless-2,https://coin-images.coingecko.com/coins/images/69339/large/Layer_1_%284%29.png?1758523043,,,,2026-08-03T06:13:20.000Z,,0.01328784,34496255,10018355,40.92816,549,10000000000,Bless,,0.0054072,102,-10.2,,48.9,110.4,116.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BLESS,,9999966603.955376,29413499,,,,https://www.coingecko.com/en/coins/bless-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.86,-27.49924,2026-07-09T10:14:00.000Z,1.3,3.55116,2026-04-29T06:42:00.000Z,,,,,,,,,25591639.36,,,,,,1.35,,,,34455843,,1.35,tokenised-gbp,https://coin-images.coingecko.com/coins/images/70647/large/tgbp-square.png?1762953800,,,,2026-08-03T06:13:20.000Z,,1.35,34455843,-27726.000520959496,-0.0804,560,,Tokenised GBP,,-0.001075845110739548,0.2,0,,-0.1,0.9,0.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,TGBP,,25591639.36,89262,,,,https://www.coingecko.com/en/coins/tokenised-gbp,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,41.45,-99.16905,2021-02-24T09:42:44.000Z,0.331174,3.991,2026-06-06T05:03:00.000Z,,,,,,,,,100000000,,,,,,0.344391,,,,34446107,,0.355001,mask-network,https://coin-images.coingecko.com/coins/images/14051/large/Mask_Network.jpg?1696513776,,,,2026-08-03T06:13:20.000Z,,0.343315,34446107,-466676.396322079,-1.33669,559,100000000,Mask Network,,-0.004737132014919598,-11,-0.3,-71.5,-1.4,-17.9,-8.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MASK,,100000000,4487803,,,,https://www.coingecko.com/en/coins/mask-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.080564,-49.52249,2026-06-25T22:27:40.000Z,8.96e-06,453920.57796,2025-07-31T11:18:13.000Z,,,,,,,,,844600000,,,,,,0.04066664,,,,0,,0,fins,https://coin-images.coingecko.com/coins/images/53888/large/IMG_5382.png?1737657526,,,,2026-07-28T07:01:30.000Z,,0,34347046,,,10152,1000000000,FINS,,,0,0,66653.8,0,322253.9,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,FINS,,979600000,42645,,,,https://www.coingecko.com/en/coins/fins,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,10.3,-69.87314,2021-12-26T13:51:13.000Z,0.883591,251.2426,2025-09-01T23:20:23.000Z,,,,,,,,,11065762.52483268,,,,,,3.1,,,,34342929,,3.12,hermez-network-token,https://coin-images.coingecko.com/coins/images/12826/large/hermez_logo.png?1696512617,,,,2026-08-03T06:13:20.000Z,,3.1,34342929,-160234.6779934764,-0.46441,562,11078525.03928982,Hermez Network,,-0.014462350423009696,-0.1,0.1,-16.2,-0.5,0.8,-1.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,HEZ,,11065762.52483268,11828.44,,,,https://www.coingecko.com/en/coins/hermez-network-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.58,-61.33466,2024-11-10T08:17:12.000Z,0.112189,789.20673,2025-06-21T04:06:15.000Z,,,,,,,,,34415903.50594552,,,,,,0.997593,,,,34333018,,0.999941,binance-usd,https://coin-images.coingecko.com/coins/images/9576/large/busd.png?1785507511,,,,2026-08-03T06:13:20.000Z,,0.99466,34333018,-42381.84087139368,-0.12329,2310,,BUSD,,-0.001229700209939288,-1.2,0,-0.1,-0.3,0,-0.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BUSD,,34415903.50594552,304.95,,,,https://www.coingecko.com/en/coins/binance-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,45.17,-93.84538,2026-04-13T06:03:00.000Z,0.542183,412.77376,2024-11-15T04:35:33.000Z,,,,,,,,,12295134.173369456,,,,,,2.78,,,,34180387,,2.93,burnedfi,https://coin-images.coingecko.com/coins/images/33995/large/IMG_9641.jpeg?1709180084,,,,2026-08-03T06:13:20.000Z,,2.72,34180387,-1060094.9893335477,-3.00817,561,21000000,BurnedFi,,-0.0860441039020321,-0.2,-0.4,12.5,-2.8,-6.2,-5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BURN,,12295134.173369456,241768,,,,https://www.coingecko.com/en/coins/burnedfi,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.213513,-98.41563,2021-04-16T11:44:04.000Z,0.00070728,378.28725,2020-03-12T18:24:03.000Z,,,,,,,,,10000000000,,,,,,0.00338284,,,,33848768,,0.00341762,ankr,https://coin-images.coingecko.com/coins/images/4324/large/Ankr_Blue_Symbol.png?1754623142,,,,2026-08-03T06:13:20.000Z,,0.0033638,33848768,-181809.21852286905,-0.53425,565,10000000000,Ankr Network,,-2.0216605054561e-05,-3,0,-77.7,-1.1,-7.3,-3.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ANKR,,10000000000,4385202,,,,https://www.coingecko.com/en/coins/ankr,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.02836145,-98.79933,2024-06-02T10:00:38.000Z,0.00032055,6.23214,2026-07-29T21:05:40.000Z,,,,,,,,,99429405866.9074,,,,,,0.00034053,,,,34833971,,0.00035455,notcoin,https://coin-images.coingecko.com/coins/images/33453/large/rFmThDiD_400x400.jpg?1701876350,,,,2026-08-03T06:13:20.000Z,,0.00033583,33806047,272656,0.81309,563,102456956842.91,Notcoin,,3.27e-06,-5.4,0.7,-83.4,0.8,-17.8,-5.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,NOT,,102452755868.5205,3267775,,,,https://www.coingecko.com/en/coins/notcoin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.784071,-95.69182,2025-01-01T23:41:04.000Z,0.00580864,481.53338,2024-11-03T00:34:49.000Z,,,,,,,,,999948164.901658,,,,,,0.03377918,,,,33782648,,0.03633453,zerebro,https://coin-images.coingecko.com/coins/images/51289/large/zerebro_2.png?1730588883,,,,2026-08-03T06:13:20.000Z,,0.03372276,33782648,-842568.8216244802,-2.4334,564,1000000000,Zerebro,,-0.000847826540622411,-12,-0.8,29.4,-3.2,-14.9,-10.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ZEREBRO,,999948164.901658,4912478,,,,https://www.coingecko.com/en/coins/zerebro,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,752.04,-7.5305,2026-06-03T10:11:30.000Z,556.7,24.9159,2026-03-31T00:23:00.000Z,,,,,,,,,48550.46892805867,,,,,,695.4,,,,33761555,,696.37,invesco-qqq-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68654/large/qqqon_160x160.png?1756156339,,,,2026-08-03T06:13:20.000Z,,691.6,33761555,150676,0.4483,566,,Invesco QQQ ETF (Ondo Tokenized ETF),,3.04,-0.8,-0.1,,0.3,-3.9,0.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,QQQON,,48550.46892805867,6427961,,,,https://www.coingecko.com/en/coins/invesco-qqq-etf-ondo-tokenized-etf,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.04671227,-99.29114,2018-08-28T18:40:46.000Z,0.00015238,117.30901,2020-03-16T02:14:24.000Z,,,,,,,,,101802097741,,,,,,0.00033113,,,,33748937,,0.00033323,vethor-token,https://coin-images.coingecko.com/coins/images/5230/large/VTHO_Circle_Crop__Reference_.png?1751980206,,,,2026-08-03T06:13:20.000Z,,0.00032931,33699524,-74094.38673356175,-0.21939,567,,VeThor,,-6.32345720893e-07,-8.8,0,-81.8,-0.9,-11.3,-8.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,VTHO,,101951817017,444598,,,,https://www.coingecko.com/en/coins/vethor-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.098048,-93.06799,2025-07-21T20:02:02.000Z,0.00163805,314.92758,2026-06-10T19:15:00.000Z,,,,,,,,,4945034743.805121,,,,,,0.00679673,,,,33602822,,0.00709971,rize,https://coin-images.coingecko.com/coins/images/55521/large/RIZE_Logo_200x200.png?1746488284,,,,2026-08-03T06:13:20.000Z,,0.00660637,33610038,-247449.69825045764,-0.73086,1160,,RIZE,,-5.0037938547918e-05,-26.9,0.2,-87.5,-1,-43.6,-6.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,RIZE,,4943973046.079283,190773,,,,https://www.coingecko.com/en/coins/rize,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2014.76,-65.48259,2025-07-05T18:59:42.000Z,543.74,27.89924,2025-07-07T14:00:22.000Z,,,,,,,,,47979.95583184148,,,,,,695.44,,,,176963632,,696.29,nasdaq-xstock,https://coin-images.coingecko.com/coins/images/66696/large/QQQx.png?1750266952,,,,2026-08-03T06:13:20.000Z,,690.11,33366971,205369,0.6193,571,,Nasdaq xStock,,4.29,-0.7,0,25.6,0.5,-3.7,0.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,QQQX,,254464.4283032179,467388,,,,https://www.coingecko.com/en/coins/nasdaq-xstock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.44417,-84.97587,2026-02-11T12:41:07.000Z,0.02308452,189.07939,2025-07-07T15:44:22.000Z,,,,,,,,,500000000,,,,,,0.066733,,,,33366091,,0.082928,arowana,https://coin-images.coingecko.com/coins/images/67039/large/arw-logo.jpg?1751539721,,,,2026-08-03T06:13:20.000Z,,0.051295,33366091,2816751,9.22033,2641,500000000,Arowana,,0.00563392,-33.2,0,144.3,8.8,-4.5,32.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ARW,,500000000,205588,,,,https://www.coingecko.com/en/coins/arowana,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.12,-10.80338,2026-03-02T07:01:10.000Z,0.832387,19.98684,2026-06-17T15:36:50.000Z,,,,,,,,,33136307.15289584,,,,,,0.998755,,,,33094843,,0.999051,noon-usn,https://coin-images.coingecko.com/coins/images/53948/large/Copy_of_USN.png?1748952392,,,,2026-08-03T06:13:20.000Z,,0.998201,33094843,-97274.14221889526,-0.29306,573,,Noon USN,,-5.7522338319682e-05,0,0,-0.2,0,0,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,USN,,33136307.15289584,180904,,,,https://www.coingecko.com/en/coins/noon-usn,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,54.88,-99.66954,2021-11-12T15:08:25.000Z,0.113248,60.13335,2020-04-17T16:19:10.000Z,,,,,,,,,181618617.8597896,,,,,,0.181347,,,,32927133,,0.186147,helium,https://coin-images.coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589,,,,2026-08-03T06:13:20.000Z,,0.181215,32927133,-135766.9161709547,-0.41063,575,223000000,Helium,,-0.000686735546347489,-10.6,-0.1,-93.5,-0.9,-26.4,-6.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,HNT,,181618617.8597896,4726871,,,,https://www.coingecko.com/en/coins/helium,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.02603115,-77.23766,2026-01-23T02:20:34.000Z,0.00412539,43.62988,2026-02-09T02:40:05.000Z,,,,,,,,,5553351478.10571,,,,,,0.0059253,,,,124457395,,0.00617988,spacecoin-2,https://coin-images.coingecko.com/coins/images/68297/large/download.png?1755286383,,,,2026-08-03T06:13:20.000Z,,0.00588042,32912174,-690361.9593235105,-2.05449,574,21000000000,Spacecoin,,-0.000125559242840519,1.8,0.4,,-3,-6.1,-11.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SPACE,,21000000000,1610426,,,,https://www.coingecko.com/en/coins/spacecoin-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.23,-70.80056,2026-05-14T18:20:00.000Z,0.610717,6.52338,2026-08-01T08:57:50.000Z,,,,,,,,,50527559.74772459,,,,,,0.650556,,,,32871010,,0.651399,ai-powered-finance,https://coin-images.coingecko.com/coins/images/102171741/large/final1.2.png?1769505612,,,,2026-08-03T06:13:20.000Z,,0.61516,32871010,1979898,6.40928,579,,AI Powered Finance,,0.03063222,-45.1,-0.6,,4.8,-66.7,-25.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,AIPF,,50527559.74772459,316962,,,,https://www.coingecko.com/en/coins/ai-powered-finance,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,65.82,-96.60551,2024-03-24T21:21:25.000Z,1.84,21.2466,2026-06-06T05:04:15.000Z,,,,,,,,,14699173.1,,,,,,2.23,,,,32844045,,2.32,ssv-network,https://coin-images.coingecko.com/coins/images/19155/large/ssv.png?1696518606,,,,2026-08-03T06:13:20.000Z,,2.18,32844045,143798,0.43974,577,,SSV Network,,0.00948108,11.3,-0.4,-71.7,0.1,7.8,0.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SSV,,14699173.1,3746212,,,,https://www.coingecko.com/en/coins/ssv-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.22,-5.21218,2025-08-22T10:56:04.000Z,0.964202,19.60469,2026-06-23T09:49:10.000Z,,,,,,,,,28458472.55172532,,,,,,1.15,,,,32856999,,1.15,monerium-eur-money-2,https://coin-images.coingecko.com/coins/images/54303/large/eure.jpg?1739167959,,,,2026-08-03T06:13:20.000Z,,1.15,32819369,381729,1.17681,576,,Monerium EUR emoney,,0.00159286,0.7,0,0.2,0.1,0.8,1.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,EURE,,28491665.01172532,204375,,,,https://www.coingecko.com/en/coins/monerium-eur-money-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.109228,-66.82002,2025-04-26T16:10:22.000Z,0.02409721,50.39827,2026-02-23T14:00:47.000Z,,,,,,,,,903160063.1789856,,,,,,0.03624179,,,,3623843344,,0.03693641,atoshi,https://coin-images.coingecko.com/coins/images/55359/large/ATOS.png?1745609448,,,,2026-08-03T06:13:20.000Z,,0.03580593,32729106,-41867.103065632284,-0.12776,578,100000000000,Atoshi,,-4.300199091728e-05,1,0.2,-29.6,-0.8,-5.1,-2.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ATOS,,99999999999.99998,6371.71,,,,https://www.coingecko.com/en/coins/atoshi,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.03055641,-88.1219,2025-08-12T20:58:12.000Z,0.00045121,704.40137,2026-06-04T08:51:45.000Z,,,,,,,,,9000000000,,,,,,0.00362952,,,,32682779,,0.00363529,gold-park,https://coin-images.coingecko.com/coins/images/67489/large/Gold_Park.jpg?1752986605,,,,2026-08-03T06:13:20.000Z,,0.00362575,32682779,7610.95,0.02329,1011,9000000000,Gold Park,,-1.054265487964e-06,-7.1,0.1,-86.7,0.1,-19.2,-23.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,GPT,,9000000000,208597,,,,https://www.coingecko.com/en/coins/gold-park,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.06001,-45.78169,2026-06-28T21:44:20.000Z,0.00200007,1526.76325,2026-05-26T23:42:00.000Z,,,,,,,,,999999680.051031,,,,,,0.03253646,,,,32536250,,0.03571729,unicorn-3-2,https://coin-images.coingecko.com/coins/images/102173434/large/photo_2026-05-23_01-10-22.jpg?1779524890,,,,2026-08-03T06:13:20.000Z,,0.03146763,32536250,-2103290.7266498245,-6.07194,580,1000000000,Unicorn,,-0.002103088478080807,6.7,-0.3,,-7.5,-6,10.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,UWU,,999999680.051031,33893,,,,https://www.coingecko.com/en/coins/unicorn-3-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.83,-94.19757,2024-03-27T04:54:53.000Z,0.110496,101.24547,2023-10-19T17:14:07.000Z,,,,,,,,,146138769,,,,,,0.222367,,,,222341914,,0.222823,apex-token-2,https://coin-images.coingecko.com/coins/images/25266/large/CxpMECpk_400x400_%281%29.png?1696524406,,,,2026-08-03T06:13:20.000Z,,0.218842,32492774,446494,1.39328,582,1000000000,APEX,,0.00308061,-22.2,0.5,-10.9,0.3,-24.2,-18.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,APEX,,499999990,822243,,,,https://www.coingecko.com/en/coins/apex-token-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.062,-0.01024,2026-08-02T05:07:20.000Z,0.04220509,2415.40828,2025-12-03T17:30:33.000Z,,,,,,,,,30520350.993708,,,,,,1.062,,,,32401124,,1.062,ustbl-tokenized-u-s-treasury-bill,https://coin-images.coingecko.com/coins/images/70505/large/USTBL-.png?1762262680,,,,2026-08-03T06:13:20.000Z,,1.06,32401124,2656.87,0.0082,584,,USTBL,,9.37e-05,0.2,0,,0,0.3,0.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,USTBL,,30520350.993708,6341.59,,,,https://www.coingecko.com/en/coins/ustbl-tokenized-u-s-treasury-bill,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.18,-16.19265,2025-09-14T17:51:30.000Z,0.888468,11.77366,2026-06-22T05:17:30.000Z,,,,,,,,,32601160.54604014,,,,,,0.993073,,,,32375148,,0.993159,resupply-usd,https://coin-images.coingecko.com/coins/images/54836/large/reusd-icon-black-200px.png?1741970002,,,,2026-08-03T06:13:20.000Z,,0.987434,32375148,-28196.216954752803,-0.08702,581,,Resupply USD,,3.8e-06,-0.3,0,0.3,0,-0.1,-0.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,REUSD,,32601160.54604014,126290,,,,https://www.coingecko.com/en/coins/resupply-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.71,-90.30521,2025-08-11T11:31:46.000Z,0.163351,1.52715,2026-07-29T21:06:10.000Z,,,,,,,,,195000000,,,,,,0.165846,,,,165917937,,0.170336,succinct,https://coin-images.coingecko.com/coins/images/67905/large/succinct-logo.png?1754228574,,,,2026-08-03T06:13:20.000Z,,0.164619,32353998,-814494.8923716657,-2.45563,583,1000000000,Succinct,,-0.004249094160988537,-11.6,0.2,,-2.3,-16,-14.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PROVE,,1000000000,3607293,,,,https://www.coingecko.com/en/coins/succinct,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.115647,-83.8743,2025-05-26T04:20:35.000Z,0.01107715,68.35413,2026-02-26T09:55:58.000Z,,,,,,,,,1733333333,,,,,,0.01864884,,,,186469916,,0.01922297,huma-finance,https://coin-images.coingecko.com/coins/images/29215/large/huma.png?1696528173,,,,2026-08-03T06:13:20.000Z,,0.01822188,32321452,-963554.845095519,-2.89486,585,10000000000,Huma Finance,,-0.000554045636823552,-15.9,0.1,-42.6,-4,-21.2,-15,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,HUMA,,10000000000,3574934,,,,https://www.coingecko.com/en/coins/huma-finance,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.086008,-81.3315,2026-05-15T11:55:00.000Z,0.01209407,32.7623,2026-07-20T05:15:00.000Z,,,,,,,,,2000000000,,,,,,0.01605636,,,,160605154,,0.01672885,irys,https://coin-images.coingecko.com/coins/images/70808/large/irys.png?1764757341,,,,2026-08-03T06:13:20.000Z,,0.01540229,32121031,-447734.58085571975,-1.37474,587,,Irys,,-0.000228020727346418,32.4,-1.5,,4,7.2,10.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,IRYS,,10000000000,5981911,,,,https://www.coingecko.com/en/coins/irys,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.523279,-71.46829,2023-11-08T00:30:23.000Z,3.988e-05,374299.36113,2019-12-31T17:02:55.000Z,,,,,,,,,215119016,,,,,,0.1493,,,,32115845,,0.153794,cargox,https://coin-images.coingecko.com/coins/images/2580/large/cargox.png?1696503384,,,,2026-08-03T06:13:20.000Z,,0.148419,32115845,-964355.9147636071,-2.91521,706,,CargoX,,-0.004475791990876721,-2.4,0.1,-19.9,-2.9,-4.9,-5.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,CXO,,215119016,21014,,,,https://www.coingecko.com/en/coins/cargox,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.29,-6.9687,2026-04-12T03:19:00.000Z,1.056,14.01807,2025-02-28T03:05:17.000Z,,,,,,,,,26665160.112547603,,,,,,1.2,,,,32114323,,1.2,staked-frax-usd,https://coin-images.coingecko.com/coins/images/53964/large/sfrxUSD.png?1737792232,,,,2026-08-03T06:13:20.000Z,,1.2,32114321,-16544.877405628562,-0.05149,586,,Frax Staked frxUSD,,6.535e-05,0.2,0,4.9,0,0.7,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SFRXUSD,,26665160.1125476,36551,,,,https://www.coingecko.com/en/coins/staked-frax-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.32,-24.22261,2026-05-06T11:25:00.000Z,0.931878,7.64585,2026-07-01T01:11:00.000Z,,,,,,,,,32008015,,,,,,1.003,,,,100306670,,1.019,pumpmeme,https://coin-images.coingecko.com/coins/images/68220/large/PUMPMEME%281%29.png?1755099304,,,,2026-08-03T06:13:20.000Z,,0.997024,32106174,-302600.7379667759,-0.9337,592,100000000,PumpMeme,,-0.009392316963183545,-3.3,-0.6,,-1.5,0.2,-4.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PM,,100000000,123195,,,,https://www.coingecko.com/en/coins/pumpmeme,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.062549,-86.74975,2026-01-15T06:30:10.000Z,0.00786044,5.43757,2026-07-29T20:28:40.000Z,,,,,,,,,3866448241.5408926,,,,,,0.00828785,,,,83276304,,0.00908896,fogo,https://coin-images.coingecko.com/coins/images/68100/large/fogo_AppIcon.png?1767721208,,,,2026-08-03T06:13:20.000Z,,0.00820939,32068713,-1888374.5893041156,-5.56106,589,,Fogo,,-0.000495845049922212,-7,0.4,,-3.3,-14.9,-7.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,FOGO,,10040448244.4151,2771650,,,,https://www.coingecko.com/en/coins/fogo,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.855653,-96.25893,2026-05-06T05:10:00.000Z,0.01433298,123.33516,2025-10-10T17:55:44.000Z,,,,,,,,,998384107.7857015,,,,,,0.03201058,,,,32015065,,0.03371217,skyai,https://coin-images.coingecko.com/coins/images/55294/large/1.png?1745517593,,,,2026-08-03T06:13:20.000Z,,0.02631024,32015065,5557487,21.00527,588,1000000000,SkyAI,,0.00551018,15.9,-1.5,-49.2,21,-55.4,11.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SKYAI,,998384107.7857015,11926035,,,,https://www.coingecko.com/en/coins/skyai,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,5.25,-25.37844,2025-12-28T03:10:20.000Z,3.83,2.47432,2026-04-18T09:04:00.000Z,,,,,,,,,8164806.100612,,,,,,3.92,,,,32009919,,0,nirvana-ana-2,https://coin-images.coingecko.com/coins/images/67322/large/ANA_LOGO.png?1752400759,,,,2026-07-28T23:28:20.000Z,,0,32009919,,,590,,Nirvana ANA,,,-0.1,0,-11.3,-0.1,-1.7,-0.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ANA,,8159915.023809,53.39,,,,https://www.coingecko.com/en/coins/nirvana-ana-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.53e-06,-95.02779,2025-07-13T20:40:51.000Z,3.3091e-08,129.55225,2025-09-01T23:59:49.000Z,,,,,,,,,420690000000000,,,,,,7.596e-08,,,,31955514,,7.7535e-08,america-party-5,https://coin-images.coingecko.com/coins/images/67195/large/1000280651.jpg?1752055373,,,,2026-08-03T06:13:20.000Z,,7.577e-08,31955514,-387921.4896211736,-1.19938,593,420690000000000,America Party,,-9.21634257e-10,-1.8,0.1,-38.4,-1.4,7.2,-5.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,AMERICA,,420690000000000,53.11,,,,https://www.coingecko.com/en/coins/america-party-5,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.18,-15.6542,2024-04-16T08:20:21.000Z,0.863529,15.70764,2021-05-19T05:14:42.000Z,,,,,,,,,31954025.96069443,,,,,,0.999169,,,,31929945,,1,paxos-standard,https://coin-images.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1696506427,,,,2026-08-03T06:13:20.000Z,,0.997627,31929945,-11148.863454908133,-0.0349,595,,Pax Dollar,,-0.000426304265314648,0,0,-0.1,-0.1,-0.1,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,USDP,,31954025.96069443,23628106,,,,https://www.coingecko.com/en/coins/paxos-standard,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.272752,-95.38261,2025-09-29T02:05:28.000Z,0.00597404,110.81206,2026-03-07T22:30:09.000Z,,,,,,,,,2500000000,,,,,,0.01259399,,,,127537984,,0.01376864,anoma,https://coin-images.coingecko.com/coins/images/69380/large/Anoma_CG2_-_200x200.png?1783756238,,,,2026-08-03T06:13:20.000Z,,0.01239429,31884496,516496,1.64657,591,10000000000,Anoma,,4.679e-05,1.6,-0.4,,3.3,14,15.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,XAN,,10000000000,4152808,,,,https://www.coingecko.com/en/coins/anoma,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.056324,-99.11873,2024-03-04T09:30:21.000Z,0.00046309,7.18656,2026-05-28T14:13:00.000Z,,,,,,,,,64179048200,,,,,,0.00049637,,,,34252598,,0.00050932,memecoin-2,https://coin-images.coingecko.com/coins/images/32528/large/memecoin_%282%29.png?1698912168,,,,2026-08-03T06:13:20.000Z,,0.00049474,31859408,-282933.17660848796,-0.88025,597,69000000000,Memecoin,,-4.455817621203e-06,-5,0,-73,-1.9,-22,-5.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MEME,,69000000000,8193316,,,,https://www.coingecko.com/en/coins/memecoin-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,195.12,-26.01434,2026-07-15T00:31:30.000Z,114.39,26.19394,2026-07-29T04:32:40.000Z,,,,,,,,,220594.75692372,,,,,,144.36,,,,31844581,,151.81,sk-hynix-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174549/large/skhynix.png?1784001947,,,,2026-08-03T06:13:20.000Z,,144.36,31844581,4109762,14.81806,594,,SK Hynix (bStocks Tokenized Stock),,-3.8009806863727817,-8.1,0.2,,-1.9,,-10,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SKHYB,,220594.75692372,18930201,,,,https://www.coingecko.com/en/coins/sk-hynix-bstocks-tokenized-stock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.477373,-98.42366,2024-12-24T19:17:29.000Z,0.00730512,3.00989,2026-07-29T20:31:10.000Z,,,,,,,,,4233186230.3425,,,,,,0.007525,,,,66860361,,0.00772681,mocaverse,https://coin-images.coingecko.com/coins/images/37812/large/moca.jpg?1720693068,,,,2026-08-03T06:13:20.000Z,,0.00743665,31841140,-770579.562276151,-2.36289,596,8888888888,Moca Network,,-0.000178826952069264,-12.4,-0.4,-89.5,-3,-16.6,-12.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MOCA,,8888888888,2152277,,,,https://www.coingecko.com/en/coins/mocaverse,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.261874,-99.26388,2017-12-23T16:00:00.000Z,2.23e-06,86166.77264,2015-02-05T16:00:00.000Z,,,,,,,,,16521951234.841335,,,,,,0.00192771,,,,31901572,,0.00193855,verge,https://coin-images.coingecko.com/coins/images/203/large/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755,,,,2026-08-03T06:13:20.000Z,,0.0018836,31837887,178482,0.56376,598,,Verge,,1.15e-05,-10.6,1.1,-68,-0.2,-15.2,-12.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,XVG,,16555000000,941755,,,,https://www.coingecko.com/en/coins/verge,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.2,-4.37474,2026-01-27T13:00:04.000Z,1.14,1.20196,2026-03-13T12:40:05.000Z,,,,,,,,,27600421.34969,,,,,,1.15,,,,31749414,,1.15,spiko-digital-assets-cash-carry-fund-euro-share-class,https://coin-images.coingecko.com/coins/images/71236/large/Fund_C_C_-_Euro.png?1766513734,,,,2026-08-03T06:13:20.000Z,,1.15,31749414,8714.37,0.02745,599,,Spiko Digital Assets Cash & Carry Fund - Euro Share Class,,0.00031573,0.8,0,,0,0.9,1.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,EURSPKCC,,27600421.34969,0,,,,https://www.coingecko.com/en/coins/spiko-digital-assets-cash-carry-fund-euro-share-class,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00120094,-73.5614,2026-02-10T01:41:03.000Z,7.81e-06,3963.50445,2024-12-26T11:38:42.000Z,,,,,,,,,100000000000,,,,,,0.00031751,,,,31749163,,0.00032273,bankercoin-2,https://coin-images.coingecko.com/coins/images/52626/large/bankr-static.png?1736405365,,,,2026-08-03T06:13:20.000Z,,0.00031578,31749163,-260870.48880675808,-0.81496,600,100000000000,BankrCoin,,-2.587751452124e-06,-10.2,0.2,-63.7,-0.3,-25.6,-4.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BNKR,,100000000000,1144036,,,,https://www.coingecko.com/en/coins/bankercoin-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.69,-98.89195,2021-09-19T15:12:26.000Z,0.00852373,509.61836,2023-01-31T02:30:04.000Z,,,,,,,,,607363140.961752,,,,,,0.051962,,,,31538021,,0.052087,storx,https://coin-images.coingecko.com/coins/images/16922/large/StorX_Logo_white_300x300-01.png?1696516493,,,,2026-08-03T06:13:20.000Z,,0.051886,31538021,-61727.17328196764,-0.19534,601,1500000000,StorX,,-6.5545701223982e-05,2.2,0,-14.8,0,-1.4,3.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SRX,,607363140.961752,1644969,,,,https://www.coingecko.com/en/coins/storx,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.03,-96.17939,2025-11-04T14:56:36.000Z,0.099513,54.6824,2026-06-06T05:03:15.000Z,,,,,,,,,204095424,,,,,,0.153928,,,,153882050,,0.180504,momentum-3,https://coin-images.coingecko.com/coins/images/69899/large/4_icon_PFP_RGB.png?1762090516,,,,2026-08-03T06:13:20.000Z,,0.151023,31406622,-4677391.999083627,-12.9625,604,1000000000,Momentum,,-0.022871222978073258,-14.2,-0.2,,-16.1,-4.3,-11.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MMT,,1000000000,17666501,,,,https://www.coingecko.com/en/coins/momentum-3,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00529765,-51.99816,2026-07-29T01:59:00.000Z,0.00196821,29.20201,2026-07-31T14:07:40.000Z,,,,,,,,,12345678912,,,,,,0.00254297,,,,31397414,,0.00270454,pipedog,https://coin-images.coingecko.com/coins/images/102174876/large/pipedog.png?1785289835,,,,2026-08-03T06:13:20.000Z,,0.00203672,31397414,6210374,24.65702,602,,pipedog,,0.00050282,,-3.5,,14.5,,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PIPEDOG,,12345678912,2241021,,,,https://www.coingecko.com/en/coins/pipedog,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.466923,-67.91109,2026-06-22T11:50:00.000Z,0.140295,6.79683,2026-07-20T03:30:50.000Z,,,,,,,,,208831342,,,,,,0.14983,,,,150031487,,0.161843,arcium,https://coin-images.coingecko.com/coins/images/54948/large/Arcium_Logomark_04_400x400_circle.png?1782278429,,,,2026-08-03T06:13:20.000Z,,0.148966,31331277,-1919430.6084366255,-5.7726,603,1000000000,Arcium,,-0.009392321458490227,0.5,-0.5,,-6.1,-29.5,-9.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ARX,,1000000000,4363428,,,,https://www.coingecko.com/en/coins/arcium,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.33,-99.85805,2021-05-11T16:00:00.000Z,0.00146007,28.86489,2026-07-21T11:41:00.000Z,,,,,,,,,16643204238,,,,,,0.00188152,,,,37149398,,0.00191535,casper-network,https://coin-images.coingecko.com/coins/images/15279/large/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573,,,,2026-08-03T06:13:20.000Z,,0.00176977,31290669,-19219.47014726326,-0.06138,605,,Casper Network,,-1.11369752715e-07,-0.1,0.5,-82.5,1.7,-6,21,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,CSPR,,19759404932,1274600,,,,https://www.coingecko.com/en/coins/casper-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,5.39,-24.89388,2026-03-02T06:11:24.000Z,3.95,2.57697,2026-06-30T01:30:50.000Z,,,,,,,,,7701196.495459478,,,,,,4.05,,,,101229403,,4.07,goldfish-gold,https://coin-images.coingecko.com/coins/images/102172212/large/goldfish_logo_200x200.png?1772212434,,,,2026-08-03T06:13:20.000Z,,4.02,31183501,161110,0.51934,607,,Goldfish Gold,,0.02094537,1.1,0.1,,0.6,-2.7,-1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,GGBR,,25000000,91887,,,,https://www.coingecko.com/en/coins/goldfish-gold,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.454464,-39.99619,2026-07-30T12:07:00.000Z,0.219502,24.23357,2026-07-30T18:23:30.000Z,,,,,,,,,114312328,,,,,,0.272696,,,,272432052,,0.282413,grvt,https://coin-images.coingecko.com/coins/images/102172513/large/grvt_400x400.jpg?1773653767,,,,2026-08-03T06:13:20.000Z,,0.234533,31142342,2103912,7.24527,606,1000000000,GRVT Token,,0.01866846,,-0.8,,-1.5,,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,GRVT,,1000000000,149644366,,,,https://www.coingecko.com/en/coins/grvt,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,408.3,-11.52209,2026-05-18T14:26:00.000Z,169.43,113.21629,2025-07-02T03:04:28.000Z,,,,,,,,,86074.98160258937,,,,,,361.26,,,,180060838,,361.66,alphabet-xstock,https://coin-images.coingecko.com/coins/images/55610/large/Ticker_GOOG__Company_Name_Alphabet_Inc.__size_200x200_2x.png?1746858803,,,,2026-08-03T06:13:20.000Z,,354.74,31103371,461611,1.50648,608,,Alphabet xStock,,5.5,3.5,0.2,91.6,1.5,0.2,11.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,GOOGLX,,498297.5460100377,1621937,,,,https://www.coingecko.com/en/coins/alphabet-xstock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.45,-99.48645,2024-12-09T20:05:51.000Z,0.00724972,2.70427,2026-08-01T18:51:30.000Z,,,,,,,,,4166666667,,,,,,0.00744577,,,,74460693,,0.00764533,movement,https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759,,,,2026-08-03T06:13:20.000Z,,0.0074252,31025289,-291294.30762124434,-0.93016,609,10000000000,Movement,,-7.0210861509015e-05,-29.8,0.4,-94.1,-0.9,-37.8,-23.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MOVE,,10000000000,4641752,,,,https://www.coingecko.com/en/coins/movement,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,20.55,-67.25102,2025-06-09T22:41:22.000Z,0.0438543,15246.39352,2026-04-03T10:00:00.000Z,,,,,,,,,4608603.860145687,,,,,,6.73,,,,31015960,,7.15,iota-2,https://coin-images.coingecko.com/coins/images/66330/large/sn9.png?1749231911,,,,2026-08-03T06:13:20.000Z,,6.66,31015960,-362676.94507006183,-1.15581,612,21000000,iota,,-0.08927902798618259,3.5,-0.1,-39,-1,5474.5,-1.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SN9,,4608603.860145687,285588,,,,https://www.coingecko.com/en/coins/iota-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1,0,2025-07-03T02:25:01.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,30950000,,,,,,1,,,,30950000,,1,tradable-latam-bnpl-sstn,https://coin-images.coingecko.com/coins/images/66793/large/tradable.jpg?1750576283,,,,2026-08-03T06:13:20.000Z,,1,30950000,3.725e-09,0,613,100000000,Tradable LatAm BNPL SSTN,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PC0000027,,30950000,0,,,,https://www.coingecko.com/en/coins/tradable-latam-bnpl-sstn,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.85936,-84.35456,2025-10-24T02:21:10.000Z,0.079496,69.12841,2025-12-17T08:36:24.000Z,,,,,,,,,230000000,,,,,,0.134451,,,,134547980,,0.13942,apro,https://coin-images.coingecko.com/coins/images/70222/large/apro.png?1761119633,,,,2026-08-03T06:13:20.000Z,,0.13327,30946035,-1050175.1569772959,-3.28219,611,1000000000,Apro,,-0.004663266541200861,-5,0.8,,-2.8,-11.6,-3.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,AT,,1000000000,2031312,,,,https://www.coingecko.com/en/coins/apro,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1645.12,-99.89991,2021-05-15T06:24:45.000Z,1.14,45.0297,2026-07-24T17:06:20.000Z,,,,,,,,,18766945,,,,,,1.65,,,,57933163,,1.99,chia,https://coin-images.coingecko.com/coins/images/15174/large/zV5K5y9f_400x400.png?1696514829,,,,2026-08-03T06:13:20.000Z,,1.47,30938343,3098690,11.13049,616,,Chia,,0.162872,31.5,1,-82,11.1,-3,27.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,XCH,,35141866,2885281,,,,https://www.coingecko.com/en/coins/chia,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.441232,-89.05205,2025-09-08T04:37:29.000Z,0.02490821,93.9353,2026-06-27T05:58:10.000Z,,,,,,,,,639999980.9,,,,,,0.04830581,,,,30915527,,0.04898232,tdccp,https://coin-images.coingecko.com/coins/images/55581/large/tdccp-logo.jpg?1746787823,,,,2026-08-03T06:13:20.000Z,,0.04325857,30915527,596081,1.966,615,639999980.9,TDCCP,,0.00093168,-5.9,2.7,-65,1.4,-17.9,-6.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,TDCCP,,639999980.9,21963,,,,https://www.coingecko.com/en/coins/tdccp,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.16,-14.70509,2026-04-14T03:04:00.000Z,0.91906,7.7563,2026-07-17T13:06:50.000Z,,,,,,,,,31080019.30083535,,,,,,0.990345,,,,30779766,,0.994228,mezo-usd,https://coin-images.coingecko.com/coins/images/66938/large/37163_%281%29.png?1757476797,,,,2026-08-03T06:13:20.000Z,,0.973881,30779766,-140952.22797852755,-0.45585,614,,Mezo USD,,-0.003668228646793614,-0.1,0,,-0.3,-0.2,-0.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MUSD,,31080019.30083535,59761,,,,https://www.coingecko.com/en/coins/mezo-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,41.56,-99.18663,2021-02-04T03:27:11.000Z,0.303625,11.32203,2020-04-29T09:00:41.000Z,,,,,,,,,90561155.3915827,,,,,,0.338001,,,,43751641,,0.340534,uma,https://coin-images.coingecko.com/coins/images/10951/large/UMA.png?1696510900,,,,2026-08-03T06:13:20.000Z,,0.336156,30624934,-110213.93909099326,-0.35859,618,,UMA,,-0.001497116715100999,-6.5,0.1,-71.6,-1.4,-14.1,-6.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,UMA,,129378209.9271823,2259995,,,,https://www.coingecko.com/en/coins/uma,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.32,-27.26406,2026-05-11T06:29:00.000Z,2.12,14.17575,2026-06-06T05:11:15.000Z,,,,,,,,,12577625,,,,,,2.42,,,,50766184,,2.45,baseline,https://coin-images.coingecko.com/coins/images/102172966/large/baseline-logo.png?1776870681,,,,2026-08-02T13:02:20.000Z,,2.41,30405620,-367683.7992226742,-1.19481,617,21000000,Baseline,,-0.02923316597709613,-1.6,0.1,,-0.6,3.4,-1.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,B,,21000000,2285.83,,,,https://www.coingecko.com/en/coins/baseline,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.015,-0.59713,2026-08-02T02:10:00.000Z,0.99997,0.93476,2026-07-31T14:09:50.000Z,,,,,,,,,30052362.05342974,,,,,,1.009,,,,30332360,,1.011,galaxy-usdt-quality,https://coin-images.coingecko.com/coins/images/102173705/large/image_%285%29.png?1781018945,,,,2026-08-03T06:13:20.000Z,,1.007,30332360,-70094.42181544006,-0.23056,621,,Galaxy USDT Quality,,-6.404890075862e-06,0.1,0,,0.1,0.2,0.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ETH:GUSDTQ,,30052362.05342974,0,,,,https://www.coingecko.com/en/coins/galaxy-usdt-quality,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.344195,-68.53826,2026-07-28T22:28:10.000Z,0.00980688,1004.22217,2024-06-17T18:12:06.000Z,,,,,,,,,279229999.9999999,,,,,,0.10829,,,,108203402,,0.108478,unipoly,https://coin-images.coingecko.com/coins/images/32510/large/20231018_231410.png?1698398961,,,,2026-08-03T06:13:20.000Z,,0.107917,30213636,-67101.75036928803,-0.2216,623,1000000000,Unipoly,,-0.00015394853577895,0.1,0,-42.6,-0.1,-13.3,-3.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,UNP,,1000000000,278699,,,,https://www.coingecko.com/en/coins/unipoly,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.97,-76.97068,2021-01-31T18:39:07.000Z,0.424305,115.73036,2020-04-06T00:34:42.000Z,,,,,,,,,33005934.061,,,,,,0.915355,,,,30212180,,0,hive_dollar,https://coin-images.coingecko.com/coins/images/10855/large/w_q7vezk_400x400.jpg?1696510810,,,,2026-07-29T07:13:10.000Z,,0,30212156,,,622,,Hive Dollar,,,-8,0,-8.3,1.6,1.9,-7.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,HBD,,33005963.236,183.07,,,,https://www.coingecko.com/en/coins/hive_dollar,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.2,-71.96664,2025-08-20T07:57:23.000Z,0.191739,367.45311,2026-05-29T04:11:00.000Z,,,,,,,,,33600000,,,,,,0.896289,,,,30174920,,0.960498,epic-chain,https://coin-images.coingecko.com/coins/images/54734/large/PFP.png?1753421273,,,,2026-08-03T06:13:20.000Z,,0.85419,30174920,872108,2.97619,625,33600000,Epic Chain,,0.02418132,103.2,0.6,-50,-2.1,46.6,29.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,EPIC,,33600000,13134915,,,,https://www.coingecko.com/en/coins/epic-chain,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.37,-0.20614,2026-08-03T00:50:00.000Z,1.35,1.06183,2026-07-30T06:50:10.000Z,,,,,,,,,21951720.44511,,,,,,1.37,,,,30050107,,1.37,spiko-amundi-overnight-swap-fund-gbp,https://coin-images.coingecko.com/coins/images/102172592/large/Fund_gbpSAFO.png?1774104818,,,,2026-08-03T06:13:20.000Z,,1.37,30050107,-20176.503910303116,-0.0671,626,,Spiko Amundi Overnight Swap Fund (GBP),,-0.00091913086998141,0.2,0,,-0.1,1.2,1.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,GBPSAFO,,21951720.44511,0,,,,https://www.coingecko.com/en/coins/spiko-amundi-overnight-swap-fund-gbp,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.0262739,-79.31998,2026-03-04T06:10:54.000Z,0.00508246,6.90577,2026-08-01T18:53:20.000Z,,,,,,,,,5511915725.803574,,,,,,0.00543345,,,,40304326,,0.00670174,mantra,https://coin-images.coingecko.com/coins/images/102172151/large/OM_Token_Primary-1K.png?1771922964,,,,2026-08-03T06:13:20.000Z,,0.00529782,29992254,669343,2.28266,624,10000000000,MANTRA,,0.00011023,-13.5,-1.3,,3.2,-21.9,-14.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MANTRA,,7407133561.308709,56515995,,,,https://www.coingecko.com/en/coins/mantra,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.013,-1.33822,2025-06-28T10:02:28.000Z,0.982941,1.71435,2025-10-01T00:51:54.000Z,,,,,,,,,29979077.60086564,,,,,,0.999792,,,,29972392,,1.002,liquity-bold-2,https://coin-images.coingecko.com/coins/images/56069/large/BOLD_logo.png?1748265087,,,,2026-08-03T06:13:20.000Z,,0.999461,29972392,-43180.03271554783,-0.14386,627,,BOLD,,-0.001601474546562121,0,0,0.1,-0.2,0.1,-0.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BOLD,,29979077.60086564,49008,,,,https://www.coingecko.com/en/coins/liquity-bold-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.09,-94.5043,2021-12-29T13:34:22.000Z,0.01113274,438.03731,2020-03-12T18:24:16.000Z,,,,,,,,,500000000,,,,,,0.059898,,,,29930493,,0.062343,dusk-network,https://coin-images.coingecko.com/coins/images/5217/large/image_widget_biddfvxd454b1.png?1696505726,,,,2026-08-03T06:13:20.000Z,,0.056868,29930493,1357314,4.75031,544,1000000000,DUSK,,0.00275192,-7.5,0.8,3.8,5.1,-26.1,-7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,DUSK,,596675820.281583,2366121,,,,https://www.coingecko.com/en/coins/dusk-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.094441,-36.6361,2026-05-16T04:36:00.000Z,0.059831,0.0174,2026-07-27T07:05:20.000Z,,,,,,,,,500000000,,,,,,0.059842,,,,29920757,,0,x-dol-x,https://coin-images.coingecko.com/coins/images/102173072/large/xdol_COINGENKO.png?1777620711,,,,2026-07-27T08:06:30.000Z,,0,29920757,,,845,500000000,x-DOL-x,,,-30.1,0,,-7.6,-18.3,-24.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,XDOL,,500000000,167.56,,,,https://www.coingecko.com/en/coins/x-dol-x,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.3,-76.97606,2024-12-01T19:15:45.000Z,0.116623,749.89797,2025-05-26T09:55:47.000Z,,,,,,,,,30126897.304448083,,,,,,0.991176,,,,49771820,,1.031,the-innovation-game,https://coin-images.coingecko.com/coins/images/50669/large/tiglogo-clean_200x200.png?1739955821,,,,2026-08-03T06:13:20.000Z,,0.977954,29871158,-987989.2750191651,-3.20161,628,131040000,The Innovation Game,,-0.03312980223818385,-22.8,1,-29.8,-3.1,-0.8,-11.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,TIG,,49359758.03719002,433636,,,,https://www.coingecko.com/en/coins/the-innovation-game,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,7.05,-98.01994,2025-09-22T18:51:08.000Z,0.136999,1.95346,2026-08-03T01:28:10.000Z,,,,,,,,,213199722,,,,,,0.139675,,,,139650426,,0.145308,zero-gravity,https://coin-images.coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574,,,,2026-08-03T06:13:20.000Z,,0.136999,29773432,-1192791.233772654,-3.85191,630,,0G,,-0.005569891996212495,-18.6,0.2,,-4.9,-35.2,-21.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,0G,,1000000000,6407777,,,,https://www.coingecko.com/en/coins/zero-gravity,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.23,-98.66864,2024-04-08T07:35:40.000Z,0.02732873,8.77365,2026-06-10T22:06:00.000Z,,,,,,,,,1000000000,,,,,,0.02972646,,,,29706568,,0.03009987,tensor,https://coin-images.coingecko.com/coins/images/35972/large/tnsr.png?1712687367,,,,2026-08-03T06:13:20.000Z,,0.02950755,29706568,-139461.83646708354,-0.46727,1130,1000000000,Tensor,,-0.000119573692609429,-5.3,-0.6,-75.5,-0.9,-14.3,-8.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,TNSR,,1000000000,4080067,,,,https://www.coingecko.com/en/coins/tensor,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.07894,-98.7403,2021-11-24T15:45:00.000Z,0.00068582,44.99554,2023-10-17T21:25:38.000Z,,,,,,,,,29852899550.328953,,,,,,0.0009944,,,,29671857,,0.000992,deapcoin,https://coin-images.coingecko.com/coins/images/10970/large/DEAPcoin_01.png?1696510917,,,,2026-08-03T06:13:20.000Z,,0.00098016,29671858,278177,0.94638,670,30000000000,DEAPCOIN,,9.79e-06,4.3,0.8,-32.3,0.7,1.7,3.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,DEP,,29852898535.328953,69195,,,,https://www.coingecko.com/en/coins/deapcoin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.56,-96.64568,2024-12-19T17:52:30.000Z,0.068543,25.21211,2026-06-26T04:18:00.000Z,,,,,,,,,344960009,,,,,,0.085824,,,,85920162,,0.086265,hashkey-ecopoints,https://coin-images.coingecko.com/coins/images/29779/large/HSKlogo.jpg?1719445510,,,,2026-08-03T06:13:20.000Z,,0.085724,29639020,-90790.92954172194,-0.30539,632,1000000000,HashKey Platform Token,,-0.000359284071239405,-3.3,-0.1,-82.6,-0.5,8,-0.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,HSK,,1000000000,128037,,,,https://www.coingecko.com/en/coins/hashkey-ecopoints,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.01288153,-97.41013,2024-11-17T08:03:04.000Z,0.00031351,6.41228,2026-07-29T21:08:40.000Z,,,,,,,,,88888888888.88,,,,,,0.00033362,,,,29619703,,0.00034679,cat-in-a-dogs-world,https://coin-images.coingecko.com/coins/images/36440/large/MEW.png?1711442286,,,,2026-08-03T06:13:20.000Z,,0.0003329,29619703,-979439.2649447136,-3.20087,631,88888888888.88,cat in a dogs world,,-1.0624850257522e-05,-5.5,0,-88.6,-1.5,-15.7,-5.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MEW,,88888888888.88,2644038,,,,https://www.coingecko.com/en/coins/cat-in-a-dogs-world,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,9.48,-96.47594,2024-03-07T14:35:19.000Z,0.190927,74.89106,2026-04-03T03:17:00.000Z,,,,,,,,,88597219.72569795,,,,,,0.333915,,,,29851508,,0.333944,chainflip,https://coin-images.coingecko.com/coins/images/25576/large/kdt_AgmT_400x400.png?1696524709,,,,2026-08-03T06:13:20.000Z,,0.319358,29575781,417276,1.43106,633,,Chainflip,,0.00479964,16.1,0,-24.2,1.4,19.1,8.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,FLIP,,89423188.72569795,126956,,,,https://www.coingecko.com/en/coins/chainflip,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,806.6,-0.75254,2026-07-27T10:15:00.000Z,433.76,84.55598,2023-10-27T07:00:01.000Z,,,,,,,,,36868.8137062251,,,,,,800.53,,,,29514592,,800.53,backed-cspx-core-s-p-500,https://coin-images.coingecko.com/coins/images/31891/large/bCSPX_200p.png?1740041074,,,,2026-08-03T06:13:20.000Z,,800.53,29514592,0,0,634,,Backed CSPX Core S&P 500,,0,10,0,20.4,0,9.1,-0.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BCSPX,,36868.8137062251,0,,,,https://www.coingecko.com/en/coins/backed-cspx-core-s-p-500,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.722212,-51.09535,2026-01-15T03:00:41.000Z,0.00019912,177276.38844,2019-12-19T14:35:40.000Z,,,,,,,,,83531160.66538163,,,,,,0.353195,,,,70638583,,0.357766,changenow,https://coin-images.coingecko.com/coins/images/8224/large/now_for_coingecko.png?1755228974,,,,2026-08-03T06:13:20.000Z,,0.351071,29502614,-141292.21004645154,-0.47663,635,200000000,ChangeNOW,,-0.001689289640938008,-1.2,0,-0.8,-0.6,0.7,-3.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,NOW,,97531160.66538163,1007.36,,,,https://www.coingecko.com/en/coins/changenow,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,6.65,-13.31708,2025-06-10T04:01:45.000Z,0.00849059,67762.21035,2026-04-03T09:32:00.000Z,,,,,,,,,5108821.922169287,,,,,,5.76,,,,29436334,,6.16,efficientfrontier,https://coin-images.coingecko.com/coins/images/66348/large/sn53.png?1749240216,,,,2026-08-03T06:13:20.000Z,,5.45,29436334,-45614.4972714372,-0.15472,637,21000000,EfficientFrontier,,-0.018251203491812973,94,1.7,70.6,0.8,210.2,24.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SN53,,5108821.922169287,2809644,,,,https://www.coingecko.com/en/coins/efficientfrontier,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1451.62,-95.79269,2024-07-29T21:07:18.000Z,6.27,873.37031,2025-09-25T05:56:13.000Z,,,,,,,,,481536.1727767401,,,,,,61.07,,,,29409239,,62.32,ore,https://coin-images.coingecko.com/coins/images/36854/large/IMG_7340.png?1712633659,,,,2026-08-03T06:13:20.000Z,,59.03,29409239,797488,2.78728,636,3000000,ORE,,1.61,-9.6,0.1,396.3,3.4,-32.6,-8.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ORE,,481536.1727767401,584479,,,,https://www.coingecko.com/en/coins/ore,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.204622,-4.33492,2026-05-06T11:21:00.000Z,0.075673,158.6808,2024-11-04T14:10:31.000Z,,,,,,,,,150133776.3008092,,,,,,0.195752,,,,29388795,,0.19576,brla-digital-brla,https://coin-images.coingecko.com/coins/images/40062/large/IconGreen400.png?1725459580,,,,2026-08-03T06:13:20.000Z,,0.194929,29388795,-282883.64142785966,-0.95338,638,,BRLA Digital BRLA,,0.00020191,0.8,0,9.3,0.1,3.7,0.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BRLA,,150133776.3008092,77110,,,,https://www.coingecko.com/en/coins/brla-digital-brla,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,225.31,-51.63906,2026-06-16T01:00:00.000Z,107.1,1.73469,2026-07-28T13:56:30.000Z,,,,,,,,,269023.1218417663,,,,,,108.96,,,,136985730,,109.43,spacex-xstocks,https://coin-images.coingecko.com/coins/images/102173688/large/SPCXx.png?1780961372,,,,2026-08-03T06:13:20.000Z,,108.25,29316535,95266,0.32602,639,,SpaceX xStock,,0.337715,-13.4,0.1,,0.3,-31.8,-4.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SPCXX,,1257049.208393855,2130674,,,,https://www.coingecko.com/en/coins/spacex-xstocks,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.99,-93.77337,2026-05-20T19:09:00.000Z,0.108529,14.19865,2026-03-05T08:50:11.000Z,,,,,,,,,236300000,,,,,,0.123939,,,,123953064,,0.129401,block-street,https://coin-images.coingecko.com/coins/images/102172257/large/bsb_400x400.jpg?1772553610,,,,2026-08-03T06:13:20.000Z,,0.119973,29290109,603771,2.10473,640,1000000000,Block Street,,0.00254107,-6.2,-0.6,,2.6,-37.4,-2.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BSB,,1000000000,9460612,,,,https://www.coingecko.com/en/coins/block-street,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.107308,-79.12078,2026-04-29T09:05:00.000Z,0.02035441,10.07442,2026-06-25T13:59:30.000Z,,,,,,,,,1304675313,,,,,,0.02240499,,,,224202511,,0.02298395,gensyn,https://coin-images.coingecko.com/coins/images/71027/large/gensyn.png?1765331043,,,,2026-08-03T06:13:20.000Z,,0.0221186,29251148,-666746.735943459,-2.22859,641,10000000000,Gensyn,,-0.000526300859536373,-4.5,1.1,,-3.2,-17.1,-7.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,AI,,10000000000,3511469,,,,https://www.coingecko.com/en/coins/gensyn,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,18.87,-99.78207,2022-05-28T01:18:14.000Z,0.03933864,4.53893,2026-07-29T21:06:10.000Z,,,,,,,,,709984438.91686,,,,,,0.04112419,,,,48835928,,0.04206362,terra-luna-2,https://coin-images.coingecko.com/coins/images/25767/large/01_Luna_color.png?1696524851,,,,2026-08-03T06:13:20.000Z,,0.04082659,29217614,-144202.8533768654,-0.49112,642,,Terra,,-0.000231391485108499,-9.7,0.1,-72.8,-0.9,-18.6,-4.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,LUNA,,1186707049,2281532,,,,https://www.coingecko.com/en/coins/terra-luna-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.498845,-94.76724,2021-09-09T10:12:55.000Z,0.00147576,1668.80898,2025-12-18T01:10:23.000Z,,,,,,,,,1117466989,,,,,,0.02610336,,,,130516527,,0.02735265,mango-markets,https://coin-images.coingecko.com/coins/images/14773/large/token-mango.png?1696514442,,,,2026-08-03T06:13:20.000Z,,0.02549322,29169582,427643,1.48787,643,5000000000,Mango,,0.00038274,0.9,-0.3,52.6,1.9,-10,-4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MNGO,,5000000000,1343.07,,,,https://www.coingecko.com/en/coins/mango-markets,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,64.06,-56.06984,2025-10-15T11:19:34.000Z,14.04,100.46467,2026-02-24T06:57:22.000Z,,,,,,,,,1030236.484520281,,,,,,28.14,,,,28987005,,28.25,hims-hers-health-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68553/large/himson_160x160.png?1756105686,,,,2026-08-03T06:13:20.000Z,,27.88,28987005,81755,0.28284,644,,Hims & Hers Health (Ondo Tokenized Stock),,0.085597,-14.3,-0.3,,0.3,-23.2,-1.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,HIMSON,,1030236.484520281,720429,,,,https://www.coingecko.com/en/coins/hims-hers-health-ondo-tokenized-stock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00289424,-98.99365,2021-04-05T12:24:01.000Z,1.614e-05,80.48343,2026-06-06T05:03:45.000Z,,,,,,,,,993701854154.286,,,,,,2.913e-05,,,,28976009,,2.911e-05,wink,https://coin-images.coingecko.com/coins/images/9129/large/WinK.png?1696509252,,,,2026-08-03T06:13:20.000Z,,2.808e-05,28976008,753774,2.67085,645,,WINkLink,,7.25084e-07,31.9,1.6,-48.2,3.7,36.3,16.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,WIN,,993701859243.3864,4757598,,,,https://www.coingecko.com/en/coins/wink,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.075368,-11.24644,2026-05-07T13:31:00.000Z,3.585e-05,186467.04217,2026-03-01T13:59:51.000Z,,,,,,,,,428881707.68000007,,,,,,0.066892,,,,66891529,,0,fade-wallet-token,https://coin-images.coingecko.com/coins/images/50225/large/%D0%BC%D0%BE%D0%BD%D0%B5%D1%82%D0%BA%D0%B0.png?1727837170,,,,2026-07-29T03:03:10.000Z,,0,28688553,,,9557,1000000000,Fade Wallet Token,,,0,0,28781.5,0,-0.1,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,FWT,,1000000000,153738,,,,https://www.coingecko.com/en/coins/fade-wallet-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.59e-06,-98.90168,2021-10-30T12:39:32.000Z,1.7563e-08,62.19679,2021-04-22T22:09:26.000Z,,,,,,,,,1000000000000000,,,,,,2.8487e-08,,,,28482670,,2.9158e-08,dogelon-mars,https://coin-images.coingecko.com/coins/images/14962/large/6GxcPRo3_400x400.jpg?1696514622,,,,2026-08-03T06:13:20.000Z,,2.8464e-08,28482670,-435857.18104426935,-1.50719,648,1000000000000000,Dogelon Mars,,-4.31181808e-10,-12.8,-0.1,-73.1,-1.6,-9.7,-12.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ELON,,1000000000000000,3965129,,,,https://www.coingecko.com/en/coins/dogelon-mars,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.160529,-95.04098,2025-07-23T19:05:40.000Z,0.00737928,7.87888,2026-07-29T04:06:40.000Z,,,,,,,,,3575520834,,,,,,0.00796069,,,,79529326,,0.00802392,sahara-ai,https://coin-images.coingecko.com/coins/images/66681/large/Token_Logo_3x.png?1750362133,,,,2026-08-03T06:13:20.000Z,,0.00767472,28435876,-188767.08145222068,-0.65946,650,10000000000,Sahara AI,,-4.5037272134792e-05,-9.8,1.7,-91.2,-1.5,-27.2,-8.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SAHARA,,10000000000,7102361,,,,https://www.coingecko.com/en/coins/sahara-ai,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.43,-78.61417,2025-10-16T02:48:38.000Z,0.427862,71.52988,2025-10-08T19:53:06.000Z,,,,,,,,,38743675.54926897,,,,,,0.733912,,,,28434670,,0.734676,metronome-synth-usd,https://coin-images.coingecko.com/coins/images/67504/large/metronome_msusd.png?1753015705,,,,2026-08-03T06:13:20.000Z,,0.730105,28434670,145242,0.51342,649,,Metronome Synth USD,,0.00274395,-26.2,0.1,-26.4,0.3,-26.4,-25.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MSUSD,,38743675.54926897,1082749,,,,https://www.coingecko.com/en/coins/metronome-synth-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.116018,-54.43507,2026-01-16T09:26:20.000Z,0.02664161,98.42404,2026-02-03T06:37:51.000Z,,,,,,,,,537000000,,,,,,0.052863,,,,158678902,,0.059856,collect-on-fanable,https://coin-images.coingecko.com/coins/images/71291/large/collect.png?1766967579,,,,2026-08-03T06:13:20.000Z,,0.053416,28403523,-2390009.245872535,-7.7614,646,3000000000,Collect on Fanable,,-0.004480284356177693,15.6,-0.2,,-4,30.9,9.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,COLLECT,,3000000000,3038791,,,,https://www.coingecko.com/en/coins/collect-on-fanable,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.322039,-37.67661,2026-06-24T14:11:50.000Z,0.161783,24.0589,2026-06-30T13:33:00.000Z,,,,,,,,,141500000,,,,,,0.200706,,,,200614117,,0.213505,nesa,https://coin-images.coingecko.com/coins/images/102174093/large/nesa.png?1782284722,,,,2026-08-03T06:13:20.000Z,,0.200381,28386898,-1102060.9673455134,-3.7372,647,,Nesa,,-0.007696774754597679,-10.2,-0.3,,-3.6,-1.8,-16.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,NES,,1000000000,20157006,,,,https://www.coingecko.com/en/coins/nesa,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.065048,-99.99992,2026-05-30T14:38:30.000Z,5.6845e-11,92915.87278,2022-12-16T18:31:47.000Z,,,,,,,,,536395497545702.25,,,,,,5.2875e-08,,,,44241398,,5.4402e-08,wiki-cat,https://coin-images.coingecko.com/coins/images/26037/large/Wiki-Logo.png?1696525114,,,,2026-08-03T06:13:20.000Z,,5.2727e-08,28372583,-713016.2178059183,-2.45144,651,853003865345185,Wiki Cat,,-1.34847159e-09,-2.3,0.1,88.3,-1.8,-6.3,-4.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,WKC,,536395497545702.25,139140,,,,https://www.coingecko.com/en/coins/wiki-cat,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.393193,-39.86713,2026-05-01T18:00:00.000Z,0.144173,63.99692,2026-06-06T05:11:15.000Z,,,,,,,,,120000000,,,,,,0.236439,,,,28372445,,0.23971,novachargex-coin,https://coin-images.coingecko.com/coins/images/102173064/large/Untitled_design_%2815%29.png?1777559124,,,,2026-08-03T06:13:20.000Z,,0.236142,28372445,-24437.761686790735,-0.08606,652,120000000,NovaChargeX Coin,,-0.000202174335284716,5,-0.5,,-0.1,29.7,-2.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,NCX,,120000000,6533.33,,,,https://www.coingecko.com/en/coins/novachargex-coin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.243323,-88.35487,2025-12-17T20:32:38.000Z,0.01435554,97.38246,2025-02-24T16:15:23.000Z,,,,,,,,,999953447.352734,,,,,,0.02833533,,,,28351081,,0.02870175,alchemist-ai,https://coin-images.coingecko.com/coins/images/52302/large/small-logo.png?1733053544,,,,2026-08-03T06:13:20.000Z,,0.02800059,28351090,-224333.0058829561,-0.78506,719,1000000000,Alchemist AI,,-0.000241427758574584,4,-0.3,-82.3,-1.5,-52,-1.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ALCH,,999953125.101559,2366865,,,,https://www.coingecko.com/en/coins/alchemist-ai,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.074757,-91.19948,2026-06-07T09:01:30.000Z,0.00493743,33.24757,2026-07-30T17:08:20.000Z,,,,,,,,,4271841343.28,,,,,,0.00657901,,,,66112251,,0.00895056,home,https://coin-images.coingecko.com/coins/images/54873/large/defi-app.png?1742235743,,,,2026-08-03T06:13:20.000Z,,0.00642378,28242105,-3926281.014981959,-12.2054,655,10000000000,HOME,,-0.000952050233436543,-14.5,0.8,-79.8,-11.2,-61.6,9.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,HOME,,10000000000,81135648,,,,https://www.coingecko.com/en/coins/home,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.017,-0.55849,2026-08-02T02:10:00.000Z,1.002,0.93729,2026-07-31T14:09:50.000Z,,,,,,,,,27727405.13202196,,,,,,1.011,,,,28038661,,1.013,steakhouse-confidential-prime-usdc,https://coin-images.coingecko.com/coins/images/102174379/large/csteak.png?1783666538,,,,2026-08-03T06:13:20.000Z,,1.009,28038661,1019700,3.77402,654,,Steakhouse Confidential Prime USDC,,0.00027862,0.2,0,,0,,0.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,STEAKCUSDC,,27727405.13202196,0,,,,https://www.coingecko.com/en/coins/steakhouse-confidential-prime-usdc,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.360443,-98.43675,2021-03-16T02:14:34.000Z,0.00469039,20.13166,2019-12-20T01:02:40.000Z,,,,,,,,,4970699023.0173,,,,,,0.00563464,,,,56163031,,0.00622378,orbs,https://coin-images.coingecko.com/coins/images/4630/large/Orbs.jpg?1696505200,,,,2026-08-03T06:13:20.000Z,,0.00533121,27916952,916663,3.39501,664,10000000000,Orbs,,0.00020276,-6.2,-2.5,-69.7,2.4,-5.7,-4.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ORBS,,10000000000,3921475,,,,https://www.coingecko.com/en/coins/orbs,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,10.72,-97.54092,2018-01-08T16:00:00.000Z,0.120935,117.8861,2020-03-12T18:29:21.000Z,,,,,,,,,105928310.3867365,,,,,,0.263501,,,,27913464,,0.266498,bancor,https://coin-images.coingecko.com/coins/images/736/large/Bancor_Token.png?1710479159,,,,2026-08-03T06:13:20.000Z,,0.260299,27913464,-161841.73162028939,-0.57646,653,110542364.6372305,Bancor Network,,-0.001244709728424276,-3.3,0.3,-61.3,-0.9,-1.7,-7.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BNT,,105928310.3867365,1456018,,,,https://www.coingecko.com/en/coins/bancor,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.05,-98.56208,2024-03-12T12:01:54.000Z,0.054621,6.66443,2026-07-08T18:12:40.000Z,,,,,,,,,477773254.4853707,,,,,,0.058262,,,,58288643,,0.058913,manta-network,https://coin-images.coingecko.com/coins/images/34289/large/manta.jpg?1704468717,,,,2026-08-03T06:13:20.000Z,,0.057431,27848755,-209273.23267461732,-0.74586,656,1000000000,Manta Network,,-0.000465052505338071,-8.8,0.5,-70.7,-1.3,-7.5,-5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MANTA,,1000000000,2528633,,,,https://www.coingecko.com/en/coins/manta-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.977359,-99.43126,2023-12-05T09:15:11.000Z,0.00542972,2.37455,2026-08-03T03:47:00.000Z,,,,,,,,,5000000000,,,,,,0.00555865,,,,27832479,,0.00566331,big-time,https://coin-images.coingecko.com/coins/images/32251/large/-6136155493475923781_121.jpg?1696998691,,,,2026-08-03T06:13:20.000Z,,0.00542972,27832479,4685.15,0.01684,1101,5000000000,Big Time,,-6.90796548775e-06,-13.9,0.9,-90.1,-0.6,-26.8,-14.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BIGTIME,,5000000000,8988890,,,,https://www.coingecko.com/en/coins/big-time,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00349236,-32.18779,2026-07-23T05:43:30.000Z,0.00041003,477.58412,2026-03-10T18:00:55.000Z,,,,,,,,,11748809321.80439,,,,,,0.00236824,,,,27824751,,0,geode-chain,https://coin-images.coingecko.com/coins/images/71745/large/Geode_Icon_Transparent_Background_200x200.001.png?1769152733,,,,2026-07-29T19:59:10.000Z,,0,27824040,,,657,,Geode Chain,,,191.3,0,,-0.3,191.3,-30.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,GEODE,,11750433119.81712,476.42,,,,https://www.coingecko.com/en/coins/geode-chain,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.21,-4.64313,2026-01-27T15:45:59.000Z,0.951958,21.30185,2022-09-06T09:31:09.000Z,,,,,,,,,24076999.02422316,,,,,,1.15,,,,27802603,,1.15,monerium-eur-money,https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569,,,,2026-08-03T06:13:20.000Z,,1.14,27802603,386740,1.41064,658,,Monerium EUR emoney [OLD],,0.00281137,0.9,0,-0.6,0.1,0.9,1.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,EURE,,24076999.02422316,607399,,,,https://www.coingecko.com/en/coins/monerium-eur-money,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.102233,-0.81028,2026-08-02T22:40:10.000Z,0.064137,58.10564,2025-12-19T00:55:46.000Z,,,,,,,,,273873410.86592853,,,,,,0.101405,,,,101403526,,0.102233,coindepo,https://coin-images.coingecko.com/coins/images/69678/large/Coindepo_Logo_%281%29.png?1759246282,,,,2026-08-03T06:13:20.000Z,,0.099954,27771730,182561,0.66171,659,1000000000,COINDEPO,,0.0006676,20.2,0,,2,27,-0.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,COINDEPO,,1000000000,848570,,,,https://www.coingecko.com/en/coins/coindepo,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.251385,-93.67852,2025-04-20T19:07:24.000Z,0.01354835,17.29286,2026-07-26T00:43:30.000Z,,,,,,,,,1745316030,,,,,,0.01589125,,,,47675114,,0.01616861,apex-4,https://coin-images.coingecko.com/coins/images/55180/large/bAP3X_128.png?1769711330,,,,2026-08-03T06:13:20.000Z,,0.01540382,27736047,616669,2.27391,660,3000000000,APEX,,0.00035287,2.7,0.1,-85.2,2.2,-0.8,-1.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,AP3X,,3000000000,2119.76,,,,https://www.coingecko.com/en/coins/apex-4,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.092,-99.54514,2021-01-11T14:30:57.000Z,0.00406362,22.22308,2026-02-05T16:26:24.000Z,,,,,,,,,5575291691.972143,,,,,,0.00496668,,,,30183990,,0.00515533,terrausd,https://coin-images.coingecko.com/coins/images/12681/large/UST.png?1696512486,,,,2026-08-03T06:13:20.000Z,,0.00485423,27685121,505293,1.85907,661,,TerraClassicUSD,,9.177e-05,-6.1,-0.1,-62.3,1.6,-13.7,-6.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,USTC,,6078519485.23351,1679005,,,,https://www.coingecko.com/en/coins/terrausd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.451761,-98.43666,2021-08-25T15:30:00.000Z,0.00110189,540.95158,2019-03-08T16:00:00.000Z,,,,,,,,,3904688778.834668,,,,,,0.00706258,,,,27573596,,0.00713349,constellation-labs,https://coin-images.coingecko.com/coins/images/4645/large/Constellation_Network_Logo.png?1696505213,,,,2026-08-03T06:13:20.000Z,,0.00704169,27573492,-257281.94095965475,-0.92445,663,,Constellation,,-6.5925285803754e-05,-6.9,0,-82.3,-0.8,1.4,-5.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,DAG,,3904717499.274269,449298,,,,https://www.coingecko.com/en/coins/constellation-labs,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,107.24,-99.06822,2026-06-02T16:41:00.000Z,0.961764,3.90039,2026-06-19T07:37:30.000Z,,,,,,,,,27507667.314768,,,,,,0.999276,,,,27487524,,1.002,metamask-usd,https://coin-images.coingecko.com/coins/images/68451/large/MetaMask-mUSD-Icon-200x200.png?1755878384,,,,2026-08-03T06:13:20.000Z,,0.997992,27487524,2746.46,0.00999,665,,MetaMask USD,,4.314e-05,0,0,,0,0,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MUSD,,27507667.314768,1296693,,,,https://www.coingecko.com/en/coins/metamask-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,22.83,-99.33121,2021-04-15T04:04:11.000Z,0.136837,11.57639,2026-07-01T01:17:40.000Z,,,,,,,,,179797107.907296,,,,,,0.152678,,,,27511328,,0.155513,band-protocol,https://coin-images.coingecko.com/coins/images/9545/large/Band_Token.png?1754368504,,,,2026-08-03T06:13:20.000Z,,0.151513,27466954,-371457.5784441978,-1.33433,668,,Band,,-0.00215404912839598,-5.6,-0.1,-75.3,-2.3,-1.9,-2.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BAND,,180088582.698384,1249015,,,,https://www.coingecko.com/en/coins/band-protocol,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.16,-13.38254,2021-04-05T06:47:52.000Z,0.896722,11.88654,2022-01-27T01:42:06.000Z,,,,,,,,,27371964.28342233,,,,,,1.003,,,,27462452,,1.006,liquity-usd,https://coin-images.coingecko.com/coins/images/14666/large/Group_3.png?1696514341,,,,2026-08-03T06:13:20.000Z,,1.002,27462452,-57319.16615014523,-0.20828,666,,Liquity USD,,-0.002088369294270809,-0.2,0,0.2,-0.2,-0.2,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,LUSD,,27371964.28342233,46650,,,,https://www.coingecko.com/en/coins/liquity-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.97,-66.41197,2025-04-20T19:25:39.000Z,0.969341,2.89693,2025-07-17T00:20:59.000Z,,,,,,,,,27512624.249316424,,,,,,0.997422,,,,27441689,,0.997626,openeden-open-dollar,https://coin-images.coingecko.com/coins/images/53750/large/USDO_LOGO-white.png?1737181887,,,,2026-08-03T05:32:20.000Z,,0.997318,27441689,-16802.45056375116,-0.06119,667,,OpenEden OpenDollar,,-0.000153374948598017,0,0,-0.3,0,0,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,USDO,,27512624.24931642,0.736113,,,,https://www.coingecko.com/en/coins/openeden-open-dollar,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,10.3,-98.15891,2021-04-06T22:54:35.000Z,0.185143,2.39745,2026-07-29T16:12:00.000Z,,,,,,,,,144158101.53665125,,,,,,0.189582,,,,33679368,,0.192656,api3,https://coin-images.coingecko.com/coins/images/13256/large/Api3-Token.png?1742439807,,,,2026-08-03T06:13:20.000Z,,0.187138,27322113,-206328.0571126938,-0.74951,669,,Api3,,-0.00137797078348828,-10.8,0.7,-71.7,-1.5,-18.5,-13.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,API3,,177700521.0783584,3858176,,,,https://www.coingecko.com/en/coins/api3,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.03898743,-23.65341,2026-08-02T10:00:00.000Z,0.00517181,475.5347,2026-07-28T17:37:20.000Z,,,,,,,,,912844572.1436054,,,,,,0.02976557,,,,27183407,,0.03898445,what-if-3,https://coin-images.coingecko.com/coins/images/102174859/large/CoinGecko_Logo_200x200.png?1785157954,,,,2026-08-03T06:13:20.000Z,,0.02395544,27183407,-4211932.41906124,-13.41579,662,1000000000,What IF,,-0.004624852025581695,,5,,-12.4,,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,IF,,912844572.1436054,2019542,,,,https://www.coingecko.com/en/coins/what-if-3,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.018,0,2026-07-23T04:25:10.000Z,1.018,0,2026-07-23T04:25:10.000Z,,,,,,,,,26607061.40859359,,,,,,1.018,,,,27091335,,1.018,midas-m1-usd-market-neutral,https://coin-images.coingecko.com/coins/images/102172397/large/mM1-USD.png?1773314216,,,,2026-08-03T06:13:20.000Z,,1.018,27091335,0,0,674,,Midas M1 USD Market Neutral,,0,0,0,,0,0.4,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,MM1-USD,,26607061.40859359,0,,,,https://www.coingecko.com/en/coins/midas-m1-usd-market-neutral,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.57,-95.20759,2025-09-28T00:11:07.000Z,0.060196,24.9896,2026-06-10T23:22:20.000Z,,,,,,,,,360063795.80999947,,,,,,0.075239,,,,752381893,,0.077127,unit-plasma,https://coin-images.coingecko.com/coins/images/69561/large/plasma.png?1759039851,,,,2026-08-03T06:13:20.000Z,,0.074462,27090548,-560075.576050736,-2.02554,671,,Unit Plasma,,-0.001555020996024475,-8.8,0.1,,-3.3,-31.5,-12.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,UXPL,,10000000000,137929,,,,https://www.coingecko.com/en/coins/unit-plasma,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,35.51,-80.94302,2024-12-04T02:27:25.000Z,4.28,57.92919,2023-10-04T10:08:28.000Z,,,,,,,,,4000000,,,,,,6.77,,,,27064480,,6.86,nkyc-token,https://coin-images.coingecko.com/coins/images/30337/large/NKYC-Logo.png?1696529238,,,,2026-08-03T06:13:20.000Z,,6.75,27064480,-130510.78592587262,-0.47991,673,21000000,NKYC Token,,-0.031754797959212766,-2.4,0,-69.3,-0.6,-6.8,-3.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,NKYC,,4000000,177240,,,,https://www.coingecko.com/en/coins/nkyc-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.150293,-92.67584,2018-07-03T14:04:23.000Z,0.00410696,168.02517,2018-12-14T16:00:00.000Z,,,,,,,,,2457831343.33,,,,,,0.01100769,,,,27054399,,0.01102195,coinex-token,https://coin-images.coingecko.com/coins/images/4817/large/coinex-token.png?1696505367,,,,2026-08-03T06:13:20.000Z,,0.01097912,27054392,-198329.84402051568,-0.72774,676,10000000000,CoinEx,,-9.1221933504e-06,-14,-0.1,-78.8,-0.4,-6.3,-10.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,CET,,2457832523.33,28130,,,,https://www.coingecko.com/en/coins/coinex-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.64,-96.94146,2025-09-21T16:21:56.000Z,0.080182,0.53288,2026-08-03T03:47:00.000Z,,,,,,,,,334773709.1204412,,,,,,0.08061,,,,80646582,,0.083316,avantis,https://coin-images.coingecko.com/coins/images/68972/large/avnt-token.png?1757134448,,,,2026-08-03T06:13:20.000Z,,0.080182,26998355,-794515.3943790384,-2.8587,675,1000000000,Avantis,,-0.002411624756131658,-9.2,0.3,,-2.7,-16.7,-11.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,AVNT,,1000000000,3679541,,,,https://www.coingecko.com/en/coins/avantis,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00048041,-86.6873,2026-04-21T03:56:00.000Z,4.9588e-08,128872.76771,2026-04-05T13:20:00.000Z,,,,,,,,,420690000000,,,,,,6.396e-05,,,,26905098,,6.805e-05,asteroid-shiba,https://coin-images.coingecko.com/coins/images/50333/large/IMG_0021.jpeg?1782717511,,,,2026-08-03T06:13:20.000Z,,6.312e-05,26905098,-248025.97683339939,-0.91343,677,420690000000,Asteroid Shiba,,-5.8920078344e-07,3.2,-0.1,54353.9,-1.3,-14.9,-25,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ASTEROID,,420690000000,2301759,,,,https://www.coingecko.com/en/coins/asteroid-shiba,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.979732,-96.80593,2022-02-16T23:00:01.000Z,0.02266836,38.0483,2026-07-29T09:21:30.000Z,,,,,,,,,851874782,,,,,,0.03129328,,,,62565665,,0.03910898,world-mobile-token,https://coin-images.coingecko.com/coins/images/17333/large/Token_icon_round_1024.png?1741247846,,,,2026-08-03T06:13:20.000Z,,0.03187169,26649056,-6308092.2359901145,-19.14029,672,2000000000,World Mobile Token,,-0.007394504755116944,14.5,-8.5,-78,-15.7,-9.9,28.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,WMTX,,2000000000,7288678,,,,https://www.coingecko.com/en/coins/world-mobile-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.342106,-58.02522,2025-06-10T05:22:21.000Z,0.061442,133.71284,2026-02-05T16:21:45.000Z,,,,,,,,,185556399,,,,,,0.143598,,,,30149830,,0.144401,tcy,https://coin-images.coingecko.com/coins/images/55539/large/THORChain_TCY_Token.png?1782452361,,,,2026-08-03T06:13:20.000Z,,0.140236,26640447,452372,1.7274,680,210000000,THORChain Yield,,0.00246565,19.3,0.2,-17.8,2.2,55.8,19.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,TCY,,210000000,20788,,,,https://www.coingecko.com/en/coins/tcy,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.683764,-99.22209,2024-12-05T13:31:54.000Z,0.00476336,11.66613,2026-07-18T01:19:50.000Z,,,,,,,,,5000000000,,,,,,0.00531906,,,,26616620,,0.00557542,open-loot,https://coin-images.coingecko.com/coins/images/51801/large/_OPENLOOT_token-icon_black_%282%29.png?1731989426,,,,2026-08-03T06:13:20.000Z,,0.00532131,26616620,-1065637.4742874727,-3.84953,1676,5000000000,OPENLOOT,,-0.000217388404156282,6.6,0.1,-81.3,-3.1,-3.1,4.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,OL,,5000000000,301954,,,,https://www.coingecko.com/en/coins/open-loot,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.67,-98.03717,2023-04-29T00:05:57.000Z,0.02531909,29.80431,2026-06-10T22:21:10.000Z,,,,,,,,,809069444,,,,,,0.03286527,,,,32867222,,0.03369898,edu-coin,https://coin-images.coingecko.com/coins/images/29948/large/EDU_Logo.png?1696528874,,,,2026-08-03T06:13:20.000Z,,0.03230806,26591865,-334863.24870486185,-1.24361,681,1000000000,Open Campus,,-0.000415840709951577,14.1,0.5,-73.2,-1.7,5.2,-2.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,EDU,,1000000000,4437566,,,,https://www.coingecko.com/en/coins/edu-coin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.050079,-74.60594,2025-11-09T20:43:04.000Z,0.00843804,50.71123,2026-01-01T02:01:30.000Z,,,,,,,,,2085305300,,,,,,0.01271707,,,,127023538,,0.01298879,swarm-network,https://coin-images.coingecko.com/coins/images/69599/large/truth.png?1759208403,,,,2026-08-03T06:13:20.000Z,,0.01233538,26488286,737130,2.86251,682,10000000000,Swarm Network,,0.0003682,-0.2,-0.1,,2.8,-7.9,-8.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,TRUTH,,10000000000,1227787,,,,https://www.coingecko.com/en/coins/swarm-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,25.24,-78.6641,2025-06-10T04:01:45.000Z,0.06021,8842.44876,2026-04-03T09:59:00.000Z,,,,,,,,,4909398.83950594,,,,,,5.38,,,,26433467,,5.71,proprietary-trading-network,https://coin-images.coingecko.com/coins/images/66345/large/VantaPFP.png?1782772662,,,,2026-08-03T06:13:20.000Z,,5.35,26433467,-383530.29565007985,-1.43018,683,21000000,Vanta Network,,-0.08721257285487205,-7.8,-0.1,-65.6,-1.1,-17.6,-2.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SN8,,4909398.83950594,74141,,,,https://www.coingecko.com/en/coins/proprietary-trading-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.315928,-75.24326,2026-01-23T18:02:00.000Z,0.065109,20.12775,2026-06-06T04:42:15.000Z,,,,,,,,,336160373.49,,,,,,0.078213,,,,80084937,,0.080796,acurast,https://coin-images.coingecko.com/coins/images/34367/large/Acurast-symbol-dark-bg.png?1728418440,,,,2026-08-03T06:13:20.000Z,,0.076324,26288596,616085,2.39978,685,,Acurast,,0.00160485,4.1,-0.9,,1.9,-2,-3.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ACU,,1024070768.64,1597415,,,,https://www.coingecko.com/en/coins/acurast,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,6.14,-99.65864,2023-02-08T04:55:39.000Z,0.01672332,25.40661,2026-07-27T23:01:20.000Z,,,,,,,,,1246023337.6203969,,,,,,0.02097215,,,,44018753,,0.02212508,coredaoorg,https://coin-images.coingecko.com/coins/images/28938/large/file_589.jpg?1701868471,,,,2026-08-03T06:13:20.000Z,,0.01900844,26118283,2097480,8.73193,687,2100000000,Core,,0.00169198,-13.8,2,-95.6,7.7,-19.5,14.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,CORE,,2100000000,8100660,,,,https://www.coingecko.com/en/coins/coredaoorg,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.060714,-80.8473,2026-03-02T10:15:38.000Z,0.01037075,12.12716,2026-07-29T16:03:50.000Z,,,,,,,,,2231000000,,,,,,0.01162843,,,,116311558,,0.0118741,robo-token-2,https://coin-images.coingecko.com/coins/images/102172005/large/fab.png?1772080701,,,,2026-08-03T06:13:20.000Z,,0.01130733,25949109,8921.61,0.03439,690,10000000000,Fabric Protocol,,1.27e-06,-0.4,1.3,,-1.2,-24.5,-2.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ROBO,,10000000000,2697477,,,,https://www.coingecko.com/en/coins/robo-token-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,25.84,-62.22438,2025-08-24T11:26:24.000Z,0.92687,953.15378,2020-05-09T16:45:07.000Z,,,,,,,,,2657096.705214801,,,,,,9.76,,,,25936726,,9.81,sai,https://coin-images.coingecko.com/coins/images/1442/large/dai.png?1696502492,,,,2026-08-03T06:13:20.000Z,,9.74,25936726,-244421.58960079774,-0.93358,688,2669761.865019928,Sai,,-0.09192737665859596,-1.4,0.1,-46.1,-1.1,5.7,-4.7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SAI,,2657096.705214801,6.86,,,,https://www.coingecko.com/en/coins/sai,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.23,-18.62178,2025-10-10T13:53:23.000Z,0.000978,102026.52424,2024-09-22T10:21:13.000Z,,,,,,,,,25965506.16541245,,,,,,0.998797,,,,25936347,,1.001,bucket-protocol-buck-stablecoin,https://coin-images.coingecko.com/coins/images/33846/large/buck-icon.png?1703121631,,,,2026-08-03T06:13:20.000Z,,0.993202,25936347,29999,0.1158,689,,Bucket Protocol BUCK Stablecoin,,0.00107544,0,0.2,0,0.2,0.3,0.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BUCK,,25965506.16541245,66433,,,,https://www.coingecko.com/en/coins/bucket-protocol-buck-stablecoin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.69,-97.82179,2024-12-06T05:25:33.000Z,0.03124001,17.75086,2026-02-28T02:10:18.000Z,,,,,,,,,704657633,,,,,,0.03678538,,,,36792442,,0.04250888,across-protocol,https://coin-images.coingecko.com/coins/images/28161/large/across-200x200.png?1696527165,,,,2026-08-03T06:13:20.000Z,,0.03304527,25926075,-2706742.0188320503,-9.45329,684,1000000000,Across Protocol,,-0.003848274232011485,-8.3,-0.9,-74.5,-5.9,-9.2,-7,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ACX,,1000000000,8159083,,,,https://www.coingecko.com/en/coins/across-protocol,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.091691,-96.08697,2024-07-18T00:44:41.000Z,0.00255602,40.37095,2026-06-23T06:33:40.000Z,,,,,,,,,7232700000,,,,,,0.00358791,,,,43010504,,0.00369017,g-token,https://coin-images.coingecko.com/coins/images/39200/large/gravity.jpg?1721020647,,,,2026-08-03T06:13:20.000Z,,0.00337993,25923506,-61518.12704709172,-0.23674,693,12000000000,Gravity (by Galxe),,-4.804940381293e-06,6.6,0.5,-69.7,0.1,4.9,6.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,G,,12000000000,15867724,,,,https://www.coingecko.com/en/coins/g-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.376888,-75.51078,2026-06-02T03:42:30.000Z,0.03578417,157.92662,2025-12-17T19:22:13.000Z,,,,,,,,,280476190.48,,,,,,0.092297,,,,92296358,,0.09243,kinetiq,https://coin-images.coingecko.com/coins/images/70252/large/kntq.png?1761279547,,,,2026-08-03T06:13:20.000Z,,0.090429,25886931,264825,1.03358,691,1000000000,Kinetiq,,0.00094474,-16.8,0,,-0.6,-45.1,-22.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,KNTQ,,1000000000,67590,,,,https://www.coingecko.com/en/coins/kinetiq,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,35.23,-97.61927,2024-12-16T16:40:30.000Z,0.829359,1.1411,2026-08-03T00:48:50.000Z,,,,,,,,,30800000,,,,,,0.838823,,,,100658614,,0.879157,vana,https://coin-images.coingecko.com/coins/images/51404/large/vana-logo-200x200.png?1784009862,,,,2026-08-03T06:13:20.000Z,,0.829359,25835711,-918242.7449917346,-3.43218,694,120000000,Vana,,-0.029812046716881202,-28.1,0,-79.8,-4.9,-28.8,-29.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,VANA,,120000000,2983828,,,,https://www.coingecko.com/en/coins/vana,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00301761,-97.96603,2024-11-12T00:05:49.000Z,2.44e-06,2417.09402,2024-07-31T23:00:23.000Z,,,,,,,,,420690000000,,,,,,6.138e-05,,,,25834082,,6.44e-05,neiro-3,https://coin-images.coingecko.com/coins/images/39488/large/neiro.jpg?1731449567,,,,2026-08-03T06:13:20.000Z,,6.079e-05,25834082,-639528.2578190714,-2.41572,692,420690000000,Neiro,,-1.551753542927e-06,4,0.4,-84,-0.6,-8.3,-1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,NEIRO,,420690000000,3992343,,,,https://www.coingecko.com/en/coins/neiro-3,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.65,-78.0155,2026-05-09T04:22:00.000Z,0.981191,4.1201,2026-04-20T07:50:00.000Z,,,,,,,,,25209962.68406818,,,,,,1.022,,,,25754930,,1.023,lido-earnusd,https://coin-images.coingecko.com/coins/images/102172834/large/earnUSD.png?1776151948,,,,2026-08-03T06:13:20.000Z,,1.019,25754930,-900821.5805382505,-3.37946,695,,Lido EarnUSD,,0.00056252,0.2,0,,0,0.4,0.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,EARNUSD,,25209962.68406818,0,,,,https://www.coingecko.com/en/coins/lido-earnusd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.002,-0.28452,2026-07-23T02:23:00.000Z,0.997806,0.12372,2026-07-09T13:23:40.000Z,,,,,,,,,25651543.81,,,,,,0.999041,,,,25626934,,0,universal-usd,https://coin-images.coingecko.com/coins/images/102173556/large/Watermark_200x200.png?1780160602,,,,2026-07-30T10:31:10.000Z,,0,25626934,,,696,,Universal USD,,,0.1,0,,0,-0.2,-0.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,USDU,,25651543.81,28.97,,,,https://www.coingecko.com/en/coins/universal-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,58.54,-99.59441,2022-09-02T16:10:33.000Z,0.209318,13.42958,2026-06-06T04:47:15.000Z,,,,,,,,,107818717,,,,,,0.237429,,,,25609034,,0.240344,ethereum-pow-iou,https://coin-images.coingecko.com/coins/images/26997/large/logo-clear.png?1696526049,,,,2026-08-03T06:13:20.000Z,,0.233604,25609034,158786,0.62391,698,,EthereumPoW,,0.00138201,-0.7,1.3,-84.3,0.3,-6.2,-2.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ETHW,,107818717,392616,,,,https://www.coingecko.com/en/coins/ethereum-pow-iou,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.26,-15.2821,2025-11-07T08:10:44.000Z,0.997561,6.86961,2025-11-01T04:44:21.000Z,,,,,,,,,24000000,,,,,,1.066,,,,63965380,,1.072,predictions,https://coin-images.coingecko.com/coins/images/70315/large/PRDT.png?1761558230,,,,2026-08-03T06:13:20.000Z,,1.066,25586152,-137687.51084927842,-0.53525,697,60000000,Predictions,,-0.005737231108886354,-0.8,-0.5,,-0.5,-1.4,-0.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PRDT,,60000000,28918,,,,https://www.coingecko.com/en/coins/predictions,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.081607,-89.5704,2024-12-15T04:50:48.000Z,0.00303553,180.38717,2026-02-27T19:59:49.000Z,,,,,,,,,3000000000,,,,,,0.00851125,,,,25533745,,0.00851145,dexnet,https://coin-images.coingecko.com/coins/images/36871/large/IMG_20240427_081809_878.jpg?1715403676,,,,2026-08-03T06:13:20.000Z,,0.00701053,25533745,1672730,7.01031,1812,3000000000,DexNet,,0.00055757,3.4,7.6,-73.2,-3.3,52.6,-2.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,DEXNET,,3000000000,93.01,,,,https://www.coingecko.com/en/coins/dexnet,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.21022,-94.64441,2025-10-17T07:40:33.000Z,0.00442438,154.46493,2026-04-15T02:33:00.000Z,,,,,,,,,2257115136,,,,,,0.01125851,,,,48354712,,0.01150708,nockchain,https://coin-images.coingecko.com/coins/images/68474/large/GrCcG9N9_400x400.jpg?1755845184,,,,2026-08-03T06:13:20.000Z,,0.0108654,25411638,137276,0.54314,699,4294967296,Nockchain,,5.125e-05,-38.2,0,,-1.7,-53.4,-29,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,NOCK,,4294967296,453610,,,,https://www.coingecko.com/en/coins/nockchain,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.142001,-40.42488,2026-01-13T19:00:34.000Z,0.084533,0.07537,2026-06-26T05:06:20.000Z,,,,,,,,,299999784.11228645,,,,,,0.084597,,,,84597027,,0,nyc-token,https://coin-images.coingecko.com/coins/images/71543/large/nyc_400x400.jpg?1768293202,,,,2026-08-01T23:35:00.000Z,,0,25379095,,,700,1000000000,NYC,,,0,0,,0,0,-4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,NYC,,999999784.1122864,3.78,,,,https://www.coingecko.com/en/coins/nyc-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.0422829,-88.08296,2025-04-04T00:30:07.000Z,0.00421235,19.62127,2026-06-28T22:56:20.000Z,,,,,,,,,5000000000,,,,,,0.00503887,,,,25194357,,0.00505009,beincom,https://coin-images.coingecko.com/coins/images/55109/large/BIC_-_Violet_200x200.png?1743754248,,,,2026-08-02T17:34:40.000Z,,0.00499864,25194357,,,1072,5000000000,Beincom,,,0.6,0.4,-61.2,0.4,6.6,-1.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,BIC,,5000000000,111.94,,,,https://www.coingecko.com/en/coins/beincom,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,44.47,-88.94933,2025-06-09T21:25:52.000Z,0.050586,9615.21982,2026-04-22T18:16:00.000Z,,,,,,,,,5106312.984331649,,,,,,4.91,,,,25095188,,5.22,templar,https://coin-images.coingecko.com/coins/images/66334/large/sn3.png?1749237576,,,,2026-08-03T06:13:20.000Z,,4.86,25095188,-267578.00698887557,-1.055,704,21000000,τemplar,,-0.06034760678382067,10.9,-0.2,-73.9,-2.2,1.2,10.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SN3,,5106312.984331649,385916,,,,https://www.coingecko.com/en/coins/templar,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2087.72,-39.99014,2026-06-30T18:13:40.000Z,527.02,137.72055,2026-05-25T05:11:00.000Z,,,,,,,,,19999,,,,,,1252.84,,,,25054264,,1268.69,yfsx,https://coin-images.coingecko.com/coins/images/102172688/large/IMG_5902.jpeg?1774850788,,,,2026-08-03T06:13:20.000Z,,1249.02,25054264,-195138.73246068507,-0.77284,703,19999,YFSX,,-9.692987142980883,33.4,-0.4,,-0.7,73.2,33.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,YFSX,,19999,13446.34,,,,https://www.coingecko.com/en/coins/yfsx,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,6.04,-99.29688,2021-04-11T13:08:21.000Z,5.133e-05,82581.45229,2026-02-11T23:47:39.000Z,,,,,,,,,589686914.6,,,,,,0.04244076,,,,25026761,,0.04244076,paid-network,https://coin-images.coingecko.com/coins/images/13761/large/PAID_Logo_new.png?1730798431,,,,2026-08-03T06:13:20.000Z,,0.04244076,25026761,,,6606,594717455,PAID,,,0,0,130.7,0,0,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PAID,,589686914.6,0.579781,,,,https://www.coingecko.com/en/coins/paid-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1,0,2025-07-03T02:25:10.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,25000000,,,,,,1,,,,25000000,,1,na-capital-as-a-service-sstn,https://coin-images.coingecko.com/coins/images/66593/large/tradable.jpg?1749883324,,,,2026-08-03T06:13:20.000Z,,1,25000000,3.725e-09,0,705,100000000,NA Capital-as-a-Service SSTN,,1.11e-16,0,0,0,0,0,0,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PC0016245,,25000000,0,,,,https://www.coingecko.com/en/coins/na-capital-as-a-service-sstn,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.615957,-99.75889,2021-12-10T10:45:35.000Z,0.00136801,8.56059,2026-04-14T11:09:00.000Z,,,,,,,,,16800000000,,,,,,0.00148512,,,,24949780,,0.00150519,victoria-vr,https://coin-images.coingecko.com/coins/images/21178/large/vvr_logo_black_200x200px_%281%29.png?1768982583,,,,2026-08-03T06:13:20.000Z,,0.00148114,24949780,25489,0.10227,708,16800000000,Victoria VR,,1.53e-06,-1.2,-0.1,-46,0,-8.6,-0.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,VR,,16800000000,586242,,,,https://www.coingecko.com/en/coins/victoria-vr,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,407.56,-11.47713,2026-05-18T14:19:00.000Z,206.54,74.67868,2025-09-02T07:52:12.000Z,,,,,,,,,69080.23262072689,,,,,,360.78,,,,24926666,,361.37,alphabet-class-a-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68606/large/googlon_160x160.png?1756130033,,,,2026-08-03T06:13:20.000Z,,355.4,24926666,316842,1.28746,707,,Alphabet Class A (Ondo Tokenized Stock),,4.78,3.1,0.2,,1.3,0.3,11.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,GOOGLON,,69080.23262072689,1837798,,,,https://www.coingecko.com/en/coins/alphabet-class-a-ondo-tokenized-stock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.145579,-96.17559,2025-08-11T08:12:14.000Z,0.00542291,2.66717,2026-07-31T05:01:20.000Z,,,,,,,,,4469999998,,,,,,0.00556755,,,,55675389,,0.00573132,zora,https://coin-images.coingecko.com/coins/images/54693/large/zora.jpg?1741094751,,,,2026-08-03T06:13:20.000Z,,0.00552094,24886899,-572136.7193212993,-2.24728,709,10000000000,Zora,,-0.000127985059518379,-10.9,0.5,-90.6,-1.2,-23.2,-14.4,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ZORA,,10000000000,9540531,,,,https://www.coingecko.com/en/coins/zora,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.072,-6.79473,2026-07-01T16:26:40.000Z,0.954994,4.66794,2026-06-30T15:09:40.000Z,,,,,,,,,24869705.829981,,,,,,0.999573,,,,24842614,,1.01,pathusd,https://coin-images.coingecko.com/coins/images/102172558/large/pathusd.png?1773892466,,,,2026-08-03T06:13:20.000Z,,0.991453,24842614,27077,0.10911,710,,pathUSD,,0.00094585,0.1,0.4,,-0.2,0.1,-0.5,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,PATHUSD,,24869705.829981,574241,,,,https://www.coingecko.com/en/coins/pathusd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.092868,-99.46278,2018-01-05T16:00:00.000Z,1.262e-05,3852.88462,2015-12-27T16:00:00.000Z,,,,,,,,,49751295000.0225,,,,,,0.0004989,,,,24821164,,0.00050962,siacoin,https://coin-images.coingecko.com/coins/images/289/large/shard_transparent_200.png?1752867579,,,,2026-08-03T06:13:20.000Z,,0.00049619,24821164,-211964.99957218394,-0.84674,711,,Siacoin,,-4.26231779052e-06,-14,-0.5,-83.9,-0.7,-22.8,-10.8,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SC,,49751295000.0225,2482531,,,,https://www.coingecko.com/en/coins/siacoin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.04665833,-94.70089,2025-01-31T19:26:27.000Z,0.00046438,432.42621,2020-03-12T18:24:45.000Z,,,,,,,,,10000000000,,,,,,0.00247248,,,,24734429,,0.00250011,swftcoin,https://coin-images.coingecko.com/coins/images/2346/large/SWFTCoin.jpg?1696503223,,,,2026-08-03T06:13:20.000Z,,0.00244305,24734429,-49889.05766164139,-0.20129,712,10000000000,SWFTCOIN,,-5.955803792523e-06,-5.1,0,-77.2,0.3,-12.4,-2.6,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,SWFTC,,10000000000,466882,,,,https://www.coingecko.com/en/coins/swftcoin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,5.7,-98.20199,2022-04-28T16:29:36.000Z,0.100983,1.40139,2026-07-29T21:05:40.000Z,,,,,,,,,240988632.9634256,,,,,,0.102399,,,,24672646,,0.103686,kyber-network-crystal,https://coin-images.coingecko.com/coins/images/14899/large/RwdVsGcw_400x400.jpg?1696514562,,,,2026-08-03T06:13:20.000Z,,0.102063,24671511,-235534.32317985967,-0.94565,852,252301550,Kyber Network Crystal,,-0.00095507283769547,-6.6,0.2,-75.4,-1,-8.6,-7.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,KNC,,240999725.2784716,2486512,,,,https://www.coingecko.com/en/coins/kyber-network-crystal,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,7.83,-96.87948,2024-03-06T11:15:02.000Z,0.01046656,2235.22726,2023-10-23T14:44:28.000Z,,,,,,,,,99999720.527749,,,,,,0.244418,,,,24430227,,0.25031,nosana,https://coin-images.coingecko.com/coins/images/22553/large/POfb_I4u_400x400.jpg?1696521873,,,,2026-08-03T06:13:20.000Z,,0.244106,24430227,-596292.5754830949,-2.38264,714,100000000,Nosana,,-0.005847841878317772,-6.4,-0.7,-49.6,-1.5,-19.5,-8.3,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,NOS,,99999720.527749,163199,,,,https://www.coingecko.com/en/coins/nosana,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.01866162,-16.33325,2026-08-02T22:02:10.000Z,0.00161591,866.23969,2026-07-19T08:20:20.000Z,,,,,,,,,1558548876,,,,,,0.01561357,,,,42425142,,0.01859998,stonkbroker,https://coin-images.coingecko.com/coins/images/102174654/large/9gwu14e3hpizobkefg65k66l70wu.?1784445702,,,,2026-08-03T06:13:20.000Z,,0.01341335,24340326,-1793841.9640099145,-6.86397,713,2716547718,StonkBroker,,-0.00118343611299503,274.2,-3.2,,-3.8,,152.2,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,STONKBROKER,,2716547718,3621669,,,,https://www.coingecko.com/en/coins/stonkbroker,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,66.2,-22.60226,2026-07-09T13:38:20.000Z,42.66,20.10543,2026-07-29T04:32:40.000Z,,,,,,,,,474029.85140439,,,,,,51.24,,,,24306232,,52.65,roundhill-memory-etf-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174368/large/dramb-bstocks.png?1783453531,,,,2026-08-03T06:13:20.000Z,,50.54,24306232,-128541.74660854787,-0.52606,715,,Roundhill Memory ETF (bStocks Tokenized Stock),,0.04932891,-3.2,0.3,,0.5,,-6.9,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,DRAMB,,474029.85140439,2953259,,,,https://www.coingecko.com/en/coins/roundhill-memory-etf-bstocks-tokenized-stock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.017,-0.57283,2026-08-02T02:10:00.000Z,1.002,0.90358,2026-07-31T14:09:50.000Z,,,,,,,,,24008660.25439929,,,,,,1.011,,,,24267929,,1.012,galaxy-usdc-quality,https://coin-images.coingecko.com/coins/images/102173704/large/USDC.png?1781018831,,,,2026-08-03T06:13:20.000Z,,1.008,24267929,3810.38,0.0157,716,,Galaxy USDC Quality (Ethereum),,0.0001587,0.1,0,,0,0.2,0.1,coin,2026-08-03T06:15:03Z,in USD by market_cap_desc,,ETH:GUSDCQ,,24008660.25439929,0,,,,https://www.coingecko.com/en/coins/galaxy-usdc-quality,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2,-83.82875,2025-08-17T15:12:53.000Z,0.061813,424.1799,2026-06-21T03:52:00.000Z,,,,,,,,,74660422.6493809,,,,,,0.324012,,,,24190695,,0.35392,main-street-usd,https://coin-images.coingecko.com/coins/images/66996/large/msUSD.png?1751389184,,,,2026-08-03T06:13:20.000Z,,0.310971,24190695,-1679319.6185617633,-6.49137,717,,Main Street USD,,-0.022561020279296906,-2.8,3.3,-67.5,-6.3,8.9,-4.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MSUSD,,74660422.6493809,916.26,,,,https://www.coingecko.com/en/coins/main-street-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.218973,-88.95392,2025-08-04T18:25:59.000Z,0.00605432,299.51592,2025-03-18T09:37:42.000Z,,,,,,,,,1000000000,,,,,,0.02418795,,,,24189576,,0.02466027,unit-00-rei,https://coin-images.coingecko.com/coins/images/52005/large/photo_2025-08-05_23.19.12.jpeg?1754448292,,,,2026-08-03T06:13:20.000Z,,0.02373617,24189576,57478,0.23818,723,1000000000,Rei,,5.586e-05,0.3,0.5,-86.8,-0.1,-16.2,-8.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,REI,,1000000000,88895,,,,https://www.coingecko.com/en/coins/unit-00-rei,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00895508,-96.3947,2024-12-05T03:50:53.000Z,0.00013847,133.16326,2023-10-19T18:25:36.000Z,,,,,,,,,74699405934,,,,,,0.00032286,,,,24293453,,0.00033218,snek,https://coin-images.coingecko.com/coins/images/30496/large/Snek-Square-BG_200x200.png?1768638178,,,,2026-08-03T06:13:20.000Z,,0.00030934,24117810,816136,3.50248,722,76715880000,Snek,,1.092e-05,4.2,-0.4,-89.8,5.3,-22.6,9.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SNEK,,75243418166,1198717,,,,https://www.coingecko.com/en/coins/snek,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.34,-26.04528,2025-05-07T10:50:53.000Z,0.53504,85.54217,2025-06-06T16:55:06.000Z,,,,,,,,,24292794.52401808,,,,,,0.992726,,,,24116079,,0.993104,hex-trust-usdx,https://coin-images.coingecko.com/coins/images/38997/large/USDX.png?1719809776,,,,2026-08-03T04:09:40.000Z,,0.992706,24116079,-8989.214411087334,-0.03726,718,,Hex Trust USD,,-0.000370036242730354,2.3,0,-0.8,0.1,-0.6,0.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,USDX,,24292794.52401808,25.39,,,,https://www.coingecko.com/en/coins/hex-trust-usdx,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.782403,-98.65913,2024-03-25T03:36:14.000Z,0.00766879,36.80091,2026-07-28T04:49:00.000Z,,,,,,,,,2316163159.8791947,,,,,,0.01049097,,,,76671947,,0.0125829,venom,https://coin-images.coingecko.com/coins/images/28660/large/Venom_Icon.png?1696527645,,,,2026-08-03T06:13:20.000Z,,0.01013961,24103320,-3791658.894381929,-13.59262,721,8000000000,Venom,,-0.001552644856762092,-2.7,0.9,-94.4,-24.2,-0.2,-16.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,VENOM,,7367646470.547814,154900,,,,https://www.coingecko.com/en/coins/venom,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,42.8,-99.39856,2022-01-12T07:22:27.000Z,0.22415,14.83726,2026-07-01T01:18:10.000Z,,,,,,,,,93606823.53586544,,,,,,0.257407,,,,25666814,,0.265419,frax-share,https://coin-images.coingecko.com/coins/images/13423/large/FRAX_icon.png?1768982703,,,,2026-08-03T06:13:20.000Z,,0.254326,24102657,216223,0.90521,720,,Frax (prev. FXS),,0.0022289,-1.4,-0.5,-91,0.5,4.8,-4.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,FRAX,,99681495.5911336,428729,,,,https://www.coingecko.com/en/coins/frax-share,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.93,-94.83787,2021-04-10T01:24:58.000Z,0.01284832,675.41295,2019-08-10T16:00:00.000Z,,,,,,,,,240971624.19691947,,,,,,0.099628,,,,26672513,,0.101508,ocean-protocol,https://coin-images.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg?1696504363,,,,2026-08-03T06:13:20.000Z,,0.099444,24007448,-250140.1196036078,-1.03118,724,1410000000,Ocean Protocol,,-0.001038187337242355,-7.4,-0.4,-66,-0.9,-13.3,-6.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,OCEAN,,267721869.40279377,11029.23,,,,https://www.coingecko.com/en/coins/ocean-protocol,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,8457.1,-68.13614,2025-08-24T10:42:56.000Z,57.1,4619.36787,2022-06-18T13:11:01.000Z,,,,,,,,,8888,,,,,,2694.76,,,,23951024,,0,whiteheart,https://coin-images.coingecko.com/coins/images/13484/large/whiteheart.png?1696513245,,,,2026-06-26T23:46:20.000Z,,0,23951024,,,725,8888,Whiteheart,,,-5.7,0,,-3.2,-25.5,-5.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,WHITE,,8888,786.16,,,,https://www.coingecko.com/en/coins/whiteheart,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.04,-64.41513,2026-04-07T18:06:00.000Z,0.097018,281.47944,2026-06-20T17:35:10.000Z,,,,,,,,,64686341.46918195,,,,,,0.370106,,,,23940779,,0,main-street-yield,https://coin-images.coingecko.com/coins/images/71150/large/msY_200x200.png?1766047721,,,,2026-08-02T04:51:10.000Z,,0,23940779,,,726,,Main Street Yield,,,2.8,0,,-0.4,17.9,8.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MSY,,64685312.89375658,43.48,,,,https://www.coingecko.com/en/coins/main-street-yield,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.45,-98.7812,2024-04-19T03:41:13.000Z,0.01571843,12.43294,2026-06-26T02:15:10.000Z,,,,,,,,,1352545840,,,,,,0.0176727,,,,37114610,,0.0180867,merlin-chain,https://coin-images.coingecko.com/coins/images/37118/large/merlin.jpeg?1713352230,,,,2026-08-03T06:13:20.000Z,,0.01753639,23904387,-335188.6586359665,-1.38282,727,2100000000,Merlin Chain,,-0.000248746097210071,2.9,0.6,-82.1,-1.1,-10.2,-8.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MERL,,2100000000,1149014,,,,https://www.coingecko.com/en/coins/merlin-chain,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.50979,-79.588,2026-06-07T13:08:30.000Z,0.093317,11.51011,2026-05-12T16:47:00.000Z,,,,,,,,,228050000,,,,,,0.104058,,,,31329947,,0.106754,nexst,https://coin-images.coingecko.com/coins/images/102173238/large/COIN_icon_nexst_green_%281%29.png?1778591992,,,,2026-08-03T06:13:20.000Z,,0.104029,23732916,-394035.05251660943,-1.63317,729,600000000,NEXST,,-0.001738516647810481,-36.8,0,,-1.7,-57.5,-15,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,NXT,,301050000,1032477,,,,https://www.coingecko.com/en/coins/nexst,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,13.16,-99.83646,2018-01-08T16:00:00.000Z,0.02047039,5.17333,2026-07-29T21:05:30.000Z,,,,,,,,,1097227629.546409,,,,,,0.02152939,,,,23871548,,0.02162183,icon,https://coin-images.coingecko.com/coins/images/1060/large/ICON-symbol-coingecko_latest.png?1706638336,,,,2026-08-03T06:13:20.000Z,,0.02108089,23622571,35334,0.1498,728,,ICON,,3.223e-05,-5.1,1,-82.7,-0.3,-15.6,-6.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ICX,,1108792174.218095,624486,,,,https://www.coingecko.com/en/coins/icon,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1911.26,-99.85168,2021-11-30T07:18:57.000Z,2.69,5.1864,2026-07-29T21:08:20.000Z,,,,,,,,,8285695.424839469,,,,,,2.83,,,,27201165,,2.88,illuvium,https://coin-images.coingecko.com/coins/images/14468/large/logo-200x200.png?1696514154,,,,2026-08-03T06:13:20.000Z,,2.82,23484430,-258214.64367147163,-1.08756,733,,Illuvium,,-0.03077779635237121,-2.1,-0.1,-76.8,-1.4,-9.9,-3.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ILV,,9597020.992694372,2595214,,,,https://www.coingecko.com/en/coins/illuvium,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.61,-98.74977,2021-11-24T16:10:02.000Z,0.00482732,316.88596,2020-02-15T09:49:05.000Z,,,,,,,,,1152750000,,,,,,0.02012442,,,,24265173,,0.02063978,bora,https://coin-images.coingecko.com/coins/images/7646/large/mqFw8hxm_400x400.jpeg?1696507900,,,,2026-08-03T06:13:20.000Z,,0.01980376,23198572,-447439.7002326697,-1.89224,734,1205750000,BORA,,-0.000388280599930031,-13.3,0.8,-78.1,-2.7,-20.1,-11.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,BORA,,1205750000,201738,,,,https://www.coingecko.com/en/coins/bora,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,109.63,-52.08428,2026-01-29T06:20:58.000Z,36.16,45.25589,2025-11-02T13:17:10.000Z,,,,,,,,,440706.541012823,,,,,,52.53,,,,23140654,,53.24,ishares-silver-trust-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68651/large/slvon_160x160.png?1756156286,,,,2026-08-03T06:13:20.000Z,,52.28,23140654,302219,1.32329,735,,iShares Silver Trust (Ondo Tokenized Stock),,-0.120929790355639,1.9,-0.6,,-0.7,-6.7,-1.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SLVON,,440706.541012823,2238550,,,,https://www.coingecko.com/en/coins/ishares-silver-trust-ondo-tokenized-stock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.41,-98.76645,2021-11-25T17:46:11.000Z,0.04131393,1.74986,2026-07-29T21:07:50.000Z,,,,,,,,,550140465,,,,,,0.04203686,,,,47044754,,0.04242306,hive,https://coin-images.coingecko.com/coins/images/10840/large/logo_transparent_4x.png?1696510797,,,,2026-08-03T06:13:20.000Z,,0.04146566,23140356,16058.78,0.06945,736,,Hive,,3.42e-06,-12.3,0.3,-80.2,-0.6,-18.9,-10.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,HIVE,,1118445313,504288,,,,https://www.coingecko.com/en/coins/hive,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.168948,-90.90549,2026-06-29T22:56:10.000Z,0.00270372,468.28893,2025-12-31T10:58:23.000Z,,,,,,,,,1500916878.6256666,,,,,,0.01536497,,,,25299657,,0.01761431,cortex-2,https://coin-images.coingecko.com/coins/images/53285/large/CX_Round.png?1735994730,,,,2026-08-03T06:13:20.000Z,,0.01491318,23061407,-2132663.8830775656,-8.46494,737,1646590000,Cortex,,-0.001420818124673793,-60,1.7,-28.8,-7.2,-81.4,-41.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CX,,1646590000,130260,,,,https://www.coingecko.com/en/coins/cortex-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.330448,-92.23349,2024-04-08T02:53:19.000Z,0.00576498,345.17533,2026-08-01T11:11:40.000Z,,,,,,,,,888888888,,,,,,0.02566428,,,,22812060,,0.04959671,puff-the-dragon,https://coin-images.coingecko.com/coins/images/35950/large/photo_2024-03-11_10.18.27.jpeg?1710240090,,,,2026-08-03T06:13:20.000Z,,0.02457594,22812060,-7901087.2525239475,-25.72542,742,888888888,Puff The Dragon,,-0.008888014874764105,25.1,-1.7,-68.7,-18.6,-29.9,19.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,PUFF,,888888888,6547.47,,,,https://www.coingecko.com/en/coins/puff-the-dragon,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.22,-99.69312,2021-03-11T21:14:18.000Z,0.00336472,10.92919,2026-07-01T06:47:50.000Z,,,,,,,,,6094019337,,,,,,0.00373245,,,,23721676,,0.00390468,skale,https://coin-images.coingecko.com/coins/images/13245/large/SKALE_token_300x300.png?1696513021,,,,2026-08-03T06:13:20.000Z,,0.00369139,22748543,125077,0.55287,738,7000000000,SKALE,,2.005e-05,-8,0.4,-80.5,-0.1,4,-4.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SKL,,6354708164.569789,9277619,,,,https://www.coingecko.com/en/coins/skale,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.23,-98.59313,2026-04-17T00:30:00.000Z,0.02634736,19.243,2025-03-10T22:21:52.000Z,,,,,,,,,723971928.6394303,,,,,,0.03141738,,,,22730793,,0.03262369,siren-2,https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056,,,,2026-08-03T06:13:20.000Z,,0.02959356,22730793,845373,3.86272,570,1000000000,Siren,,0.00118773,-37.3,0.2,-40.3,-29.1,-43.7,-6.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SIREN,,723971928.6394303,733308,,,,https://www.coingecko.com/en/coins/siren-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.13,-11.71302,2024-04-13T12:29:40.000Z,0.867067,15.16846,2024-03-05T03:43:37.000Z,,,,,,,,,22700963.20820236,,,,,,0.998587,,,,22665952,,1.001,electronic-usd,https://coin-images.coingecko.com/coins/images/28445/large/0xa0d69e286b938e21cbf7e51d71f6a4c8918f482f.png?1696527441,,,,2026-08-03T06:13:20.000Z,,0.996671,22665952,-35548.44822865352,-0.15659,741,,Electronic USD,,-0.001436344034905002,0,0,-0.1,0,0.1,0,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,EUSD,,22700963.20820236,455478,,,,https://www.coingecko.com/en/coins/electronic-usd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.278213,-99.066,2024-04-30T03:50:54.000Z,0.00230249,12.85675,2026-07-20T05:13:20.000Z,,,,,,,,,8700257382.813099,,,,,,0.00259852,,,,25506484,,0.00281688,renzo,https://coin-images.coingecko.com/coins/images/37327/large/renzo_200x200.png?1714025012,,,,2026-08-03T06:13:20.000Z,,0.00254658,22610429,-1220410.9665296003,-5.12114,743,10000000000,Renzo,,-0.000140575896004874,11.3,0.7,-78.7,0.1,-16.5,1.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,REZ,,9814629224.12962,9411946,,,,https://www.coingecko.com/en/coins/renzo,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.158229,-46.07517,2026-01-16T14:11:23.000Z,0.01535536,455.66724,2025-04-06T23:02:15.000Z,,,,,,,,,263805684.1337809,,,,,,0.085325,,,,32823423,,0.086065,ryze,https://coin-images.coingecko.com/coins/images/50814/large/Aryze_Pfp_For_Both.png?1729238552,,,,2026-08-03T06:13:20.000Z,,0.085109,22507420,-112415.26648780331,-0.49698,744,384717823,Ryze,,-0.000419594082868346,-1,0.1,188.6,-0.5,-7.7,-1.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,RYZE,,384717823,1481.7,,,,https://www.coingecko.com/en/coins/ryze,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.03186577,-0.01481,2026-06-26T23:34:10.000Z,1.14e-06,2782930.95866,2026-04-13T07:50:00.000Z,,,,,,,,,700000000,,,,,,0.03186105,,,,31861050,,0,myonion-fun,https://coin-images.coingecko.com/coins/images/54662/large/200xxxxx%281%29.jpg?1740897818,,,,2026-06-26T23:53:20.000Z,,0,22302735,,,10086,1000000000,MyOnion.fun,,,220192.7,0,,6.9,215549.1,67.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,$ONION,,1000000000,1186.7,,,,https://www.coingecko.com/en/coins/myonion-fun,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.78,-99.34549,2021-11-15T05:44:18.000Z,0.01044136,11.47097,2026-07-01T01:13:50.000Z,,,,,,,,,1888782088.2947378,,,,,,0.01163908,,,,21983232,,0.01172119,woo-network,https://coin-images.coingecko.com/coins/images/12921/large/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709,,,,2026-08-03T06:13:20.000Z,,0.01122431,21983232,179925,0.82522,746,3000000000,WOO,,9.55e-05,-5.4,2.7,-82.6,1.2,-2.8,-9.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,WOO,,1888782088.294737,3554140,,,,https://www.coingecko.com/en/coins/woo-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.066348,-56.44149,2026-07-27T13:01:00.000Z,0.00331678,771.33788,2026-07-17T00:36:50.000Z,,,,,,,,,760033264.6153727,,,,,,0.02890036,,,,28894040,,0.03423796,pons,https://coin-images.coingecko.com/coins/images/102174571/large/jhitvkisdq8fhxvimdkpcw7y3dx5.?1784093932,,,,2026-08-03T06:13:20.000Z,,0.02493981,21960431,1541388,7.54878,745,1000000000,Pons,,0.00222067,60.9,-1.2,,-0.9,,-47.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,PONS,,760033264.6153727,3386614,,,,https://www.coingecko.com/en/coins/pons,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.04547738,-51.74795,2025-10-06T12:11:52.000Z,0.0159093,37.93042,2026-07-09T09:11:20.000Z,,,,,,,,,1000000000,,,,,,0.02194377,,,,21943558,,0.02208588,prospective,https://coin-images.coingecko.com/coins/images/68749/large/2_Logo.png?1756451942,,,,2026-08-03T06:13:20.000Z,,0.0217614,21943558,-57787.06064744294,-0.26265,2049,1000000000,Prospective,,-5.7575801667018e-05,-0.8,0.2,,-0.7,0,-2.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,PROS,,1000000000,24258,,,,https://www.coingecko.com/en/coins/prospective,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.060588,-92.16567,2025-01-26T06:46:13.000Z,0.00416096,14.07693,2026-02-05T13:02:32.000Z,,,,,,,,,4621588388.655688,,,,,,0.00474669,,,,47419730,,0.00479991,auki-labs,https://coin-images.coingecko.com/coins/images/39811/large/COINGECKO-200-x-200_%281%29.png?1724166209,,,,2026-08-03T06:13:20.000Z,,0.00465131,21938012,-134959.2199878581,-0.61142,748,10000000000,Auki,,-2.9745164664141e-05,-1.1,0.9,-56.9,-0.6,-9.1,-9.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,AUKI,,9989714427.268133,24944,,,,https://www.coingecko.com/en/coins/auki-labs,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,70.44,-95.80622,2021-04-11T20:15:39.000Z,2.81,5.26021,2026-07-29T21:07:10.000Z,,,,,,,,,7420409.148028981,,,,,,2.95,,,,22583310,,3.01,auction,https://coin-images.coingecko.com/coins/images/13860/large/1_KtgpRIJzuwfHe0Rl0avP_g.jpeg?1696513606,,,,2026-08-03T06:13:20.000Z,,2.95,21931242,-216221.5220517181,-0.97628,747,10000000,Bounce,,-0.03053562238572116,-10.7,0.1,-69.2,-1.1,-12,-4.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,AUCTION,,7641035.648362741,4417445,,,,https://www.coingecko.com/en/coins/auction,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,20.21,-82.06665,2021-11-14T16:00:00.000Z,0.00900591,40146.16304,2021-03-26T10:09:59.000Z,,,,,,,,,6045803,,,,,,3.62,,,,3623513910,,3.68,xtcom-token,https://coin-images.coingecko.com/coins/images/8391/large/xt_%E6%96%B0logo_%E7%BB%BF.png?1758773434,,,,2026-08-03T06:13:20.000Z,,3.62,21907051,-203559.45289552212,-0.92064,749,1000000000,XT.com,,-0.032651042186723434,-0.7,0,-31.1,-1,-0.7,-2.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,XT,,1000000000,3103171,,,,https://www.coingecko.com/en/coins/xtcom-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,16.7,-12.59843,2026-04-06T09:22:00.000Z,13.06,11.74321,2026-02-23T01:00:01.000Z,,,,,,,,,1500000,,,,,,14.6,,,,21893895,,14.6,sailout-royalty,https://coin-images.coingecko.com/coins/images/102172045/large/SailOut_Logo_%281%29.png?1771228639,,,,2026-08-02T10:22:20.000Z,,14.59,21893895,1613.16,0.00737,750,,SailOut Royalty,,0.00107544,-1.9,0,,0,-2.8,-0.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SAIL.R,,1500000,897.96,,,,https://www.coingecko.com/en/coins/sailout-royalty,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,6.72,-99.75198,2024-09-27T17:55:41.000Z,0.01635413,1.88288,2026-08-02T08:00:00.000Z,,,,,,,,,1312078706.129925,,,,,,0.01666206,,,,34016596,,0.01769775,aleo,https://coin-images.coingecko.com/coins/images/27916/large/secondary-icon-dark.png?1726770428,,,,2026-08-03T06:13:20.000Z,,0.0163583,21865181,-1309076.0516377464,-5.64884,751,5000000000,ALEO,,-0.001034237490742468,-10.7,-0.4,-93.5,-1.2,-14.3,-8.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ALEO,,2041256856.310312,561722,,,,https://www.coingecko.com/en/coins/aleo,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.842842,-93.83975,2024-06-20T22:42:43.000Z,0.04363388,18.99292,2026-07-25T03:18:00.000Z,,,,,,,,,419338509.6403762,,,,,,0.051921,,,,41358070,,0.052012,lista,https://coin-images.coingecko.com/coins/images/38068/large/lista.png?1716443925,,,,2026-08-03T06:13:20.000Z,,0.04947616,21798995,392019,1.83127,752,1000000000,Lista DAO,,0.00049613,11.6,1.3,-80.3,-1.1,1.5,9.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,LISTA,,795588564.255041,3033922,,,,https://www.coingecko.com/en/coins/lista,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,15.51,-98.38651,2021-05-10T09:59:51.000Z,0.153815,62.70459,2018-12-14T16:00:00.000Z,,,,,,,,,86999784.9868455,,,,,,0.250263,,,,21783451,,0.268976,iexec-rlc,https://coin-images.coingecko.com/coins/images/646/large/pL1VuXm.png?1696501840,,,,2026-08-03T06:13:20.000Z,,0.249944,21783451,-1023625.6250439882,-4.48819,835,86999784.9868455,iExec RLC,,-0.011887563040347271,-10.3,-0.4,-73.3,-5.7,-17.8,-8.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,RLC,,86999784.9868455,2473246,,,,https://www.coingecko.com/en/coins/iexec-rlc,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,61.3,-99.64729,2022-03-31T06:34:44.000Z,0.130878,65.2065,2016-08-01T16:00:00.000Z,,,,,,,,,100000000,,,,,,0.216219,,,,21619735,,0.228612,waves,https://coin-images.coingecko.com/coins/images/425/large/waves.png?1696501700,,,,2026-08-03T06:13:20.000Z,,0.214139,21619735,-204495.034983173,-0.93701,753,,Waves,,-0.002023334711384189,-13.5,-0.1,-79,-1.8,-20.5,-12.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,WAVES,,100000000,1120295,,,,https://www.coingecko.com/en/coins/waves,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,61.76,-9.5196,2026-06-10T13:52:40.000Z,49.47,12.96872,2026-07-31T10:35:00.000Z,,,,,,,,,388803.327204625,,,,,,55.88,,,,21617019,,57.98,orizon,https://coin-images.coingecko.com/coins/images/68075/large/IMG_0623.jpeg?1754716760,,,,2026-08-03T06:13:20.000Z,,51.49,21617604,1160623,5.67348,493,,Orizon,,3.27,6.7,-3.2,,5.7,1.2,9.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ORI,,724259.368549223,190481,,,,https://www.coingecko.com/en/coins/orizon,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.06973,-98.89449,2021-04-02T15:40:00.000Z,0.0001466,425.82092,2020-03-12T18:04:01.000Z,,,,,,,,,27802958863.1,,,,,,0.00077087,,,,23134094,,0.00078353,mass-vehicle-ledger,https://coin-images.coingecko.com/coins/images/3476/large/CoinGecko.png?1711620384,,,,2026-08-03T06:13:20.000Z,,0.00074964,21439876,-158461.7822727561,-0.73368,754,30000000000,MVL,,-5.96152042948e-06,-11,0.1,-75.4,0.1,-16.1,-9.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MVL,,30000000000,162801,,,,https://www.coingecko.com/en/coins/mass-vehicle-ledger,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,9.22983e-07,-98.89694,2023-12-15T03:45:07.000Z,3.189e-09,219.24613,2023-07-08T05:03:18.000Z,,,,,,,,,2100000000000000,,,,,,1.0181e-08,,,,21386593,,1.1898e-08,sats-ordinals,https://coin-images.coingecko.com/coins/images/30666/large/_dD8qr3M_400x400.png?1702913020,,,,2026-08-03T06:13:20.000Z,,1.0085e-08,21386593,-2772899.2653572485,-11.47747,755,2100000000000000,SATS (Ordinals),,-1.323430645e-09,8.3,-2.7,-72.3,-8.3,3.8,6.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SATS,,2100000000000000,6213167,,,,https://www.coingecko.com/en/coins/sats-ordinals,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,6.74,-96.07484,2024-12-05T01:36:59.000Z,0.00177843,14775.25836,2020-11-28T20:57:39.000Z,,,,,,,,,80644902.77061248,,,,,,0.264547,,,,21334184,,0.338294,verus-coin,https://coin-images.coingecko.com/coins/images/6769/large/Screenshot_33.png?1696507103,,,,2026-08-03T06:13:20.000Z,,0.258384,21334169,-3224458.8828388564,-13.12964,756,83540184,Verus,,-0.0399965709891657,-57,-0.3,-87.9,-13.1,-28,-26.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,VRSC,,80645028.75954989,1994.62,,,,https://www.coingecko.com/en/coins/verus-coin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,9.81,-98.24315,2021-01-30T14:28:20.000Z,0.066889,157.59562,2026-01-24T14:32:13.000Z,,,,,,,,,123442188.1807096,,,,,,0.172303,,,,24199914,,0.173296,tokenlon,https://coin-images.coingecko.com/coins/images/13454/large/lon_logo.png?1696513217,,,,2026-08-03T06:13:20.000Z,,0.171103,21269267,-109296.29243842885,-0.51124,758,200000000,Tokenlon,,-0.000884330760046431,1.3,0,-76.1,-0.6,-4.3,-2.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,LON,,140451028.838767,1479.44,,,,https://www.coingecko.com/en/coins/tokenlon,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.97e-06,-98.3055,2023-09-02T08:54:49.000Z,1.7268e-08,191.87934,2026-06-26T16:19:40.000Z,,,,,,,,,420689000000000,,,,,,5.0402e-08,,,,21201722,,5.6804e-08,pond-coin,https://coin-images.coingecko.com/coins/images/31215/large/pond-coin.jpeg?1696530042,,,,2026-08-03T06:13:20.000Z,,4.8034e-08,21201722,-2691497.435299378,-11.26469,1611,420689000000000,PondCoin,,-6.393351504e-09,23.9,1.9,-71.8,-14.1,-8.4,-2.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,PNDC,,420689000000000,9159.54,,,,https://www.coingecko.com/en/coins/pond-coin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,14.03,-68.32283,2025-06-10T03:46:32.000Z,0.0346842,12717.77807,2026-04-22T17:54:00.000Z,,,,,,,,,4767038.281825191,,,,,,4.45,,,,21192902,,4.73,nova-3,https://coin-images.coingecko.com/coins/images/66335/large/sn68.png?1749237748,,,,2026-08-03T06:13:20.000Z,,4.07,21192902,1565891,7.97825,761,21000000,NOVA,,0.321608,3.2,-0.1,-19.8,8.2,-9.4,13.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SN68,,4767038.281825191,997185,,,,https://www.coingecko.com/en/coins/nova-3,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,11.25,-99.76031,2022-03-03T21:12:18.000Z,0.02634291,2.35326,2026-07-29T21:09:50.000Z,,,,,,,,,783330889.660189,,,,,,0.02696283,,,,26324639,,0.02754566,osmosis,https://coin-images.coingecko.com/coins/images/16724/large/osmo.png?1696516298,,,,2026-08-03T06:13:20.000Z,,0.02681992,21138933,-389948.66863781586,-1.81128,760,1000000000,Osmosis,,-0.00052521055052265,-16.1,0,-83.2,-1.7,-28.7,-7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,OSMO,,975494026.386957,1926003,,,,https://www.coingecko.com/en/coins/osmosis,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00175131,-87.9503,2026-05-05T05:42:00.000Z,7.665e-05,175.30078,2026-07-07T19:59:40.000Z,,,,,,,,,99852341477.24026,,,,,,0.00021103,,,,21071733,,0.00021106,everything,https://coin-images.coingecko.com/coins/images/71690/large/EV_token_v2_White.png?1773933783,,,,2026-08-03T06:13:20.000Z,,0.00019692,21071733,457004,2.21688,763,100000000000,Everything,,4.58e-06,-1.4,0,,-0.4,-31,-1.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,EV,,99852341477.24026,1382.09,,,,https://www.coingecko.com/en/coins/everything,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.11,-11.3396,2025-10-10T14:36:29.000Z,0.716867,37.57701,2025-10-10T13:25:21.000Z,,,,,,,,,21359849,,,,,,0.986245,,,,98634226507,,1.001,usdh-2,https://coin-images.coingecko.com/coins/images/69484/large/usdh.png?1758728903,,,,2026-08-03T06:13:20.000Z,,0.968273,21065908,-316878.77013289183,-1.48193,764,,USDH,,-0.014829210129600479,-1.4,0,,-1.5,-1.5,-1.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,USDH,,100010511369.4179,378636,,,,https://www.coingecko.com/en/coins/usdh-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1033.95,-31.39217,2026-05-27T05:05:00.000Z,687.94,3.11499,2026-07-30T13:54:30.000Z,,,,,,,,,29081,,,,,,709.37,,,,21059012,,723.36,openai-republic-pre-ipo,https://coin-images.coingecko.com/coins/images/102173503/large/preopaireal.png?1779848125,,,,2026-08-03T06:13:20.000Z,,690.48,21059012,977763,4.86903,765,,OpenAI (Republic Pre-IPO),,18.84,-1.4,-0.4,,4,-14.4,2.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,PREOPAI,,29081,400963,,,,https://www.coingecko.com/en/coins/openai-republic-pre-ipo,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.664052,-90.64099,2025-07-10T16:21:55.000Z,0.055017,12.96215,2026-07-31T19:42:30.000Z,,,,,,,,,338174017,,,,,,0.062149,,,,50239520,,0.078184,hyperlane,https://coin-images.coingecko.com/coins/images/55298/large/Hyperlane.png?1745248900,,,,2026-08-03T06:13:20.000Z,,0.061934,21044220,-2122516.9516508915,-9.16192,759,1000000000,Hyperlane,,-0.006356659423877913,-2.7,-0.5,-83.9,-7.3,-21.8,-2.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,HYPER,,807333335.0000001,56790004,,,,https://www.coingecko.com/en/coins/hyperlane,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.129829,-99.5351,2018-01-23T16:00:00.000Z,0.0005802,4.02863,2026-07-29T21:05:30.000Z,,,,,,,,,34761723387,,,,,,0.00060357,,,,21015758,,0.00061005,iostoken,https://coin-images.coingecko.com/coins/images/2523/large/IOST.png?1696503337,,,,2026-08-03T06:13:20.000Z,,0.00060071,21015758,19189.66,0.09139,766,90000000000,IOST,,-4.44063773138e-07,-7.4,0,-83,-0.4,-17,-6.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,IOST,,34761723387,2945529,,,,https://www.coingecko.com/en/coins/iostoken,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.055335,-62.21103,2026-06-05T17:12:15.000Z,0.00995578,110.03434,2026-05-29T07:48:00.000Z,,,,,,,,,1000000000,,,,,,0.02091056,,,,20910431,,0.02113631,kekius-maximus-6,https://coin-images.coingecko.com/coins/images/102173527/large/teeslogo200px.jpg?1780022071,,,,2026-08-03T06:13:20.000Z,,0.02068205,20910431,-134767.38212114573,-0.64037,769,1000000000,Kekius Maximus,,-0.000134637050348878,-22.8,-0.1,,-0.8,-36.4,-12.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,KEKIUS,,1000000000,906.91,,,,https://www.coingecko.com/en/coins/kekius-maximus-6,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00023615,-1.6332,2026-07-17T19:24:40.000Z,8.02e-06,2797.55519,2023-09-22T01:40:54.000Z,,,,,,,,,89999999969.50905,,,,,,0.00023229,,,,20906014,,0.00023229,hundred,https://coin-images.coingecko.com/coins/images/31876/large/mQM7_dCk_400x400.jpg?1696530688,,,,2026-08-03T06:13:20.000Z,,0.00023131,20906014,86186,0.41396,768,,HUNDRED,,9.59069e-07,5.2,0,129,0.5,1.7,3.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,HUNDRED,,89999999969.50905,638.06,,,,https://www.coingecko.com/en/coins/hundred,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.01828807,-97.53952,2025-02-11T16:45:46.000Z,0.00025289,77.93347,2026-04-29T18:13:00.000Z,,,,,,,,,46431583333,,,,,,0.00044997,,,,45008219,,0.00047022,b3,https://coin-images.coingecko.com/coins/images/54287/large/B3.png?1739001374,,,,2026-08-03T06:13:20.000Z,,0.00044691,20898029,-870215.9615327753,-3.99764,770,100000000000,B3 (Base),,-1.8850553163156e-05,-14.9,0.4,-83.4,-4.5,-13.8,-7.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,B3,,100000000000,3363264,,,,https://www.coingecko.com/en/coins/b3,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.01262162,-78.10342,2026-04-21T04:17:00.000Z,0.00094714,191.79302,2026-05-31T22:05:30.000Z,,,,,,,,,7560932485.913226,,,,,,0.0027637,,,,27629532,,0.00285475,dual,https://coin-images.coingecko.com/coins/images/102172467/large/dual.png?1773499983,,,,2026-08-03T06:13:20.000Z,,0.00275683,20890502,-686090.6157040484,-3.17979,771,10000000000,Dual,,-8.9991690423224e-05,-27.6,0.1,,-3.1,-42.8,-24.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,DUAL,,10000000000,109860,,,,https://www.coingecko.com/en/coins/dual,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.04239935,-95.81362,2021-03-12T07:58:50.000Z,0.00018438,862.67002,2025-06-05T18:37:13.000Z,,,,,,,,,11751286309,,,,,,0.001775,,,,20858651,,0.00184179,wibx,https://coin-images.coingecko.com/coins/images/11009/large/wibx_new_logo.png?1696510957,,,,2026-08-03T06:13:20.000Z,,0.001684,20858651,953153,4.78839,772,12000000000,Wibx,,8.11e-05,12.2,0,56.1,4.8,25.2,1.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,WBX,,11751286309,22410,,,,https://www.coingecko.com/en/coins/wibx,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.255593,-99.1371,2021-11-13T08:54:18.000Z,0.00121576,81.41006,2020-03-12T18:29:47.000Z,,,,,,,,,9441368550,,,,,,0.00220551,,,,20827171,,0.00238479,iotex,https://coin-images.coingecko.com/coins/images/3334/large/20250731-171811.png?1754021073,,,,2026-08-03T06:13:20.000Z,,0.00212679,20827171,562376,2.77514,773,10000000000,IoTeX,,5.912e-05,-4.1,-0.2,-92.5,1.3,-23.1,-4.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,IOTX,,9441368555,3164294,,,,https://www.coingecko.com/en/coins/iotex,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.407515,-96.00931,2024-12-13T00:25:28.000Z,0.00557275,191.82448,2022-07-05T05:35:32.000Z,,,,,,,,,1264904584.8122683,,,,,,0.01626266,,,,41639261,,0.01679521,velodrome-finance,https://coin-images.coingecko.com/coins/images/25783/large/velo.png?1696524870,,,,2026-08-03T06:13:20.000Z,,0.01618315,20575694,-543459.2560282908,-2.5733,778,,Velodrome Finance,,-0.000433621007513908,-12.4,0.3,-64.9,-3.6,-31,-9.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,VELO,,2559801486.741842,1404375,,,,https://www.coingecko.com/en/coins/velodrome-finance,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.172194,-5.628,2026-07-26T17:09:00.000Z,0.073902,119.88843,2026-06-17T13:59:10.000Z,,,,,,,,,126605598.69239998,,,,,,0.162503,,,,162487632,,0.163192,scandic-coin,https://coin-images.coingecko.com/coins/images/102173668/large/updated_logo%281%29.png?1783924606,,,,2026-08-03T06:13:20.000Z,,0.161517,20571844,-46175.51403968781,-0.22396,777,1000000000,Scandic Coin,,-0.000349440512659338,5.3,0.1,,-0.1,23.7,-5.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SNC,,1000000000,180940,,,,https://www.coingecko.com/en/coins/scandic-coin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.11,-99.83914,2022-04-27T19:29:53.000Z,0.00621296,6.3453,2026-07-29T21:08:20.000Z,,,,,,,,,3111400155,,,,,,0.00660719,,,,33542731,,0.00678296,stepn,https://coin-images.coingecko.com/coins/images/23597/large/token-gmt-200x200.png?1703153841,,,,2026-08-03T06:13:20.000Z,,0.00654426,20569165,-268753.0107347481,-1.28973,776,6000000000,GMT,,-9.0091551210246e-05,-5.9,0.5,-84.6,-1.2,-15.5,-6.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,GMT,,5073850155.102167,3822808,,,,https://www.coingecko.com/en/coins/stepn,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,30.51,-98.95458,2021-04-02T09:44:40.000Z,0.315367,1.14066,2026-07-30T00:45:00.000Z,,,,,,,,,64349971.6099254,,,,,,0.318964,,,,33744874,,0.324617,tokamak-network,https://coin-images.coingecko.com/coins/images/12260/large/D919x5-s_400x400.png?1696512091,,,,2026-08-03T06:13:20.000Z,,0.315703,20525998,-264438.3331212625,-1.27192,775,,Tokamak Network,,-0.004260737369108036,-7.7,0.3,-78.1,-0.2,-10,-10.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,TON,,105791773.385132,126672,,,,https://www.coingecko.com/en/coins/tokamak-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.18368,-27.86499,2026-01-19T02:41:46.000Z,0.02111487,527.50775,2026-05-16T02:10:00.000Z,,,,,,,,,154999998.99999988,,,,,,0.132497,,,,132425400,,0.13523,roll-2,https://coin-images.coingecko.com/coins/images/71618/large/token_image_roll.png?1768563479,,,,2026-08-03T06:13:20.000Z,,0.125946,20525937,857927,4.36205,779,1000000000,ROLL,,0.00560704,132.4,0,,4.6,94,26.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ROLL,,1000000000,361550,,,,https://www.coingecko.com/en/coins/roll-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,105.36,0.8011,2026-03-13T03:20:02.000Z,100.25,5.93628,2024-12-01T23:25:07.000Z,,,,,,,,,191899.756,,,,,,106.2,,,,20379562,,0,ubs_umint_eth,https://coin-images.coingecko.com/coins/images/51913/large/%E5%9B%BE%E5%83%8F.png?1732678510,,,,2026-06-10T10:00:17.000Z,,0,20379562,,,839,,UBS USD Money Market Investment Fund Token,,,0.1,0,,0,0.3,0.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,UMINT,,151868.825,0,,,,https://www.coingecko.com/en/coins/ubs_umint_eth,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.07116,-94.27396,2022-02-28T15:08:54.000Z,0.00173617,134.69046,2024-06-22T21:35:33.000Z,,,,,,,,,5000000000,,,,,,0.00407463,,,,20373011,,0.00419061,faith-tribe,https://coin-images.coingecko.com/coins/images/23939/large/2.5.jpg?1738877317,,,,2026-08-03T06:13:20.000Z,,0.00398954,20373011,-32679.218237027526,-0.16015,979,5000000000,Faith Tribe,,-6.510447226176e-06,-9.6,0.1,-14.1,-0.2,-6.8,-10.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,FTRB,,5000000000,214.3,,,,https://www.coingecko.com/en/coins/faith-tribe,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,22.67,-98.89656,2021-04-16T19:10:00.000Z,0.245631,1.8532,2026-05-16T08:11:00.000Z,,,,,,,,,81071824.94544457,,,,,,0.250183,,,,20284708,,0.258681,energy-web-token,https://coin-images.coingecko.com/coins/images/10886/large/EWF_1.png?1773198639,,,,2026-08-03T06:13:20.000Z,,0.24811,20284708,-567039.0755636692,-2.71938,780,100000000,Energy Web Token,,-0.007017665983733767,-14.3,0.2,-82.7,-2.5,-8.4,-16.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,EWT,,81071824.94544457,263609,,,,https://www.coingecko.com/en/coins/energy-web-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.079633,-90.20713,2025-09-21T23:16:49.000Z,0.0009003,766.19722,2025-03-26T13:04:48.000Z,,,,,,,,,2600000000,,,,,,0.00779833,,,,20275542,,0.00785259,jpy-coin,https://coin-images.coingecko.com/coins/images/25971/large/JPYC_Prepaid.png?1734356447,,,,2026-08-03T06:13:20.000Z,,0.00772681,20275542,-35166.58036773652,-0.17314,781,,JPY Coin,,-1.3477002218203e-05,2,0.1,5.8,0.5,5.8,-2.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,JPYC,,2600000000,15.13,,,,https://www.coingecko.com/en/coins/jpy-coin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,8.19,-99.55395,2018-01-02T16:00:00.000Z,0.03534204,3.38465,2026-07-29T21:07:50.000Z,,,,,,,,,553895487.121,,,,,,0.03653825,,,,20275097,,0.03660933,steem,https://coin-images.coingecko.com/coins/images/398/large/steem.png?1696501691,,,,2026-08-03T06:13:20.000Z,,0.0355745,20256932,503.44,0.00249,782,,Steem,,-3.2602867873252e-05,-6.2,1,-71.8,-0.9,-12.6,-8.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,STEEM,,554393567.136,2320735,,,,https://www.coingecko.com/en/coins/steem,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,27.61,-99.26735,2021-04-15T15:53:08.000Z,0.200869,0.68772,2026-07-30T01:24:20.000Z,,,,,,,,,99998580,,,,,,0.20225,,,,20231350,,0.204807,radicle,https://coin-images.coingecko.com/coins/images/14013/large/radicle.png?1696513741,,,,2026-08-03T06:13:20.000Z,,0.201919,20231350,-217153.07265092805,-1.06195,1123,100000000,Radworks,,-0.002238008865874469,-4.8,-0.1,-66.3,-1,-6.6,-5.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,RAD,,99998580,2418497,,,,https://www.coingecko.com/en/coins/radicle,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.203412,-94.16217,2021-11-27T11:36:50.000Z,0.00011724,10029.02178,2023-01-13T07:01:38.000Z,,,,,,,,,1700000000,,,,,,0.01187481,,,,24917953,,0.01203828,qanplatform,https://coin-images.coingecko.com/coins/images/15977/large/qanx.png?1696515591,,,,2026-08-03T06:13:20.000Z,,0.01172865,20176000,220104,1.10295,783,3333333000,QANplatform,,0.00013605,-11.6,-0.3,-63.1,1.5,-0.5,-9.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,QANX,,2099550000,57749,,,,https://www.coingecko.com/en/coins/qanplatform,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.139003,-81.17304,2024-12-20T23:11:15.000Z,0.00673013,288.84848,2024-11-19T07:57:11.000Z,,,,,,,,,770000000,,,,,,0.02617001,,,,26172776,,0.02739979,openserv,https://coin-images.coingecko.com/coins/images/51430/large/X_Logo_Blue_%282%29.png?1747853206,,,,2026-08-03T06:13:20.000Z,,0.02498538,20153038,677017,3.47615,784,1000000000,OpenServ,,0.00087647,-32.3,-1.7,-40.5,2.6,-41.8,-16.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SERV,,1000000000,711756,,,,https://www.coingecko.com/en/coins/openserv,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.23,-18.67717,2026-02-13T12:21:12.000Z,0.574183,74.01588,2026-03-02T08:01:05.000Z,,,,,,,,,20083734.26174232,,,,,,0.999169,,,,20066936,,0.999189,gaib-aid,https://coin-images.coingecko.com/coins/images/102171750/large/AID_2.png?1769549969,,,,2026-08-03T06:13:20.000Z,,0.998672,20066936,3017.38,0.01504,785,,GAIB AID,,0.00041141,0.1,0,,0,0.1,0.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,AID,,20083734.26174232,0.991571,,,,https://www.coingecko.com/en/coins/gaib-aid,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.77,-99.84499,2018-01-08T16:00:00.000Z,0.00353367,21.58139,2026-07-29T21:05:50.000Z,,,,,,,,,4654111024.89399,,,,,,0.00429628,,,,20028439,,0.00454051,wax,https://coin-images.coingecko.com/coins/images/1372/large/WAX_Coin_Tickers_P_512px.png?1696502430,,,,2026-08-03T06:13:20.000Z,,0.00371391,20028439,2545180,14.55781,797,,WAX,,0.00053926,3.9,-7.6,-79.9,8.3,-4.7,3.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,WAXP,,4654111024.89399,11702961,,,,https://www.coingecko.com/en/coins/wax,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.11,-77.32419,2025-10-26T06:12:23.000Z,0.30798,55.39425,2026-07-24T07:44:00.000Z,,,,,,,,,41545875,,,,,,0.478583,,,,100544159,,0.491053,bsquared-network,https://coin-images.coingecko.com/coins/images/55433/large/bsquared.jpg?1745995924,,,,2026-08-03T06:13:20.000Z,,0.472815,19891405,-368702.6972635351,-1.81985,787,210000000,BSquared Network,,-0.009073269950294394,-8.6,0,27.7,-1.4,-10.8,9.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,B2,,210000000,1536360,,,,https://www.coingecko.com/en/coins/bsquared-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.39,-99.05316,2018-09-28T02:22:27.000Z,0.04061249,2.29108,2026-07-29T21:07:30.000Z,,,,,,,,,477123210,,,,,,0.04154295,,,,33239724,,0.04220614,ong,https://coin-images.coingecko.com/coins/images/5716/large/ONG_logo.png?1696506172,,,,2026-08-03T06:13:20.000Z,,0.04124722,19824305,-240495.28203630447,-1.19859,788,1000000000,Ontology Gas,,-0.000510756455590795,-11.7,-0.1,-75.3,-1.6,-8.2,-9.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ONG,,800000000,238604,,,,https://www.coingecko.com/en/coins/ong,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,20.09,-99.01617,2021-12-03T06:12:24.000Z,0.10774,83.42311,2026-02-08T03:57:12.000Z,,,,,,,,,100000000,,,,,,0.19762,,,,19771700,,0.20448,avalaunch,https://coin-images.coingecko.com/coins/images/15466/large/avalaunch.png?1696515112,,,,2026-08-03T06:13:20.000Z,,0.195431,19771700,203061,1.03769,789,100000000,Avalaunch,,0.00193403,-27.6,-0.1,-29.6,1.1,-32.1,-21.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,XAVA,,100000000,76922,,,,https://www.coingecko.com/en/coins/avalaunch,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.06876,-71.26224,2026-05-28T15:35:00.000Z,0.01885991,4.77281,2026-07-28T01:18:10.000Z,,,,,,,,,1000000000,,,,,,0.01976005,,,,19745775,,0.01981387,xmaquina,https://coin-images.coingecko.com/coins/images/68133/large/Screenshot_2025-08-07_at_8.52.11%E2%80%AFPM.png?1754901254,,,,2026-08-03T06:13:20.000Z,,0.01952803,19745775,137122,0.69929,1110,1000000000,XMAQUINA,,0.0001514,-17.6,0,,1.1,-35.8,-11.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,DEUS,,1000000000,34879,,,,https://www.coingecko.com/en/coins/xmaquina,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.751e-05,-2.56781,2026-07-26T17:07:10.000Z,4.162e-05,11.22895,2026-07-24T17:32:00.000Z,,,,,,,,,425328975000,,,,,,4.629e-05,,,,23145613,,4.63e-05,kotai,https://coin-images.coingecko.com/coins/images/102174504/large/logo.png?1783811772,,,,2026-08-03T06:13:20.000Z,,4.493e-05,19689000,161816,0.82867,790,500000000000,KOTAI,,3.80438e-07,6.1,0,,0.9,,4.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,KTI,,500000000000,1154.51,,,,https://www.coingecko.com/en/coins/kotai,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.74,-98.79048,2021-05-08T16:43:41.000Z,0.02037767,3.52611,2026-07-29T21:05:20.000Z,,,,,,,,,931701131.7900137,,,,,,0.02109621,,,,21095811,,0.02153442,cartesi,https://coin-images.coingecko.com/coins/images/11038/large/Cartesi_Logo.png?1696510982,,,,2026-08-03T06:13:20.000Z,,0.02102097,19654991,-185.95558827742934,-0.00095,791,1000000000,Cartesi,,-2.232868377677e-06,-6.8,-1.1,-66.1,-0.6,-9.4,-7.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CTSI,,1000000000,539387,,,,https://www.coingecko.com/en/coins/cartesi,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,10.07,-99.24983,2021-03-30T22:39:32.000Z,0.073639,2.56986,2026-07-29T21:05:40.000Z,,,,,,,,,258386541.0999244,,,,,,0.075531,,,,19563120,,0.076177,pundi-x-2,https://coin-images.coingecko.com/coins/images/14571/large/vDyefsXq_400x400.jpg?1696514252,,,,2026-08-03T06:13:20.000Z,,0.074915,19563120,-27835.940918155015,-0.14209,793,,Pundi X,,-0.000288915729489359,-5,0.7,-74.5,-0.4,-8.3,-5.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,PUNDIX,,258386541.0999244,1142473,,,,https://www.coingecko.com/en/coins/pundi-x-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.37,-99.89938,2024-08-07T17:47:07.000Z,1.33e-06,255277.20697,2022-03-21T20:18:58.000Z,,,,,,,,,5766487228.673315,,,,,,0.00338905,,,,26864654,,0.00345727,black-phoenix,https://coin-images.coingecko.com/coins/images/16948/large/photo_2021-05-11_01-35-19.jpg?1696516516,,,,2026-08-03T06:13:20.000Z,,0.00067157,19541556,-386120.4469553493,-1.93761,792,,Black Phoenix,,-6.6718855729256e-05,7430.7,0,-33,-3.4,8009.3,7268,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,BPX,,7927448743.468502,44.78,,,,https://www.coingecko.com/en/coins/black-phoenix,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.02677199,-27.1718,2026-03-12T02:00:49.000Z,0.00145753,1237.71466,2026-02-28T09:08:30.000Z,,,,,,,,,1000000000,,,,,,0.01949756,,,,19496683,,0.02002909,lobster-2,https://coin-images.coingecko.com/coins/images/102172215/large/bvnt2zqtx33e6at5pm5marta4070.?1772252895,,,,2026-08-03T06:13:20.000Z,,0.01898363,19496683,90418,0.46592,794,1000000000,龙虾 (Lobster),,9.129e-05,22.3,-0.1,,4.7,54.7,1.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,龙虾,,1000000000,764138,,,,https://www.coingecko.com/en/coins/lobster-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.01558731,-49.51326,2025-10-30T17:15:19.000Z,0.0002071,3699.82125,2022-09-11T23:35:07.000Z,,,,,,,,,2467608522.439587,,,,,,0.00786952,,,,19418896,,0.00795844,jpyc,https://coin-images.coingecko.com/coins/images/17277/large/WoZ8rruL_400x400.png?1696516831,,,,2026-08-03T06:13:20.000Z,,0.00783935,19418896,-90664.32376525551,-0.46472,795,,JPY Coin v1,,-3.6738772200118e-05,-2.4,0.1,0.1,-0.5,5,0.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,JPYC,,2467608522.439587,19.7,,,,https://www.coingecko.com/en/coins/jpyc,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.16511,-80.38638,2026-05-04T23:56:00.000Z,0.0143726,125.31823,2025-10-10T13:27:56.000Z,,,,,,,,,599260000,,,,,,0.03238409,,,,129566464,,0.03422704,naoris,https://coin-images.coingecko.com/coins/images/67595/large/naoris.jpg?1753243248,,,,2026-08-03T06:13:20.000Z,,0.03213409,19411000,31186,0.16092,796,4000000000,NaoX Protocol,,4.452e-05,-17.3,-0.2,-10.1,0.7,-27.2,-4.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,NAORIS,,4000000000,818185,,,,https://www.coingecko.com/en/coins/naoris,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,95.54,-10.28462,2025-10-26T21:27:32.000Z,84.71,1.18667,2026-07-31T17:56:00.000Z,,,,,,,,,225111.9479178006,,,,,,85.71,,,,19292506,,85.6,ishares-20-year-treasury-bond-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68647/large/tlton_160x160.png?1756156198,,,,2026-08-03T06:13:20.000Z,,84.75,19292506,173277,0.90629,800,,iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF),,0.783647,-2.1,0.2,,0.5,-3.5,-1.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,TLTON,,225111.9479178006,795776,,,,https://www.coingecko.com/en/coins/ishares-20-year-treasury-bond-etf-ondo-tokenized-etf,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.63,-59.80148,2026-04-10T00:48:00.000Z,0.050045,2012.02351,2024-07-10T03:49:39.000Z,,,,,,,,,18249999.441835824,,,,,,1.057,,,,19289612,,1.074,croatian-ff-fan-token,https://coin-images.coingecko.com/coins/images/28295/large/VATRENI_token_logo_-_64x64.png?1758523237,,,,2026-08-03T06:13:20.000Z,,1.044,19289612,-100296.58830743283,-0.51726,1811,30000000,Croatian Football Federation Token,,-0.005489115722692839,-26.9,-0.2,106,-1.2,-34.2,-6.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,VATRENI,,18249999.441835824,4677.07,,,,https://www.coingecko.com/en/coins/croatian-ff-fan-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.81,-98.8117,2021-03-27T17:39:34.000Z,0.04403336,2.72056,2026-08-03T00:51:40.000Z,,,,,,,,,424999998,,,,,,0.04523132,,,,19228090,,0.04706242,storj,https://coin-images.coingecko.com/coins/images/949/large/storj.png?1696502065,,,,2026-08-03T06:13:20.000Z,,0.04403336,19228090,-424064.06267571077,-2.15785,1398,,Storj,,-0.001009044056355525,-38.3,-0.1,-82.4,-2.8,-41,-27.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,STORJ,,424999998,5906596,,,,https://www.coingecko.com/en/coins/storj,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.658167,-87.97905,2026-06-27T18:16:40.000Z,0.078558,0.71255,2026-08-03T04:59:50.000Z,,,,,,,,,242845200,,,,,,0.079118,,,,79110830,,0.085218,solstice,https://coin-images.coingecko.com/coins/images/71128/large/slx.png?1779455873,,,,2026-08-03T06:13:20.000Z,,0.078558,19211687,-1049893.0968828239,-5.18169,799,1000000000,Solstice,,-0.004316230543200461,-22.2,0.9,,-5.3,-78.2,-25.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SLX,,999999937.951759,7713548,,,,https://www.coingecko.com/en/coins/solstice,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,37.65,-34.85065,2026-07-23T16:41:40.000Z,17.9,37.05579,2026-07-29T21:17:30.000Z,,,,,,,,,783073.04315661,,,,,,24.53,,,,19207208,,26.01,direxion-mu-bull-2x-etf-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174770/large/muub.png?1784798377,,,,2026-08-03T06:13:20.000Z,,24.4,19207208,904256,4.9405,798,,Direxion MU Bull 2X ETF (bStocks Tokenized Stock),,-0.042221142572493875,,0,,0.4,,-25.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MUUB,,783073.04315661,1586456,,,,https://www.coingecko.com/en/coins/direxion-mu-bull-2x-etf-bstocks-tokenized-stock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.873173,-78.05579,2025-08-09T02:48:24.000Z,0.117222,63.46026,2026-04-29T07:52:00.000Z,,,,,,,,,100028949,,,,,,0.191611,,,,19166514,,0.191853,gama-token,https://coin-images.coingecko.com/coins/images/67167/large/GAMA.jpg?1751973823,,,,2026-08-03T06:13:20.000Z,,0.180023,19166514,336517,1.78713,801,,Gama Token,,0.00336539,-6.2,0,-75.8,1.6,-6.1,-0.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,GAMA,,100028949,98.36,,,,https://www.coingecko.com/en/coins/gama-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00104908,-81.76463,2026-04-17T16:43:00.000Z,1.498e-05,1177.23444,2025-12-17T10:56:53.000Z,,,,,,,,,99999999999.99998,,,,,,0.0001913,,,,19137114,,0.00019823,wyde-end-hunger,https://coin-images.coingecko.com/coins/images/71098/large/_EAT_cashtag_icon.png?1765790033,,,,2026-08-03T06:13:20.000Z,,0.0001901,19137114,-129285.3179195337,-0.67104,2222,100000000000,WYDE: End Hunger,,-1.360537157984e-06,-0.7,2.5,,1.7,4.2,-0.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,EAT,,99999999999.99998,11647.59,,,,https://www.coingecko.com/en/coins/wyde-end-hunger,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.63,-79.91481,2025-10-14T00:50:28.000Z,0.52582,76.97198,2026-06-06T05:04:15.000Z,,,,,,,,,20590000,,,,,,0.930555,,,,92891658,,0.952574,enso,https://coin-images.coingecko.com/coins/images/66537/large/enso.jpg?1749697301,,,,2026-08-03T06:13:20.000Z,,0.89263,19126392,79438,0.41706,802,127339703,Enso,,0.00549615,33.6,-1.8,,3.6,44.3,19.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ENSO,,100000000,10932478,,,,https://www.coingecko.com/en/coins/enso,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.399727,-99.86863,2021-07-13T02:04:32.000Z,0.00043919,19.56199,2026-06-25T13:59:50.000Z,,,,,,,,,36252056490,,,,,,0.00052511,,,,19057418,,0.00052966,smooth-love-potion,https://coin-images.coingecko.com/coins/images/10366/large/SLP.png?1696510368,,,,2026-08-03T06:13:20.000Z,,0.00051655,19057418,220097,1.16841,804,,Smooth Love Potion,,5.5e-06,-4.6,-0.3,-69.3,0.3,-5.3,-4.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SLP,,36252056490,860497,,,,https://www.coingecko.com/en/coins/smooth-love-potion,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.282399,-43.10899,2026-06-29T17:55:40.000Z,0.109233,47.08021,2026-07-22T06:13:10.000Z,,,,,,,,,118421037.71,,,,,,0.16066,,,,68897132,,0.164898,wrapped-gonka,https://coin-images.coingecko.com/coins/images/102174237/large/gonka_logo.png?1782649690,,,,2026-08-03T06:13:20.000Z,,0.14999,19025368,1227598,6.89748,805,1000000000,Wrapped Gonka,,0.01036739,35.5,-0.5,,-0.3,-36.7,-5.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,WGNK,,428841630.8930059,25164,,,,https://www.coingecko.com/en/coins/wrapped-gonka,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.02621379,-27.46098,2026-08-01T02:04:30.000Z,0.00733426,159.26571,2026-07-17T10:59:20.000Z,,,,,,,,,1000000000,,,,,,0.01901523,,,,19017788,,0.02566779,sixseven,https://coin-images.coingecko.com/coins/images/102174625/large/h91pak9vhxj88ke7jw8zo9tt7ydf.?1784279201,,,,2026-08-03T06:13:20.000Z,,0.01815524,19017788,-4503250.997412272,-19.14563,813,1000000000,SIXSEVEN,,-0.004505811534701656,29.3,-1.4,,-18,,5.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,67,,1000000000,334842,,,,https://www.coingecko.com/en/coins/sixseven,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00132623,-95.02608,2025-02-11T02:42:43.000Z,2.17e-06,2941.83492,2023-12-05T17:25:33.000Z,,,,,,,,,288398424886.0486,,,,,,6.597e-05,,,,21885516,,7.453e-05,the-grays-currency,https://coin-images.coingecko.com/coins/images/32933/large/IMG_20251202_200650_418.jpg?1764867135,,,,2026-08-03T06:13:20.000Z,,6.383e-05,18935245,-1747825.170477137,-8.45051,803,333333333333,The Grays Currency,,-5.750654676444e-06,10.3,0.7,-90.2,-7.6,51.3,12.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,PTGC,,288398424886.0486,18195.85,,,,https://www.coingecko.com/en/coins/the-grays-currency,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,121.35,-0.03296,2026-01-14T00:20:05.000Z,107.28,13.07793,2023-11-02T22:00:15.000Z,,,,,,,,,155665.8248926328,,,,,,121.31,,,,18883821,,121.31,backed-ib01-treasury-bond-0-1yr,https://coin-images.coingecko.com/coins/images/31755/large/200p_bIB01_3.png?1740504175,,,,2026-08-03T06:13:20.000Z,,121.31,18883821,0,0,807,,Backed IB01 $ Treasury Bond 0-1yr,,0,0.2,0,3.9,0,0.3,0.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,BIB01,,155665.8248926328,0,,,,https://www.coingecko.com/en/coins/backed-ib01-treasury-bond-0-1yr,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.550938,-91.95061,2026-07-27T06:18:00.000Z,0.02233607,98.54485,2026-06-05T15:48:45.000Z,,,,,,,,,425250000,,,,,,0.04434712,,,,18871751,,0.04979293,lorenzo-protocol,https://coin-images.coingecko.com/coins/images/55250/large/lorenzo.jpg?1744963693,,,,2026-08-03T06:13:20.000Z,,0.0417173,18871751,-1731220.1274497584,-8.40277,810,2100000000,Lorenzo Protocol,,-0.004101957623628708,-82.8,2.8,-16.7,-11.2,17,-88.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,BANK,,425250000,33746603,,,,https://www.coingecko.com/en/coins/lorenzo-protocol,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,323.54,-99.239,2022-01-16T12:14:31.000Z,2.33,5.8213,2026-06-06T05:03:30.000Z,,,,,,,,,7659946.842,,,,,,2.46,,,,24634938,,2.52,metis-token,https://coin-images.coingecko.com/coins/images/15595/large/Metis_Black_Bg.png?1702968192,,,,2026-08-03T06:13:20.000Z,,2.45,18870231,-161439.2123181075,-0.84827,808,10000000,Metis,,-0.02240467216577402,-7.6,0.5,-83.3,-0.9,-13.9,-9.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,METIS,,10000000,720674,,,,https://www.coingecko.com/en/coins/metis-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,17.03,-98.79862,2018-06-20T20:04:27.000Z,0.117252,74.46611,2020-03-12T18:29:54.000Z,,,,,,,,,92068885,,,,,,0.204565,,,,18862319,,0.20747,metal,https://coin-images.coingecko.com/coins/images/763/large/Metal.png?1696501916,,,,2026-08-03T06:13:20.000Z,,0.203588,18862319,-163633.478965234,-0.86005,809,,Metal DAO,,-0.002083980420961612,-7.1,-0.2,-71.2,-1.8,-11.8,-6.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MTL,,92068885,313791,,,,https://www.coingecko.com/en/coins/metal,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,6.01277e-07,-93.69893,2022-03-31T05:57:21.000Z,3.28846e-13,11521066.66473,2024-06-08T06:15:09.000Z,,,,,,,,,496766584837667.7,,,,,,3.7887e-08,,,,37885370,,3.8514e-08,elephant-money,https://coin-images.coingecko.com/coins/images/15549/large/elephant-200.png?1696515190,,,,2026-08-03T06:13:20.000Z,,3.7719e-08,18820186,-45379.41799202189,-0.24054,811,1000000000000000,Elephant Money,,-8.9674885e-11,-0.7,-0.5,-16.7,-0.3,0.2,0.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ELEPHANT,,1000000000000000,35061,,,,https://www.coingecko.com/en/coins/elephant-money,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.232835,-56.67853,2026-07-17T09:07:50.000Z,0.070581,42.91144,2026-08-01T05:47:40.000Z,,,,,,,,,186049421.04650652,,,,,,0.100868,,,,55850246,,0.107164,starpower,https://coin-images.coingecko.com/coins/images/102173394/large/starpower.png?1779343117,,,,2026-08-03T06:13:20.000Z,,0.090625,18788386,29585,0.15771,806,,Starpower,,4.073e-05,-47.5,-1.2,,20.1,-33.3,-4.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,STAR,,553049421.0465065,9281934,,,,https://www.coingecko.com/en/coins/starpower,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.35,-98.60611,2018-01-02T16:00:00.000Z,0.01102541,70.51339,2020-03-12T18:15:34.000Z,,,,,,,,,1000000000,,,,,,0.0187998,,,,18776129,,0.01898345,civic,https://coin-images.coingecko.com/coins/images/788/large/civic-icon-black-padding.png?1750494984,,,,2026-08-03T06:13:20.000Z,,0.01807152,18776129,403523,2.19633,933,,Civic,,0.00042719,-3.7,-0.6,-79.6,1.5,-12.1,-5.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CVC,,1000000000,2172255,,,,https://www.coingecko.com/en/coins/civic,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,22.77,-99.96243,2018-01-07T16:00:00.000Z,0.00790744,8.17528,2026-06-09T03:02:50.000Z,,,,,,,,,2192302874.969746,,,,,,0.0085539,,,,18757338,,0.00898876,stratis,https://coin-images.coingecko.com/coins/images/531/large/Xertra_Logo_200x200.png?1761277005,,,,2026-08-03T06:13:20.000Z,,0.00853331,18757220,-172943.3473655358,-0.91359,812,,Xertra,,-8.2119367820871e-05,-10.9,0.2,-81.5,-0.1,-14.9,-6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,STRAX,,2192331576.630583,1934448,,,,https://www.coingecko.com/en/coins/stratis,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.15,-11.81245,2026-07-07T20:33:20.000Z,0.517324,95.59611,2026-06-10T23:59:30.000Z,,,,,,,,,18535998.3446593,,,,,,1.012,,,,18755804,,1.038,megausd,https://coin-images.coingecko.com/coins/images/69955/large/USDm.png?1760170136,,,,2026-08-03T06:13:20.000Z,,0.983704,18755804,226023,1.21978,823,,MegaUSD,,0.01220003,1,2.4,,-1,1.5,3.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,USDM,,18535998.3446593,281113,,,,https://www.coingecko.com/en/coins/megausd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.03261884,-6.4871,2026-07-30T13:30:30.000Z,0.02019433,51.04647,2026-07-23T16:17:30.000Z,,,,,,,,,611172687.1993408,,,,,,0.03050282,,,,29375370,,0.0306127,zylo-ecosystem,https://coin-images.coingecko.com/coins/images/102174226/large/1000489906.png?1782576108,,,,2026-08-03T06:13:20.000Z,,0.02937613,18679011,236335,1.28146,816,1000000000,Zylo Ecosystem,,0.00032693,31.2,0,,1.4,38.9,32.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ZYLO,,961154937.1993408,66089,,,,https://www.coingecko.com/en/coins/zylo-ecosystem,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.08,-92.45015,2025-04-04T23:28:35.000Z,0.099968,56.76159,2026-06-30T09:51:20.000Z,,,,,,,,,119200279.59788,,,,,,0.156712,,,,19452480,,0.156685,apertum,https://coin-images.coingecko.com/coins/images/55116/large/200x200_CG.png?1743836136,,,,2026-08-03T06:13:20.000Z,,0.151504,18678273,476807,2.61961,815,2100000000,Apertum,,0.00366986,3.3,0.1,-91.2,2.6,23.6,1.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,APTM,,124141086.62297,341725,,,,https://www.coingecko.com/en/coins/apertum,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.14558,-95.97045,2021-05-13T21:54:58.000Z,0.00012901,4447.16241,2020-03-27T13:45:30.000Z,,,,,,,,,3183201665.4257,,,,,,0.00586619,,,,34609392,,0.00596343,token-pocket,https://coin-images.coingecko.com/coins/images/7603/large/_TPT_LOGO.png?1739478114,,,,2026-08-03T06:13:20.000Z,,0.0058204,18672657,90132,0.48504,814,,TokenPocket Token,,2.851e-05,5.4,0.1,-64.5,1.1,4.2,5.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,TPT,,3183201665.4257,11316.79,,,,https://www.coingecko.com/en/coins/token-pocket,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.74392e-07,-65.05208,2026-06-20T07:05:40.000Z,1.3172e-08,362.69038,2026-03-28T20:15:00.000Z,,,,,,,,,305913456915588.3,,,,,,6.0946e-08,,,,18647456,,6.7359e-08,wojak-5,https://coin-images.coingecko.com/coins/images/102172016/large/usz-J1DohLTr0BHrWVa5zpZ-JocyeixXhmlZT3ytjdOM9cn0aYq6PT8CeUjnGEKAkZSuNa8BW2KkSsCQvYFQe8A-bvqs_AibzILyjP8sIBtqPZu3gTFjLLCvB6WjlzXIrRrnd_Hlg-fKWlf9byXwsQBZqvJ_lC8OHuz351DVfntD30avGrTc3msIIsZzobmywtrwuesT.jpg?1770967858,,,,2026-08-03T06:13:20.000Z,,6.0909e-08,18647456,-1411012.4420484714,-7.0345,818,420690000000000,wojak,,-4.622772675e-09,-7.4,-0.7,,-15.3,-35,-10.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,WOJAK,,305913456915588.3,1144838,,,,https://www.coingecko.com/en/coins/wojak-5,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,8.38,-99.77771,2021-02-20T01:19:28.000Z,0.0129848,43.41155,2026-02-05T16:30:52.000Z,,,,,,,,,1000000000,,,,,,0.0186217,,,,18626337,,0.0199146,dodo,https://coin-images.coingecko.com/coins/images/12651/large/dodo_logo.png?1696512458,,,,2026-08-03T06:13:20.000Z,,0.01830834,18626337,14907.26,0.0801,821,1000000000,DODO,,1.027e-05,-6.6,-0.1,-54,-0.1,-2.6,6.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,DODO,,1000000000,9297178,,,,https://www.coingecko.com/en/coins/dodo,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.38,-0.20386,2026-08-03T00:50:00.000Z,1.37,1.01889,2026-07-30T06:50:10.000Z,,,,,,,,,13494940.20908,,,,,,1.38,,,,18621244,,1.38,spiko-uk-t-bills-money-market-fund,https://coin-images.coingecko.com/coins/images/102172855/large/Fund_UKTBL-4.png?1776258706,,,,2026-08-03T06:13:20.000Z,,1.38,18621244,-12076.033684492111,-0.06481,817,,Spiko UK T-Bills Money Market Fund,,-0.000894856405244893,0,0,,-0.1,1,1.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,UKTBL,,13494940.20908,0,,,,https://www.coingecko.com/en/coins/spiko-uk-t-bills-money-market-fund,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.43,-59.56719,2024-12-17T07:09:26.000Z,0.03444433,2750.68056,2022-08-02T14:15:35.000Z,,,,,,,,,18963850.98382207,,,,,,0.981898,,,,18620447,,0.982209,nxusd,https://coin-images.coingecko.com/coins/images/25101/large/nxusd-logo.png?1696524253,,,,2026-08-03T06:13:20.000Z,,0.981735,18620447,-5332.678517591208,-0.02863,819,,NXUSD,,-0.000275082307939933,-0.2,0,-2.6,0,80.4,1.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,NXUSD,,18963850.98382207,77.96,,,,https://www.coingecko.com/en/coins/nxusd,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.64,-15.62006,2025-08-23T18:33:12.000Z,0.968123,42.8817,2026-06-03T22:38:00.000Z,,,,,,,,,13451262.03002023,,,,,,1.38,,,,18606628,,1.39,re-protocol-reusde,https://coin-images.coingecko.com/coins/images/55173/large/Points_Program_Group_87.png?1749676070,,,,2026-08-03T06:13:20.000Z,,1.37,18606628,-76018.45390703157,-0.40689,820,,Re Protocol reUSDe,,-0.00749276368726548,0.6,0.5,13,-0.4,6.5,2.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,REUSDE,,13451262.03002023,51375,,,,https://www.coingecko.com/en/coins/re-protocol-reusde,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.696947,-61.0968,2021-03-19T17:49:17.000Z,0.05479,394.86321,2020-03-12T21:29:47.000Z,,,,,,,,,68431156.49581614,,,,,,0.271135,,,,77273758,,0.271212,max-token,https://coin-images.coingecko.com/coins/images/6454/large/MAX_Token.jpg?1696506816,,,,2026-08-03T06:13:20.000Z,,0.268211,18554150,198241,1.07998,822,500000000,MAX,,0.00289558,1.4,0.1,-25.8,1.3,2.8,0.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MAX,,285000000,37455,,,,https://www.coingecko.com/en/coins/max-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.080047,-97.17609,2025-01-06T08:31:35.000Z,0.00130633,73.03789,2026-02-01T23:25:05.000Z,,,,,,,,,8189700000,,,,,,0.00226045,,,,18550805,,0.00228665,freysa-ai,https://coin-images.coingecko.com/coins/images/52315/large/FAI.png?1733076295,,,,2026-08-03T06:13:20.000Z,,0.0021871,18550805,-129165.1542921029,-0.69146,829,8189700000,Freysa AI,,-2.0456163335852e-05,-11.5,0.1,-84.7,-2.6,-31.2,-5.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,FAI,,8189700000,213642,,,,https://www.coingecko.com/en/coins/freysa-ai,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.92,-98.28439,2021-10-23T16:24:41.000Z,0.02732577,208.60834,2026-06-11T02:26:20.000Z,,,,,,,,,219066529,,,,,,0.08433,,,,21076212,,0.096382,synapse-2,https://coin-images.coingecko.com/coins/images/18024/large/synapse_social_icon.png?1696517540,,,,2026-08-03T06:13:20.000Z,,0.081425,18468370,-1529228.6936595105,-7.64706,824,250000000,Synapse,,-0.00695590141089085,-60.4,1,-29.6,-7.4,-81.5,-41.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SYN,,250000000,14003882,,,,https://www.coingecko.com/en/coins/synapse-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,362.7,-74.31935,2025-10-06T06:08:13.000Z,80.57,15.60716,2026-06-29T00:40:40.000Z,,,,,,,,,197933.8785247593,,,,,,93.14,,,,18437431,,94.57,microstrategy-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68530/large/mstron_160x160.png?1756100941,,,,2026-08-03T06:13:20.000Z,,93.12,18437431,-195354.281388551,-1.04844,825,,MicroStrategy (Ondo Tokenized Stock),,-1.1237290644614433,-2.4,-0.1,,-1.6,-12.3,-1.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MSTRON,,197933.8785247593,670639,,,,https://www.coingecko.com/en/coins/microstrategy-ondo-tokenized-stock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,146.94,-99.87347,2021-04-05T13:48:37.000Z,0.153464,21.15102,2026-07-20T05:15:50.000Z,,,,,,,,,98756570.71436831,,,,,,0.185923,,,,18643915,,0.188499,liquity,https://coin-images.coingecko.com/coins/images/14665/large/logo_V2.png?1725437146,,,,2026-08-03T06:13:20.000Z,,0.172042,18412091,1320677,7.72714,826,100000000,Liquity,,0.01285611,21.1,1.6,-79.4,8.1,-1.5,-4.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,LQTY,,100000000,1577306,,,,https://www.coingecko.com/en/coins/liquity,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.55,-99.27987,2021-11-16T10:18:49.000Z,0.01599962,14.85253,2023-10-16T11:32:35.000Z,,,,,,,,,1000000000,,,,,,0.01837597,,,,18364833,,0.01859324,clearpool,https://coin-images.coingecko.com/coins/images/19252/large/photo_2022-08-31_12.45.02.jpeg?1696518697,,,,2026-08-03T06:13:20.000Z,,0.01816295,18364833,98059,0.53682,827,1000000000,Clearpool,,0.0001092,-7,-1,-85.9,0.5,-8.4,-4.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CPOOL,,1000000000,360257,,,,https://www.coingecko.com/en/coins/clearpool,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,10.22,-99.09508,2018-01-09T16:00:00.000Z,0.0339403,172.53799,2017-03-21T16:00:00.000Z,,,,,,,,,198245356,,,,,,0.0925,,,,18341483,,0.093503,ark,https://coin-images.coingecko.com/coins/images/613/large/ark.png?1696501811,,,,2026-08-03T06:13:20.000Z,,0.091523,18341437,-77099.58199768513,-0.4186,828,,ARK,,-0.000417249525990829,-9,0.5,-78,-0.7,-16.5,-10.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ARK,,198246224,442906,,,,https://www.coingecko.com/en/coins/ark,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,11.17,-99.8359,2021-11-20T08:49:03.000Z,0.01672594,9.60581,2026-07-29T21:05:40.000Z,,,,,,,,,1000000000,,,,,,0.0183326,,,,18335374,,0.01846911,yield-guild-games,https://coin-images.coingecko.com/coins/images/17358/large/Shield_Mark_-_Colored_-_Iridescent.png?1696516909,,,,2026-08-03T06:13:20.000Z,,0.01793402,18335374,288987,1.60136,943,1000000000,Yield Guild Games,,0.00028621,-1.4,1.6,-87.7,1.9,-21.2,0.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,YGG,,1000000000,2281330,,,,https://www.coingecko.com/en/coins/yield-guild-games,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.37902,-99.6773,2021-10-26T01:28:49.000Z,0.00110103,11.0862,2026-07-16T23:51:30.000Z,,,,,,,,,14870211425.762915,,,,,,0.00122309,,,,18191573,,0.00124748,harmony,https://coin-images.coingecko.com/coins/images/4344/large/Y88JAze.png?1696504947,,,,2026-08-03T06:13:20.000Z,,0.001204,18191571,160843,0.89205,832,,Harmony,,1.055e-05,9,-0.8,-88,1.4,-4.7,-2.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ONE,,14870212769.762915,1228241,,,,https://www.coingecko.com/en/coins/harmony,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.71334,-99.85179,2021-09-29T22:32:35.000Z,0.00064387,64.19742,2026-04-08T18:48:00.000Z,,,,,,,,,17210858983.283802,,,,,,0.00105722,,,,20503718,,0.00107269,songbird,https://coin-images.coingecko.com/coins/images/18663/large/SGB_512x512.png?1696518133,,,,2026-08-03T06:13:20.000Z,,0.00104265,18160118,42319,0.23358,830,,Songbird,,4.49e-06,-3.4,-0.1,-81.3,-0.8,-3.7,-2.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SGB,,19431955084.76614,64183,,,,https://www.coingecko.com/en/coins/songbird,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,9.204e-05,-98.03005,2025-04-25T18:31:30.000Z,1.6e-06,13.16068,2026-02-05T16:16:50.000Z,,,,,,,,,10000000000000,,,,,,1.81e-06,,,,18131048,,0,my-paqman-coin,https://coin-images.coingecko.com/coins/images/55315/large/1000001202.jpg?1745399713,,,,2026-06-09T11:56:10.000Z,,0,18131048,,,833,10000000000000,My Paqman Coin,,,-19.3,0,,-0.9,-22.8,-10.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MPC,,10000000000000,53475,,,,https://www.coingecko.com/en/coins/my-paqman-coin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,7.67,-13.03781,2026-07-23T04:25:10.000Z,6.6,1.06061,2026-07-29T22:30:00.000Z,,,,,,,,,2711576,,,,,,6.67,,,,163842687,,6.67,securitize-corp,https://coin-images.coingecko.com/coins/images/102174282/large/secz_logo.png?1782923675,,,,2026-08-03T06:13:20.000Z,,6.67,18086212,0,0,834,,Securitize,,0,-7.1,0,,0,,-10.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SECZ,,24564121,0,,,,https://www.coingecko.com/en/coins/securitize-corp,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.765083,-96.67914,2019-06-25T21:31:16.000Z,0.01348346,88.4335,2020-06-21T09:06:02.000Z,,,,,,,,,738646304.324898,,,,,,0.02540736,,,,18065923,,0.02533862,bityuan,https://coin-images.coingecko.com/coins/images/8679/large/BTY_logo_%28200_200%29.png?1723581274,,,,2026-08-03T06:13:20.000Z,,0.02360588,18065851,399906,2.26371,838,,Bityuan,,0.00148648,-23.2,1.4,-32.4,7.7,-35.5,-22.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,BTY,,738651544.390898,21493,,,,https://www.coingecko.com/en/coins/bityuan,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.46,-96.5088,2026-03-02T12:05:52.000Z,0.055992,53.49997,2026-06-06T04:42:15.000Z,,,,,,,,,210000000,,,,,,0.085948,,,,85927056,,0.08787,power-protocol,https://coin-images.coingecko.com/coins/images/70944/large/power.png?1764744522,,,,2026-08-03T06:13:20.000Z,,0.085319,18044682,-371474.6241631657,-2.01711,836,1000000000,Power Protocol,,-0.001748039153715422,9.7,-0.1,,-2.1,7.9,-6.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,POWER,,1000000000,1471656,,,,https://www.coingecko.com/en/coins/power-protocol,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,16.99,-99.29724,2025-10-01T12:56:46.000Z,0.110716,7.86198,2026-08-01T17:41:00.000Z,,,,,,,,,151078383.176411,,,,,,0.11942,,,,18041674,,0.123782,atomone,https://coin-images.coingecko.com/coins/images/33230/large/atomone_200x200.jpg?1737579596,,,,2026-08-03T06:13:20.000Z,,0.11703,18041740,177789,0.99524,875,,AtomOne,,0.00110079,-27.3,0.1,-56.5,-0.2,-39.7,-23.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ATONE,,151078383.176411,2041.9,,,,https://www.coingecko.com/en/coins/atomone,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.095127,-98.03111,2025-01-03T08:26:00.000Z,1.244e-05,14953.15537,2024-02-06T11:23:17.000Z,,,,,,,,,9604136902.35,,,,,,0.00187293,,,,17976750,,0.00194008,gigachad-2,https://coin-images.coingecko.com/coins/images/34755/large/IMG_0015.png?1705957165,,,,2026-08-03T06:13:20.000Z,,0.00186864,17976750,-491052.43026344106,-2.65897,837,10000000000,Gigachad,,-4.9967088780956e-05,-14.7,0.2,-87.7,-1.6,-30.2,-9.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,GIGA,,9604136902.35,1593031,,,,https://www.coingecko.com/en/coins/gigachad-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.321592,-76.30241,2026-04-16T16:27:00.000Z,0.050125,52.0399,2026-04-11T09:49:00.000Z,,,,,,,,,235000000,,,,,,0.07621,,,,76193663,,0.077919,based-one,https://coin-images.coingecko.com/coins/images/71361/large/based-logo-200x200.png?1774599745,,,,2026-08-03T06:13:20.000Z,,0.073005,17905511,357187,2.03545,840,1000000000,Based,,0.0015358,-14.4,0.9,,1.9,-24,-8.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,BASED,,1000000000,5559802,,,,https://www.coingecko.com/en/coins/based-one,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,138.99,-98.50106,2024-05-21T20:05:34.000Z,0.476844,336.89392,2026-02-05T16:51:39.000Z,,,,,,,,,8592940.439850584,,,,,,2.08,,,,19075683,,2.14,morpheusai,https://coin-images.coingecko.com/coins/images/37969/large/MOR200X200.png?1716327119,,,,2026-08-03T06:13:20.000Z,,2.06,17905221,282466,1.60285,841,42000000,Morpheus AI,,0.00592923,-11.6,0.9,-60.8,-0.6,-5,-16.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MOR,,8873800.04994352,8036.57,,,,https://www.coingecko.com/en/coins/morpheusai,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.36,-98.02989,2024-11-02T07:50:28.000Z,0.02601072,3.28052,2026-07-30T00:58:30.000Z,,,,,,,,,662877916,,,,,,0.026864,,,,26864706,,0.02731669,carv,https://coin-images.coingecko.com/coins/images/37689/large/CARV_%281%29.png?1728418485,,,,2026-08-03T06:13:20.000Z,,0.02651248,17808021,-195578.290586479,-1.08633,842,1000000000,CARV,,-0.000295745901344995,-11.9,0.2,-89.9,-1.3,-27.5,-13.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CARV,,1000000000,2073775,,,,https://www.coingecko.com/en/coins/carv,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.04388847,-59.51435,2026-07-12T22:31:50.000Z,8.114e-05,21797.80217,2025-09-23T07:29:07.000Z,,,,,,,,,999784386.809654,,,,,,0.01776853,,,,17764593,,0.01879797,tokenos-ai,https://coin-images.coingecko.com/coins/images/68900/large/tokenos.png?1756918876,,,,2026-08-03T06:13:20.000Z,,0.0176699,17764593,-898404.191894304,-4.81383,843,1000000000,TokenOS AI,,-0.000898487193380725,-40.1,-0.1,,-5.6,-54.9,-17.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,TOS,,999784386.809654,11779.22,,,,https://www.coingecko.com/en/coins/tokenos-ai,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00163299,-97.8991,2024-08-28T02:10:46.000Z,2.375e-05,44.45048,2026-02-28T04:15:13.000Z,,,,,,,,,516750000000,,,,,,3.431e-05,,,,18899648,,3.506e-05,dogs-2,https://coin-images.coingecko.com/coins/images/39699/large/dogs_logo_200x200.png?1723687163,,,,2026-08-03T06:13:20.000Z,,3.402e-05,17757078,-44316.62841245532,-0.24895,846,550000000000,Dogs,,-1.41178971914e-07,-5.8,0.3,-74.4,-0.9,-20.7,-7.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,DOGS,,550000000000,2652866,,,,https://www.coingecko.com/en/coins/dogs-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.332212,-93.92699,2021-11-22T10:51:17.000Z,3.24004e-07,6226765.11209,2026-03-31T17:14:00.000Z,,,,,,,,,879949008.343777,,,,,,0.02017531,,,,17751987,,0.02043223,strikecoin,https://coin-images.coingecko.com/coins/images/15839/large/StrikeX-Icon-200px.png?1696515456,,,,2026-08-03T06:13:20.000Z,,0.01918508,17751987,460210,2.66144,844,1000000000,StrikeX,,0.00052443,-0.8,2.5,-58.9,6.9,-10.1,-3.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,STRX,,879949008.343777,5744.27,,,,https://www.coingecko.com/en/coins/strikecoin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.050041,-83.59006,2026-05-15T21:10:00.000Z,0.00742173,10.64383,2026-07-20T19:38:30.000Z,,,,,,,,,2157670000,,,,,,0.00821169,,,,81966795,,0.00846183,tria,https://coin-images.coingecko.com/coins/images/102171854/large/Tria_-_Black_symbol_%281%29.png?1770111654,,,,2026-08-03T06:13:20.000Z,,0.00804036,17685729,-464747.1165801734,-2.56052,849,10000000000,TRIA,,-0.000200385800692014,-0.5,1.1,,-3.8,-62.9,-5.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,TRIA,,10000000000,1152731,,,,https://www.coingecko.com/en/coins/tria,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.560057,-87.4147,2026-01-07T02:16:13.000Z,0.064856,8.67898,2026-07-29T21:05:50.000Z,,,,,,,,,250000000,,,,,,0.070485,,,,70498086,,0.071605,brevis,https://coin-images.coingecko.com/coins/images/71219/large/brevis-circle_200x200.png?1774374634,,,,2026-08-03T06:13:20.000Z,,0.068991,17624521,201236,1.15498,847,1000000000,Brevis,,0.00079169,-3.7,-0.4,,0.8,-11.7,-6.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,BREV,,1000000000,4475014,,,,https://www.coingecko.com/en/coins/brevis,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.59,-99.13204,2021-04-05T07:10:26.000Z,0.03027005,2.93517,2026-07-29T06:59:30.000Z,,,,,,,,,565175159,,,,,,0.03115853,,,,30729836,,0.03141044,milk-alliance,https://coin-images.coingecko.com/coins/images/11978/large/2.png?1696511836,,,,2026-08-03T06:13:20.000Z,,0.03114508,17609957,-111296.79267562553,-0.62804,848,1300000000,MiL.k,,-0.000202348903418432,-8.6,0.1,-79.7,-0.5,-13.7,-4.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MLK,,986245419,767384,,,,https://www.coingecko.com/en/coins/milk-alliance,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.555799,-96.62162,2024-03-12T04:05:22.000Z,0.017095,9.83931,2026-06-25T13:59:30.000Z,,,,,,,,,932998703,,,,,,0.01877703,,,,18746048,,0.01897711,chaingpt,https://coin-images.coingecko.com/coins/images/29306/large/200x200.png?1696528257,,,,2026-08-03T06:13:20.000Z,,0.01803351,17529191,401487,2.34408,850,1000000000,ChainGPT,,0.00041933,-0.8,0.3,-78.6,2.8,-4.6,0.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CGPT,,997766421,3127896,,,,https://www.coingecko.com/en/coins/chaingpt,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,18.72,-98.87863,2021-09-02T16:00:00.000Z,0.094191,122.89539,2020-03-12T18:24:59.000Z,,,,,,,,,83327526,,,,,,0.209948,,,,20549981,,0.213608,ergo,https://coin-images.coingecko.com/coins/images/2484/large/channels4_profile.jpg?1726043738,,,,2026-08-03T06:13:20.000Z,,0.205976,17519750,289375,1.67945,851,,Ergo,,0.00316374,-6,-0.2,-77.5,2.3,-0.3,0,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ERG,,97739924,111113,,,,https://www.coingecko.com/en/coins/ergo,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.49,-97.06697,2024-12-04T13:01:25.000Z,0.055025,32.95787,2026-02-28T02:11:03.000Z,,,,,,,,,238888888,,,,,,0.07316,,,,17474259,,0.080501,lumia,https://coin-images.coingecko.com/coins/images/50867/large/lumia.jpg?1729321993,,,,2026-08-03T06:13:20.000Z,,0.072757,17474259,-359037.8246245347,-2.0133,1121,238888888,Lumia,,-0.001491021427495215,0,0.3,-74.3,-1.4,-40.4,8.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,LUMIA,,238888888,3098023,,,,https://www.coingecko.com/en/coins/lumia,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.942578,-98.14677,2025-01-16T03:56:02.000Z,0.01634444,6.87525,2026-07-29T21:09:00.000Z,,,,,,,,,1000000000,,,,,,0.01746816,,,,17454680,,0.01804912,aixbt,https://coin-images.coingecko.com/coins/images/51784/large/3.png?1731981138,,,,2026-08-03T06:13:20.000Z,,0.01729266,17454680,32868,0.18866,854,1000000000,aixbt,,4.634e-05,-3.3,0.8,-85,1.4,-11.8,-5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,AIXBT,,1000000000,4804660,,,,https://www.coingecko.com/en/coins/aixbt,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,9.989e-05,-99.91709,2024-07-11T17:14:46.000Z,5.0979e-08,62.46044,2026-05-13T15:40:00.000Z,,,,,,,,,210000000000000,,,,,,8.282e-08,,,,17392248,,8.2833e-08,lovebit,https://coin-images.coingecko.com/coins/images/38481/large/lovebit_coingecko.png?1717656947,,,,2026-08-03T05:58:30.000Z,,8.2127e-08,17392248,144032,0.83506,853,210000000000000,LoveBit,,6.85867e-10,-10.3,0,-93.7,0.6,-23.3,-1.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,LB,,210000000000000,6363.29,,,,https://www.coingecko.com/en/coins/lovebit,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.072382,-99.10026,2018-07-15T23:35:38.000Z,0.00063047,3.29522,2020-03-12T18:29:15.000Z,,,,,,,,,26701892799.928997,,,,,,0.00065125,,,,17389818,,0.00066156,everipedia,https://coin-images.coingecko.com/coins/images/5010/large/iq_logo_1.png?1752115886,,,,2026-08-03T06:13:20.000Z,,0.00065063,17389818,-213801.09872076288,-1.21453,855,60000000000,IQ,,-8.016281417854e-06,-10.7,-0.3,-81,-1.6,-17.1,-9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,IQ,,26701892799.92899,315604,,,,https://www.coingecko.com/en/coins/everipedia,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.481611,-80.99517,2026-04-22T16:05:00.000Z,0.088582,3.32741,2026-08-03T03:46:50.000Z,,,,,,,,,190000000,,,,,,0.091529,,,,91434929,,0.095003,opengradient,https://coin-images.coingecko.com/coins/images/102172863/large/coingecko_logo.png?1776349115,,,,2026-08-03T06:13:20.000Z,,0.088582,17372636,-652329.6480110176,-3.61903,856,1000000000,OpenGradient,,-0.003338860052458814,-11.5,2.4,,-4.5,-28.5,-12.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,OPG,,1000000000,9226387,,,,https://www.coingecko.com/en/coins/opengradient,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,15.79,-98.0997,2023-09-01T14:25:07.000Z,0.291944,2.76568,2026-07-29T21:08:10.000Z,,,,,,,,,57852500.873333335,,,,,,0.300018,,,,30004044,,0.305257,cyberconnect,https://coin-images.coingecko.com/coins/images/31274/large/token.png?1715826754,,,,2026-08-03T06:13:20.000Z,,0.297656,17358090,-146809.536526829,-0.83868,757,100000000,CYBER,,-0.002560006048870467,-8,0.3,-80.7,-0.8,-16.8,-8.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CYBER,,100000000,6347112,,,,https://www.coingecko.com/en/coins/cyberconnect,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.95,-99.75736,2021-03-27T07:45:35.000Z,0.01187949,1.20391,2026-08-02T15:02:50.000Z,,,,,,,,,1443972406,,,,,,0.01202251,,,,17351972,,0.01216456,audius,https://coin-images.coingecko.com/coins/images/12913/large/audio-token-asset_2x.png?1747243328,,,,2026-08-03T06:13:20.000Z,,0.01187949,17351972,-136850.29037860408,-0.7825,857,,Audius,,-8.9098133707983e-05,-9.6,-0.1,-79.4,-1,-12,-8.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,AUDIO,,1443972406.663545,3058318,,,,https://www.coingecko.com/en/coins/audius,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.300665,-98.04639,2021-11-05T03:45:52.000Z,0,7.068775305196975e+34,2022-04-30T01:34:12.000Z,,,,,,,,,2951160504.4400005,,,,,,0.00587384,,,,29016237,,0.00588534,bit2me,https://coin-images.coingecko.com/coins/images/19848/large/b2m-circle-solid-default.png?1696519271,,,,2026-08-03T06:13:20.000Z,,0.00573545,17334702,179813,1.04817,858,5000000000,Bit2Me,,6.091e-05,4,1.3,-51.3,1,-1.3,4.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,B2M,,4939893074.38,10536.57,,,,https://www.coingecko.com/en/coins/bit2me,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.6415e-07,-84.18367,2022-06-04T10:14:15.000Z,1.876e-08,38.39373,2026-02-28T01:15:36.000Z,,,,,,,,,666666666666666,,,,,,2.5962e-08,,,,17307426,,2.6416e-08,a-hunters-dream,https://coin-images.coingecko.com/coins/images/25130/large/x-Logo-color-10x.png?1696524280,,,,2026-08-03T06:13:20.000Z,,2.5736e-08,17307426,-165497.41852095723,-0.94717,888,666666666666666,A Hunters Dream,,-2.46951931e-10,-13.6,0.4,-48.9,-1.5,-21.8,-13.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CAW,,666666666666666,255212,,,,https://www.coingecko.com/en/coins/a-hunters-dream,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.76,-99.49872,2024-03-27T16:05:46.000Z,0.01650193,14.10871,2026-06-25T13:59:50.000Z,,,,,,,,,917191182.7113519,,,,,,0.01883014,,,,18844264,,0.02021656,aevo-exchange,https://coin-images.coingecko.com/coins/images/35893/large/aevo.png?1710138340,,,,2026-08-03T06:13:20.000Z,,0.01884644,17283793,-1093676.4621234126,-5.95118,861,1000000000,Aevo,,-0.001206547945529105,2.7,-1.5,-79,-11.6,-2.4,-1.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,AEVO,,1000000000,9672128,,,,https://www.coingecko.com/en/coins/aevo-exchange,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.04,-99.15498,2018-01-12T16:00:00.000Z,0.008745,97.4688,2016-12-05T16:00:00.000Z,,,,,,,,,998466231,,,,,,0.01726865,,,,17242093,,0.01825243,ardor,https://coin-images.coingecko.com/coins/images/525/large/Ardor_Vertical_1.png?1696501746,,,,2026-08-03T06:13:20.000Z,,0.01571998,17242093,354338,2.09819,860,,Ardor,,0.00035495,-12.6,1.3,-80.9,1.7,-30.2,-8.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ARDR,,998466231,1060912,,,,https://www.coingecko.com/en/coins/ardor,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.429346,-64.61789,2025-08-12T10:37:00.000Z,0.047353,220.80662,2024-01-22T11:31:19.000Z,,,,,,,,,113463915.6567406,,,,,,0.151912,,,,17208422,,0.153412,tree-capital,https://coin-images.coingecko.com/coins/images/33727/large/circle_green.png?1709894067,,,,2026-08-03T00:23:00.000Z,,0.150285,17236480,,,920,200000000,Tree,,,-7.1,-0.2,-49.8,1.8,-10,-9.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,TREE,,113279211.01665698,454.66,,,,https://www.coingecko.com/en/coins/tree-capital,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.04531743,-96.04344,2024-05-27T00:45:21.000Z,0.00172843,3.73645,2026-07-30T17:22:50.000Z,,,,,,,,,9706992814.355925,,,,,,0.00179301,,,,17231097,,0.00182416,zentry,https://coin-images.coingecko.com/coins/images/36979/large/Zentry-rebrand-Primary_200px.png?1713743277,,,,2026-08-03T06:13:20.000Z,,0.00175661,17231097,-316986.617602326,-1.80639,972,10000000000,Zentry,,-1.4765642312869e-05,-5.2,-0.2,-76.5,-1.4,-15.5,-4.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ZENT,,9706992814.355925,362609,,,,https://www.coingecko.com/en/coins/zentry,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.910057,-85.30002,2026-01-12T20:18:19.000Z,0.053637,149.41228,2026-02-06T05:11:27.000Z,,,,,,,,,129100000,,,,,,0.133778,,,,133408695,,0.137586,yei-finance,https://coin-images.coingecko.com/coins/images/69987/large/CLO.png?1760503082,,,,2026-08-03T06:13:20.000Z,,0.123878,17223063,867315,5.30282,862,1000000000,Yei Finance,,0.00708769,-8.3,-0.2,,2.2,-9,9.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CLO,,1000000000,2841231,,,,https://www.coingecko.com/en/coins/yei-finance,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.03086909,-44.29653,2026-07-13T00:03:00.000Z,0.00031789,5309.11953,2026-07-12T08:04:10.000Z,,,,,,,,,1000000000,,,,,,0.01719516,,,,17195155,,0,little-john,https://coin-images.coingecko.com/coins/images/102174507/large/logo.png?1783834955,,,,2026-07-13T02:32:40.000Z,,0,17195155,,,8628,1000000000,Little John,,,,0,,0,,0,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,JOHN,,1000000000,167501374,,,,https://www.coingecko.com/en/coins/little-john,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,107.39,-6.27237,2026-02-15T17:16:27.000Z,84.07,19.72444,2025-09-02T23:28:09.000Z,,,,,,,,,170190.0131669534,,,,,,100.66,,,,17139245,,100.85,ishares-core-msci-eafe-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68558/large/iefaon_160x160.png?1756105856,,,,2026-08-03T06:13:20.000Z,,99.22,17139245,228095,1.34879,865,,iShares Core MSCI EAFE ETF (Ondo Tokenized ETF),,1.3,2.6,-0.1,,1,1.2,0.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,IEFAON,,170190.0131669534,734999,,,,https://www.coingecko.com/en/coins/ishares-core-msci-eafe-etf-ondo-tokenized-etf,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.610222,-35.38635,2026-07-26T15:28:10.000Z,7.232e-05,545079.9172,2026-03-10T12:57:09.000Z,,,,,,,,,43400057.80584556,,,,,,0.394287,,,,197170755,,0.417835,dolphin-2,https://coin-images.coingecko.com/coins/images/70187/large/1_to_1_Dolphin_imresizer.jpg?1760947185,,,,2026-08-03T06:13:20.000Z,,0.391557,17114444,-892651.4054561667,-4.95722,863,500000000,Dolphin,,-0.02171277811842154,-18.2,0.5,,-3.8,-15.5,-29.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,POD,,500000000,493828,,,,https://www.coingecko.com/en/coins/dolphin-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.619048,-91.88508,2024-06-04T19:41:49.000Z,0.00672692,646.77869,2020-03-12T18:12:53.000Z,,,,,,,,,339412030,,,,,,0.050235,,,,32108037,,0.052146,bitmart-token,https://coin-images.coingecko.com/coins/images/5236/large/bitmart-token.png?1696505741,,,,2026-08-03T06:13:20.000Z,,0.04881971,17043555,-161068.0827686414,-0.93619,868,881679315,BitMart,,-0.000454255129365679,-83.6,0.1,-84.3,-1.1,-85.2,-13,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,BMX,,639412030,260626,,,,https://www.coingecko.com/en/coins/bitmart-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.001,-99.4714,2024-06-06T09:15:06.000Z,0.00100028,429.22065,2026-05-11T12:53:00.000Z,,,,,,,,,3218692758.4380236,,,,,,0.00529367,,,,31761838,,0.00541168,liquid-mercury,https://coin-images.coingecko.com/coins/images/29297/large/Group_129.png?1780831152,,,,2026-08-03T06:13:20.000Z,,0.00514081,17038600,-379446.1407250874,-2.17847,870,6000000000,Liquid Mercury,,-0.000117855281631688,-22.4,0,78.4,-2.2,-28.9,-14.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MERC,,6000000000,10139.82,,,,https://www.coingecko.com/en/coins/liquid-mercury,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.69,-96.32316,2024-05-21T15:22:28.000Z,0.04949826,248.74916,2020-03-12T18:17:32.000Z,,,,,,,,,98580000,,,,,,0.172625,,,,32108281,,0.176872,arcblock,https://coin-images.coingecko.com/coins/images/2341/large/arcblock.png?1696503220,,,,2026-08-03T06:13:20.000Z,,0.167307,17017389,-186137.84435346723,-1.08197,871,,Arcblock,,-0.001888595875579047,-8.1,2.5,-75.2,0.3,-13.9,-8.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ABT,,186000000,83816,,,,https://www.coingecko.com/en/coins/arcblock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.13111,-94.92772,2025-09-23T16:35:51.000Z,0.00662263,0.41748,2026-08-03T05:44:40.000Z,,,,,,,,,2553333332,,,,,,0.00665028,,,,66492527,,0.00701372,sign-global,https://coin-images.coingecko.com/coins/images/55303/large/sign.jpg?1745303393,,,,2026-08-03T06:13:20.000Z,,0.00662263,16977758,-429705.3391150348,-2.46851,872,10000000000,Sign,,-0.000167261506186531,-21.5,0,-90.2,-2.7,-23.1,-17.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SIGN,,10000000000,4003614,,,,https://www.coingecko.com/en/coins/sign-global,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.563966,-96.73296,2021-11-03T12:35:37.000Z,7.085e-05,25904.98837,2019-11-26T06:14:11.000Z,,,,,,,,,920992525.9554409,,,,,,0.01842501,,,,15282431,,0.02195496,lcx,https://coin-images.coingecko.com/coins/images/9985/large/256_lcxlogo.png?1770805695,,,,2026-08-03T06:13:20.000Z,,0.01831656,16969405,-1426957.6397613809,-7.75674,859,950000000,LCX,,-0.001549484243137118,-24,-3.3,-82.6,-6.9,-19.9,-13.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,LCX,,262356003.7640545,335096,,,,https://www.coingecko.com/en/coins/lcx,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.100128,-14.90863,2026-07-31T07:23:40.000Z,0.02364943,260.26294,2026-07-20T16:57:10.000Z,,,,,,,,,199998850.00474748,,,,,,0.0852,,,,16956972,,0.089972,golden-butterfly-sacred-armor,https://coin-images.coingecko.com/coins/images/102174668/large/2.jpg?1784538557,,,,2026-08-03T06:13:20.000Z,,0.082825,16956972,222971,1.33244,867,1000000000,金蝶圣甲 (Golden Butterfly Sacred Armor),,0.00152965,,-5.3,,5.7,,97.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,金蝶圣甲,,199998850.00474748,343988,,,,https://www.coingecko.com/en/coins/golden-butterfly-sacred-armor,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,18.77,-99.90894,2021-11-03T12:34:33.000Z,0.01220244,40.102,2026-03-29T22:44:00.000Z,,,,,,,,,990910643.214506,,,,,,0.01709586,,,,16946500,,0.01799468,bonfida,https://coin-images.coingecko.com/coins/images/13395/large/bonfida.png?1696513157,,,,2026-08-03T06:13:20.000Z,,0.01683783,16946500,194383,1.16035,873,1000000000,Bonfida,,0.00019008,-18,0.4,-81.9,0.7,-22.7,-13.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,FIDA,,990910643.214506,3352137,,,,https://www.coingecko.com/en/coins/bonfida,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.703797,-99.52167,2021-03-15T19:34:23.000Z,0.00317982,5.86997,2026-07-29T20:20:20.000Z,,,,,,,,,5000000000,,,,,,0.00336647,,,,16942134,,0.00342372,dkargo,https://coin-images.coingecko.com/coins/images/11875/large/DKA_ticker.png?1732553189,,,,2026-08-03T06:13:20.000Z,,0.00322626,16942134,71232,0.42222,869,5000000000,dKargo,,-7.70945655528e-06,-11.2,2.6,-77.6,-0.3,-25.9,-13.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,DKA,,5000000000,1094370,,,,https://www.coingecko.com/en/coins/dkargo,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.487663,-96.36607,2024-11-09T20:55:48.000Z,0.0142984,23.93912,2026-02-05T16:26:14.000Z,,,,,,,,,956521739,,,,,,0.01772131,,,,17701303,,0.01788142,cetus-protocol,https://coin-images.coingecko.com/coins/images/30256/large/cetus.png?1696529165,,,,2026-08-03T06:13:20.000Z,,0.01755947,16931681,-82999.0001177527,-0.48781,874,1000000000,Cetus Protocol,,-6.6769010312103e-05,-6.3,0.4,-82.7,-0.3,-6.2,-3.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CETUS,,1000000000,848122,,,,https://www.coingecko.com/en/coins/cetus-protocol,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,5.83,-94.51952,2026-01-15T12:50:36.000Z,0.221161,44.55536,2025-12-30T23:57:14.000Z,,,,,,,,,52643000,,,,,,0.319699,,,,16829938,,0.319756,palladium-network,https://coin-images.coingecko.com/coins/images/67028/large/IMG_2187.jpeg?1751521194,,,,2026-08-03T00:57:10.000Z,,0.299639,16829938,,,886,52643000,Palladium Network,,,-18.5,0,-75.2,6.7,-3.1,-19.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,PLLDV3,,52643000,224.95,,,,https://www.coingecko.com/en/coins/palladium-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.02844115,-76.32447,2025-08-15T12:21:47.000Z,0.00218802,207.74827,2025-10-10T13:31:38.000Z,,,,,,,,,2500000000,,,,,,0.00673359,,,,67307818,,0.00699829,codatta,https://coin-images.coingecko.com/coins/images/66837/large/wrapped_white_%282%29.png?1755659267,,,,2026-08-03T06:13:20.000Z,,0.00644342,16826955,-458660.85769322887,-2.65343,879,10000000000,Codatta,,-0.000180652413022519,10.1,-1.7,139.4,-2.8,11.6,3.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,XNY,,10000000000,1119065,,,,https://www.coingecko.com/en/coins/codatta,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,225.4,-88.53115,2021-11-04T01:37:51.000Z,0.460276,5516.44075,2023-05-09T08:31:36.000Z,,,,,,,,,650048.0991575812,,,,,,25.85,,,,168128120,,26.04,binaryx,https://coin-images.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png?1696517600,,,,2026-08-03T06:13:20.000Z,,25.69,16803963,-34771.617947835475,-0.2065,876,21000000,BinaryX [OLD],,-0.05272269712988731,-2.6,0,,-0.2,-3.2,-1.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,BNX,,650048.0991575812,23.38,,,,https://www.coingecko.com/en/coins/binaryx,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.0092969,-81.96887,2025-09-15T18:37:29.000Z,0.00020891,702.42804,2023-12-22T14:39:34.000Z,,,,,,,,,10000000000,,,,,,0.00167634,,,,16763266,,0.00169383,dovu-2,https://coin-images.coingecko.com/coins/images/31930/large/Dovu_Icon_Black_%281%29.png?1696530738,,,,2026-08-03T06:13:20.000Z,,0.00163514,16763266,101546,0.60946,877,10000000000,DOVU,,1.016e-05,30.5,-0.1,-27.7,0.8,56.6,-1.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,DOVU,,10000000000,22360,,,,https://www.coingecko.com/en/coins/dovu-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.629138,-90.47163,2021-04-02T02:59:35.000Z,0.00701012,755.14399,2025-01-26T23:30:24.000Z,,,,,,,,,279623656.3619406,,,,,,0.059947,,,,29973104,,0.059955,delta-exchange-token,https://coin-images.coingecko.com/coins/images/14610/large/deto-logo.png?1696514288,,,,2026-08-03T06:13:20.000Z,,0.059937,16762378,,,878,,Delta Exchange,,,0,0,14,0,0,0,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,DETO,,500000000,20.81,,,,https://www.coingecko.com/en/coins/delta-exchange-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1209.85,-99.3407,2020-02-15T14:17:50.000Z,4.772e-05,16714878.07604,2019-04-02T16:00:00.000Z,,,,,,,,,2100000,,,,,,7.98,,,,16750580,,7.98,bitcoin-pro,https://coin-images.coingecko.com/coins/images/3545/large/DSiD9ZhWsAE_8cS.png?1696504231,,,,2026-08-03T06:13:20.000Z,,7.98,16750580,-2648.249195139855,-0.01581,2820,,Bitcoin Pro,,-0.001211354851040625,-12.6,0,-33.7,0,-6.1,-11.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,BTCP,,2100000,11602.3,,,,https://www.coingecko.com/en/coins/bitcoin-pro,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.39,-98.5682,2021-05-14T20:20:32.000Z,0.01950561,2.08033,2026-08-01T20:46:50.000Z,,,,,,,,,840496260.4928192,,,,,,0.01991139,,,,19916035,,0.02020233,pha,https://coin-images.coingecko.com/coins/images/12451/large/phala.png?1696512270,,,,2026-08-03T06:13:20.000Z,,0.01959975,16739353,156878,0.94605,880,1000000000,PHALA,,0.000182,-13,0.8,-79.3,0.4,-24.7,-12.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,PHA,,1000000000,4785292,,,,https://www.coingecko.com/en/coins/pha,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.02917956,-99.14411,2024-06-26T16:20:41.000Z,0.00023496,6.2904,2026-07-31T14:09:50.000Z,,,,,,,,,66591576055.3653,,,,,,0.00024974,,,,25014729,,0.00026486,blast,https://coin-images.coingecko.com/coins/images/35494/large/Blast.jpg?1719385662,,,,2026-08-03T06:13:20.000Z,,0.00023736,16657702,592726,3.68956,882,100000000000,Blast,,8.27e-06,-9.1,0.6,-91.1,4.2,-23.9,-7.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,BLAST,,100000000000,1928952,,,,https://www.coingecko.com/en/coins/blast,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1988.5,-6.24228,2026-07-27T13:45:00.000Z,1833.35,1.69199,2026-08-01T18:55:50.000Z,,,,,,,,,8933.614716071397,,,,,,1864.37,,,,16655602,,1904.39,galaxy-weth-quality,https://coin-images.coingecko.com/coins/images/102173706/large/image_%286%29.png?1781018965,,,,2026-08-03T06:13:20.000Z,,1857,16655602,-174823.37323388644,-1.03873,883,,Galaxy WETH Quality,,-19.569164195024314,-0.6,0.1,,-1.1,5.6,-5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ETH:GWETHQ,,8933.614716071397,0,,,,https://www.coingecko.com/en/coins/galaxy-weth-quality,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,204.29,-41.52567,2026-07-09T13:56:20.000Z,85.91,39.05541,2026-07-29T21:40:20.000Z,,,,,,,,,139300.23713234,,,,,,119.46,,,,16643172,,125.09,semicon-bull-3x-etf-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174369/large/soxlb-bstocks.png?1783453750,,,,2026-08-03T06:13:20.000Z,,117.84,16643172,3786623,29.45287,884,,Semicon Bull 3X ETF (bStocks Tokenized Stock),,-1.0690849516267775,-13.9,-0.5,,-0.4,,-18.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SOXLB,,139300.23713234,14546915,,,,https://www.coingecko.com/en/coins/semicon-bull-3x-etf-bstocks-tokenized-stock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,34.92,-99.7958,2018-01-06T16:00:00.000Z,0.070266,1.4923,2026-08-03T03:31:20.000Z,,,,,,,,,233084697,,,,,,0.071314,,,,28530234,,0.072933,lisk,https://coin-images.coingecko.com/coins/images/385/large/Logo_-_Black_with_White_Outline_on_Transparent.png?1769242213,,,,2026-08-03T06:13:20.000Z,,0.070266,16624903,-208879.5395876579,-1.24084,885,400000000,Lisk,,-0.000907249121262388,-15,0.6,-82.1,-1.1,-20.5,-10.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,LSK,,400000000,731325,,,,https://www.coingecko.com/en/coins/lisk,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.194843,-99.1511,2021-09-25T22:49:04.000Z,0.00095575,73.06062,2020-03-12T18:24:17.000Z,,,,,,,,,10000000000,,,,,,0.00165402,,,,16545237,,0.0017263,celer-network,https://coin-images.coingecko.com/coins/images/4379/large/Celr.png?1696504978,,,,2026-08-03T06:13:20.000Z,,0.00155161,16545237,881784,5.62956,1164,10000000000,Celer Network,,8.767e-05,1.1,-3.5,-76.2,6,-13.6,0.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CELR,,10000000000,4030685,,,,https://www.coingecko.com/en/coins/celer-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.863815,-92.56379,2025-08-17T08:37:15.000Z,0.02743045,134.17456,2025-04-02T09:36:20.000Z,,,,,,,,,257218757.9854442,,,,,,0.064235,,,,64219982,,0.068181,definitive,https://coin-images.coingecko.com/coins/images/55072/large/EDGE-120x120.png?1743598652,,,,2026-08-03T06:13:20.000Z,,0.063879,16518584,19483.45,0.11809,889,1000000000,Definitive,,1.127e-05,-2.3,-0.3,-66,-0.1,-15.8,-1.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,EDGE,,1000000000,1911125,,,,https://www.coingecko.com/en/coins/definitive,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.268622,-96.92587,2021-11-03T05:31:39.000Z,0.00339441,143.27635,2020-03-12T18:24:16.000Z,,,,,,,,,1999999999.987738,,,,,,0.00825781,,,,16514621,,0.00844354,arpa,https://coin-images.coingecko.com/coins/images/8506/large/9u0a23XY_400x400.jpg?1696508685,,,,2026-08-03T06:13:20.000Z,,0.00820383,16514621,24660,0.14954,1252,2000000000,ARPA,,1.283e-05,0.6,0.2,-60.3,-0.6,-18.7,-0.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ARPA,,1999999999.987738,4575120,,,,https://www.coingecko.com/en/coins/arpa,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4.14,-97.17492,2022-04-01T16:00:00.000Z,0.104476,11.98785,2025-12-31T11:01:22.000Z,,,,,,,,,140898724.34429607,,,,,,0.117,,,,16496073,,0.120652,stargate-finance,https://coin-images.coingecko.com/coins/images/24413/large/STG_LOGO.png?1696523595,,,,2026-08-03T06:13:20.000Z,,0.115868,16496073,-335666.99258391,-1.99425,887,1000000000,Stargate Finance,,-0.002459125237280924,-15,0.9,-23.4,-2.6,-25.2,-12.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,STG,,140898724.34429607,11249029,,,,https://www.coingecko.com/en/coins/stargate-finance,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,15.74,-98.95439,2021-04-02T04:59:22.000Z,0.158484,3.83072,2026-07-28T03:44:10.000Z,,,,,,,,,100000000,,,,,,0.164555,,,,16456289,,0.172267,cobak-token,https://coin-images.coingecko.com/coins/images/13459/large/cbk-128-128.png?1696513222,,,,2026-08-03T06:13:20.000Z,,0.162372,16456289,-37735.81409570575,-0.22878,891,100000000,Cobak,,-0.00038504432506567,-10.4,-0.3,-72.4,0.3,-9.2,-3.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CBK,,100000000,1393518,,,,https://www.coingecko.com/en/coins/cobak-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.52,-1.42045,2026-07-23T04:25:10.000Z,3.08,12.66234,2026-07-28T21:00:40.000Z,,,,,,,,,4717986,,,,,,3.47,,,,16371411,,3.47,currenc-group-inc,https://coin-images.coingecko.com/coins/images/102173367/large/458ff28e-4484-4fd1-a2b2-7b8d5b78ac75-token-icon.png?1779207252,,,,2026-08-03T06:13:20.000Z,,3.47,16371411,0,0,890,,CURRENC Group Inc.,,0,1.8,0,,0,33.5,7.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CURR,,4717986,0,,,,https://www.coingecko.com/en/coins/currenc-group-inc,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.33,-98.82408,2022-01-03T02:18:02.000Z,0.01640374,138.41785,2021-01-12T21:29:57.000Z,,,,,,,,,415385206.4991484,,,,,,0.03910945,,,,16253317,,0.04089732,zelcash,https://coin-images.coingecko.com/coins/images/5163/large/Flux_symbol_blue-white.png?1696505679,,,,2026-08-03T06:13:20.000Z,,0.03872042,16234353,17231,0.10625,892,440000000,Flux,,6.829e-05,-5.7,0,-81.5,0.1,-14.8,-5.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,FLUX,,415872126.4991484,2424818,,,,https://www.coingecko.com/en/coins/zelcash,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.910916,-98.22483,2025-06-09T13:00:43.000Z,0.01577822,2.48491,2026-07-01T12:53:20.000Z,,,,,,,,,999999536.571228,,,,,,0.0161703,,,,16229907,,0.01650919,verse-world,https://coin-images.coingecko.com/coins/images/66483/large/image00001.jpeg?1749502715,,,,2026-08-03T06:13:20.000Z,,0.01614856,16229907,-146129.00614231266,-0.89233,2386,1000000000,Verse World,,-0.00020574801362137,-11.7,0,-91.2,-0.5,-20.4,-8.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,VERSE,,999999536.156291,210284,,,,https://www.coingecko.com/en/coins/verse-world,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00342141,-77.27295,2025-08-22T13:12:11.000Z,0.00015622,397.73472,2026-05-18T18:06:00.000Z,,,,,,,,,20812891463.009014,,,,,,0.00077759,,,,19437491,,0.00098529,medxt,https://coin-images.coingecko.com/coins/images/67984/large/MEDXT_Logo.jpg?1754480572,,,,2026-08-03T06:13:20.000Z,,0.00060076,16183699,3594510,28.55235,894,24997400000,MEDXT,,0.00017271,117.9,0.1,,28.4,117,120.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MEDXT,,24997400000,10700.36,,,,https://www.coingecko.com/en/coins/medxt,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.818511,-91.98612,2025-10-15T03:35:05.000Z,0.061898,5.97134,2026-07-30T04:57:30.000Z,,,,,,,,,246947921.4220723,,,,,,0.065594,,,,48820445,,0.066581,yield-basis,https://coin-images.coingecko.com/coins/images/54871/large/yieldbasis_400x400.png?1760514173,,,,2026-08-03T06:13:20.000Z,,0.064487,16183439,11071.52,0.06846,895,1000000000,Yield Basis,,-8.9836749316272e-05,-25.9,-0.3,,-1.1,-18.9,-9.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,YB,,744970539.2413985,6566936,,,,https://www.coingecko.com/en/coins/yield-basis,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,39.41,-91.66892,2025-06-10T03:56:37.000Z,0.04098866,7909.44528,2026-04-02T16:24:00.000Z,,,,,,,,,4907149.475907953,,,,,,3.28,,,,16109896,,3.49,gradients,https://coin-images.coingecko.com/coins/images/66311/large/56.jpg?1749183958,,,,2026-08-03T06:13:20.000Z,,3.25,16109896,-280286.5810452346,-1.71009,897,21000000,Gradients,,-0.06111139700699475,-4.6,-0.1,-80.3,-1.4,-16.7,-3.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SN56,,4907149.475907953,94530,,,,https://www.coingecko.com/en/coins/gradients,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.38,-24.19007,2026-07-13T11:52:10.000Z,0.711787,47.14804,2026-05-21T18:09:00.000Z,,,,,,,,,15353587.07619235,,,,,,1.047,,,,16080844,,1.054,compounding-open-dollar,https://coin-images.coingecko.com/coins/images/53751/large/cUSDO_logo_white.png?1737182014,,,,2026-08-03T06:13:20.000Z,,1.047,16080844,-181043.8467665147,-1.1133,899,,Compounding OpenDollar,,-0.00688940329841059,-0.5,0,2.5,-0.7,-0.4,-0.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CUSDO,,15353587.07619235,24.54,,,,https://www.coingecko.com/en/coins/compounding-open-dollar,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.94,-97.48185,2021-04-06T10:10:20.000Z,0.089471,10.80316,2026-07-29T21:06:40.000Z,,,,,,,,,161999123,,,,,,0.099137,,,,16092021,,0.102757,certik,https://coin-images.coingecko.com/coins/images/12944/large/shentu_2.jpg?1696512733,,,,2026-08-03T06:13:20.000Z,,0.098201,16070257,-177736.34406692907,-1.0939,896,,Shentu,,-0.001159556830246891,-0.5,0.1,-69.2,-1,-9.9,-3.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CTK,,162219125,491959,,,,https://www.coingecko.com/en/coins/certik,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.601878,-93.10529,2021-03-20T05:25:21.000Z,0.0129632,220.1198,2023-09-13T10:04:08.000Z,,,,,,,,,387216318,,,,,,0.04149776,,,,41497500,,0.04149855,degate,https://coin-images.coingecko.com/coins/images/14415/large/DG_token_brand_web_rgb_blue.png?1696514106,,,,2026-08-03T06:13:20.000Z,,0.04126057,16068509,,,898,1000000000,DeGate,,,-0.9,0,-24.4,0.4,-1.9,-0.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,DG,,1000000000,1643.81,,,,https://www.coingecko.com/en/coins/degate,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.897199,-98.21455,2026-02-26T07:35:05.000Z,0.0055459,188.84454,2024-12-29T16:02:49.000Z,,,,,,,,,999934309.681858,,,,,,0.01601902,,,,16022782,,0.01641972,pippin,https://coin-images.coingecko.com/coins/images/51589/large/pippin_logo.png?1731570163,,,,2026-08-03T06:13:20.000Z,,0.0152545,16022782,-175081.60603650473,-1.08089,901,1000000000,pippin,,-0.000179905027217649,-3,1,-6.6,-1,-27.5,-4.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,PIPPIN,,999934309.681858,2199794,,,,https://www.coingecko.com/en/coins/pippin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1806.54,-91.14897,2026-01-11T01:03:36.000Z,23.78,572.36794,2025-08-26T23:49:23.000Z,,,,,,,,,100000,,,,,,159.9,,,,15989652,,163.67,uchain-2,https://coin-images.coingecko.com/coins/images/68692/large/UCHAIN.png?1756280939,,,,2026-08-03T06:13:20.000Z,,148.71,15989652,984643,6.5621,900,100000,UCHAIN,,9.85,-0.7,-0.2,,7.7,18.4,5.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,UCN,,100000,67811,,,,https://www.coingecko.com/en/coins/uchain-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,340.8,-43.48624,2026-06-03T04:12:00.000Z,62.45,208.42257,2025-09-02T08:00:14.000Z,,,,,,,,,82921.88553406352,,,,,,192.6,,,,15966986,,194.28,marvell-technology-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68560/large/mrvlon_160x160.png?1756105919,,,,2026-08-03T06:13:20.000Z,,190.78,15966986,-17530.135306594893,-0.10967,904,,Marvell Technology (Ondo Tokenized Stock),,-0.01652456706136718,0.9,-0.2,,-0.2,-25.1,-4.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MRVLON,,82921.88553406352,992956,,,,https://www.coingecko.com/en/coins/marvell-technology-ondo-tokenized-stock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.04942896,-67.71103,2026-05-25T18:38:00.000Z,0.00229961,594.03638,2025-06-13T08:50:55.000Z,,,,,,,,,999764600.249288,,,,,,0.0159601,,,,15958284,,0.0172742,neet,https://coin-images.coingecko.com/coins/images/55411/large/neet.jpg?1745850587,,,,2026-08-03T06:13:20.000Z,,0.01581388,15958284,-19400.240079747513,-0.12142,903,1000000000,"Not in Employment, Education, or Training",,-2.1342558929646e-05,-13.9,0.2,19.7,-1.3,-38.5,-12.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,NEET,,999764600.249288,923073,,,,https://www.coingecko.com/en/coins/neet,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.33,-27.67513,2026-06-30T19:50:10.000Z,0.333705,187.55882,2026-06-30T16:15:30.000Z,,,,,,,,,16624000,,,,,,0.959597,,,,15937003,,0.966554,vin-2,https://coin-images.coingecko.com/coins/images/102172720/large/1000054394.jpg?1775042987,,,,2026-08-03T06:13:20.000Z,,0.958397,15951128,-40687.65057747625,-0.25443,902,16624000,VulgarTycoon,,-0.002374366177748666,25.8,0.1,,-0.4,64.1,26.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,VIN,,16624000,16389.76,,,,https://www.coingecko.com/en/coins/vin-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.341653,-11.34204,2025-10-10T13:41:27.000Z,0.277162,9.28727,2026-03-27T23:38:00.000Z,,,,,,,,,52627198,,,,,,0.302903,,,,302903035,,0,striker,https://coin-images.coingecko.com/coins/images/69461/large/Striker-logo.png?1758648579,,,,2026-07-01T20:42:40.000Z,,0,15940938,,,906,1000000000,Striker,,,0,0,,0,-0.1,0,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,STKRI,,1000000000,8012.85,,,,https://www.coingecko.com/en/coins/striker,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,505.62,-68.5277,2025-10-13T00:47:05.000Z,0.00320848,4959544.09988,2026-03-31T23:27:00.000Z,,,,,,,,,100000,,,,,,159.13,,,,15912911,,0,pinksale,https://coin-images.coingecko.com/coins/images/17377/large/4cC4Fgs.png?1696516927,,,,2026-07-19T19:15:30.000Z,,0,15912911,,,905,100000,PinkSale,,,1.3,0,-42.8,-0.5,-25.1,-2.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,PINKSALE,,100000,4.96,,,,https://www.coingecko.com/en/coins/pinksale,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.194588,-93.52766,2024-07-29T14:35:02.000Z,0.00094345,1234.92777,2025-10-21T16:41:49.000Z,,,,,,,,,1262316351.985811,,,,,,0.01259438,,,,15902692,,0,dinero-2,https://coin-images.coingecko.com/coins/images/39341/large/dinero.jpg?1721807902,,,,2026-07-29T15:06:10.000Z,,0,15898096,,,1102,1300000000,Dinero,,,5.8,0,34.9,12,16.5,16.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,DINERO,,1262681311.479741,8.53,,,,https://www.coingecko.com/en/coins/dinero-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.05413,-98.72161,2022-10-25T06:52:57.000Z,0.00038451,79.96366,2024-01-23T06:24:26.000Z,,,,,,,,,22965611624,,,,,,0.00069199,,,,31107830,,0.0007036,oho-blockchain,https://coin-images.coingecko.com/coins/images/27854/large/OHO_200_x_200.png?1696526873,,,,2026-08-03T06:13:20.000Z,,0.00068557,15875786,-180938.40607276745,-1.12687,907,45000000000,OHO Blockchain,,-7.177865767609e-06,-2.8,0.2,-44.5,-1.3,-7.8,-3.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,OHO,,44999999000,102892,,,,https://www.coingecko.com/en/coins/oho-blockchain,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,300.19,-94.69149,2024-12-16T16:32:28.000Z,6.52,144.22928,2024-06-13T23:52:33.000Z,,,,,,,,,995785.43140095,,,,,,15.94,,,,15868538,,15.99,hypurr-fun,https://coin-images.coingecko.com/coins/images/38401/large/hfun_small.png?1717458896,,,,2026-08-03T06:13:20.000Z,,15.82,15868538,-11699.992592899129,-0.07368,908,1000000,Hypurr Fun,,-0.01164596883130109,14.6,0.2,-6.4,0,3,-12.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,HFUN,,995785.43140095,12937.96,,,,https://www.coingecko.com/en/coins/hypurr-fun,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00107827,-59.54525,2025-06-15T04:40:46.000Z,0.00020025,117.83795,2025-03-25T03:21:56.000Z,,,,,,,,,36250000000,,,,,,0.00043621,,,,43620858,,0.00043756,araracoin,https://coin-images.coingecko.com/coins/images/54852/large/logo_200_200_stxqsn.png?1742105177,,,,2026-08-03T06:13:20.000Z,,0.00043576,15812561,-16039.48344448395,-0.10133,909,100000000000,Araracoin,,-4.39749682163e-07,-0.1,0,-9.1,-0.1,-0.2,0,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ARARA,,100000000000,15226.31,,,,https://www.coingecko.com/en/coins/araracoin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.03339159,-76.41863,2026-01-30T11:03:44.000Z,0.00633684,24.26065,2026-06-10T22:05:00.000Z,,,,,,,,,1994300001,,,,,,0.0078742,,,,79144967,,0.00833619,infinex-2,https://coin-images.coingecko.com/coins/images/70868/large/infinex.png?1764322875,,,,2026-08-03T06:13:20.000Z,,0.00780165,15783881,-376619.96675667726,-2.3305,911,10000000000,Infinex,,-0.00022914947090168,17.1,0.3,,-3.8,-4.5,7.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,INX,,10000000000,1063912,,,,https://www.coingecko.com/en/coins/infinex-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00011864,-58.15805,2025-07-20T13:56:04.000Z,1.41e-06,3426.54491,2025-02-28T03:53:47.000Z,,,,,,,,,317770791933.93085,,,,,,4.964e-05,,,,15933180,,5.131e-05,fuzzybear,https://coin-images.coingecko.com/coins/images/54273/large/Fuzzybear_%28FUZZY%29_Logo.png?1738996305,,,,2026-08-03T06:13:20.000Z,,4.926e-05,15772894,38005,0.24153,910,321000000000,Fuzzybear,,1.2685e-07,3.6,-1.1,-25.8,0,9.5,-5.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,FUZZY,,320999751125.9999,31987,,,,https://www.coingecko.com/en/coins/fuzzybear,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00337292,-53.31121,2026-01-28T04:16:11.000Z,0.00143129,10.0247,2025-10-19T01:34:06.000Z,,,,,,,,,9999988901.020643,,,,,,0.00157477,,,,15747620,,0.00159041,idlemine,https://coin-images.coingecko.com/coins/images/70169/large/idlemine_200.png?1760864620,,,,2026-08-03T06:13:20.000Z,,0.00154438,15747621,38178,0.24303,1289,10000000000,IdleMine,,3.83e-06,-1.4,0,,0.4,-6.5,-0.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,IDLE,,9999988645.517801,114651,,,,https://www.coingecko.com/en/coins/idlemine,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00094426,-60.44889,2025-04-09T10:41:34.000Z,0.00014555,156.58568,2025-03-08T03:14:23.000Z,,,,,,,,,42082201726,,,,,,0.00037347,,,,15471423,,0.00040098,spacem-token,https://coin-images.coingecko.com/coins/images/52188/large/photo_2025-02-16_16-38-04.jpg?1739768335,,,,2026-08-03T06:13:20.000Z,,0.00035579,15695202,-459869.27323370054,-2.84659,1802,41482200726,SPACEM WORLD,,-1.0426001042752e-05,-21.4,0.2,,-5.9,-0.3,-0.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SPCM,,41482200726.63561,236230,,,,https://www.coingecko.com/en/coins/spacem-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.16971,-88.91638,2025-09-19T21:11:39.000Z,0.00028993,6387.79839,2025-02-12T23:49:25.000Z,,,,,,,,,833973833.9927609,,,,,,0.01880997,,,,15681056,,0.01897077,tutorial,https://coin-images.coingecko.com/coins/images/54299/large/image_2025-02-08_18-56-13.png?1739165439,,,,2026-08-03T06:13:20.000Z,,0.01704365,15681056,1376706,9.62439,916,1000000000,Tutorial,,0.00165794,38.8,-1.2,-68.4,7.9,66.1,17.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,TUT,,833973833.9927609,5634708,,,,https://www.coingecko.com/en/coins/tutorial,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,6.1,-99.74328,2020-05-14T16:00:00.000Z,0.01407671,11.2487,2026-06-25T20:54:10.000Z,,,,,,,,,1000000000,,,,,,0.01566016,,,,15660061,,0.01621301,keep-network,https://coin-images.coingecko.com/coins/images/3373/large/IuNzUb5b_400x400.jpg?1696504072,,,,2026-08-03T06:13:20.000Z,,0.01554495,15660061,-508509.369140435,-3.14505,1209,1000000000,Keep Network,,-0.000508412437906343,-14.5,0.6,-77.8,-4.5,-5,-12.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,KEEP,,1000000000,353.08,,,,https://www.coingecko.com/en/coins/keep-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.03777559,-93.90773,2026-03-06T06:05:04.000Z,0.00218383,5.38317,2026-08-02T22:30:50.000Z,,,,,,,,,6777104899.53992,,,,,,0.00230139,,,,234573247,,0.00233249,tx,https://coin-images.coingecko.com/coins/images/102172194/large/Logo_Square_-_Green.png?1772082122,,,,2026-08-03T06:13:20.000Z,,0.00218383,15596728,-45273.23225363903,-0.28943,913,,tx,,-7.024976976323e-06,-34.2,-1.1,,-3.9,-53.4,-24.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,TX,,101926986534,79371,,,,https://www.coingecko.com/en/coins/tx,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.301788,-49.72062,2025-11-05T12:12:27.000Z,0.139227,8.98554,2026-07-05T18:20:50.000Z,,,,,,,,,102500000,,,,,,0.151737,,,,151737278,,0.152392,capx-ai,https://coin-images.coingecko.com/coins/images/70528/large/capx_logo_icon_-_circle.png?1762334471,,,,2026-08-03T06:13:20.000Z,,0.150951,15553071,-8910.851594245061,-0.05726,914,1000000000,Capx AI,,-8.6970932273528e-05,0.4,-0.1,,0.1,1,-0.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CAPX,,1000000000,285748,,,,https://www.coingecko.com/en/coins/capx-ai,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,5.72,-93.00415,2022-04-03T14:45:38.000Z,0.0102872,3789.22504,2020-09-04T14:54:17.000Z,,,,,,,,,38749701.063551,,,,,,0.400092,,,,15519480,,0.408633,adshares,https://coin-images.coingecko.com/coins/images/868/large/rnO9DyJ.png?1696502001,,,,2026-08-03T06:13:20.000Z,,0.399193,15516076,-154605.8569003567,-0.98659,917,,Adshares,,-0.004315565551278377,-1.7,0.2,-2.3,-1.1,0.4,-3.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ADS,,38758203,50597,,,,https://www.coingecko.com/en/coins/adshares,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.0270134,-42.64474,2026-07-23T22:49:20.000Z,0.0012016,1189.41625,2026-03-11T17:19:20.000Z,,,,,,,,,999929148.094994,,,,,,0.01549361,,,,15499252,,0.01671162,tung-tung-tung-sahur-2,https://coin-images.coingecko.com/coins/images/102172342/large/TripleT.png?1772991763,,,,2026-08-03T06:13:20.000Z,,0.01430238,15499252,561121,3.7563,915,1000000000,Tung Tung Tung Sahur,,0.00055442,1.6,1.6,,9.2,-6.8,-3.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,TRIPLET,,999929148.094994,1148835,,,,https://www.coingecko.com/en/coins/tung-tung-tung-sahur-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,275.94,-66.51521,2025-11-09T06:21:58.000Z,23.75,289.07655,2025-09-03T06:03:50.000Z,,,,,,,,,167684.803721429,,,,,,92.4,,,,15485875,,93.91,intel-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68557/large/intcon_160x160.png?1756105832,,,,2026-08-03T06:13:20.000Z,,91.75,15485875,50432,0.32673,919,,Intel (Ondo Tokenized Stock),,0.343967,-4.4,0.1,,0,-25.6,-2.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,INTCON,,167684.803721429,477616,,,,https://www.coingecko.com/en/coins/intel-ondo-tokenized-stock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00919175,-91.28795,2024-05-14T18:26:59.000Z,0.00078668,1.79391,2026-06-25T13:58:50.000Z,,,,,,,,,19201763866,,,,,,0.00080079,,,,17138065,,0.00081526,gamebuild,https://coin-images.coingecko.com/coins/images/37789/large/GameBuild_Logo_Asset_250808_Icon_Blue_White.png?1754630312,,,,2026-08-03T06:13:20.000Z,,0.00079497,15363521,-178291.12081943452,-1.14717,922,21419639400,GameBuild,,-8.605492263905e-06,-6.4,0.1,-77.9,-0.4,-12.5,-6.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,GAME,,21419639000,179261,,,,https://www.coingecko.com/en/coins/gamebuild,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.897077,-96.63001,2025-03-24T05:30:35.000Z,0.02739273,10.36287,2026-08-01T18:32:30.000Z,,,,,,,,,506844999.996,,,,,,0.0302314,,,,30254425,,0.03362451,nillion,https://coin-images.coingecko.com/coins/images/39082/large/nillion.jpg?1723033507,,,,2026-08-03T06:13:20.000Z,,0.02777011,15334304,1076476,7.55007,921,,Nillion,,0.00210085,-13.3,-0.5,-89.4,5.9,-23.9,-25.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,NIL,,1000000000,19740457,,,,https://www.coingecko.com/en/coins/nillion,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.333169,-80.00337,2025-12-10T04:07:09.000Z,0.051919,28.31929,2026-06-06T04:39:30.000Z,,,,,,,,,230000000,,,,,,0.066623,,,,66577093,,0.068977,humidifi,https://coin-images.coingecko.com/coins/images/70397/large/720oatTU_400x400.jpg?1765007223,,,,2026-08-03T06:13:20.000Z,,0.065907,15312731,-288607.7058540415,-1.84989,923,1000000000,HumidiFi,,-0.001209273703543096,-2,-0.6,,-1.6,-2,-1.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,WET,,1000000000,2685384,,,,https://www.coingecko.com/en/coins/humidifi,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.351852,-99.62357,2021-04-01T20:29:08.000Z,0.00126082,5.04726,2026-07-29T06:28:00.000Z,,,,,,,,,11538577708,,,,,,0.00132446,,,,16329070,,0.00141258,medibloc,https://coin-images.coingecko.com/coins/images/1374/large/medibloc_basic.png?1696502431,,,,2026-08-03T06:13:20.000Z,,0.00129245,15282453,69768,0.45862,925,,Medibloc,,6.04e-06,-7.2,0,-76.7,-1,-17.9,-6.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MED,,12328795620,170842,,,,https://www.coingecko.com/en/coins/medibloc,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.778815,-98.58972,2021-08-18T16:15:06.000Z,0.01037859,5.82806,2026-06-21T00:01:10.000Z,,,,,,,,,1391269925.6629822,,,,,,0.01098346,,,,26015081,,0.01120777,bifrost,https://coin-images.coingecko.com/coins/images/4639/large/BFC_Symbol.png?1696505208,,,,2026-08-03T06:13:20.000Z,,0.01054199,15280859,517784,3.50729,924,,Bifrost,,0.00037224,-3.9,0,-73.6,3.9,-8.4,-1.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,BFC,,2368584074,773835,,,,https://www.coingecko.com/en/coins/bifrost,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,4359.97,-7.20664,2026-06-17T17:55:10.000Z,3943.47,2.59388,2026-08-01T18:47:10.000Z,,,,,,,,,3770.0683,,,,,,4045.76,,,,15252806,,4072.11,unitas-gold,https://coin-images.coingecko.com/coins/images/102173632/large/XGLD_200.png?1780589002,,,,2026-08-03T01:22:00.000Z,,3980.05,15252806,137806,0.91171,918,,Unitas Gold,,33.58,0.7,-0.2,,-0.1,-3.1,-0.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,XGLD,,3774.762383,10190.14,,,,https://www.coingecko.com/en/coins/unitas-gold,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.08437,-97.26276,2022-08-23T23:17:13.000Z,0.00017979,1184.48641,2024-09-07T22:41:31.000Z,,,,,,,,,6595957064,,,,,,0.00230941,,,,23092945,,0.002303,handy,https://coin-images.coingecko.com/coins/images/21944/large/Handy_Token_symbol-01.png?1696521293,,,,2026-08-03T06:13:20.000Z,,0.00194005,15232008,2087431,15.88055,929,10000000000,Handy,,0.00031659,-42.1,-2,-17.1,6.5,-43.7,-22.8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,HANDY,,10000000000,90504,,,,https://www.coingecko.com/en/coins/handy,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.91,-99.61035,2024-01-01T18:35:01.000Z,0.01510265,0.85961,2026-08-02T10:18:40.000Z,,,,,,,,,999999556.9405518,,,,,,0.01523248,,,,15211652,,0.01594265,neon,https://coin-images.coingecko.com/coins/images/28331/large/neon_%281%29.png?1696527338,,,,2026-08-03T06:13:20.000Z,,0.01510265,15211652,-156521.23703709245,-1.01848,1774,1000000000,Neon,,-0.000135704093473672,-19.2,-0.2,-82.4,-0.2,-18.4,-20.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,NEON,,999999556.9321749,122572,,,,https://www.coingecko.com/en/coins/neon,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.46,-94.77666,2021-11-27T16:34:47.000Z,0.00039817,19081.69151,2020-04-25T02:36:47.000Z,,,,,,,,,198912688,,,,,,0.076377,,,,15192345,,0.079394,hunt-token,https://coin-images.coingecko.com/coins/images/7989/large/HUNT.png?1696508215,,,,2026-08-03T06:13:20.000Z,,0.07557,15192345,19463.12,0.12828,932,198912688,Hunt,,9.749e-05,-5.3,1,-69.4,0,-4.5,-6.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,HUNT,,198912688,274864,,,,https://www.coingecko.com/en/coins/hunt-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,28,-99.13124,2024-03-17T21:26:22.000Z,0.215005,13.12293,2026-07-17T13:51:30.000Z,,,,,,,,,62466120,,,,,,0.24322,,,,27017860,,0.263085,echelon-prime,https://coin-images.coingecko.com/coins/images/29053/large/prime-logo-small-border_%282%29.png?1696528020,,,,2026-08-03T06:13:20.000Z,,0.229711,15189308,824110,5.73685,927,111111111,Echelon Prime,,0.01325214,4.5,-1.8,-87.8,5.7,4.5,4.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,PRIME,,111111111,659903,,,,https://www.coingecko.com/en/coins/echelon-prime,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.110782,-96.49275,2025-05-28T05:19:51.000Z,0.00385586,0.76588,2026-08-03T03:47:00.000Z,,,,,,,,,3903578154,,,,,,0.0038854,,,,38841706,,0.00394964,sophon,https://coin-images.coingecko.com/coins/images/38680/large/sophon_logo_200.png?1747898236,,,,2026-08-03T06:13:20.000Z,,0.00385586,15162164,-237027.96688758954,-1.53922,928,10000000000,Sophon,,-5.9494893094809e-05,-12,0.5,-90.7,-1.5,-24.2,-12,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SOPH,,10000000000,1861321,,,,https://www.coingecko.com/en/coins/sophon,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,21.45,-99.92927,2021-12-01T18:18:45.000Z,0.01125079,34.83371,2026-07-29T21:05:40.000Z,,,,,,,,,1000000000,,,,,,0.01516986,,,,15136357,,0.01859575,biconomy,https://coin-images.coingecko.com/coins/images/21061/large/biconomy_logo.jpg?1696520444,,,,2026-08-03T06:13:20.000Z,,0.01185124,15136357,3258149,27.42963,1095,1000000000,Biconomy,,0.00329165,12.1,0.3,-84.3,26.3,-3.2,12,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,BICO,,1000000000,52430256,,,,https://www.coingecko.com/en/coins/biconomy,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.263586,-92.31839,2025-11-02T10:06:48.000Z,0.01903159,6.38964,2026-03-27T16:54:00.000Z,,,,,,,,,746639167.0308774,,,,,,0.02024764,,,,20718457,,0.02141827,seda-2,https://coin-images.coingecko.com/coins/images/36689/large/SEDA_Logo.png?1712087674,,,,2026-08-03T06:13:20.000Z,,0.02010987,15128111,-122124.28638810292,-0.8008,931,,SEDA,,-0.000180236985538346,-12.2,0.1,-67.7,-0.7,-17.3,-10.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SEDA,,1022547792.636641,922503,,,,https://www.coingecko.com/en/coins/seda-2,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.081,-81.38003,2025-10-11T01:21:48.000Z,0.00446042,238.13308,2026-03-28T00:53:00.000Z,,,,,,,,,1000000000,,,,,,0.01508216,,,,15088881,,0.01547139,hakimi,https://coin-images.coingecko.com/coins/images/69928/large/zcslpjiz4jgzaot9e2f7ltpvgge9.?1760046765,,,,2026-08-03T06:13:20.000Z,,0.01449494,15088881,570326,3.92825,930,1000000000,哈基米 (Hajimi),,0.0005636,9.1,0.5,,3.6,-1.9,0,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,哈基米,,1000000000,693817,,,,https://www.coingecko.com/en/coins/hakimi,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2.48,-94.40837,2024-07-19T13:24:02.000Z,0.08995,54.39344,2026-03-29T00:09:00.000Z,,,,,,,,,107287555.74518931,,,,,,0.138876,,,,38266452,,0.14088,onfa,https://coin-images.coingecko.com/coins/images/39159/large/logo-onfa-circle-green.png?1720776070,,,,2026-08-03T06:13:20.000Z,,0.138853,14899601,-108663.39416993782,-0.72402,934,300000000,ONFA,,-0.001011958249064193,-10.5,0,-83.6,-0.7,-14.5,-6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,OFT,,275545245.7451893,6926.44,,,,https://www.coingecko.com/en/coins/onfa,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,2954.95,-99.99999,2026-05-04T01:55:00.000Z,9.804e-05,245.39514,2022-10-13T17:14:05.000Z,,,,,,,,,43926089610.25965,,,,,,0.00033863,,,,33851466,,0.00034426,aquarius,https://coin-images.coingecko.com/coins/images/20026/large/aqua-logo.png?1696519446,,,,2026-08-03T06:13:20.000Z,,0.00033823,14873904,-233533.2611858584,-1.54582,935,100000000000,Aquarius,,-5.310010769792e-06,-6.8,0.1,-66,-1,-15.1,-8.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,AQUA,,99971232585,40614,,,,https://www.coingecko.com/en/coins/aquarius,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.02e-06,-85.43744,2024-05-05T11:03:53.000Z,6.863e-09,2064.21656,2023-11-03T09:37:24.000Z,,,,,,,,,100000000000000,,,,,,1.48527e-07,,,,14852572,,1.48625e-07,fart-coin,https://coin-images.coingecko.com/coins/images/32698/large/20231030_174406.png?1698984451,,,,2026-08-03T06:13:20.000Z,,1.48487e-07,14852572,-4654.340912306681,-0.03133,936,100000000000000,FART COIN,,-4.5617669e-11,0,0,0.2,0,-0.3,-0.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,FRTC,,100000000000000,29818,,,,https://www.coingecko.com/en/coins/fart-coin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.067146,-95.25672,2026-06-30T14:37:10.000Z,0.00134381,137.00514,2025-10-10T13:27:14.000Z,,,,,,,,,4657376217,,,,,,0.0031849,,,,31978220,,0.00329506,tac,https://coin-images.coingecko.com/coins/images/67357/large/tac.jpg?1752491437,,,,2026-08-03T06:13:20.000Z,,0.00318021,14848797,-894067.3337715957,-5.67919,938,,TAC,,-6.4644948528194e-05,-7.3,-0.8,-63.6,-3,-89.5,-6.7,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,TAC,,10030078763,460976,,,,https://www.coingecko.com/en/coins/tac,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.31,-98.92225,2022-09-01T08:02:42.000Z,0.00907321,55.81471,2026-03-09T17:15:47.000Z,,,,,,,,,1048708117.9306619,,,,,,0.0141374,,,,19028817,,0.01495761,abey,https://coin-images.coingecko.com/coins/images/22146/large/Abey_Logo-2000x2000.png?1705684832,,,,2026-08-03T06:13:20.000Z,,0.01248836,14825916,-627703.7031468302,-4.06186,937,,Abey,,-0.000600819511142712,-6.3,-2.5,-84.2,-4.2,-9.6,-5.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ABEY,,1345999383.929683,11933.09,,,,https://www.coingecko.com/en/coins/abey,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,497.31,-36.72615,2025-12-22T06:50:58.000Z,293.27,7.29601,2026-07-29T21:42:50.000Z,,,,,,,,,47015.97206958746,,,,,,314.66,,,,14795246,,315.73,tesla-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68628/large/tslaon_160x160.png?1756130306,,,,2026-08-03T06:13:20.000Z,,311.44,14795246,138435,0.94451,939,,Tesla (Ondo Tokenized Stock),,3.08,-17.6,0.1,,0.9,-21.3,0,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,TSLAON,,47015.97206958746,1372222,,,,https://www.coingecko.com/en/coins/tesla-ondo-tokenized-stock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,5.03073e-10,-42.23789,2021-11-06T18:15:27.000Z,2.24e-16,129721954.48594,2026-04-02T08:22:00.000Z,,,,,,,,,49999999750000000,,,,,,2.90585e-10,,,,14793320,,3.29284e-10,wolfsafepoorpeople,https://coin-images.coingecko.com/coins/images/17090/large/wspplogo.png?1696516652,,,,2026-08-03T06:13:20.000Z,,2.70502e-10,14793320,-333272.2202042509,-2.20322,1692,49999999750000000,WolfSafePoorPeople,,-1.1946562e-11,19.2,-0.5,1776.2,0,161.9,32.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,WSPP,,49999999750000000,14838.69,,,,https://www.coingecko.com/en/coins/wolfsafepoorpeople,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.0484425,-69.52579,2026-04-15T13:53:00.000Z,0.00158788,829.69603,2026-02-01T18:44:56.000Z,,,,,,,,,998990043.406518,,,,,,0.01476247,,,,14744929,,0.0152393,pumpcade,https://coin-images.coingecko.com/coins/images/70626/large/pumpcade_logo.png?1762849104,,,,2026-08-03T06:13:20.000Z,,0.01362589,14744929,-251809.45934276655,-1.67909,940,1000000000,PUMPCADE,,-0.000249430585661584,32.3,-0.4,,-1.7,-26.3,-6.5,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,PUMPCADE,,998990043.406518,606551,,,,https://www.coingecko.com/en/coins/pumpcade,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.00405266,-61.83217,2026-06-15T22:17:30.000Z,0.00154662,0.01227,2026-07-17T14:05:20.000Z,,,,,,,,,9500000000,,,,,,0.00154681,,,,15468128,,0,claude-crab,https://coin-images.coingecko.com/coins/images/102173733/large/CRABAI_logo_200x200.png?1781164943,,,,2026-08-01T14:53:20.000Z,,0,14694722,,,942,10000000000,Claude Crab,,,0,0,,0,-61.8,0,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,CRABAI,,10000000000,4.97,,,,https://www.coingecko.com/en/coins/claude-crab,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.46,-95.79109,2024-03-09T16:24:59.000Z,0.00747159,722.9235,2020-03-12T18:24:16.000Z,,,,,,,,,238729563.0058567,,,,,,0.061485,,,,23921493,,0.06283,singularitynet,https://coin-images.coingecko.com/coins/images/2138/large/singularitynet.png?1696503103,,,,2026-08-03T06:13:20.000Z,,0.061278,14680178,-180836.09775550105,-1.21685,941,2000000000,SingularityNET,,-0.000763088915703473,-7.9,0.1,-77.2,0.4,-25.9,-10.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,AGIX,,389012148.631142,4973.7,,,,https://www.coingecko.com/en/coins/singularitynet,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.152134,-90.43513,2026-02-11T10:26:01.000Z,0.01033012,40.86448,2026-07-09T14:55:30.000Z,,,,,,,,,1000000000,,,,,,0.01455146,,,,14551373,,0.01498288,owb,https://coin-images.coingecko.com/coins/images/70956/large/owb.png?1764799678,,,,2026-08-03T06:13:20.000Z,,0.01422992,14551373,-277012.3884686511,-1.86812,2166,1000000000,OWB,,-0.000276921691809196,-14.9,-0.6,,-2.8,0.6,-2.1,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,OWB,,1000000000,44273,,,,https://www.coingecko.com/en/coins/owb,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.642093,-97.89756,2021-02-13T08:55:14.000Z,0.0048443,178.67005,2022-05-12T14:50:04.000Z,,,,,,,,,1077684725,,,,,,0.01349963,,,,14548340,,0.01374902,hegic,https://coin-images.coingecko.com/coins/images/12454/large/new.png?1696512274,,,,2026-08-03T03:33:50.000Z,,0.01341045,14548340,-34485.3686822243,-0.23648,944,1077684725,Hegic,,-3.1999496589528e-05,-1.1,0,-59.9,-0.2,5,-4.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,HEGIC,,1077684725,2.39,,,,https://www.coingecko.com/en/coins/hegic,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,5.76,-99.6995,2022-04-14T21:09:27.000Z,0.01643921,5.35317,2026-07-24T08:30:10.000Z,,,,,,,,,839301194.314151,,,,,,0.01731922,,,,17317846,,0.01767589,nym,https://coin-images.coingecko.com/coins/images/24488/large/NYM_Token.png?1696523668,,,,2026-08-03T06:13:20.000Z,,0.01730646,14534889,-65749.72867988423,-0.45032,945,1000000000,Nym,,-7.6960617728251e-05,1.3,-0.8,-63,-0.5,-2.6,-0.9,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,NYM,,1000000000,883414,,,,https://www.coingecko.com/en/coins/nym,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.03417281,-73.32031,2025-09-21T12:25:35.000Z,0.00911017,0.07714,2026-08-03T05:23:10.000Z,,,,,,,,,1590000000,,,,,,0.0091172,,,,91194001,,0.00929262,mango-network,https://coin-images.coingecko.com/coins/images/66827/large/mango.jpg?1750680919,,,,2026-08-03T06:13:20.000Z,,0.00911017,14499846,-260943.25474527106,-1.76781,946,10000000000,Mango Network,,-0.000166314450839124,-8,0,-65,-1.9,-8,-5.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MGO,,10000000000,465403,,,,https://www.coingecko.com/en/coins/mango-network,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,58.46,-97.1935,2021-05-16T05:28:09.000Z,0.752321,118.08343,2026-02-05T16:21:31.000Z,,,,,,,,,8824208,,,,,,1.64,,,,16408218,,1.67,atletico-madrid,https://coin-images.coingecko.com/coins/images/11689/large/ATM.png?1741425591,,,,2026-08-03T06:13:20.000Z,,1.63,14478952,-59010.12992274761,-0.4059,948,10000000,Atletico Madrid Fan Token,,-0.006821955916732625,-40.5,0.2,7.1,-1.3,-32.2,-6.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ATM,,10000000,2841066,,,,https://www.coingecko.com/en/coins/atletico-madrid,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.56,-84.43248,2025-09-03T12:18:16.000Z,0.072039,237.84098,2023-05-21T01:53:23.000Z,,,,,,,,,59422971.75,,,,,,0.243379,,,,24337855,,0.248794,stake-link,https://coin-images.coingecko.com/coins/images/28406/large/stake.png?1696527404,,,,2026-08-03T04:02:30.000Z,,0.243224,14462277,-185746.5784674883,-1.26807,949,100000000,stake.link,,-0.003089105085497007,-13.2,-0.6,-44.3,-0.4,15.6,-11.3,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SDL,,100000000,30.76,,,,https://www.coingecko.com/en/coins/stake-link,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.61,-99.51711,2024-12-19T22:22:16.000Z,0.00753418,3.20955,2026-07-29T21:05:40.000Z,,,,,,,,,1858355554.371447,,,,,,0.00777599,,,,14778706,,0.00800204,usual,https://coin-images.coingecko.com/coins/images/51091/large/USUAL.jpg?1730035787,,,,2026-08-03T06:13:20.000Z,,0.00770024,14449211,-45997.76818433963,-0.31733,968,3000000000,Usual,,-2.40244589791e-05,-8.2,0.2,-88.9,-1.2,-18.1,-11.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,USUAL,,1900732851.502897,1577328,,,,https://www.coingecko.com/en/coins/usual,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.342361,-96.49221,2024-09-19T23:54:19.000Z,0.01,20.09302,2026-03-09T06:20:52.000Z,,,,,,,,,1201844746.3738875,,,,,,0.0120093,,,,15611991,,0.01201031,global-commercial-business,https://coin-images.coingecko.com/coins/images/39089/large/gcbt.png?1720461904,,,,2026-08-03T06:13:20.000Z,,0.01137008,14433223,745234,5.44444,950,2500000000,Global Commercial Business,,0.00062015,-10.3,0,-76.4,5.4,-15.1,-11.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,GCB,,1201844746.3738875,21.05,,,,https://www.coingecko.com/en/coins/global-commercial-business,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,3.75,-99.72079,2021-11-10T06:59:53.000Z,0.01035967,1.06337,2026-07-13T03:58:40.000Z,,,,,,,,,1373873397.442457,,,,,,0.01046983,,,,14389116,,0.01061459,loopring,https://coin-images.coingecko.com/coins/images/913/large/LRC.png?1696502034,,,,2026-08-03T06:13:20.000Z,,0.01042577,14389116,-161051.86471447162,-1.10687,1004,1374513896,Loopring,,-0.000120790006462403,-15.7,-0.2,-86.9,-1,-15.7,-8,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,LRC,,1373873397.442457,2747585,,,,https://www.coingecko.com/en/coins/loopring,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.28505,-29.93577,2026-05-11T20:11:00.000Z,0.17378,14.9255,2026-06-06T05:05:00.000Z,,,,,,,,,72040239,,,,,,0.199718,,,,41568972,,0.203213,theros,https://coin-images.coingecko.com/coins/images/102172193/large/theros.png?1772081894,,,,2026-08-03T06:13:20.000Z,,0.19829,14387638,-98816.57699278556,-0.68213,951,210000000,Theros,,-0.001353543734927187,-6.2,0,,-1,-14.7,-5.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,THEROS,,208139704.62057,3619,,,,https://www.coingecko.com/en/coins/theros,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.0404714,-64.45344,2026-06-19T04:08:00.000Z,0.00948929,51.60448,2026-06-25T16:25:20.000Z,,,,,,,,,999999999.971465,,,,,,0.01438619,,,,14386191,,0,3lon,https://coin-images.coingecko.com/coins/images/102174004/large/hWxPX-XY_400x400.jpg?1781767204,,,,2026-06-29T12:29:10.000Z,,0,14386191,,,961,1000000000,3lon,,,,0,,16.1,,-11,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,3LON,,999999999.971465,101453,,,,https://www.coingecko.com/en/coins/3lon,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,0.303274,-98.73608,2023-10-14T16:00:00.000Z,0.00304397,25.92564,2026-07-28T22:51:50.000Z,,,,,,,,,3743055859.07864,,,,,,0.00383314,,,,69621354,,0.00398487,islamic-coin,https://coin-images.coingecko.com/coins/images/32284/large/66eade0c3f9fa1dbb50d7a37_Logomark__2.png?1728441108,,,,2026-08-03T06:13:20.000Z,,0.00381579,14347678,-243945.88685161062,-1.67182,947,100000000000,Islamic Coin,,-6.5183464116244e-05,-26.2,0.1,-83.9,-0.1,-34.8,-20.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,ISLM,,18162982098.42572,3964.35,,,,https://www.coingecko.com/en/coins/islamic-coin,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,494.26,-99.76813,2021-09-11T03:40:35.000Z,0.985969,16.23356,2026-03-29T22:48:00.000Z,,,,,,,,,12488232,,,,,,1.15,,,,14430346,,1.16,moonriver,https://coin-images.coingecko.com/coins/images/17984/large/Moonriver_MOVR_ICON.png?1716647589,,,,2026-08-03T06:13:20.000Z,,1.14,14310936,-39151.65416289866,-0.27283,952,,Moonriver,,-0.003062536718730691,-11.6,-0.5,-79.4,-0.7,-8,-10.2,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,MOVR,,12592434,983588,,,,https://www.coingecko.com/en/coins/moonriver,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,9.85,-67.57498,2026-03-27T03:16:00.000Z,0.119506,2571.20747,2026-03-26T15:31:00.000Z,,,,,,,,,4472038.452337983,,,,,,3.19,,,,14275778,,3.37,hippius,https://coin-images.coingecko.com/coins/images/66338/large/sn75.png?1749238251,,,,2026-08-03T06:13:20.000Z,,3.18,14275778,-309442.18061982095,-2.12161,953,21000000,Hippius,,-0.07237149973089396,2.9,-0.1,-4.2,-1.7,-15.3,6.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SN75,,4472038.452337983,672629,,,,https://www.coingecko.com/en/coins/hippius,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,219.95,-94.67344,2024-03-13T17:58:24.000Z,9.82,19.24949,2026-07-31T22:27:10.000Z,,,,,,,,,1217596.137299409,,,,,,11.72,,,,14315449,,11.84,fxn-token,https://coin-images.coingecko.com/coins/images/31889/large/FXN_200x200.png?1696530700,,,,2026-08-03T06:13:20.000Z,,11.02,14264839,713168,5.26258,2327,2000000,f(x) Protocol,,0.585791,-6.3,0.4,-83.9,5.3,-22.6,-5.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,FXN,,1221915.982544976,44301,,,,https://www.coingecko.com/en/coins/fxn-token,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,16187595,-99.99229,2026-05-22T03:15:00.000Z,892.27,39.94901,2026-04-17T13:21:00.000Z,,,,,,,,,11420.788812813813,,,,,,1248.72,,,,81657993,,1258.23,sandisk-corporation-xstock,https://coin-images.coingecko.com/coins/images/102172849/large/sndkx.png?1776231942,,,,2026-08-03T06:13:20.000Z,,1215.23,14261476,382129,2.75322,955,,Sandisk Corporation xStock,,33.45,-7.9,0,,2.7,-30.5,-14.6,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,SNDKX,,,1771.62,,,,https://www.coingecko.com/en/coins/sandisk-corporation-xstock,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,107.89,-6.68443,2026-02-26T02:25:12.000Z,98.48,2.23518,2025-09-03T00:16:37.000Z,,,,,,,,,141670.1083444409,,,,,,100.68,,,,14258980,,101.06,ishares-core-us-aggregate-bond-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68561/large/aggon_160x160.png?1756105956,,,,2026-08-03T06:13:20.000Z,,100.46,14258980,-33854.97960978933,-0.23687,954,,iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF),,-0.20632522010031096,-0.2,0,,-0.3,-0.4,-0.4,coin,2026-08-03T06:15:14Z,in USD by market_cap_desc,,AGGON,,141670.1083444409,84810,,,,https://www.coingecko.com/en/coins/ishares-core-us-aggregate-bond-etf-ondo-tokenized-etf,,,usd,,ejrrGgMCvGqeVE77k,DegbjBdSmgpPNtRue
,1.043,-4.21729,2018-11-14T16:00:00.000Z,0.877647,13.87939,2023-03-11T00:02:13.000Z,base-native,,,,,,,,71935279541.48523,,,,,,0.999459,,,,71908579428,,1.001,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T04:02:20.000Z,,0.999329,71895685698,-54133734.992889404,-0.07524,5,,USDC,,-7.6891007925517e-05,0,0,0,0,0,0,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,USDC,,71953862414.4912,5481228094,,,,https://www.coingecko.com/en/coins/usd-coin,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.057,-5.42214,2024-10-28T21:40:51.000Z,0.948265,5.45497,2024-10-03T05:19:28.000Z,base-native,,,,,,,,9723779947.1701,,,,,,0.999993,,,,9723628102,,1,usds,https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683,,,,2026-08-03T04:02:20.000Z,,0.999767,9723653049,4251110,0.04374,12,,USDS,,-0.00011219686636188,0,0,0,0,0,0,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,USDS,,9723255991.272064,69880972,,,,https://www.coingecko.com/en/coins/usds,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,52.7,-84.34316,2021-05-09T16:13:57.000Z,0.148183,5467.85169,2017-11-28T16:00:00.000Z,base-native,,,,,,,,748099970.424884,,,,,,8.25,,,,8248616709,,8.43,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T04:02:20.000Z,,8.24,6170789916,-106629943.58842564,-1.69863,19,1000000000,Chainlink,,-0.1405634022438491,-2.6,-0.6,-48.1,-0.3,4.3,-5.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,LINK,,1000000000,169398615,,,,https://www.coingecko.com/en/coins/chainlink,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,125954,-50.13274,2025-10-06T10:58:50.000Z,57439,9.35074,2024-09-12T06:07:41.000Z,base-native,,,,,,,,96073.23933007,,,,,,62810,,,,6034499079,,63694,coinbase-wrapped-btc,https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727,,,,2026-08-03T04:02:20.000Z,,62775,6034499079,-55254015.40744305,-0.90733,,,Coinbase Wrapped BTC,,-666.8897033173344,-3,-0.4,-44.6,-0.8,0.5,-3.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CBBTC,,96073.23933007,246172284,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-btc,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.29,-14.63142,2026-07-02T00:15:30.000Z,0.961716,14.87157,2025-01-03T17:21:08.000Z,base-native,,,,,,,,4196145818.946621,,,,,,1.1,,,,4635591710,,1.11,susds,https://coin-images.coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971,,,,2026-08-03T04:02:20.000Z,,1.1,4635612826,2059625,0.04445,,,sUSDS,,-0.000417137377895394,0.1,0,4.1,0,0.2,0,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SUSDS,,4195933286.295313,587877,,,,https://www.coingecko.com/en/coins/susds,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1670980,-99.8887,2026-04-02T21:55:00.000Z,397.72,367.61758,2026-04-02T11:47:00.000Z,base-native,,,,,,,,2366603.656728524,,,,,,1859.83,,,,4401267919,,1892.4,aave-v3-weth,https://coin-images.coingecko.com/coins/images/32882/large/WETH_%281%29.png?1699716492,,,,2026-08-03T04:02:20.000Z,,1853.39,4401484735,-23709486.93658161,-0.53578,,,Aave v3 WETH,,-18.623374560000002,-0.8,-0.2,-45.9,-0.6,6.7,-4.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,AWETH,,2366487.078849799,0,,,,https://www.coingecko.com/en/coins/aave-v3-weth,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.034,-3.33748,2025-12-09T09:10:12.000Z,0.929486,7.534,2024-10-03T23:57:15.000Z,base-native,,,,,,,,3867369572.168681,,,,,,0.999514,,,,3864929674,,0.999596,ethena-usde,https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059,,,,2026-08-03T04:02:20.000Z,,0.999373,3865409546,-12344784.664717197,-0.31835,25,,Ethena USDe,,-2.838344428269e-06,0,0,-0.1,0,0.1,0,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,USDE,,3866889457.310681,32890850,,,,https://www.coingecko.com/en/coins/ethena-usde,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,5296.78,-61.41071,2025-08-24T11:25:19.000Z,1505.24,35.79208,2025-04-08T19:45:31.000Z,base-native,,,,,,,,1704676.67939934,,,,,,2043.99,,,,3484205344,,2084.98,wrapped-eeth,https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396,,,,2026-08-03T04:02:20.000Z,,2037.36,3484192344,-41758124.70142889,-1.18431,,,Wrapped eETH,,-23.90026549660638,-1,-0.4,-44.5,-1,6.5,-4.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,WEETH,,1704683.03993091,1573314,,,,https://www.coingecko.com/en/coins/wrapped-eeth,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,661.69,-86.15527,2021-05-18T13:19:59.000Z,26.02,252.02976,2020-11-05T01:20:11.000Z,base-native,,,,,,,,15422101.63258781,,,,,,91.61,,,,1466411186,,93.19,aave,https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354,,,,2026-08-03T04:02:20.000Z,,90.85,1413446397,-13095481.812318802,-0.91799,52,16000000,Aave,,-0.8913743496394062,2.3,0.3,-63.8,-0.7,3.9,-8.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,AAVE,,16000000,185876323,,,,https://www.coingecko.com/en/coins/aave,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,54.98,-98.56718,2021-11-04T06:10:09.000Z,0.746764,5.48873,2026-07-31T14:11:00.000Z,base-native,,,,,,,,1696234742.275798,,,,,,0.787752,,,,1336236303,,0.799989,polkadot,https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446,,,,2026-08-03T04:02:20.000Z,,0.78754,1336235096,-9213749.738044739,-0.68481,53,2100000000,Polkadot,,-0.005515096112558404,-3.1,-0.1,-77.8,-1,-9.9,-3.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,DOT,,1696238825.790392,67192683,,,,https://www.coingecko.com/en/coins/polkadot,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,4.17,-53.80388,2025-01-17T04:46:19.000Z,0.713151,170.16125,2024-11-24T17:55:43.000Z,base-native,,,,,,,,655695319.609522,,,,,,1.93,,,,1926925660,,1.98,morpho,https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230,,,,2026-08-03T04:02:20.000Z,,1.92,1263476137,-33402158.957908154,-2.57558,57,1000000000,Morpho,,-0.05135271327703661,-4.1,0,18.3,-2.1,-3.5,-4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MORPHO,,1000000000,9988052,,,,https://www.coingecko.com/en/coins/morpho,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,700.65,-99.70693,2021-05-10T08:05:53.000Z,2,2.53145,2026-08-01T20:31:10.000Z,base-native,,,,,,,,555281876.2876666,,,,,,2.05,,,,1140232157,,2.09,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T04:02:20.000Z,,2.05,1140232157,665181,0.05837,59,,Internet Computer,,0.00111243,-4.2,-0.1,-58.9,0.3,-7.6,-6.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ICP,,555281876.2876666,20702003,,,,https://www.coingecko.com/en/coins/internet-computer,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.18,-0.11843,2026-07-28T15:13:30.000Z,1.055,11.4479,2025-07-31T22:27:19.000Z,base-native,,,,,,,,907515474.525719,,,,,,1.18,,,,1066472503,,1.18,syrupusdc,https://coin-images.coingecko.com/coins/images/54658/large/syrupUSDC.png?1761824955,,,,2026-08-03T04:02:20.000Z,,1.17,1066596338,707880,0.06641,,,syrupUSDC,,-8.6370485148146e-05,0.1,0,5.5,0,0.4,0.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SYRUPUSDC,,907410109.913231,1593668,,,,https://www.coingecko.com/en/coins/syrupusdc,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,129190,-50.33605,2025-07-24T11:16:34.000Z,51493,24.60104,2025-04-21T04:36:24.000Z,base-native,,,,,,,,13956.11771198,,,,,,64161,,,,895433185,,0,clbtc,https://coin-images.coingecko.com/coins/images/54164/large/clBTC.png?1738482999,,,,2026-07-28T21:47:00.000Z,,0,895433185,,,,,clBTC,,,-1.2,0,-44.7,-1.8,6.4,-3.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CLBTC,,13956.11771198,15.06,,,,https://www.coingecko.com/en/coins/clbtc,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,5618.08,-61.35437,2025-08-24T11:25:20.000Z,887.26,144.70107,2022-06-18T12:55:45.000Z,base-native,,,,,,,,321509.9624289278,,,,,,2171.14,,,,698022478,,2214.13,rocket-pool-eth,https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159,,,,2026-08-03T04:02:20.000Z,,2164,698022478,-8239843.029542327,-1.16668,,,Rocket Pool ETH,,-25.100664920061718,-1,-0.3,-44.5,-1,6.5,-4.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,RETH,,321509.9624289278,338835,,,,https://www.coingecko.com/en/coins/rocket-pool-eth,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.03,-3.05596,2024-02-28T09:15:58.000Z,0.917065,8.86581,2023-10-23T20:41:04.000Z,base-native,,,,,,,,649000000,,,,,,0.998371,,,,647938177,,0.998566,gho,https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092,,,,2026-08-03T04:02:20.000Z,,0.998146,647938177,55856,0.00862,86,,GHO,,9.296e-05,0,0,-0.1,0,0,0,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,GHO,,649000000,1846168,,,,https://www.coingecko.com/en/coins/gho,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,125812,-49.89106,2025-10-06T11:07:38.000Z,52119,20.95958,2024-09-06T13:01:52.000Z,base-native,,,,,,,,10252.30923513,,,,,,63043,,,,646441402,,63894,lombard-staked-btc,https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872,,,,2026-08-03T04:02:20.000Z,,63035,646441402,-6605012.828284144,-1.01142,,,Lombard Staked BTC,,-654.1977806404684,-3,-0.3,-44.3,-0.8,0.6,-3.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,LBTC,,10252.49201008,1811982,,,,https://www.coingecko.com/en/coins/lombard-staked-btc,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,22.58,-48.43861,2025-01-27T16:06:36.000Z,0.91975,1166.11677,2025-12-01T10:55:48.000Z,base-native,,,,,,,,47517682.782484226,,,,,,11.65,,,,1333491657,,11.98,venice-token,https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877,,,,2026-08-03T04:02:20.000Z,,11.54,553308508,-8618078.018694162,-1.53367,92,,Venice Token,,-0.19529318679033558,0.2,-0.6,349.3,-1.2,-4.5,-16.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,VVV,,80726116.18823405,7822757,,,,https://www.coingecko.com/en/coins/venice-token,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,43.96,-96.74393,2021-04-30T02:08:22.000Z,0.194441,636.2235,2020-11-03T06:29:34.000Z,base-native,,,,,,,,381468710.5364139,,,,,,1.43,,,,563718132,,1.45,pancakeswap-token,https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440,,,,2026-08-03T04:02:20.000Z,,1.42,546085019,86408144,18.79758,94,400000000,PancakeSwap,,0.00556422,2.5,-0.3,-43.8,0.8,3.5,1.8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CAKE,,393786354.526937,21774986,,,,https://www.coingecko.com/en/coins/pancakeswap-token,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,4952.69,-62.53473,2025-08-24T11:25:21.000Z,1394.17,33.09252,2025-04-08T17:31:06.000Z,base-native,,,,,,,,273295.2058843752,,,,,,1855.54,,,,507414549,,1894.99,l2-standard-bridged-weth-base,https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790,,,,2026-08-03T04:02:20.000Z,,1848.86,507119527,-11110103.569620967,-2.14386,,,L2 Standard Bridged WETH (Base),,-22.66407242770765,-1.2,-0.2,-46.1,-0.9,6.2,-4.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,WETH,,273454.1976929796,325307539,,,,https://www.coingecko.com/en/coins/l2-standard-bridged-weth-base,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.35,-14.7806,2023-03-14T01:50:50.000Z,0.052848,2080.16091,2022-12-08T19:16:34.000Z,base-native,,,,,,,,395715629.0394201,,,,,,1.15,,,,455931723,,1.15,euro-coin,https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705,,,,2026-08-03T04:02:20.000Z,,1.15,455931723,-1664413.3724606037,-0.36373,104,,EURC,,0.00069982,0.7,0,-0.5,0,0.8,1.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,EURC,,395715629.0394201,18218373,,,,https://www.coingecko.com/en/coins/euro-coin,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,125693,-50.12259,2025-10-06T09:25:17.000Z,5900.51,962.49281,2026-04-05T12:47:00.000Z,base-native,,,,,,,,6458.811818469038,,,,,,62692,,,,404968601,,63487,solv-btc,https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684,,,,2026-08-03T04:02:20.000Z,,62684,404968601,-3438768.858083129,-0.84199,,21000000,Solv Protocol BTC,,-540.183742464571,-2.9,-0.3,-44.6,-0.8,0.8,-3.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SOLVBTC,,6458.811818469038,8073.7,,,,https://www.coingecko.com/en/coins/solv-btc,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,2.32,-83.06223,2024-12-07T06:00:38.000Z,1.861e-05,2108648.80929,2023-10-16T17:23:50.000Z,base-native,,,,,,,,978180022.2011819,,,,,,0.392437,,,,765356131,,0.408805,aerodrome-finance,https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564,,,,2026-08-03T04:02:20.000Z,,0.390025,383946406,-13375778.297841907,-3.36648,110,,Aerodrome Finance,,-0.01349781080195267,-13.8,-0.5,-48,-3.6,-28.4,-8.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,AERO,,1949897341.692046,17885944,,,,https://www.coingecko.com/en/coins/aerodrome-finance,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,5.07,-88.92768,2025-01-01T22:15:38.000Z,0.00748604,7391.46897,2024-01-23T12:55:21.000Z,base-native,,,,,,,,657519320.8473985,,,,,,0.560814,,,,560734095,,0.570038,virtual-protocol,https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054,,,,2026-08-03T04:02:20.000Z,,0.556616,368693501,781811,0.2125,113,1000000000,Virtuals Protocol,,0.00126894,-8.5,0.3,-53.5,0,-1.9,-7.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,VIRTUAL,,1000000000,27908735,,,,https://www.coingecko.com/en/coins/virtual-protocol,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,5441.47,-61.21178,2025-08-24T11:27:49.000Z,1036.96,103.54271,2022-11-09T15:45:43.000Z,base-native,,,,,,,,162704.2091946047,,,,,,2110.65,,,,787871401,,2153.61,coinbase-wrapped-staked-eth,https://coin-images.coingecko.com/coins/images/27008/large/cbeth.png?1709186989,,,,2026-08-03T04:02:20.000Z,,2102.19,343365368,-3988378.125665307,-1.14822,,,Coinbase Wrapped Staked ETH,,-24.37430160595386,-1,-0.3,-44.3,-1,6.5,-4.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CBETH,,373334.0782232124,3501160,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-staked-eth,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,15.37,-98.6955,2020-08-13T16:00:00.000Z,0.170749,17.4412,2026-06-06T05:03:15.000Z,base-native,,,,,,,,1543586869,,,,,,0.20053,,,,482500782,,0.206926,curve-dao-token,https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967,,,,2026-08-03T04:02:20.000Z,,0.200082,309585448,-6281416.344088316,-1.98863,121,3030303031,Curve DAO,,-0.004129244751908262,-5.1,0.2,-77.4,-1.2,-2.9,-4.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CRV,,2405741786.713733,18952414,,,,https://www.coingecko.com/en/coins/curve-dao-token,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,2.27,-85.70832,2025-07-28T03:24:33.000Z,0.00131808,24520.28589,2024-02-04T11:12:19.000Z,base-native,,,,,,,,930987343.501996,,,,,,0.324516,,,,302032899,,0.334858,spx6900,https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493,,,,2026-08-03T04:02:20.000Z,,0.318915,302032899,663296,0.22009,124,1000000000,SPX6900,,0.0008061,-5.5,-0.4,-78.8,-0.1,-19.9,-5.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SPX,,930987343.501996,3160351,,,,https://www.coingecko.com/en/coins/spx6900,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,125646,-50.00325,2025-10-06T09:18:25.000Z,10104.3,521.70578,2020-09-22T16:00:00.000Z,base-native,,,,,,,,4797.08660379,,,,,,62819,,,,301385332,,63662,tbtc,https://coin-images.coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155,,,,2026-08-03T04:02:20.000Z,,62806,301385332,-3060636.331282079,-1.00531,,,tBTC,,-674.1164146532683,-3,-0.3,-44.4,-0.8,0.6,-3.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,TBTC,,4797.08660379,621367,,,,https://www.coingecko.com/en/coins/tbtc,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,7.47,-90.39201,2024-12-06T06:15:52.000Z,0.707123,1.56,2026-07-31T09:25:50.000Z,base-native,,,,,,,,353313325.89,,,,,,0.718154,,,,718151736,,0.743433,layerzero,https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208,,,,2026-08-03T04:02:20.000Z,,0.710783,253732578,-2521706.190934837,-0.98406,135,1000000000,LayerZero,,-0.00713518071219843,-7.2,0.7,-57.6,-0.6,-20.2,-16.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ZRO,,1000000000,17887986,,,,https://www.coingecko.com/en/coins/layerzero,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,2.88,-65.46336,2025-02-27T00:58:05.000Z,0.275928,261.01074,2026-02-05T16:30:16.000Z,base-native,,,,,,,,241388889,,,,,,0.996131,,,,996711603,,1.21,kaito,https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780,,,,2026-08-03T04:02:20.000Z,,0.968598,240595106,-43563895.03455159,-15.33082,141,1000000000,KAITO,,-0.18105272681458962,2.7,-1.6,-10.5,-15.6,64,-14,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,KAITO,,1000000000,62640152,,,,https://www.coingecko.com/en/coins/kaito,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,7.5,-82.1384,2024-04-11T00:25:36.000Z,0.03377729,3867.87534,2022-11-14T12:15:58.000Z,base-native,,,,,,,,171805647.81185526,,,,,,1.34,,,,377217880,,1.41,pendle,https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728,,,,2026-08-03T04:02:20.000Z,,1.34,230201931,-11743017.86755985,-4.85359,145,,Pendle,,-0.06804779652842696,-14.6,-1.3,-64.5,-4.3,-7.3,-12.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,PENDLE,,281527448.4585314,17951381,,,,https://www.coingecko.com/en/coins/pendle,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.11,-9.68408,2024-06-12T19:27:06.000Z,0.949016,5.27254,2023-08-07T22:24:06.000Z,base-native,,,,,,,,211288128.1302372,,,,,,0.999053,,,,211086970,,0.999589,crvusd,https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973,,,,2026-08-03T04:02:20.000Z,,0.996497,211086657,325627,0.1545,153,,crvUSD,,-1.2354889418198e-05,-0.1,0.2,-0.1,0,0.2,0,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CRVUSD,,211333456.4502372,7173695,,,,https://www.coingecko.com/en/coins/crvusd,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.653229,-76.49385,2025-06-25T06:15:45.000Z,0.085229,80.16011,2025-04-06T23:46:35.000Z,base-native,,,,,,,,1244677492.511099,,,,,,0.153549,,,,191062369,,0.156979,syrup,https://coin-images.coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046,,,,2026-08-03T04:02:20.000Z,,0.152707,191062369,-3853511.88228783,-1.97701,172,,Maple Finance,,-0.003050414016686764,-14.9,0.1,-62.2,-1.8,-3.3,-11.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SYRUP,,1244677492.511099,2776808,,,,https://www.coingecko.com/en/coins/syrup,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,125288,-50.11011,2025-10-06T11:36:45.000Z,35703,75.074,2024-09-27T06:09:53.000Z,base-native,,,,,,,,2984.49504869,,,,,,62506,,,,186581571,,63310,universal-btc,https://coin-images.coingecko.com/coins/images/39599/large/uniBTC_200px.png?1723064455,,,,2026-08-03T04:02:20.000Z,,62500,186581571,-1917920.0845454335,-1.01747,,,Universal BTC,,-653.3369416891364,-2.8,-0.3,-45.1,-0.8,1.4,-3.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,UNIBTC,,2984.49504869,2298.92,,,,https://www.coingecko.com/en/coins/universal-btc,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.093,-0.04974,2026-08-02T14:38:10.000Z,0.873393,25.0614,2025-07-17T00:04:08.000Z,base-native,,,,,,,,156246747.8796904,,,,,,1.092,,,,170663713,,1.093,re-protocol-reusd,https://coin-images.coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055,,,,2026-08-03T04:02:20.000Z,,1.09,170663713,-28710.190774142742,-0.01682,175,,Re Protocol reUSD,,-0.000400616039537338,0.2,0,7.2,0,0.5,0.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,REUSD,,156246747.8796904,402870,,,,https://www.coingecko.com/en/coins/re-protocol-reusd,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,2.08,-81.02434,2026-06-29T02:52:50.000Z,0.04131603,857.45783,2025-07-10T04:59:53.000Z,base-native,,,,,,,,421097833.7195011,,,,,,0.395584,,,,395151331,,0.416617,velvet,https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592,,,,2026-08-03T04:02:20.000Z,,0.391569,166397369,33686,0.02025,177,1000000000,Velvet,,0.00050277,-22.3,-0.6,748.7,-1.1,-17.7,-11.8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,VELVET,,1000000000,3378934,,,,https://www.coingecko.com/en/coins/velvet,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,25.01,-33.90842,2025-02-10T00:16:29.000Z,4.15,298.81179,2023-08-25T00:04:36.000Z,base-native,,,,,,,,10000000,,,,,,16.53,,,,165319453,,16.59,vicicoin,https://coin-images.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png?1696530124,,,,2026-08-03T04:02:20.000Z,,16.48,165319453,105600,0.06392,289,10000000,ViciCoin,,0.01051003,10,0.2,-13.5,0.4,1.4,0,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,VCNT,,10000000,82085,,,,https://www.coingecko.com/en/coins/vicicoin,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,854.45,-98.0783,2021-05-11T16:00:00.000Z,14.86,10.5332,2026-06-25T13:59:30.000Z,base-native,,,,,,,,10000000,,,,,,16.42,,,,164238419,,16.6,compound-governance-token,https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737,,,,2026-08-03T04:02:20.000Z,,16.38,164238419,-1681871.3202973604,-1.01366,185,10000000,Compound,,-0.1720254520344433,-2.5,-0.2,-63.2,-1.2,-2.5,-5.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,COMP,,10000000,6172373,,,,https://www.coingecko.com/en/coins/compound-governance-token,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,5986.56,-61.512,2025-08-24T11:28:49.000Z,1676.75,37.41475,2025-04-08T17:24:38.000Z,base-native,,,,,,,,62630.55734576836,,,,,,2304.11,,,,144308521,,2351.24,superbridge-bridged-wsteth-base,https://coin-images.coingecko.com/coins/images/53103/large/superbridge-bridged-wsteth-base.png?1735227990,,,,2026-08-03T04:02:20.000Z,,2295.11,144308521,-1654849.146068573,-1.13374,,,Superbridge Bridged wstETH (Base),,-26.43999542460415,-1,-0.3,-44.5,-1,6.4,-4.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,WSTETH,,62630.55734576836,632868,,,,https://www.coingecko.com/en/coins/superbridge-bridged-wsteth-base,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,3.5,-92.09828,2021-11-03T10:09:57.000Z,0.00385262,7088.63085,2020-03-12T18:24:12.000Z,base-native,,,,,,,,447274118,,,,,,0.276951,,,,138475762,,0.296741,origintrail,https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873,,,,2026-08-03T04:02:20.000Z,,0.269321,123873249,2374294,1.95417,219,500000000,OriginTrail,,0.00530737,-11.1,-0.2,-35.1,4.2,0.7,0.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,TRAC,,500000000,3397339,,,,https://www.coingecko.com/en/coins/origintrail,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,28.53,-99.25878,2021-02-13T17:12:38.000Z,0.0347864,507.96283,2019-01-05T16:00:00.000Z,base-native,,,,,,,,580980590.4572881,,,,,,0.211488,,,,122570013,,0.215361,havven,https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103,,,,2026-08-03T04:02:20.000Z,,0.208798,122480704,-2191751.5895996243,-1.75801,224,,Synthetix,,-0.003101343813152635,-10.9,-0.1,-62.8,-2.6,-11.6,-4.8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SNX,,581404223.5556631,10981689,,,,https://www.coingecko.com/en/coins/havven,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.184139,-98.37505,2022-05-27T03:45:24.000Z,0.0007055,324.11842,2023-10-11T12:12:02.000Z,base-native,,,,,,,,39087851095.7511,,,,,,0.00299216,,,,206173997,,0.00303235,chain-2,https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397,,,,2026-08-03T04:02:20.000Z,,0.00298762,116978605,-359029.3279886991,-0.30598,229,68892071756.9,Onyxcoin,,-9.75088683455e-06,-17,-0.2,-78.8,-0.3,-24.5,-14.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,XCN,,53402422627.324425,3081701,,,,https://www.coingecko.com/en/coins/chain-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,3.68,-70.87681,2025-07-17T21:55:22.000Z,0.773455,38.37997,2025-11-03T21:50:44.000Z,base-native,,,,,,,,108453195.821044,,,,,,1.07,,,,116082388,,1.091,coinbase-wrapped-xrp,https://coin-images.coingecko.com/coins/images/66267/large/Coinbase_Wrapped_XPR_%28cbXRP%29.png?1749023398,,,,2026-08-03T04:02:20.000Z,,1.069,116082388,270002,0.23314,,,Coinbase Wrapped XRP,,-0.011623935475024938,-2.8,-0.3,-61.7,-0.4,-5.6,-3.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CBXRP,,108453195.821044,1088782,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-xrp,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,8.65,-99.06752,2021-10-27T00:24:54.000Z,0.064865,24.37368,2026-07-01T01:13:30.000Z,base-native,,,,,,,,1405573965.7275033,,,,,,0.080675,,,,121004009,,0.083305,1inch,https://coin-images.coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663,,,,2026-08-03T04:02:20.000Z,,0.080459,113386724,-3006349.0375744402,-2.58293,236,1500000000,1INCH,,-0.00213367538503717,9.2,0,-67.3,-1.6,12.8,-5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,1INCH,,1499999999.997,8494670,,,,https://www.coingecko.com/en/coins/1inch,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.270085,-78.49385,2021-10-06T00:03:37.000Z,0.00646736,798.12433,2019-09-30T16:00:00.000Z,base-native,,,,,,,,1942420283.0270672,,,,,,0.058085,,,,116021330,,0.059378,stp-network,https://coin-images.coingecko.com/coins/images/8713/large/awe-network.jpg?1747816016,,,,2026-08-03T04:02:20.000Z,,0.057722,112681093,132478,0.11771,238,2000000000,AWE Network,,0.00014246,-1.4,-1,17.8,0.6,1.4,2.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,AWE,,1942420283.0270672,1647813,,,,https://www.coingecko.com/en/coins/stp-network,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.42,-76.93578,2025-01-25T04:11:14.000Z,0.267867,22.3123,2026-06-14T00:52:00.000Z,base-native,,,,,,,,342001548,,,,,,0.327634,,,,327566583,,0.332901,sosovalue,https://coin-images.coingecko.com/coins/images/53919/large/soso.jpg?1737717378,,,,2026-08-03T04:02:20.000Z,,0.327553,112028279,-1815441.971676305,-1.59468,240,1000000000,SoSoValue,,-0.00524041638711048,14.2,-0.2,-35.5,-1.9,9,-3.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SOSO,,1000000000,4648184,,,,https://www.coingecko.com/en/coins/sosovalue,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.228265,-58.00679,2025-01-14T19:52:14.000Z,0.01243699,670.73086,2025-04-07T05:31:06.000Z,base-native,,,,,,,,999737366.97703,,,,,,0.095856,,,,143784663,,0.102865,derive,https://coin-images.coingecko.com/coins/images/52889/large/Token_Logo.png?1734601695,,,,2026-08-03T04:02:20.000Z,,0.094893,95831267,-7002180.594105989,-6.80924,262,1500000000,Derive,,-0.007004720599689915,-22.3,0.4,23.1,-6.9,-13,-15.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,DRV,,1500000000,1516434,,,,https://www.coingecko.com/en/coins/derive,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,24.4,-95.10779,2021-06-16T12:02:32.000Z,0.366538,225.67935,2022-12-28T08:20:48.000Z,base-native,,,,,,,,78696996.82034639,,,,,,1.19,,,,119217962,,1.21,instadapp,https://coin-images.coingecko.com/coins/images/14688/large/Frame_1686566116_%281%29_%281%29.png?1784708239,,,,2026-08-03T04:02:20.000Z,,1.16,93820956,-444449.8970076144,-0.47149,266,100000000,Fluid,,-0.004088118072493652,18.7,0.7,-74.6,-2.1,24.6,2.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,FLUID,,100000000,1438669,,,,https://www.coingecko.com/en/coins/instadapp,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.2198,-95.73515,2025-01-30T23:39:51.000Z,0.00441135,112.50041,2025-12-18T11:58:16.000Z,base-native,,,,,,,,10000000000,,,,,,0.00937414,,,,93758605,,0.00946578,goplus-security,https://coin-images.coingecko.com/coins/images/53686/large/Separate_logo%EF%BC%88green%EF%BC%89.png?1737033911,,,,2026-08-03T04:02:20.000Z,,0.00922805,93758605,224228,0.23973,479,10000000000,GoPlus Security,,2.07e-05,6.3,-0.3,-46.5,-0.2,-5,1.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,GPS,,10000000000,2868757,,,,https://www.coingecko.com/en/coins/goplus-security,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.59106,-77.48089,2025-12-19T06:15:51.000Z,0.106944,24.45925,2026-07-31T19:26:20.000Z,base-native,,,,,,,,700000000,,,,,,0.133101,,,,93143371,,0.167152,impossible-cloud-network-token,https://coin-images.coingecko.com/coins/images/55484/large/ICNT_token_%281%29_%281%29.png?1751614146,,,,2026-08-03T04:02:20.000Z,,0.125106,93143371,3402798,3.79182,544,700000000,Impossible Cloud Network Token,,0.00490063,-23.1,1.4,-36.6,7.5,-29,-21.8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ICNT,,700000000,3217308,,,,https://www.coingecko.com/en/coins/impossible-cloud-network-token,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.440027,-78.87805,2025-10-28T03:23:32.000Z,0.01032004,800.59976,2025-04-06T23:41:29.000Z,base-native,,,,,,,,999904783.797368,,,,,,0.092942,,,,92929204,,0.095323,ribbita-by-virtuals,https://coin-images.coingecko.com/coins/images/54970/large/Untitled_design.png?1742941268,,,,2026-08-03T04:02:20.000Z,,0.092586,92929204,-1259924.8849340975,-1.33765,268,1000000000,Ribbita by Virtuals,,-0.001255815902462168,-12.8,-0.2,-19.2,-1.5,-14,-13.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,TIBBIR,,999904783.797368,845740,,,,https://www.coingecko.com/en/coins/ribbita-by-virtuals,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,5227.06,-61.58787,2025-08-24T11:25:30.000Z,1454.43,38.04894,2025-04-08T17:30:57.000Z,base-native,,,,,,,,42653.33908398044,,,,,,2007.82,,,,85640171,,2048.85,renzo-restaked-eth,https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404,,,,2026-08-03T04:02:20.000Z,,1998.78,85640171,-770835.2235802114,-0.89206,,,Renzo Restaked ETH,,-18.06636996831253,-1,-0.3,-44.7,-1.1,6.5,-4.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,EZETH,,42653.33908398044,50353,,,,https://www.coingecko.com/en/coins/renzo-restaked-eth,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.536429,-85.14322,2025-11-06T06:30:48.000Z,0.062431,27.65532,2026-03-29T22:48:00.000Z,base-native,,,,,,,,1000000000,,,,,,0.079696,,,,79670901,,0.082867,sapien-2,https://coin-images.coingecko.com/coins/images/68423/large/logo.png?1755710030,,,,2026-08-03T04:02:20.000Z,,0.079703,79670901,-552100.0945508778,-0.68821,785,1000000000,Sapien,,-0.000526953812186939,6,-0.3,,-0.2,5.6,-2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SAPIEN,,1000000000,1696913,,,,https://www.coingecko.com/en/coins/sapien-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.117424,-98.93555,2021-04-16T09:45:02.000Z,0.0010462,19.47113,2026-07-01T08:51:20.000Z,base-native,,,,,,,,62553174091,,,,,,0.00124991,,,,124997075,,0.0013294,reserve-rights-token,https://coin-images.coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856,,,,2026-08-03T04:02:20.000Z,,0.00124964,78189638,-2787124.016727537,-3.44188,293,100000000000,Reserve Rights,,-4.4617485001377e-05,3.7,-0.4,-82.8,-3.4,3.4,-0.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,RSR,,100000000000,7515101,,,,https://www.coingecko.com/en/coins/reserve-rights-token,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.089,-8.59155,2025-06-06T08:02:30.000Z,0.724325,37.38272,2025-09-29T08:58:56.000Z,base-native,,,,,,,,76170424.004508,,,,,,0.995098,,,,75796509,,0.99535,cygnus-finance-global-usd,https://coin-images.coingecko.com/coins/images/35628/large/cgUSD.png?1709291316,,,,2026-08-03T04:02:20.000Z,,0.995062,75796509,-16731.845295369625,-0.02207,302,,Cygnus Finance Global USD,,-0.000213156336132725,-0.1,0,0.2,0,-0.2,0,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CGUSD,,76170424.004508,6.97,,,,https://www.coingecko.com/en/coins/cygnus-finance-global-usd,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,90787,-97.68846,2021-05-11T16:29:37.000Z,31.65,6531.58483,2020-07-18T04:26:27.000Z,base-native,,,,,,,,36035.94701468851,,,,,,2098.57,,,,76896904,,2158.12,yearn-finance,https://coin-images.coingecko.com/coins/images/11849/large/yearn.jpg?1696511720,,,,2026-08-03T04:02:20.000Z,,2087.15,75575540,-1529558.2574610412,-1.98373,303,36666,yearn.finance,,-41.097388846919785,-1.7,0.3,-58.5,-1.6,14.6,-1.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,YFI,,36666,5326523,,,,https://www.coingecko.com/en/coins/yearn-finance,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,165.92,-97.52836,2021-05-07T22:00:30.000Z,3.26,25.62026,2019-10-16T16:00:00.000Z,base-native,,,,,,,,18253894.30053491,,,,,,4.1,,,,86117818,,4.2,zencash,https://coin-images.coingecko.com/coins/images/691/large/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763,,,,2026-08-03T04:02:20.000Z,,4.05,74856455,662245,0.89258,306,21000000,Horizen,,0.0363699,-1.6,-0.4,-45.2,2.4,-4.3,-0.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ZEN,,21000000,5210588,,,,https://www.coingecko.com/en/coins/zencash,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,4.3,-94.99186,2025-11-14T12:10:58.000Z,0.100892,113.48168,2026-04-10T01:07:00.000Z,base-native,,,,,,,,339791742.36,,,,,,0.215386,,,,216978980,,0.230678,soon-2,https://coin-images.coingecko.com/coins/images/55124/large/red_2.PNG?1743843131,,,,2026-08-03T04:02:20.000Z,,0.214261,73339825,-3515294.5097336173,-4.57392,313,,SOON,,-0.010797031035967075,36,0,44.2,-2.1,25.1,7.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SOON,,1005288270.341149,9290687,,,,https://www.coingecko.com/en/coins/soon-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,28.1,-98.97845,2026-04-18T01:38:00.000Z,0.206266,39.19169,2026-03-11T18:10:18.000Z,base-native,,,,,,,,252480555,,,,,,0.287104,,,,287209091,,0.29456,ravedao,https://coin-images.coingecko.com/coins/images/70544/large/coin.jpeg?1762452940,,,,2026-08-03T04:02:20.000Z,,0.277374,72514711,1306337,1.83453,317,1000000000,RaveDAO,,0.0050694,1.3,-0.6,,1.3,2.1,-6.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,RAVE,,1000000000,1956397,,,,https://www.coingecko.com/en/coins/ravedao,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.35,-69.17223,2024-12-27T04:21:57.000Z,0.376104,10.25265,2026-06-25T14:05:50.000Z,base-native,,,,,,,,167879570.6844199,,,,,,0.414664,,,,69613223,,0.421034,mag7-ssi,https://coin-images.coingecko.com/coins/images/52962/large/mag7.png?1734863745,,,,2026-08-03T04:02:20.000Z,,0.41442,69613223,-916353.5809007287,-1.29925,324,,MAG7.ssi,,-0.004545622613131517,-2.7,-0.3,-53,-0.8,-1.6,-3.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MAG7.SSI,,167879570.6844199,450127,,,,https://www.coingecko.com/en/coins/mag7-ssi,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.51,-95.443,2025-01-04T17:15:48.000Z,0.00308244,2128.16476,2022-12-27T00:35:37.000Z,base-native,,,,,,,,999839328.9884951,,,,,,0.068682,,,,68651353,,0.070148,researchcoin,https://coin-images.coingecko.com/coins/images/28146/large/RH_BOTTLE_CLEAN_Aug_2024_1.png?1732742001,,,,2026-08-03T04:02:20.000Z,,0.066175,68651766,-116456.6368907094,-0.16935,890,1000000000,ResearchCoin,,-9.7355728695625e-05,-15.5,-0.1,-89.4,-2,-26.5,-15.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,RSC,,999833311.925775,344022,,,,https://www.coingecko.com/en/coins/researchcoin,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.6,-84.19066,2025-11-11T03:10:57.000Z,0.04768726,429.73144,2026-02-05T16:25:34.000Z,base-native,,,,,,,,240245269.3535665,,,,,,0.252614,,,,199586586,,0.269724,allora,https://coin-images.coingecko.com/coins/images/70609/large/allo-token.png?1763451165,,,,2026-08-03T04:02:20.000Z,,0.245057,60869587,-3819007.831092529,-5.90368,361,1000000000,Allora,,-0.016657735033641652,-45.1,-0.5,,-6,-25.6,-22.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ALLO,,787745369.286203,11454907,,,,https://www.coingecko.com/en/coins/allora,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.68,-93.88007,2025-06-09T00:25:28.000Z,0.0068199,1409.1297,2025-03-08T07:56:27.000Z,base-native,,,,,,,,580797382.5237501,,,,,,0.102921,,,,102924233,,0.104287,keeta,https://coin-images.coingecko.com/coins/images/54723/large/2025-03-05_22.53.06.jpg?1741234207,,,,2026-08-03T04:02:20.000Z,,0.10224,59778125,-789401.176423125,-1.30334,367,1000000000,Keeta,,-0.001362268631039373,-13.1,-0.2,-89.1,-1.4,-27.3,-15,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,KTA,,1000000000,453108,,,,https://www.coingecko.com/en/coins/keeta,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.18,-9.64519,2026-07-15T18:06:50.000Z,0.808522,32.06401,2026-04-20T22:34:00.000Z,base-native,,,,,,,,51089731.28545596,,,,,,1.068,,,,54551891,,1.068,midas-mtbill,https://coin-images.coingecko.com/coins/images/37839/large/mTBILL_token.png?1728417279,,,,2026-08-03T04:02:20.000Z,,1.068,54551891,-16.027918606996536,-3e-05,387,,Midas mTBILL,,0,0.1,0,3.4,0,0.3,0.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MTBILL,,51089731.28545596,0,,,,https://www.coingecko.com/en/coins/midas-mtbill,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.66,-99.51386,2024-04-03T03:46:35.000Z,0.00782451,2.9941,2026-07-31T14:10:50.000Z,base-native,,,,,,,,6245615337,,,,,,0.00805878,,,,80587337,,0.00822329,wormhole,https://coin-images.coingecko.com/coins/images/35087/large/W_Token_%283%29.png?1758122686,,,,2026-08-03T04:02:20.000Z,,0.00802774,50331751,-511559.8354796618,-1.00615,408,10000000000,Wormhole,,-8.3755965458364e-05,-10.8,0.1,-89.1,0.1,-20.5,-12.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,W,,10000000000,3682480,,,,https://www.coingecko.com/en/coins/wormhole,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1908.3,-30.51307,2026-05-20T12:49:00.000Z,80.54,1546.42557,2025-11-21T09:22:57.000Z,base-native,,,,,,,,37346.7403573723,,,,,,1326.02,,,,49515764,,1361.65,diem,https://coin-images.coingecko.com/coins/images/68436/large/DIEM_SeaMid_-_200px.png?1755734213,,,,2026-08-03T04:02:20.000Z,,1315.3,49522061,-430408.6641698554,-0.86164,415,,Diem,,-11.647842172704031,0.3,-0.5,,-0.5,5.9,-14.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,DIEM,,37341.99174364947,356405,,,,https://www.coingecko.com/en/coins/diem,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.41e-06,-91.81497,2025-08-08T10:38:01.000Z,3.1106e-08,271.60059,2025-03-13T10:02:06.000Z,base-native,,,,,,,,420690000000000,,,,,,1.15592e-07,,,,48626199,,1.17395e-07,rekt-4,https://coin-images.coingecko.com/coins/images/51727/large/rektcion_trans_200px.png?1731910587,,,,2026-08-03T04:02:20.000Z,,1.15463e-07,48626199,-567274.9529855549,-1.15315,422,420690000000000,Rekt,,-1.343611455e-09,-4.7,-0.2,-89.5,-1,38.9,9.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,REKT,,420690000000000,315392,,,,https://www.coingecko.com/en/coins/rekt-4,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,6000.87,-61.40022,2025-08-24T11:25:31.000Z,1512.8,53.11508,2026-06-26T03:03:00.000Z,base-native,,,,,,,,20662.22484872033,,,,,,2316.32,,,,47858122,,2362.11,treehouse-eth,https://coin-images.coingecko.com/coins/images/40155/large/tETH_Logo_%28Color__No_Background%29.png?1748368386,,,,2026-08-03T04:02:20.000Z,,2284.52,47858122,-372952.15555649996,-0.77326,,,Treehouse ETH,,-17.946185955755936,-0.5,-0.4,-44.4,-0.6,6.7,-4.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,TETH,,20662.22484872033,4565.86,,,,https://www.coingecko.com/en/coins/treehouse-eth,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.888995,-97.53035,2025-01-03T05:16:10.000Z,0.01580293,38.93048,2026-03-29T22:49:00.000Z,base-native,,,,,,,,2145029070.25,,,,,,0.02195509,,,,72868569,,0.0225974,bio-protocol,https://coin-images.coingecko.com/coins/images/53022/large/bio.jpg?1735011002,,,,2026-08-03T04:02:20.000Z,,0.02189452,47079879,-1053485.565955259,-2.18868,429,3320000000,Bio Protocol,,-0.000484404716537823,-15.2,-0.1,-62.2,-2.4,-28.5,-17.8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,BIO,,3320000000,7641903,,,,https://www.coingecko.com/en/coins/bio-protocol,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,87.73,-97.26443,2026-01-26T04:05:27.000Z,1.58,51.99339,2025-09-23T02:10:45.000Z,base-native,,,,,,,,19600000,,,,,,2.4,,,,239915192,,2.5,river,https://coin-images.coingecko.com/coins/images/69318/large/river-token.png?1758523089,,,,2026-08-03T04:02:20.000Z,,2.39,47023378,-1419299.041232556,-2.92985,430,100000000,River,,-0.07156700400749738,-25.2,-1.7,,-3.5,-41,-23.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,RIVER,,100000000,1394339,,,,https://www.coingecko.com/en/coins/river,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.581281,-50.41467,2026-03-10T02:26:15.000Z,0.133183,116.41622,2026-01-29T18:41:43.000Z,base-native,,,,,,,,160800000,,,,,,0.28823,,,,288245458,,0.291464,cysic,https://coin-images.coingecko.com/coins/images/71025/large/cysic.png?1765330348,,,,2026-08-03T04:02:20.000Z,,0.284735,46349870,-335102.0210542232,-0.71779,436,1000000000,Cysic,,-0.002099104161477516,-3.8,-0.1,,-0.1,-10.1,-8.8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CYS,,1000000000,2611626,,,,https://www.coingecko.com/en/coins/cysic,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.01343572,-98.76377,2021-03-19T09:20:53.000Z,3.37e-06,4827.29471,2019-11-04T02:52:42.000Z,base-native,,,,,,,,270951644947,,,,,,0.0001661,,,,51636638,,0.00017754,ecomi,https://coin-images.coingecko.com/coins/images/4428/large/ECOMI.png?1696505023,,,,2026-08-03T04:02:20.000Z,,0.00016547,45004245,-2569039.3246274143,-5.40017,446,750000000000,ECOMI,,-9.481728704712e-06,3.6,-0.5,-8.2,-4.3,-5.2,7.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,OMI,,310882499574.018,842205,,,,https://www.coingecko.com/en/coins/ecomi,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.064543,-98.08904,2024-03-31T12:22:27.000Z,2.255e-05,5369.25587,2024-01-14T21:47:46.000Z,base-native,,,,,,,,36382167445.80474,,,,,,0.0012334,,,,44853454,,0.00126665,degen-base,https://coin-images.coingecko.com/coins/images/34515/large/android-chrome-512x512.png?1706198225,,,,2026-08-03T04:02:20.000Z,,0.00122021,44853454,-1023014.0044675097,-2.22993,449,,Degen,,-2.7358090023283e-05,-6.4,0.4,-62.9,-1.4,-25.7,-1.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,DEGEN,,36382167445.80474,3858666,,,,https://www.coingecko.com/en/coins/degen-base,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,23.38,-99.34346,2021-03-13T15:44:36.000Z,0.139503,10.01646,2026-06-25T13:59:50.000Z,base-native,,,,,,,,291514753.9009228,,,,,,0.153476,,,,44754817,,0.156877,sushi,https://coin-images.coingecko.com/coins/images/12271/large/512x512_Logo_no_chop.png?1696512101,,,,2026-08-03T04:02:20.000Z,,0.153146,44754817,-832401.6934524104,-1.82595,472,,Sushi,,-0.002904336710637556,-8.6,-0.2,-79.4,-0.8,-4.8,-7.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SUSHI,,291514753.9009228,5319936,,,,https://www.coingecko.com/en/coins/sushi,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.066169,-91.63078,2024-11-18T00:46:10.000Z,4.561e-05,12041.13311,2023-08-13T04:00:49.000Z,base-native,,,,,,,,8050126520,,,,,,0.00553785,,,,44580051,,0.00573657,non-playable-coin,https://coin-images.coingecko.com/coins/images/31193/large/NPC_200x200.png?1696530021,,,,2026-08-03T04:02:20.000Z,,0.00497238,44580051,3993507,9.83948,450,8050126520,Non-Playable Coin,,0.00049612,-16.6,-1.7,-76.5,10.1,7,-6.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,NPC,,8050126520,1948001,,,,https://www.coingecko.com/en/coins/non-playable-coin,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.01997093,-78.11257,2025-10-07T01:44:35.000Z,0.00403031,8.45616,2025-11-22T06:00:21.000Z,base-native,,,,,,,,10000000000,,,,,,0.00437112,,,,43713099,,0.00448135,basedhype,https://coin-images.coingecko.com/coins/images/68733/large/BasedHype_Logo.png?1756408633,,,,2026-08-03T04:02:20.000Z,,0.00436114,43713099,-1045048.4028963745,-2.33488,457,10000000000,BasedHype,,-0.000104692128605466,-30.2,-0.3,,-2.2,-22.3,-32.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,BASEDHYPE,,10000000000,15.85,,,,https://www.coingecko.com/en/coins/basedhype,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.00226012,-95.46484,2025-01-26T07:05:39.000Z,1.8963e-08,540412.93661,2023-10-09T08:05:26.000Z,base-native,,,,,,,,420690000000,,,,,,0.0001025,,,,43128083,,0.00010428,toshi,https://coin-images.coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png?1721677476,,,,2026-08-03T04:02:20.000Z,,0.00010238,43128083,-478809.6218271628,-1.09801,460,420690000000,Toshi,,-1.155613337272e-06,-9.5,-0.3,-82.1,-1.1,-13.7,-9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,TOSHI,,420690000000,1766825,,,,https://www.coingecko.com/en/coins/toshi,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.821088,-94.78541,2025-10-15T06:41:17.000Z,0.02879564,48.69065,2026-06-26T03:38:10.000Z,base-native,,,,,,,,1000000000,,,,,,0.04281643,,,,42588903,,0.04311035,recall,https://coin-images.coingecko.com/coins/images/69994/large/recall-logo.jpeg?1760337415,,,,2026-08-03T04:02:20.000Z,,0.0406236,42588903,1805381,4.42674,1091,1000000000,Recall,,0.00203291,9.3,0.7,,4.5,32.1,7.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,RECALL,,1000000000,7386489,,,,https://www.coingecko.com/en/coins/recall,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.33,-6.74285,2026-02-03T20:36:40.000Z,0.981646,26.21444,2025-02-02T18:12:08.000Z,base-native,,,,,,,,34177259.56092616,,,,,,1.24,,,,42297950,,1.24,frankencoin,https://coin-images.coingecko.com/coins/images/37150/large/Coin_Logo_Frankencoin_1024px.png?1728679791,,,,2026-08-03T04:02:20.000Z,,1.24,42297935,2340.55,0.00553,469,,Frankencoin,,0.00139651,0.1,-0.2,-0.2,0,-0.5,0.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ZCHF,,34177271.89460078,140882,,,,https://www.coingecko.com/en/coins/frankencoin,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.932461,-90.69287,2025-03-06T04:36:56.000Z,0.086302,0.56017,2026-06-25T13:59:50.000Z,base-native,,,,,,,,468660855,,,,,,0.086785,,,,86775423,,0.0898,redstone-oracles,https://coin-images.coingecko.com/coins/images/53640/large/RedStone_Logo_New_White.png?1740640919,,,,2026-08-03T04:02:20.000Z,,0.0864,40668244,-1031817.2208979502,-2.47438,487,1000000000,RedStone,,-0.00238916611918838,-12.3,-0.2,-73.2,-2.7,-12.1,-11.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,RED,,1000000000,1485603,,,,https://www.coingecko.com/en/coins/redstone-oracles,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.234204,-98.33096,2024-12-01T08:31:18.000Z,0.00084753,361.21805,2024-02-29T00:40:24.000Z,base-native,,,,,,,,9909605003.041485,,,,,,0.00390895,,,,38733900,,0.00404679,based-brett,https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995,,,,2026-08-03T04:02:20.000Z,,0.00387814,38733900,-868206.3755674064,-2.19232,504,9999998988,Brett,,-8.7388541547233e-05,-23.5,0,-92.1,-2.2,-29.5,-16.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,BRETT,,9909605003.041485,3807207,,,,https://www.coingecko.com/en/coins/based-brett,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.284777,-88.58129,2025-06-11T10:05:28.000Z,0.0228513,42.30217,2024-11-16T01:55:54.000Z,base-native,,,,,,,,1179280606.7454407,,,,,,0.03251789,,,,43417200,,0.03279331,subsquid,https://coin-images.coingecko.com/coins/images/37869/large/New_Logo_SQD_Icon.png?1720048443,,,,2026-08-03T04:02:20.000Z,,0.03016655,38295484,2616546,7.33359,512,1337000000,SQD,,0.00223721,3.7,-0.3,-78.3,6.1,-2.8,2.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SQD,,1337000000,1540364,,,,https://www.coingecko.com/en/coins/subsquid,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,4.02e-06,-97.57111,2024-12-06T19:55:46.000Z,4.526e-09,2055.29144,2023-07-24T09:10:57.000Z,base-native,,,,,,,,390561997990255.06,,,,,,9.7554e-08,,,,38041531,,1.00127e-07,mog-coin,https://coin-images.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png?1696529893,,,,2026-08-03T04:02:20.000Z,,9.7133e-08,38041531,-438223.1323291436,-1.13884,514,420690000000000,Mog Coin,,-9.70439639e-10,-3.2,-0.2,-91.7,-0.9,-18.3,-7.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MOG,,390561997990255.06,7019109,,,,https://www.coingecko.com/en/coins/mog-coin,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,5.15,-92.88616,2018-01-04T16:00:00.000Z,0.0303544,1107.64422,2020-03-12T18:24:40.000Z,base-native,,,,,,,,100000000,,,,,,0.366573,,,,36658754,,0.383878,propy,https://coin-images.coingecko.com/coins/images/869/large/propy-pro-logo.png?1737476645,,,,2026-08-03T04:02:20.000Z,,0.361202,36658754,-1135639.5692344531,-3.00478,756,100000000,Propy,,-0.011370789060866138,-0.7,0.4,-51.7,-0.3,-5.4,-2.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,PRO,,100000000,912575,,,,https://www.coingecko.com/en/coins/propy,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,48.86,-95.83008,2025-12-13T18:45:44.000Z,0.840418,142.45364,2026-04-06T19:25:00.000Z,base-native,,,,,,,,17985199.175967,,,,,,2.04,,,,101819645,,2.08,folks,https://coin-images.coingecko.com/coins/images/70268/large/1000331462.png?1761335326,,,,2026-08-03T04:02:20.000Z,,1.98,36624932,22422,0.06126,532,50000000,FOLKS,,0.00247759,-6.7,-0.2,,0.5,6.2,7.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,FOLKS,,50000000,914897,,,,https://www.coingecko.com/en/coins/folks,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,3.07,-60.5965,2025-08-24T11:22:19.000Z,0.861976,40.37616,2025-04-08T17:31:48.000Z,base-native,,,,,,,,30000000,,,,,,1.21,,,,36300007,,1.23,bim-2,https://coin-images.coingecko.com/coins/images/54860/large/bim-fi.jpg?1742179842,,,,2026-08-03T04:02:20.000Z,,1.21,36300007,-383435.1224508807,-1.04525,537,30000000,BIM,,-0.012773258756397121,-0.9,-0.7,-43.4,-1,7,-4.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,BIM,,30000000,214720,,,,https://www.coingecko.com/en/coins/bim-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,4925.56,-72.26594,2025-08-24T11:25:44.000Z,976.13,39.94677,2025-09-01T22:11:05.000Z,base-native,,,,,,,,26554.35313416,,,,,,1366.06,,,,36276191,,1390.85,metronome-synth-eth,https://coin-images.coingecko.com/coins/images/67512/large/metronome_mseth.png?1753017508,,,,2026-08-03T04:02:20.000Z,,1357.81,36276191,-153535.4020152837,-0.42146,,,Metronome Synth ETH,,-3.838617032225102,-26.7,-0.3,-60.1,-0.1,-21.5,-28.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MSETH,,26554.35313416,688736,,,,https://www.coingecko.com/en/coins/metronome-synth-eth,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,5195.64,-61.95924,2025-08-24T11:25:11.000Z,1209.95,63.35087,2026-04-20T11:35:00.000Z,base-native,,,,,,,,17716.57327870284,,,,,,1976.46,,,,35017573,,2015.62,wrapped-rseth,https://coin-images.coingecko.com/coins/images/37919/large/rseth.png?1715936438,,,,2026-08-03T04:02:20.000Z,,1943.7,35017573,-408520.5755870864,-1.15316,,,Wrapped rsETH,,-23.140660169989587,-0.2,-0.2,-45.2,-1,6.3,-4.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,WRSETH,,17716.57327870284,607.4,,,,https://www.coingecko.com/en/coins/wrapped-rseth,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.098048,-93.03418,2025-07-21T20:02:02.000Z,0.00163805,316.95158,2026-06-10T19:15:00.000Z,base-native,,,,,,,,4945034743.805121,,,,,,0.00682988,,,,33766972,,0.00709971,rize,https://coin-images.coingecko.com/coins/images/55521/large/RIZE_Logo_200x200.png?1746488284,,,,2026-08-03T04:02:20.000Z,,0.00661463,33774002,-67795.73759961128,-0.20033,1154,,RIZE,,-1.3711114117859e-05,-25,-0.7,-87.4,2.1,-43.3,-4.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,RIZE,,4944005345.176175,174510,,,,https://www.coingecko.com/en/coins/rize,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.00120094,-73.57705,2026-02-10T01:41:03.000Z,7.81e-06,3961.09958,2024-12-26T11:38:42.000Z,base-native,,,,,,,,100000000000,,,,,,0.00031732,,,,31732838,,0.00032273,bankercoin-2,https://coin-images.coingecko.com/coins/images/52626/large/bankr-static.png?1736405365,,,,2026-08-03T04:02:20.000Z,,0.00031578,31732838,-100041.59048593417,-0.31427,599,100000000000,BankrCoin,,-1.004124770021e-06,-10.8,0.3,-65.6,0.3,-25.2,-5.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,BNKR,,100000000000,1173293,,,,https://www.coingecko.com/en/coins/bankercoin-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.477373,-98.43814,2024-12-24T19:17:29.000Z,0.00730512,2.06375,2026-07-29T20:31:10.000Z,base-native,,,,,,,,4233186230.3425,,,,,,0.00745588,,,,66338137,,0.00779858,mocaverse,https://coin-images.coingecko.com/coins/images/37812/large/moca.jpg?1720693068,,,,2026-08-03T04:02:20.000Z,,0.00743665,31592440,-1260403.9661394283,-3.83651,601,8888888888,Moca Network,,-0.000304903724303367,-13.9,-0.9,-89.5,-4.7,-17,-13.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MOCA,,8888888888,2049639,,,,https://www.coingecko.com/en/coins/mocaverse,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.45,-99.48665,2024-12-09T20:05:51.000Z,0.00724972,2.66368,2026-08-01T18:51:30.000Z,base-native,,,,,,,,4166666667,,,,,,0.00744283,,,,74443170,,0.00764533,movement,https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759,,,,2026-08-03T04:02:20.000Z,,0.0074252,31017988,-419618.7960513048,-1.33477,607,10000000000,Movement,,-0.000102198671292652,-30.5,0.1,-94.1,-1,-37.6,-24.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MOVE,,10000000000,4551531,,,,https://www.coingecko.com/en/coins/movement,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.013,-1.3389,2025-06-28T10:02:28.000Z,0.982941,1.71365,2025-10-01T00:51:54.000Z,base-native,,,,,,,,29976826.27275933,,,,,,0.999785,,,,29972432,,1.002,liquity-bold-2,https://coin-images.coingecko.com/coins/images/56069/large/BOLD_logo.png?1748265087,,,,2026-08-03T04:02:20.000Z,,0.999461,29970181,-45358.0162881054,-0.15112,626,,BOLD,,-0.00162766297003003,0,-0.1,0.1,-0.2,0.1,-0.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,BOLD,,29979077.60086564,52238,,,,https://www.coingecko.com/en/coins/liquity-bold-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,4.3,-77.08439,2024-12-01T19:15:45.000Z,0.116623,745.89896,2025-05-26T09:55:47.000Z,base-native,,,,,,,,30126897.304448083,,,,,,0.986512,,,,49531948,,1.031,the-innovation-game,https://coin-images.coingecko.com/coins/images/50669/large/tiglogo-clean_200x200.png?1739955821,,,,2026-08-03T04:02:20.000Z,,0.983308,29727195,-1150365.4626759738,-3.72557,627,131040000,The Innovation Game,,-0.038404776914719774,-22.6,-1,-30.5,-2.4,0.1,-12.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,TIG,,49359758.03719002,426388,,,,https://www.coingecko.com/en/coins/the-innovation-game,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.979732,-96.43855,2022-02-16T23:00:01.000Z,0.02266836,53.92685,2026-07-29T09:21:30.000Z,base-native,,,,,,,,851874782,,,,,,0.03489269,,,,69783758,,0.03910898,world-mobile-token,https://coin-images.coingecko.com/coins/images/17333/large/Token_icon_round_1024.png?1741247846,,,,2026-08-03T04:02:20.000Z,,0.03405333,29723512,-2556079.3250116855,-7.91856,629,2000000000,World Mobile Token,,-0.002999726076623709,24.9,-0.6,-75.9,-8.4,-2.1,40.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,WMTX,,2000000000,7960889,,,,https://www.coingecko.com/en/coins/world-mobile-token,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,3.43,-78.63663,2025-10-16T02:48:38.000Z,0.427862,71.34981,2025-10-08T19:53:06.000Z,base-native,,,,,,,,38743675.54926897,,,,,,0.733141,,,,28404699,,0.734676,metronome-synth-usd,https://coin-images.coingecko.com/coins/images/67504/large/metronome_msusd.png?1753015705,,,,2026-08-03T04:02:20.000Z,,0.7301,28404699,141611,0.50105,653,,Metronome Synth USD,,0.00163286,-26.2,-0.1,-26.9,0.2,-26.5,-25.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MSUSD,,38743675.54926897,1086870,,,,https://www.coingecko.com/en/coins/metronome-synth-usd,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,4954.12,-62.56485,2025-08-24T11:27:56.000Z,1312.97,41.25057,2025-03-21T04:27:33.000Z,base-native,,,,,,,,15129.40661999793,,,,,,1854.58,,,,28064108,,1890.26,super-oeth,https://coin-images.coingecko.com/coins/images/39828/large/Super_OETH.png?1724208268,,,,2026-08-03T04:02:20.000Z,,1852.77,28064108,-422739.42863744125,-1.48398,,,Super OETH,,-25.926961852804197,-1.2,-0.3,-46.1,-1,6.2,-4.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SUPEROETHB,,15129.40661999793,6827.19,,,,https://www.coingecko.com/en/coins/super-oeth,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.074757,-91.37473,2026-06-07T09:01:30.000Z,0.00493743,30.59419,2026-07-30T17:08:20.000Z,base-native,,,,,,,,4271841343.28,,,,,,0.006448,,,,64397961,,0.00895056,home,https://coin-images.coingecko.com/coins/images/54873/large/defi-app.png?1742235743,,,,2026-08-03T04:02:20.000Z,,0.00642378,27509787,-3941293.8136704527,-12.5315,663,10000000000,HOME,,-0.000915128069192264,-18.6,-3,-80.4,-9.4,-63.4,6.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,HOME,,10000000000,83697075,,,,https://www.coingecko.com/en/coins/home,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.16,-13.3759,2021-04-05T06:47:52.000Z,0.896722,11.89512,2022-01-27T01:42:06.000Z,base-native,,,,,,,,27371964.28342233,,,,,,1.003,,,,27464523,,1.006,liquity-usd,https://coin-images.coingecko.com/coins/images/14666/large/Group_3.png?1696514341,,,,2026-08-03T04:02:20.000Z,,1.002,27464523,-58890.13468361646,-0.21396,666,,Liquity USD,,-0.002144497353805841,0.4,-0.2,0.1,-0.3,0.1,-0.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,LUSD,,27371964.28342233,46288,,,,https://www.coingecko.com/en/coins/liquity-usd,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,2.64,-96.95097,2025-09-21T16:21:56.000Z,0.080182,0.22037,2026-08-03T03:47:00.000Z,base-native,,,,,,,,334773709.1204412,,,,,,0.080359,,,,80303270,,0.083553,avantis,https://coin-images.coingecko.com/coins/images/68972/large/avnt-token.png?1757134448,,,,2026-08-03T04:02:20.000Z,,0.080182,26883424,-860003.8420874476,-3.09985,677,1000000000,Avantis,,-0.002514510821871471,-10.6,-0.5,,-3.3,-17.6,-12.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,AVNT,,1000000000,3586026,,,,https://www.coingecko.com/en/coins/avantis,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.315928,-75.17323,2026-01-23T18:02:00.000Z,0.065109,20.46753,2026-06-06T04:42:15.000Z,base-native,,,,,,,,336014269.1,,,,,,0.078435,,,,80321487,,0.080796,acurast,https://coin-images.coingecko.com/coins/images/34367/large/Acurast-symbol-dark-bg.png?1728418440,,,,2026-08-03T04:02:20.000Z,,0.076086,26354985,671498,2.61451,683,,Acurast,,0.00177299,4.3,-0.2,,4,-0.6,-0.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ACU,,1024063050.6,1583796,,,,https://www.coingecko.com/en/coins/acurast,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,35.23,-97.61804,2024-12-16T16:40:30.000Z,0.829359,1.19312,2026-08-03T00:48:50.000Z,base-native,,,,,,,,30800000,,,,,,0.839254,,,,100644231,,0.879157,vana,https://coin-images.coingecko.com/coins/images/51404/large/vana-logo-200x200.png?1784009862,,,,2026-08-03T04:02:20.000Z,,0.829359,25832019,-1162516.6950183623,-4.30649,692,120000000,Vana,,-0.03719170468144595,-27.2,0.3,-79.7,-3.5,-28.4,-29.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,VANA,,120000000,2997188,,,,https://www.coingecko.com/en/coins/vana,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.00301761,-97.98142,2024-11-12T00:05:49.000Z,2.44e-06,2398.04077,2024-07-31T23:00:23.000Z,base-native,,,,,,,,420690000000,,,,,,6.091e-05,,,,25630093,,6.44e-05,neiro-3,https://coin-images.coingecko.com/coins/images/39488/large/neiro.jpg?1731449567,,,,2026-08-03T04:02:20.000Z,,6.079e-05,25630093,-401459.397389099,-1.5422,696,420690000000,Neiro,,-9.65558127025e-07,2.4,-0.2,-84.1,-1.3,-8.9,-3.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,NEIRO,,420690000000,3972754,,,,https://www.coingecko.com/en/coins/neiro-3,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.21022,-94.60327,2025-10-17T07:40:33.000Z,0.00442438,156.41972,2026-04-15T02:33:00.000Z,base-native,,,,,,,,2256896000,,,,,,0.01134499,,,,48715991,,0.01151089,nockchain,https://coin-images.coingecko.com/coins/images/68474/large/GrCcG9N9_400x400.jpg?1755845184,,,,2026-08-03T04:02:20.000Z,,0.0108654,25599013,-214480.5053264983,-0.83089,694,4294967296,Nockchain,,-0.000101328680263727,-37.2,-1,,0.1,-53.1,-27.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,NOCK,,4294967296,459077,,,,https://www.coingecko.com/en/coins/nockchain,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.091691,-96.1411,2024-07-18T00:44:41.000Z,0.00255602,38.42927,2026-06-23T06:33:40.000Z,base-native,,,,,,,,7232700000,,,,,,0.00353828,,,,42466366,,0.00369017,g-token,https://coin-images.coingecko.com/coins/images/39200/large/gravity.jpg?1721020647,,,,2026-08-03T04:02:20.000Z,,0.00337993,25595541,-125723.14024208114,-0.48879,699,12000000000,Gravity (by Galxe),,-1.7966898623385e-05,3.9,0.8,-70,-1,4.4,5.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,G,,12000000000,15012566,,,,https://www.coingecko.com/en/coins/g-token,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,6.04,-99.29688,2021-04-11T13:08:21.000Z,5.133e-05,82581.45229,2026-02-11T23:47:39.000Z,base-native,,,,,,,,589686914.6,,,,,,0.04244076,,,,25026761,,0.04244076,paid-network,https://coin-images.coingecko.com/coins/images/13761/large/PAID_Logo_new.png?1730798431,,,,2026-08-03T04:02:20.000Z,,0.04244076,25026761,,,6609,594717455,PAID,,,0,0,132.8,0,0,0,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,PAID,,589686914.6,0.579781,,,,https://www.coingecko.com/en/coins/paid-network,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.145579,-96.19763,2025-08-11T08:12:14.000Z,0.00542291,2.07539,2026-07-31T05:01:20.000Z,base-native,,,,,,,,4469999998,,,,,,0.00553546,,,,55344156,,0.00573132,zora,https://coin-images.coingecko.com/coins/images/54693/large/zora.jpg?1741094751,,,,2026-08-03T04:02:20.000Z,,0.00553365,24738838,-507767.5879493505,-2.01123,713,10000000000,Zora,,-0.000112553065333585,-12.1,-0.6,-90.4,-2.3,-23.4,-14.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ZORA,,10000000000,9546711,,,,https://www.coingecko.com/en/coins/zora,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.097,-9.10564,2025-01-27T19:00:44.000Z,0.958889,4.03145,2024-12-05T14:31:02.000Z,base-native,,,,,,,,24129058.130068,,,,,,0.997546,,,,24070070,,0.998062,l2-standard-bridged-usdt-base,https://coin-images.coingecko.com/coins/images/39963/large/usdt.png?1724952731,,,,2026-08-03T04:02:20.000Z,,0.996775,24070060,6785.17,0.0282,,,L2 Standard Bridged USDT (Base),,-0.000119488996707884,-0.1,0,-0.2,0,-0.1,-0.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,USDT,,24129068.249766,8929228,,,,https://www.coingecko.com/en/coins/l2-standard-bridged-usdt-base,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.218973,-89.07003,2025-08-04T18:25:59.000Z,0.00605432,295.31626,2025-03-18T09:37:42.000Z,base-native,,,,,,,,1000000000,,,,,,0.02393369,,,,23934396,,0.02466027,unit-00-rei,https://coin-images.coingecko.com/coins/images/52005/large/photo_2025-08-05_23.19.12.jpeg?1754448292,,,,2026-08-03T04:02:20.000Z,,0.02373617,23934396,-332382.6528906226,-1.3697,722,1000000000,Rei,,-0.000333086375300339,-3.2,-0.1,-86.9,-2.1,-16,-9.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,REI,,1000000000,113137,,,,https://www.coingecko.com/en/coins/unit-00-rei,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.168948,-91.06282,2026-06-29T22:56:10.000Z,0.00270372,458.45791,2025-12-31T10:58:23.000Z,base-native,,,,,,,,1500916878.6256666,,,,,,0.01509916,,,,24865256,,0.01761431,cortex-2,https://coin-images.coingecko.com/coins/images/53285/large/CX_Round.png?1735994730,,,,2026-08-03T04:02:20.000Z,,0.01506816,22665438,-2367753.8612561338,-9.45846,741,1646590000,Cortex,,-0.001579434585812559,-60.8,-0.5,-30.2,-9.2,-80.3,-41.8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CX,,1646590000,115116,,,,https://www.coingecko.com/en/coins/cortex-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.13,-11.76241,2024-04-13T12:29:40.000Z,0.867067,15.10404,2024-03-05T03:43:37.000Z,base-native,,,,,,,,22700963.20820236,,,,,,0.998029,,,,22656065,,1.001,electronic-usd,https://coin-images.coingecko.com/coins/images/28445/large/0xa0d69e286b938e21cbf7e51d71f6a4c8918f482f.png?1696527441,,,,2026-08-03T04:02:20.000Z,,0.996671,22656065,-16839.924245759845,-0.07427,740,,Electronic USD,,-0.0007039264069858,-0.1,0,-0.1,-0.1,-0.1,0.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,EUSD,,22700963.20820236,450113,,,,https://www.coingecko.com/en/coins/electronic-usd,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.060588,-92.21231,2025-01-26T06:46:13.000Z,0.00416096,13.39775,2026-02-05T13:02:32.000Z,base-native,,,,,,,,4621588388.655688,,,,,,0.00471843,,,,47137037,,0.00479991,auki-labs,https://coin-images.coingecko.com/coins/images/39811/large/COINGECKO-200-x-200_%281%29.png?1724166209,,,,2026-08-03T04:02:20.000Z,,0.00465131,21807228,-263043.81153125316,-1.19185,750,10000000000,Auki,,-5.7421642439036e-05,-2.2,-0.3,-57.5,-1.2,-9.4,-11.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,AUKI,,9989714427.268133,24316,,,,https://www.coingecko.com/en/coins/auki-labs,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.78,-99.36308,2021-11-15T05:44:18.000Z,0.01044136,8.47534,2026-07-01T01:13:50.000Z,base-native,,,,,,,,1888782088.2947378,,,,,,0.0113263,,,,21323850,,0.01161259,woo-network,https://coin-images.coingecko.com/coins/images/12921/large/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709,,,,2026-08-03T04:02:20.000Z,,0.01122431,21323850,-444288.0900666788,-2.041,755,3000000000,WOO,,-0.000198663471115775,-8.4,-1.9,-83.2,-2.7,-6,-12.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,WOO,,1888782088.294737,3156880,,,,https://www.coingecko.com/en/coins/woo-network,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.664052,-90.607,2025-07-10T16:21:55.000Z,0.055017,13.37247,2026-07-31T19:42:30.000Z,base-native,,,,,,,,338174017,,,,,,0.062374,,,,50262968,,0.078184,hyperlane,https://coin-images.coingecko.com/coins/images/55298/large/Hyperlane.png?1745248900,,,,2026-08-03T04:02:20.000Z,,0.061934,21054042,-1911798.2923419476,-8.32453,763,1000000000,Hyperlane,,-0.005536851445605874,-4.6,-0.1,-83.9,-7.5,-22.2,-4.8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,HYPER,,807333335.0000001,65465075,,,,https://www.coingecko.com/en/coins/hyperlane,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.255593,-99.13363,2021-11-13T08:54:18.000Z,0.00121576,82.13931,2020-03-12T18:29:47.000Z,base-native,,,,,,,,9441368550,,,,,,0.00221437,,,,20907458,,0.00238479,iotex,https://coin-images.coingecko.com/coins/images/3334/large/20250731-171811.png?1754021073,,,,2026-08-03T04:02:20.000Z,,0.00212679,20907458,363674,1.77024,768,10000000000,IoTeX,,3.844e-05,-5.2,0,-92.4,2.2,-22.6,-3.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,IOTX,,9441368555,3129617,,,,https://www.coingecko.com/en/coins/iotex,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.01828807,-97.54937,2025-02-11T16:45:46.000Z,0.00025289,77.22144,2026-04-29T18:13:00.000Z,base-native,,,,,,,,46431583333,,,,,,0.00044817,,,,44820885,,0.00047098,b3,https://coin-images.coingecko.com/coins/images/54287/large/B3.png?1739001374,,,,2026-08-03T04:02:20.000Z,,0.00044814,20811046,-1039974.3193884306,-4.75939,770,100000000000,B3 (Base),,-2.2433939694538e-05,-16.1,-0.6,-83.4,-4.5,-13.3,-11.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,B3,,100000000000,3291786,,,,https://www.coingecko.com/en/coins/b3,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.18368,-27.89375,2026-01-19T02:41:46.000Z,0.02111487,527.25758,2026-05-16T02:10:00.000Z,base-native,,,,,,,,154999998.99999988,,,,,,0.132445,,,,132397099,,0.13523,roll-2,https://coin-images.coingecko.com/coins/images/71618/large/token_image_roll.png?1768563479,,,,2026-08-03T04:02:20.000Z,,0.125946,20521550,895232,4.56138,778,1000000000,ROLL,,0.00582319,132.9,-0.1,,3.5,93.7,26,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ROLL,,1000000000,361411,,,,https://www.coingecko.com/en/coins/roll-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.139003,-81.05823,2024-12-20T23:11:15.000Z,0.00673013,291.21973,2024-11-19T07:57:11.000Z,base-native,,,,,,,,770000000,,,,,,0.02632959,,,,26312755,,0.02739979,openserv,https://coin-images.coingecko.com/coins/images/51430/large/X_Logo_Blue_%282%29.png?1747853206,,,,2026-08-03T04:02:20.000Z,,0.02498538,20260822,615513,3.13313,780,1000000000,OpenServ,,0.00081621,-31.5,-2.6,-41.4,3.6,-43,-15.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SERV,,1000000000,718207,,,,https://www.coingecko.com/en/coins/openserv,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.00104908,-81.41526,2026-04-17T16:43:00.000Z,1.498e-05,1201.70522,2025-12-17T10:56:53.000Z,base-native,,,,,,,,99999999999.99998,,,,,,0.00019497,,,,19497702,,0.00019823,wyde-end-hunger,https://coin-images.coingecko.com/coins/images/71098/large/_EAT_cashtag_icon.png?1765790033,,,,2026-08-03T04:02:20.000Z,,0.0001901,19497702,290567,1.51281,2212,100000000000,WYDE: End Hunger,,2.9e-06,0.7,-0.2,,-0.8,4.7,-0.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,EAT,,99999999999.99998,11597.83,,,,https://www.coingecko.com/en/coins/wyde-end-hunger,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.080047,-97.26274,2025-01-06T08:31:35.000Z,0.00130633,67.72843,2026-02-01T23:25:05.000Z,base-native,,,,,,,,8189700000,,,,,,0.00219109,,,,17941589,,0.00228665,freysa-ai,https://coin-images.coingecko.com/coins/images/52315/large/FAI.png?1733076295,,,,2026-08-03T04:02:20.000Z,,0.0021871,17941589,-490624.0181540847,-2.66177,838,8189700000,Freysa AI,,-5.9563231929914e-05,-11.9,0.2,-84.6,-2.6,-29.7,-7.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,FAI,,8189700000,158400,,,,https://www.coingecko.com/en/coins/freysa-ai,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.560057,-87.27181,2026-01-07T02:16:13.000Z,0.064856,9.91285,2026-07-29T21:05:50.000Z,base-native,,,,,,,,250000000,,,,,,0.071285,,,,71556582,,0.071438,brevis,https://coin-images.coingecko.com/coins/images/71219/large/brevis-circle_200x200.png?1774374634,,,,2026-08-03T04:02:20.000Z,,0.068991,17889146,338620,1.9294,842,1000000000,Brevis,,0.00108297,-3.1,2,,1.1,-10.2,-6.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,BREV,,1000000000,3864696,,,,https://www.coingecko.com/en/coins/brevis,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,138.99,-98.51176,2024-05-21T20:05:34.000Z,0.476844,333.77762,2026-02-05T16:51:39.000Z,base-native,,,,,,,,8592940.439850584,,,,,,2.07,,,,18934170,,2.14,morpheusai,https://coin-images.coingecko.com/coins/images/37969/large/MOR200X200.png?1716327119,,,,2026-08-03T04:02:20.000Z,,2.07,17772391,15556.67,0.08761,841,42000000,Morpheus AI,,-0.02473595807256812,-12.6,-0.3,-60.8,0.2,-3.5,-16.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MOR,,8873800.04994352,4605.32,,,,https://www.coingecko.com/en/coins/morpheusai,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.36,-98.04281,2024-11-02T07:50:28.000Z,0.02601072,2.60349,2026-07-30T00:58:30.000Z,base-native,,,,,,,,662877916,,,,,,0.0266879,,,,26687122,,0.02743947,carv,https://coin-images.coingecko.com/coins/images/37689/large/CARV_%281%29.png?1728418485,,,,2026-08-03T04:02:20.000Z,,0.02657842,17690304,-314611.7699736394,-1.74737,848,1000000000,CARV,,-0.000473833963004527,-12.9,-1.1,-90,-2.6,-27.5,-14,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CARV,,1000000000,2260817,,,,https://www.coingecko.com/en/coins/carv,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.04531743,-96.04828,2024-05-27T00:45:21.000Z,0.00172843,3.60946,2026-07-30T17:22:50.000Z,base-native,,,,,,,,9706992814.355925,,,,,,0.00179082,,,,17473769,,0.00182565,zentry,https://coin-images.coingecko.com/coins/images/36979/large/Zentry-rebrand-Primary_200px.png?1713743277,,,,2026-08-03T04:02:20.000Z,,0.00175661,17473769,-244871.1917517893,-1.382,966,10000000000,Zentry,,-3.4531098074667e-05,-5.5,0.5,-76.3,-0.4,-15.2,-6.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ZENT,,9706992814.355925,358660,,,,https://www.coingecko.com/en/coins/zentry,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.942578,-98.15891,2025-01-16T03:56:02.000Z,0.01634444,6.17505,2026-07-29T21:09:00.000Z,base-native,,,,,,,,1000000000,,,,,,0.01735371,,,,17353280,,0.01804912,aixbt,https://coin-images.coingecko.com/coins/images/51784/large/3.png?1731981138,,,,2026-08-03T04:02:20.000Z,,0.01724627,17353280,73546,0.42562,861,1000000000,aixbt,,7.398e-05,-5.7,-0.2,-85.1,0.5,-12.7,-6.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,AIXBT,,1000000000,4738891,,,,https://www.coingecko.com/en/coins/aixbt,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.429346,-64.61789,2025-08-12T10:37:00.000Z,0.047353,220.80662,2024-01-22T11:31:19.000Z,base-native,,,,,,,,113463915.6567406,,,,,,0.151912,,,,17208422,,0.153412,tree-capital,https://coin-images.coingecko.com/coins/images/33727/large/circle_green.png?1709894067,,,,2026-08-03T00:23:00.000Z,,0.150285,17236480,,,923,200000000,Tree,,,-7.1,-0.2,-49.8,1.8,-10,-9.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,TREE,,113279211.01665698,454.66,,,,https://www.coingecko.com/en/coins/tree-capital,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.13111,-94.9046,2025-09-23T16:35:51.000Z,0.0066585,0.33181,2026-08-03T03:47:40.000Z,base-native,,,,,,,,2553333332,,,,,,0.0066806,,,,66805255,,0.00701372,sign-global,https://coin-images.coingecko.com/coins/images/55303/large/sign.jpg?1745303393,,,,2026-08-03T04:02:20.000Z,,0.0066585,17057608,-379365.9103133753,-2.17564,868,10000000000,Sign,,-0.000148505943890593,-20.7,-0.9,-90.2,-2.4,-22.7,-18.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SIGN,,10000000000,3825603,,,,https://www.coingecko.com/en/coins/sign-global,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.001,-99.47149,2024-06-06T09:15:06.000Z,0.00100028,429.12752,2026-05-11T12:53:00.000Z,base-native,,,,,,,,3218692758.4380236,,,,,,0.00529274,,,,31756239,,0.00541175,liquid-mercury,https://coin-images.coingecko.com/coins/images/29297/large/Group_129.png?1780831152,,,,2026-08-03T04:02:20.000Z,,0.00514081,17035596,-382655.372842703,-2.19686,867,6000000000,Liquid Mercury,,-0.000118850725835986,-22.4,0,78.3,-1.7,-30.1,-14.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MERC,,6000000000,10509.92,,,,https://www.coingecko.com/en/coins/liquid-mercury,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.0092969,-81.94394,2025-09-15T18:37:29.000Z,0.00020891,703.53723,2023-12-22T14:39:34.000Z,base-native,,,,,,,,10000000000,,,,,,0.00167865,,,,16786432,,0.00169383,dovu-2,https://coin-images.coingecko.com/coins/images/31930/large/Dovu_Icon_Black_%281%29.png?1696530738,,,,2026-08-03T04:02:20.000Z,,0.00163514,16786432,146185,0.87851,875,10000000000,DOVU,,1.463e-05,30.6,-0.2,-26.7,1,56.8,-1.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,DOVU,,10000000000,22310,,,,https://www.coingecko.com/en/coins/dovu-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.863815,-92.52243,2025-08-17T08:37:15.000Z,0.02743045,135.47703,2025-04-02T09:36:20.000Z,base-native,,,,,,,,257218757.9854442,,,,,,0.064592,,,,64610528,,0.068181,definitive,https://coin-images.coingecko.com/coins/images/55072/large/EDGE-120x120.png?1743598652,,,,2026-08-03T04:02:20.000Z,,0.063907,16619040,135464,0.82181,882,1000000000,Definitive,,0.00042897,-1.9,-0.4,-66,-1,-15.7,-0.8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,EDGE,,1000000000,2074454,,,,https://www.coingecko.com/en/coins/definitive,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,34.92,-99.7984,2018-01-06T16:00:00.000Z,0.070266,0.2023,2026-08-03T03:31:20.000Z,base-native,,,,,,,,233084697,,,,,,0.070408,,,,28173714,,0.072933,lisk,https://coin-images.coingecko.com/coins/images/385/large/Logo_-_Black_with_White_Outline_on_Transparent.png?1769242213,,,,2026-08-03T04:02:20.000Z,,0.070266,16417154,-467166.28406574205,-2.76686,887,400000000,Lisk,,-0.002030498975311476,-16.2,-0.2,-82.5,-2.6,-21.6,-12.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,LSK,,400000000,599252,,,,https://www.coingecko.com/en/coins/lisk,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,4.14,-97.18943,2022-04-01T16:00:00.000Z,0.104476,11.41267,2025-12-31T11:01:22.000Z,base-native,,,,,,,,140898724.34429607,,,,,,0.116399,,,,16412284,,0.120654,stargate-finance,https://coin-images.coingecko.com/coins/images/24413/large/STG_LOGO.png?1696523595,,,,2026-08-03T04:02:20.000Z,,0.115868,16412284,-578025.5680018812,-3.40209,888,1000000000,Stargate Finance,,-0.004185453849980064,-16.1,-0.3,-23.9,-3.2,-25.6,-12.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,STG,,140898724.34429607,11074762,,,,https://www.coingecko.com/en/coins/stargate-finance,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,5.72,-93.00365,2022-04-03T14:45:38.000Z,0.0102872,3789.50273,2020-09-04T14:54:17.000Z,base-native,,,,,,,,38749701.063551,,,,,,0.400121,,,,15509508,,0.408633,adshares,https://coin-images.coingecko.com/coins/images/868/large/rnO9DyJ.png?1696502001,,,,2026-08-03T04:02:20.000Z,,0.399193,15506106,-184769.8106234409,-1.17756,913,,Adshares,,-0.004808129907408198,-2.2,-0.1,-2.5,-1.9,0.8,-3.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ADS,,38758203,51506,,,,https://www.coingecko.com/en/coins/adshares,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,28,-99.12315,2024-03-17T21:26:22.000Z,0.215005,14.17664,2026-07-17T13:51:30.000Z,base-native,,,,,,,,62466120,,,,,,0.245486,,,,27298708,,0.263085,echelon-prime,https://coin-images.coingecko.com/coins/images/29053/large/prime-logo-small-border_%282%29.png?1696528020,,,,2026-08-03T04:02:20.000Z,,0.229688,15347200,956612,6.64748,927,111111111,Echelon Prime,,0.01511121,4.3,0.5,-87.8,6.3,5.3,5.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,PRIME,,111111111,657752,,,,https://www.coingecko.com/en/coins/echelon-prime,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.46,-94.78377,2021-11-27T16:34:47.000Z,0.00039817,19055.6067,2020-04-25T02:36:47.000Z,base-native,,,,,,,,198912688,,,,,,0.076273,,,,15171675,,0.079394,hunt-token,https://coin-images.coingecko.com/coins/images/7989/large/HUNT.png?1696508215,,,,2026-08-03T04:02:20.000Z,,0.075636,15171675,-8960.417716372758,-0.05903,928,198912688,Hunt,,-4.5344554513049e-05,-5.3,0.7,-69.5,0,-6,-6.8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,HUNT,,198912688,263882,,,,https://www.coingecko.com/en/coins/hunt-token,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.263586,-92.3339,2025-11-02T10:06:48.000Z,0.01903159,6.17483,2026-03-27T16:54:00.000Z,base-native,,,,,,,,746628710.9214768,,,,,,0.02020675,,,,20662154,,0.02141827,seda-2,https://coin-images.coingecko.com/coins/images/36689/large/SEDA_Logo.png?1712087674,,,,2026-08-03T04:02:20.000Z,,0.02010987,15086865,-138847.19441079348,-0.91193,930,,SEDA,,-0.000188549933605234,-12.1,0.1,-67.8,-1.4,-17.5,-10.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SEDA,,1022542580.361534,921948,,,,https://www.coingecko.com/en/coins/seda-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.110782,-96.51624,2025-05-28T05:19:51.000Z,0.00385586,0.09117,2026-08-03T03:47:00.000Z,base-native,,,,,,,,3903578154,,,,,,0.00385938,,,,38600551,,0.00395953,sophon,https://coin-images.coingecko.com/coins/images/38680/large/sophon_logo_200.png?1747898236,,,,2026-08-03T04:02:20.000Z,,0.00385586,15068027,-370110.05455580726,-2.39738,929,10000000000,Sophon,,-9.548790506462e-05,-13.2,-0.7,-90.8,-2.4,-23.9,-13,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SOPH,,10000000000,1805653,,,,https://www.coingecko.com/en/coins/sophon,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.152134,-90.46443,2026-02-11T10:26:01.000Z,0.01033012,40.43296,2026-07-09T14:55:30.000Z,base-native,,,,,,,,1000000000,,,,,,0.01450689,,,,14506793,,0.014984,owb,https://coin-images.coingecko.com/coins/images/70956/large/owb.png?1764799678,,,,2026-08-03T04:02:20.000Z,,0.01422992,14506793,-471199.52850540355,-3.14595,2160,1000000000,OWB,,-0.000471104663056419,-14.4,-0.2,,-3,-0.3,-0.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,OWB,,1000000000,44328,,,,https://www.coingecko.com/en/coins/owb,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.804342,-98.59239,2024-12-16T18:50:34.000Z,0.0005008,2160.81086,2020-08-09T09:09:30.000Z,base-native,,,,,,,,1248921819.140199,,,,,,0.01132203,,,,14140249,,0.01174084,chex-token,https://coin-images.coingecko.com/coins/images/10349/large/logo-white-bg-dark.png?1733475849,,,,2026-08-03T04:02:20.000Z,,0.01130852,14140249,-256730.94718646444,-1.78323,958,,Chintai,,-0.000205498968080557,0.9,-1.1,-86.5,0,-22.8,-9.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CHEX,,1248921819.140199,141164,,,,https://www.coingecko.com/en/coins/chex-token,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,9.9219e-08,-86.11502,2023-03-03T02:50:15.000Z,3.1772e-11,43260.61293,2026-05-26T19:34:00.000Z,base-native,,,,,,,,1000000000000000,,,,,,1.3777e-08,,,,13776531,,1.3778e-08,pawswap,https://coin-images.coingecko.com/coins/images/28946/large/PAW.png?1738485222,,,,2026-08-02T15:44:40.000Z,,1.3776e-08,13776531,,,5440,1000000000000000,PAW,,,7934.9,0,83,11378.1,22.4,4095.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,PAW,,1000000000000000,3.58,,,,https://www.coingecko.com/en/coins/pawswap,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.298797,-99.01642,2022-06-23T00:08:53.000Z,0.00286042,2.74345,2026-08-01T18:33:20.000Z,base-native,,,,,,,,4529877852,,,,,,0.0029389,,,,15029988,,0.00308003,moonwell-artemis,https://coin-images.coingecko.com/coins/images/26133/large/WELL.png?1696525221,,,,2026-08-03T04:02:20.000Z,,0.00290228,13616802,-66349.01274261996,-0.4849,980,5000000000,Moonwell,,-8.1749379813853e-05,-13.9,-0.5,-89.5,-0.5,-20.9,-9.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,WELL,,5000000000,724412,,,,https://www.coingecko.com/en/coins/moonwell-artemis,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,2.68,-98.44764,2025-09-26T05:33:04.000Z,0.03827476,8.62399,2026-07-28T07:48:20.000Z,base-native,,,,,,,,321456137,,,,,,0.04157557,,,,41643331,,0.04194543,mira-3,https://coin-images.coingecko.com/coins/images/69491/large/mira_logo_200x200.png?1758751854,,,,2026-08-03T04:02:20.000Z,,0.04078145,13386504,120158,0.90574,982,1000000000,Mira,,0.00030603,4.6,0.2,,0.6,-25,-0.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MIRA,,1000000000,16933564,,,,https://www.coingecko.com/en/coins/mira-3,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.22983,-84.78482,2026-04-15T20:02:00.000Z,0.01630447,114.47507,2026-02-26T00:37:05.000Z,base-native,,,,,,,,373500000,,,,,,0.03496903,,,,174830228,,0.035375,playsout,https://coin-images.coingecko.com/coins/images/67765/large/plays.jpg?1753786347,,,,2026-08-03T04:02:20.000Z,,0.03428358,13059818,74899,0.57681,1002,5000000000,PlaysOut,,0.00020351,0.2,-0.1,16.1,0.5,12.1,-7.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,PLAY,,5000000000,758003,,,,https://www.coingecko.com/en/coins/playsout,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.400424,-85.92057,2026-01-21T21:46:43.000Z,0.03778496,49.20602,2026-06-24T17:22:40.000Z,base-native,,,,,,,,228980000,,,,,,0.056377,,,,56413162,,0.057097,elsa,https://coin-images.coingecko.com/coins/images/71623/large/Red_circle_white_logo_512x512_%281%29.png?1768570174,,,,2026-08-03T04:02:20.000Z,,0.051228,12917486,924491,7.70859,1007,1000000000,Elsa,,0.00400171,17.5,-0.2,,4.9,19.3,14.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ELSA,,1000000000,13839768,,,,https://www.coingecko.com/en/coins/elsa,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.192309,-98.54945,2024-12-06T02:07:33.000Z,0.00277755,0.43165,2026-08-02T13:41:50.000Z,base-native,,,,,,,,4484397169,,,,,,0.00278954,,,,27892544,,0.00285828,synfutures,https://coin-images.coingecko.com/coins/images/52186/large/synfutures_f_token_light_200.png?1732722899,,,,2026-08-03T04:02:20.000Z,,0.00277755,12508125,-309529.5099730082,-2.41487,1022,10000000000,SynFutures,,-6.8737820518427e-05,-11.9,-0.6,-63,-2.6,-22.4,-13.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,F,,10000000000,932836,,,,https://www.coingecko.com/en/coins/synfutures,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.33575,-83.28945,2026-07-27T12:22:10.000Z,0.0429992,30.48081,2026-04-19T23:32:00.000Z,base-native,,,,,,,,221583086.63091815,,,,,,0.056106,,,,56112861,,0.057216,mwx-token,https://coin-images.coingecko.com/coins/images/70340/large/38788.png?1761638938,,,,2026-08-03T04:02:20.000Z,,0.055909,12433833,-101602.69957323186,-0.81052,1027,1000000000,MWX Token,,-0.000466458273599417,-8.7,0,,-0.3,-2.3,-4.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MWXT,,999986197.2046505,127683,,,,https://www.coingecko.com/en/coins/mwx-token,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,142.84,-91.23644,2025-10-26T11:25:41.000Z,0.65425,1813.35939,2024-11-10T17:04:26.000Z,base-native,,,,,,,,986277.2565981399,,,,,,12.52,,,,12343939,,12.84,tokenbot-2,https://coin-images.coingecko.com/coins/images/51440/large/CLANKER.png?1731232869,,,,2026-08-03T04:02:20.000Z,,12.19,12343939,9096.16,0.07374,1033,1000000,tokenbot,,0.01169745,-7.9,-1.1,-73.5,-0.3,-24.9,-5.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CLANKER,,986277.2565981399,837367,,,,https://www.coingecko.com/en/coins/tokenbot-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.233467,-94.34973,2024-02-29T05:44:56.000Z,0.00997926,32.18898,2023-06-09T22:09:21.000Z,base-native,,,,,,,,916804016.405838,,,,,,0.01319149,,,,13191407,,0.01354331,saucerswap,https://coin-images.coingecko.com/coins/images/27401/large/SAUCE_ICON_FINAL_200x200.png?1748588084,,,,2026-08-03T04:02:20.000Z,,0.01291854,12093935,-148619.61400892586,-1.21396,1040,1000000000,SaucerSwap,,-0.000162321563989549,4.7,-0.3,-74.7,-1.4,-6.5,-0.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SAUCE,,1000000000,23856,,,,https://www.coingecko.com/en/coins/saucerswap,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.667394,-95.85401,2025-09-08T18:56:42.000Z,0.02727878,1.43448,2026-07-29T04:08:00.000Z,base-native,,,,,,,,434463888.0601835,,,,,,0.02767009,,,,27671971,,0.02862537,flock-2,https://coin-images.coingecko.com/coins/images/53178/large/FLock_Token_Logo.png?1735561398,,,,2026-08-03T04:02:20.000Z,,0.02763781,12022472,-193844.6031956114,-1.58677,1041,1000000000.1,FLOCK,,-0.000464590016015603,-11.5,-0.7,-82.8,-2.9,-21.9,-11.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,FLOCK,,1000000000,733310,,,,https://www.coingecko.com/en/coins/flock-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,12.48,-96.05839,2023-02-16T23:55:07.000Z,0.265841,85.02719,2021-11-28T21:56:42.000Z,base-native,,,,,,,,23839587,,,,,,0.491878,,,,11733698,,0.502653,gains-network,https://coin-images.coingecko.com/coins/images/19737/large/logo.png?1696519161,,,,2026-08-03T04:02:20.000Z,,0.491443,11733698,-90308.86767931096,-0.76378,1052,,Gains Network,,-0.004104005853632631,-18.4,-0.3,-71.2,-0.7,-22.7,-7.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,GNS,,23839587,279483,,,,https://www.coingecko.com/en/coins/gains-network,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.36,-42.46232,2021-11-14T03:25:59.000Z,0.620483,25.77352,2021-05-19T05:21:15.000Z,base-native,,,,,,,,14860492.759569,,,,,,0.780403,,,,11611057,,0.783392,xsgd,https://coin-images.coingecko.com/coins/images/12832/large/XSGD_Logo_Full_Colour_1.png?1772634156,,,,2026-08-03T04:02:20.000Z,,0.779148,11597176,-134837.27444428205,-1.14931,1062,,XSGD,,0.00080357,0.8,0,0.7,0.1,0.8,0.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,XSGD,,14860492.759569,380889,,,,https://www.coingecko.com/en/coins/xsgd,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,15.23,-99.89588,2026-05-13T13:58:00.000Z,0.00329061,381.85344,2023-09-06T02:56:19.000Z,base-native,,,,,,,,723387055.2183912,,,,,,0.01585593,,,,11685709,,0.01626254,ambire-wallet,https://coin-images.coingecko.com/coins/images/23154/large/wallet.PNG?1696522445,,,,2026-08-03T04:02:20.000Z,,0.01584569,11469436,-287936.80074536055,-2.44899,1066,1000000000,Ambire Wallet,,-0.000397296891678466,5.5,-0.5,-27.6,-2.3,25.7,-7.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,WALLET,,737027597.1204672,3402.24,,,,https://www.coingecko.com/en/coins/ambire-wallet,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,4.37636e-07,-96.64826,2024-03-06T16:15:21.000Z,1.2854e-08,14.11267,2023-07-07T14:32:20.000Z,base-native,,,,,,,,761459784660251.2,,,,,,1.4668e-08,,,,11152055,,1.5049e-08,osaka-protocol,https://coin-images.coingecko.com/coins/images/30911/large/OSAK_LOGO_200x200.png?1723662197,,,,2026-08-03T04:02:20.000Z,,1.4581e-08,11152055,-220288.79777278192,-1.93706,1073,1000000000000000,Osaka Protocol,,-2.66499659e-10,-5.3,-0.8,-90,-0.1,-6.2,-1.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,OSAK,,761459784660251.2,56561,,,,https://www.coingecko.com/en/coins/osaka-protocol,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.491538,-94.40951,2025-10-06T03:08:22.000Z,0.02709105,1.43337,2026-07-29T20:30:10.000Z,base-native,,,,,,,,398431669.8629075,,,,,,0.02747937,,,,27456180,,0.02825744,orderly-network,https://coin-images.coingecko.com/coins/images/38501/large/Orderly_Network_Coingecko_200*200.png?1717751359,,,,2026-08-03T04:02:20.000Z,,0.02739789,10939412,-289780.65109723806,-2.5806,1084,1000000000,Orderly,,-0.000704114748767991,-12.1,-0.9,-75,-3.4,-23.4,-14.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ORDER,,1000000000,2203490,,,,https://www.coingecko.com/en/coins/orderly-network,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,11.74,-90.90714,2024-01-26T01:31:41.000Z,0.182074,486.3913,2023-12-18T12:44:37.000Z,base-native,,,,,,,,9937291.982876923,,,,,,1.068,,,,10608232,,1.11,peapods-finance,https://coin-images.coingecko.com/coins/images/33711/large/PEAS-icon-2025-200x200px.png?1751181210,,,,2026-08-03T04:02:20.000Z,,1.052,10608232,-380901.60262317955,-3.46617,1102,9937720.749865731,Peapods Finance,,-0.03817944361523562,47.3,-0.1,-79.2,-3.4,81.9,-9.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,PEAS,,9937291.982876923,34147,,,,https://www.coingecko.com/en/coins/peapods-finance,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,5243.37,-61.52918,2025-08-24T11:27:57.000Z,62.59,3122.73892,2025-04-27T11:35:05.000Z,base-native,,,,,,,,5149.742713340625,,,,,,2017.17,,,,10387896,,2063.25,yield-optimizer-eth,https://coin-images.coingecko.com/coins/images/54932/large/yoETH.png?1744788591,,,,2026-08-03T04:02:20.000Z,,2012.44,10387896,-148492.8261725679,-1.40933,,,Yield Optimizer ETH,,-25.04443290155882,-0.9,-0.2,-44.4,-0.8,6.6,-4.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,YOETH,,5149.742713340625,0,,,,https://www.coingecko.com/en/coins/yield-optimizer-eth,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.093869,-88.96103,2023-07-31T04:28:01.000Z,0.00127508,712.66871,2023-07-31T12:07:48.000Z,base-native,,,,,,,,1000000000,,,,,,0.01036216,,,,10362156,,0.0103767,bald,https://coin-images.coingecko.com/coins/images/31119/large/cdjxKSjo_400x400.jpg?1696529949,,,,2026-08-02T20:13:00.000Z,,0.01020303,10362156,1076.72,0.01039,1110,,Bald,,1.08e-06,0,0.1,-47.8,2.4,6.8,-2.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,BALD,,1000000000,87.69,,,,https://www.coingecko.com/en/coins/bald,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.084903,-1.42873,2026-01-31T10:55:06.000Z,0.070272,19.09515,2025-07-07T09:15:47.000Z,base-native,,,,,,,,122693559.6498591,,,,,,0.08369,,,,10268220,,0,balsa-mm-fund,https://coin-images.coingecko.com/coins/images/66844/large/BMMF.jpg?1750786793,,,,2026-06-10T16:02:10.000Z,,0,10268220,,,5089,,Balsa MM Fund,,,0.7,0,,0,1.3,0.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,BMMF,,622.3598591554,170.25,,,,https://www.coingecko.com/en/coins/balsa-mm-fund,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,3.35,-99.55091,2021-04-08T00:34:23.000Z,0.01416988,6.24359,2026-07-01T01:13:50.000Z,base-native,,,,,,,,678483852,,,,,,0.01505459,,,,21224228,,0.01530784,origin-protocol,https://coin-images.coingecko.com/coins/images/3296/large/op.jpg?1696504006,,,,2026-08-03T04:02:20.000Z,,0.01479587,10215404,-149544.16963339783,-1.44279,1115,1409664846,Origin Token,,-0.000219515644459514,-12,-0.1,-72.3,-1.3,-4.1,-10.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,OGN,,1409664846,2289162,,,,https://www.coingecko.com/en/coins/origin-protocol,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.072,-82.67003,2025-06-26T03:52:30.000Z,0.138384,34.19792,2026-06-26T03:04:00.000Z,base-native,,,,,,,,54306419.432881,,,,,,0.185708,,,,10085269,,0.19205,coinbase-wrapped-ada,https://coin-images.coingecko.com/coins/images/66647/large/Coinbase_Wrapped_Ada_%28cbADA%29.png?1750129533,,,,2026-08-03T04:02:20.000Z,,0.181611,10085269,221830,2.24901,,,Coinbase Wrapped ADA,,0.00408218,11.7,-0.7,-73.9,2.9,4.9,12.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CBADA,,54306419.432881,769700,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-ada,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,6.83,-98.41458,2024-12-07T16:00:00.000Z,0.080171,35.08256,2026-07-09T16:43:20.000Z,base-native,,,,,,,,92675958,,,,,,0.108298,,,,21670294,,0.121145,xion-2,https://coin-images.coingecko.com/coins/images/39034/large/verona_logo_monogram_green_white_BG.jpg?1781706707,,,,2026-08-03T04:02:20.000Z,,0.107579,10041576,-862598.0196034871,-7.91071,1124,,Xion,,-0.009361565406192068,-10.8,-0.1,-89.7,-8.3,-15.3,-3.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,XION,,200000000,5173.22,,,,https://www.coingecko.com/en/coins/xion-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.20719,-48.52696,2026-06-23T09:44:10.000Z,0.098718,8.03163,2026-07-30T10:28:10.000Z,base-native,,,,,,,,92675958,,,,,,0.106647,,,,21329501,,0.121802,verona,https://coin-images.coingecko.com/coins/images/102174064/large/verona_logo.jpg?1782204523,,,,2026-08-03T04:02:20.000Z,,0.105955,9883659,-1050516.899816988,-9.60765,1134,200000000,Verona,,-0.011335743149800223,-12.1,-0.2,,-11,-17.3,-6.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,VERONA,,200000000,1000046,,,,https://www.coingecko.com/en/coins/verona,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.836512,-97.87602,2024-11-18T20:12:44.000Z,0.00927982,91.46222,2024-01-03T11:05:58.000Z,base-native,,,,,,,,555535340.0228351,,,,,,0.01776735,,,,9872988,,0.01852583,ponke,https://coin-images.coingecko.com/coins/images/33929/large/ponke-logo.png?1747200908,,,,2026-08-03T04:02:20.000Z,,0.01772698,9872989,-259735.7679709252,-2.56334,1135,555555555,PONKE,,-0.000472215051503692,-9.1,-0.7,-84.1,-1.6,-27.6,-5.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,PONKE,,555535317.3735422,992779,,,,https://www.coingecko.com/en/coins/ponke,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.830989,-93.4254,2024-03-31T16:00:00.000Z,0.00904945,503.72964,2023-10-16T16:00:00.000Z,base-native,,,,,,,,180000000,,,,,,0.054634,,,,9834039,,0.056183,ix-swap,https://coin-images.coingecko.com/coins/images/18069/large/IXS-ava-square_2x.png?1737363112,,,,2026-08-03T04:02:20.000Z,,0.054181,9834039,-12312.534949939698,-0.12505,1138,180000000,IXS,,-6.7746435106063e-05,-15.9,-1.8,-55.9,0.3,-2.5,-7.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,IXS,,180000000,89076,,,,https://www.coingecko.com/en/coins/ix-swap,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.201312,-99.48486,2022-04-01T17:23:27.000Z,0.00093108,11.37875,2026-07-09T18:59:50.000Z,base-native,,,,,,,,9380772344,,,,,,0.00103703,,,,10268734,,0.00105335,alethea-artificial-liquid-intelligence-token,https://coin-images.coingecko.com/coins/images/22062/large/ALI-v2.webp?1728501978,,,,2026-08-03T04:02:20.000Z,,0.00101912,9758986,77036,0.79567,1141,9870903732.81426,Artificial Liquid Intelligence,,4.92e-06,-11.3,0.2,-85.6,1.6,-22.4,-8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ALI,,9870765324.684261,67763,,,,https://www.coingecko.com/en/coins/alethea-artificial-liquid-intelligence-token,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.227837,-95.93397,2025-08-06T11:26:09.000Z,0.00744799,24.38152,2026-06-24T19:29:10.000Z,base-native,,,,,,,,1000000000,,,,,,0.00926392,,,,9263913,,0.00944904,mamo,https://coin-images.coingecko.com/coins/images/55958/large/Mamo_Circle_200x200_TransBG.png?1748974093,,,,2026-08-03T04:02:20.000Z,,0.00924956,9263913,-110070.06670695916,-1.17421,1643,1000000000,Mamo,,-0.000110064815832485,-3.4,-0.6,-92.2,-0.8,6.7,-5.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MAMO,,1000000000,741171,,,,https://www.coingecko.com/en/coins/mamo,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.804715,-99.02009,2024-03-02T15:15:27.000Z,0.0078109,0.95522,2026-07-31T14:11:30.000Z,base-native,,,,,,,,1172717582.8511639,,,,,,0.00788551,,,,15772704,,0.00809214,maverick-protocol,https://coin-images.coingecko.com/coins/images/30850/large/MAV_Logo.png?1696529701,,,,2026-08-03T04:02:20.000Z,,0.00783937,9248464,-142898.99166387692,-1.5216,1168,2000000000,Maverick Protocol,,-0.000122690667152821,-10,-0.6,-82.2,-1.6,-20.9,-11.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MAV,,2000000000,593457,,,,https://www.coingecko.com/en/coins/maverick-protocol,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.248248,-93.46336,2025-12-07T23:56:22.000Z,0.00100095,1521.17474,2024-07-30T04:10:16.000Z,base-native,,,,,,,,568885426.802301,,,,,,0.01622708,,,,15564126,,0.01626304,lava-network,https://coin-images.coingecko.com/coins/images/37354/large/lava_logo.png?1714098423,,,,2026-08-03T04:02:20.000Z,,0.01542502,9224539,439225,4.99953,1169,1000000000,Lava Network,,0.00076666,2.6,0.1,-69.1,4.9,-2.6,-2.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,LAVA,,959853317.783747,538964,,,,https://www.coingecko.com/en/coins/lava-network,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.43,-98.59314,2022-02-07T14:19:46.000Z,0.00119321,1581.24515,2020-12-04T08:07:02.000Z,base-native,,,,,,,,450866997.36620003,,,,,,0.02006074,,,,9374355,,0.02038322,telos,https://coin-images.coingecko.com/coins/images/7588/large/tlos_png.png?1722391289,,,,2026-08-03T04:02:20.000Z,,0.01807655,9038333,862873,10.55443,1180,,Telos,,0.00192759,49.8,8.5,-48.3,10.8,72.6,37.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,TLOS,,467629079.7232,1109080,,,,https://www.coingecko.com/en/coins/telos,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.369086,-55.91595,2025-09-27T16:17:09.000Z,0.095069,71.14712,2025-04-30T05:56:42.000Z,base-native,,,,,,,,55425682.740878016,,,,,,0.162708,,,,11295121,,0.163614,overtime,https://coin-images.coingecko.com/coins/images/54973/large/over.png?1742959291,,,,2026-08-03T04:02:20.000Z,,0.158295,9018148,100715,1.12941,1186,69420000,Overtime,,0.00181809,10.1,0,-1,1,30.8,4.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,OVER,,55425682.740878016,16989.69,,,,https://www.coingecko.com/en/coins/overtime,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.694328,-90.29364,2025-10-22T05:04:10.000Z,0.04781344,40.95185,2026-01-28T15:06:22.000Z,base-native,,,,,,,,131598680,,,,,,0.067394,,,,67402435,,0.068216,limitless-3,https://coin-images.coingecko.com/coins/images/69506/large/Green_-_Sign_%282%29_-_token-circle-200.png?1777709640,,,,2026-08-03T04:02:20.000Z,,0.066242,8870072,-2758.440474336967,-0.03109,1191,1000000000,Limitless,,-2.9469387785572e-05,5.1,0.3,,0.1,-14.5,-0.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,LMTS,,1000000000,1426086,,,,https://www.coingecko.com/en/coins/limitless-3,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.606129,-91.96612,2025-11-05T01:29:25.000Z,0.04538845,7.28649,2026-06-10T22:18:40.000Z,base-native,,,,,,,,179647832,,,,,,0.04869567,,,,48666693,,0.04976398,intuition,https://coin-images.coingecko.com/coins/images/55976/large/intuition_trust.jpg?1747904133,,,,2026-08-03T04:02:20.000Z,,0.04857169,8742866,-117131.68184143677,-1.32203,1198,,Intuition,,-0.000623028871724399,4,-0.2,,-0.4,-11.6,-4.8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,TRUST,,1000000000,659783,,,,https://www.coingecko.com/en/coins/intuition,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.373421,-97.68647,2024-10-12T21:00:06.000Z,0.00066337,1202.33093,2023-05-31T15:11:46.000Z,base-native,,,,,,,,999798155,,,,,,0.00863923,,,,8713664,,0.00889475,harrypotterobamasonic10in,https://coin-images.coingecko.com/coins/images/30323/large/hpos10i_logo_casino_night-dexview.png?1696529224,,,,2026-08-03T04:02:20.000Z,,0.00833602,8713664,50447,0.58231,1204,1000000000,HarryPotterObamaSonic10Inu (ETH),,-2.5739716854682e-05,-27.8,0.1,-90.3,1.5,-35.9,-12.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,BITCOIN,,999798155,1179546,,,,https://www.coingecko.com/en/coins/harrypotterobamasonic10in,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.239543,-99.07891,2024-07-24T11:21:34.000Z,0.00220548,0.04147,2026-08-03T04:01:50.000Z,base-native,,,,,,,,3945940531,,,,,,0.0022064,,,,24429616,,0.00226667,avail,https://coin-images.coingecko.com/coins/images/37372/large/avail-logo-200-200.png?1761925657,,,,2026-08-03T04:02:20.000Z,,0.00220554,8708635,-154055.03190865926,-1.73824,1200,,Avail,,-4.0442337538668e-05,-20.9,-1.2,-88.1,-2.2,-24.4,-9.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,AVAIL,,11069221154,212190,,,,https://www.coingecko.com/en/coins/avail,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.028,-66.93917,2025-01-06T08:50:42.000Z,0.255435,33.04398,2026-02-05T16:56:09.000Z,base-native,,,,,,,,25205104.87529361,,,,,,0.33984,,,,8565676,,0.345387,defi-ssi,https://coin-images.coingecko.com/coins/images/53090/large/defi.png?1735214136,,,,2026-08-03T04:02:20.000Z,,0.337603,8565676,-202191.58812162653,-2.30605,1209,,DEFI.ssi,,-0.003983367033300544,-4.8,-0.9,-44.4,0,-10.1,-7.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,DEFI.SSI,,25205104.87529361,49015,,,,https://www.coingecko.com/en/coins/defi-ssi,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.165422,-93.98334,2025-12-16T06:39:46.000Z,0.00977052,1.86647,2026-08-02T23:48:10.000Z,base-native,,,,,,,,835590007.377,,,,,,0.00995289,,,,9948181,,0.01045971,theoriq,https://coin-images.coingecko.com/coins/images/67759/large/thq.jpg?1753757049,,,,2026-08-03T04:02:20.000Z,,0.00977052,8312600,-252471.4508590866,-2.94769,1227,1000000000,Theoriq,,-0.000297441366111364,-6.4,0.3,,-3.8,-21.6,-46.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,THQ,,1000000000,861463,,,,https://www.coingecko.com/en/coins/theoriq,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.520504,-90.07659,2025-07-18T04:50:05.000Z,0.04605293,12.15725,2026-03-08T09:02:02.000Z,base-native,,,,,,,,160000000,,,,,,0.051652,,,,51654839,,0.053838,chainbase,https://coin-images.coingecko.com/coins/images/67281/large/chainbase.jpg?1752294319,,,,2026-08-03T04:02:20.000Z,,0.051569,8264774,-328358.3633071892,-3.82117,1230,,Chainbase,,-0.002055381372635751,-17.8,-0.3,-81.1,-3.8,-27.6,-14.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,C,,1000000000,2969618,,,,https://www.coingecko.com/en/coins/chainbase,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.356889,-98.41847,2018-01-06T16:00:00.000Z,1.06e-05,53148.10624,2020-04-06T02:03:57.000Z,base-native,,,,,,,,1463687800.439999,,,,,,0.0056443,,,,8260737,,0.00574025,blockv,https://coin-images.coingecko.com/coins/images/1266/large/blockv.png?1696502339,,,,2026-08-03T04:02:20.000Z,,0.00542082,8260737,-45439.00429756846,-0.54705,1241,3646271241,BLOCKv,,-3.00774204788e-05,-28.2,-0.2,-72.7,0,-40.5,-19.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,VEE,,1463687800.439999,1899.29,,,,https://www.coingecko.com/en/coins/blockv,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,150.38,-92.20765,2024-11-23T17:11:00.000Z,2.35,399.35231,2023-04-03T13:04:39.000Z,base-native,,,,,,,,701890.5196260016,,,,,,11.72,,,,17967698,,11.95,hairdao,https://coin-images.coingecko.com/coins/images/29620/large/LinkedIn_Logo.jpg?1696528556,,,,2026-08-03T04:02:20.000Z,,11.7,8224773,-97867.9002534328,-1.17592,1231,,HairDAO,,-0.13911536993220608,-5.3,-0.2,-74.9,-1,-1.4,-6.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,HAIR,,1533338,897.31,,,,https://www.coingecko.com/en/coins/hairdao,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.306113,-77.12748,2025-09-13T05:50:51.000Z,0.054014,29.62584,2026-02-03T17:38:23.000Z,base-native,,,,,,,,116586493.130608,,,,,,0.070016,,,,8162947,,0.071313,coinbase-wrapped-doge,https://coin-images.coingecko.com/coins/images/66268/large/Coinbase_Wrapped_Doge_%28cbDOGE%29.png?1749023465,,,,2026-08-03T04:02:20.000Z,,0.069842,8162947,-12541.38233962655,-0.1534,,,Coinbase Wrapped DOGE,,-0.00010807758961133,-3.5,0,-64.3,0.1,-9,-3.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CBDOGE,,116586493.130608,9114.69,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-doge,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,74.45,-99.85204,2021-05-04T05:35:02.000Z,0.085704,28.53108,2026-06-26T04:35:50.000Z,base-native,,,,,,,,72372044.84310716,,,,,,0.110156,,,,7978595,,0.126358,balancer,https://coin-images.coingecko.com/coins/images/11683/large/Balancer.png?1696511572,,,,2026-08-03T04:02:20.000Z,,0.10943,7978444,-572626.6353915641,-6.69655,1321,96150704,Balancer,,-0.007998463037615658,6.7,0.3,-90.7,-8,19.9,-6.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,BAL,,72373419.3486307,1100850,,,,https://www.coingecko.com/en/coins/balancer,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,7.44,-99.795,2021-11-27T07:44:06.000Z,0.0008609,1671.11442,2021-07-10T13:13:48.000Z,base-native,,,,,,,,499968908.6318912,,,,,,0.01524747,,,,7623194,,0.01563803,wilder-world,https://coin-images.coingecko.com/coins/images/15407/large/wld-logo.png?1712273448,,,,2026-08-03T04:02:20.000Z,,0.01513291,7623194,-184504.07503874786,-2.3631,1309,500000000,Wilder World,,-0.000368892643188816,-11.6,0.6,-96.6,-2,-22.3,-4.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,WILD,,499968908.6318912,65922,,,,https://www.coingecko.com/en/coins/wilder-world,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.154039,-97.16089,2025-03-27T17:56:06.000Z,0.00434331,0.69151,2026-08-03T03:17:40.000Z,base-native,,,,,,,,1739639197.8685882,,,,,,0.00437334,,,,14589315,,0.0044827,layer3,https://coin-images.coingecko.com/coins/images/37768/large/Square.png?1722045128,,,,2026-08-03T04:02:20.000Z,,0.00434331,7614043,-36269.67655838188,-0.47409,1277,3333333333,Layer3,,-3.0149892087497e-05,-12.7,0.1,-88.8,0.3,-29.1,-6.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,L3,,3333333333,1761309,,,,https://www.coingecko.com/en/coins/layer3,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.8711e-07,-76.95492,2025-10-06T12:10:59.000Z,7.16065e-13,6021650.17899,2026-03-28T00:36:00.000Z,base-native,,,,,,,,175000000000000,,,,,,4.312e-08,,,,7545939,,4.3737e-08,foom,https://coin-images.coingecko.com/coins/images/31308/large/f.png?1696530127,,,,2026-08-02T14:14:50.000Z,,4.3063e-08,7545939,-103672.33992039692,-1.35526,1281,175000000000000,Foom,,-5.92413371e-10,-1.8,-0.1,-70.1,-2.9,4.1,-0.8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,FOOM,,175000000000000,1246.64,,,,https://www.coingecko.com/en/coins/foom,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,5182.23,-62.51235,2025-08-24T09:53:19.000Z,1029.64,88.67683,2025-09-01T22:08:26.000Z,base-native,,,,,,,,3819.274367563851,,,,,,1942.7,,,,7419694,,1955.78,yneth-max,https://coin-images.coingecko.com/coins/images/51623/large/ynETHx.png?1731659494,,,,2026-08-02T11:05:30.000Z,,1940.5,7419694,-45645.85442917049,-0.61144,,,ynETH MAX,,-11.962135129221451,-0.4,-0.1,-47,0.1,9.3,-1.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,YNETHX,,3819.294843677288,60.22,,,,https://www.coingecko.com/en/coins/yneth-max,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.49165,-90.70409,2024-12-12T11:35:54.000Z,0.02205244,107.24838,2025-06-23T07:04:15.000Z,base-native,,,,,,,,160718021.37558556,,,,,,0.04570332,,,,106113473,,0.04637287,mey-network,https://coin-images.coingecko.com/coins/images/52249/large/logo_mey_200.png?1732828172,,,,2026-08-03T04:02:20.000Z,,0.04508367,7414934,0,0,1037,2300000000,Mey Network,,0.00042685,-2.5,0.1,78.7,0.2,-2.8,-4.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MEY,,2300000000,478835,,,,https://www.coingecko.com/en/coins/mey-network,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,8.47,-99.70036,2024-01-02T22:34:54.000Z,0.0244673,3.72308,2026-06-06T14:43:45.000Z,base-native,,,,,,,,291822629.47484916,,,,,,0.02537823,,,,13421909,,0.02576118,autonolas,https://coin-images.coingecko.com/coins/images/31099/large/OLAS-token.png?1696529930,,,,2026-08-03T04:02:20.000Z,,0.02514785,7407180,512742,7.43704,1353,,Autonolas,,-0.000142005952307189,-2.6,0,-88.1,-1.1,-7.4,-5.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,OLAS,,473672450.5987697,73798,,,,https://www.coingecko.com/en/coins/autonolas,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.32,-25.82039,2026-06-06T10:35:00.000Z,0.821209,19.15502,2025-03-06T22:41:18.000Z,base-native,,,,,,,,7542604.113575136,,,,,,0.978512,,,,7380545,,0.978649,anzen-usdz,https://coin-images.coingecko.com/coins/images/38039/large/usdz-image-200x200.png?1716334412,,,,2026-08-03T04:02:20.000Z,,0.968427,7380545,49223,0.6714,1303,,Anzen USDz,,0.00652349,0,0.2,-0.9,0.8,0.2,0.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,USDZ,,7542604.113575136,8490.06,,,,https://www.coingecko.com/en/coins/anzen-usdz,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.186648,-93.07124,2025-05-19T10:20:37.000Z,0.01232546,4.92427,2026-07-01T01:13:20.000Z,base-native,,,,,,,,548320000,,,,,,0.0129324,,,,12933934,,0.01322612,mia-2,https://coin-images.coingecko.com/coins/images/55833/large/IMG_20250516_091022_579.jpg?1747396842,,,,2026-08-03T04:02:20.000Z,,0.01288859,7091935,-20279.215182643384,-0.28513,1327,1000000000,MIA,,-3.851734040668e-05,0.3,-0.3,-77.6,-0.3,-2.2,-0.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MIA,,1000000000,736.17,,,,https://www.coingecko.com/en/coins/mia-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.79,-99.37306,2024-04-03T00:41:12.000Z,0.00911262,22.96356,2026-07-21T12:46:40.000Z,base-native,,,,,,,,633045269,,,,,,0.0112052,,,,7050211,,0.01133335,limewire-token,https://coin-images.coingecko.com/coins/images/30356/large/LimeWire_Logo_Icon_200x200_%281%29.png?1696529256,,,,2026-08-03T04:02:20.000Z,,0.01063488,7050211,183324,2.66968,1689,1000000000,LimeWire,,0.00035781,18.8,0.6,-86.4,3.7,-4.1,14.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,LMWR,,633045269,861053,,,,https://www.coingecko.com/en/coins/limewire-token,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.00512327,-93.01678,2024-03-06T12:35:35.000Z,0.00030462,17.44652,2026-02-05T16:24:57.000Z,base-native,,,,,,,,19660584819.01,,,,,,0.00035777,,,,7033951,,0.00037507,lush-ai,https://coin-images.coingecko.com/coins/images/35342/large/tokenIcon200x200.png?1708317375,,,,2026-08-03T03:35:30.000Z,,0.00035771,7033951,-336017.87448186707,-4.55929,2126,20000000000,LushAI,,-1.7090939947878e-05,-4.6,-1.1,-57.1,-4.4,-6.9,-5.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,LUSH,,19660584819.01,2149.74,,,,https://www.coingecko.com/en/coins/lush-ai,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.051255,-68.04987,2026-01-13T18:15:36.000Z,0.00281636,481.46113,2025-11-25T14:40:52.000Z,base-native,,,,,,,,411828434.72247434,,,,,,0.01637606,,,,16375189,,0.01698131,reppo,https://coin-images.coingecko.com/coins/images/70797/large/h-rOp1hB_400x400_%281%29.jpg?1763879875,,,,2026-08-03T04:02:20.000Z,,0.01605685,6743768,-82893.32740818337,-1.21426,1366,1000000000,REPPO,,-0.000200414314522578,-23.8,-0.4,,0.1,-31,-15.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,REPPO,,1000000000,90767,,,,https://www.coingecko.com/en/coins/reppo,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,2.87,-75.43492,2025-10-03T18:11:11.000Z,0.36464,93.33956,2024-12-18T10:34:11.000Z,base-native,,,,,,,,9532924.848463286,,,,,,0.704994,,,,6721534,,0.708556,novatti-australian-digital-dollar,https://coin-images.coingecko.com/coins/images/33263/large/AUDD-Logo-Blue_512.png?1701319895,,,,2026-08-03T04:02:20.000Z,,0.698302,6721534,51051,0.76532,1368,,Australian Digital Dollar,,0.00526283,1,0.6,10.5,0.8,1.7,0.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,AUDD,,9532924.848463286,10171.58,,,,https://www.coingecko.com/en/coins/novatti-australian-digital-dollar,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,10.59,-99.74871,2024-02-18T09:14:48.000Z,0.02301885,15.60305,2026-06-24T17:40:50.000Z,base-native,,,,,,,,246967179,,,,,,0.0266105,,,,6647031,,0.02741435,heroes-of-mavia,https://coin-images.coingecko.com/coins/images/33895/large/2023-12-20_21.21.41_%281%29.jpg?1703230771,,,,2026-08-03T04:02:20.000Z,,0.025482,6566394,229029,3.61395,1392,250000000,Heroes of Mavia,,0.00094974,-0.4,-1.5,-83,3.6,-18.3,-2.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MAVIA,,250000000,992263,,,,https://www.coingecko.com/en/coins/heroes-of-mavia,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.34,-97.38291,2025-05-30T23:55:32.000Z,0.03444134,2.07658,2026-07-29T21:05:20.000Z,base-native,,,,,,,,186200000,,,,,,0.03515655,,,,35145831,,0.03619141,connect-token-wct,https://coin-images.coingecko.com/coins/images/50390/large/wc-token1.png?1727569464,,,,2026-08-03T04:02:20.000Z,,0.03509542,6544160,-175070.0070648184,-2.60551,1386,1000000000,WalletConnect Token,,-0.000929546284015051,-15,-0.4,-88,-2.4,-20.3,-12.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,WCT,,999999001.2591566,4617819,,,,https://www.coingecko.com/en/coins/connect-token-wct,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.11502,-84.44586,2025-10-06T18:21:49.000Z,0.00380728,369.89991,2025-06-09T23:39:25.000Z,base-native,,,,,,,,354401360.598778,,,,,,0.01789042,,,,17457176,,0.01809814,send-token-2,https://coin-images.coingecko.com/coins/images/53906/large/send.png?1737707549,,,,2026-08-03T04:02:20.000Z,,0.01788988,6340347,-64404.80077139102,-1.00558,1410,1000000000,Send,,-0.000207144010652058,-8,0,303.1,-1.1,-10.8,-6.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SEND,,975790038.86,1798.08,,,,https://www.coingecko.com/en/coins/send-token-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.04176505,-99.10868,2021-09-03T13:53:06.000Z,2e-07,186030.83122,2023-08-11T04:46:26.000Z,base-native,,,,,,,,16969696969,,,,,,0.00037226,,,,6317174,,0.00038304,the-doge-nft,https://coin-images.coingecko.com/coins/images/18111/large/Doge.png?1696517615,,,,2026-08-03T04:02:20.000Z,,0.00037103,6317174,-182337.83489841316,-2.80541,1551,16969696969,Own The Doge,,-1.0745289052801e-05,-1.6,0.3,-75.2,-2.9,0.1,-5.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,DOG,,16969696969,1432.59,,,,https://www.coingecko.com/en/coins/the-doge-nft,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.107218,-82.36319,2026-02-17T11:17:02.000Z,0.00547381,245.45859,2025-12-03T11:10:17.000Z,base-native,,,,,,,,332600006,,,,,,0.01890976,,,,18904734,,0.01992753,checkmate-2,https://coin-images.coingecko.com/coins/images/69231/large/VgVwfk9E_400x400.png?1761800742,,,,2026-08-03T04:02:20.000Z,,0.01887432,6287715,-227495.1736696642,-3.49176,1417,1000000000,Checkmate,,-0.000678968546468685,-26.8,-0.6,,-3.7,-43.2,-29.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CHECK,,1000000000,2729211,,,,https://www.coingecko.com/en/coins/checkmate-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.38,-27.19483,2026-06-06T04:48:30.000Z,0.956356,4.75756,2026-03-04T13:12:06.000Z,base-native,,,,,,,,6150000,,,,,,1.002,,,,6161493,,1.018,cod3x-usd,https://coin-images.coingecko.com/coins/images/51438/large/logo-128x128.png?1731224236,,,,2026-08-03T04:02:20.000Z,,1,6161493,-20111.477602475323,-0.32534,1433,,Cod3x USD,,-0.003283514404877286,0.3,0,0.4,-0.3,0,0.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CDXUSD,,6150000,133.69,,,,https://www.coingecko.com/en/coins/cod3x-usd,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.753574,-98.97528,2025-01-10T01:21:09.000Z,0.00740834,4.23426,2026-07-30T00:53:10.000Z,base-native,,,,,,,,790319124.788397,,,,,,0.00772203,,,,7718561,,0.00793917,cookie,https://coin-images.coingecko.com/coins/images/38450/large/cookie_token_logo_200x200.png?1733194528,,,,2026-08-03T04:02:20.000Z,,0.00762818,6100783,-15607.230806462467,-0.25517,1445,1000000000,Cookie DAO,,-1.7108094364824e-05,-9.7,0.4,-94.4,-0.8,-22.8,-12.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,COOKIE,,999892387,1418309,,,,https://www.coingecko.com/en/coins/cookie,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,205.92,-37.926,2026-01-14T09:30:49.000Z,117.57,8.7164,2026-06-26T03:06:30.000Z,base-native,,,,,,,,47508.77960865836,,,,,,127.82,,,,6072585,,129.51,coinmarketcap-20-index-dtf,https://coin-images.coingecko.com/coins/images/71188/large/cmc20.png?1766223823,,,,2026-08-03T04:02:20.000Z,,127.78,6072585,-32416.287205552682,-0.53098,1443,,CoinMarketCap 20 Index DTF,,-0.6734038494245453,-2.6,-0.6,,-0.5,0.2,-3.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CMC20,,47508.77960865836,1881526,,,,https://www.coingecko.com/en/coins/coinmarketcap-20-index-dtf,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.063788,-80.03251,2025-01-06T05:45:03.000Z,0.01160282,9.77362,2026-07-01T06:59:40.000Z,base-native,,,,,,,,470891555.10835457,,,,,,0.01273684,,,,15282457,,0.01275581,ivault,https://coin-images.coingecko.com/coins/images/53215/large/ivault_Token_logo_200x200.png?1735674471,,,,2026-08-03T04:02:20.000Z,,0.0126366,5996983,20471,0.34252,1453,1200000000,ivault,,4.493e-05,0.5,0.3,-19.8,-0.2,3.3,1.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,IVT,,1200000000,203536,,,,https://www.coingecko.com/en/coins/ivault,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.859797,-99.32696,2024-03-10T00:04:37.000Z,4.587e-05,12515.16119,2023-07-24T07:18:13.000Z,base-native,,,,,,,,1000000000,,,,,,0.00578682,,,,5786759,,0.00594205,paal-ai,https://coin-images.coingecko.com/coins/images/30815/large/Paal_New_Logo_%281%29.png?1718160584,,,,2026-08-03T04:02:20.000Z,,0.00548026,5786759,-48401.90259397868,-0.82949,1542,1000000000,PAAL AI,,-4.8345937328588e-05,1.7,-0.4,-93.8,-2.2,-21,11.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,PAAL,,1000000000,105245,,,,https://www.coingecko.com/en/coins/paal-ai,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,184.69,-29.39399,2026-01-28T01:40:40.000Z,51.65,152.46186,2022-11-03T05:02:40.000Z,base-native,,,,,,,,44100,,,,,,130.4,,,,5750682,,130.64,vnx-gold,https://coin-images.coingecko.com/coins/images/28019/large/VNX_Token_logo_%283%29.png?1696527035,,,,2026-08-03T04:02:20.000Z,,129.95,5750682,12428.42,0.21659,1479,,VNX Gold,,0.282686,1.8,0,20,0.2,3.1,-0.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,VNXAU,,44100,22439,,,,https://www.coingecko.com/en/coins/vnx-gold,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.64,-39.11181,2023-10-07T06:46:18.000Z,0.00084344,118429.91035,2023-10-16T17:24:55.000Z,base-native,,,,,,,,5613160.975515,,,,,,0.999729,,,,5611619,,0.999922,bridged-usd-coin-base,https://coin-images.coingecko.com/coins/images/31164/large/baseusdc.jpg?1696529993,,,,2026-08-03T04:02:20.000Z,,0.99951,5611619,-425.37914679478854,-0.00758,,,Bridged USDC (Base),,-7.1991994465503e-05,0,0,0,0,0,0,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,USDBC,,5613160.975515,402181,,,,https://www.coingecko.com/en/coins/bridged-usd-coin-base,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.419163,-94.2704,2025-05-13T03:45:41.000Z,0.02335694,2.82327,2026-07-31T16:18:20.000Z,base-native,,,,,,,,233000000,,,,,,0.02401637,,,,24019153,,0.02463437,particle-network,https://coin-images.coingecko.com/coins/images/54955/large/parti-token-200.png?1742822558,,,,2026-08-03T04:02:20.000Z,,0.02340862,5596463,-32874.56708399113,-0.58399,1494,1000000000,Particle Network,,-0.000143879866617413,-18.5,-0.4,-86.1,-0.3,-51.3,-11.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,PARTI,,1000000000,8559829,,,,https://www.coingecko.com/en/coins/particle-network,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.150809,-95.59461,2024-12-17T05:23:40.000Z,0.00582975,13.96238,2026-02-24T06:35:16.000Z,base-native,,,,,,,,817344054.2657236,,,,,,0.00664372,,,,5722541,,0.00674946,symmio,https://coin-images.coingecko.com/coins/images/52828/large/Symmio.png?1774021345,,,,2026-08-03T04:02:20.000Z,,0.00653803,5430362,5276.36,0.09726,1513,880080088,SYMMIO,,6.32e-06,-1.3,-0.3,-70.1,0.3,-13.7,-8.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SYMM,,861320977.8346527,4694.9,,,,https://www.coingecko.com/en/coins/symmio,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,4.15,-90.56226,2024-12-05T10:22:58.000Z,0.00998532,3825.47519,2024-02-04T01:16:54.000Z,base-native,,,,,,,,13696564.507727982,,,,,,0.391971,,,,6791072,,0.39278,imo,https://coin-images.coingecko.com/coins/images/14831/large/IMO_logo_rond_200.png?1729798616,,,,2026-08-03T04:02:20.000Z,,0.389066,5368626,16367.81,0.30581,1649,20000000,IMO,,0.00119737,-2.8,-0.3,-71.1,0.3,2.2,-6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,IMO,,17325544.28047082,27803,,,,https://www.coingecko.com/en/coins/imo,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.262432,-90.72065,2025-11-12T09:46:34.000Z,0.02177347,11.84232,2026-06-26T03:04:00.000Z,base-native,,,,,,,,220000000,,,,,,0.02435195,,,,24351950,,0,anyspend,https://coin-images.coingecko.com/coins/images/70109/large/anyspend_200x200.png?1760601442,,,,2026-07-31T11:15:20.000Z,,0,5357429,,,1514,1000000000,Anyspend,,,-1.9,0,,-1.7,7.3,-1.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ANY,,1000000000,7.21,,,,https://www.coingecko.com/en/coins/anyspend,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.02634045,-97.95852,2024-03-11T07:15:49.000Z,0.00038112,41.09468,2026-07-07T11:53:50.000Z,base-native,,,,,,,,9804933506.97441,,,,,,0.00053774,,,,5309012,,0.0005417,smardex,https://coin-images.coingecko.com/coins/images/29470/large/SDEX_logo_transparent_outside_240x240.png?1696930070,,,,2026-08-03T04:02:20.000Z,,0.00053718,5276170,-28721.967031450942,-0.54142,1528,10000000000,SMARDEX,,-3.307865490271e-06,-6.7,-0.1,-88,-0.4,-6.1,-5.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SDEX,,9865965779.534262,11593.02,,,,https://www.coingecko.com/en/coins/smardex,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.229794,-96.57716,2022-05-05T01:44:15.000Z,0.00593671,32.48863,2026-06-15T09:06:40.000Z,base-native,,,,,,,,663794880.1388481,,,,,,0.00786546,,,,7047869,,0.00809787,quickswap,https://coin-images.coingecko.com/coins/images/25393/large/quickswap.png?1696524525,,,,2026-08-03T04:02:20.000Z,,0.00780429,5216268,7530.94,0.14458,1527,1000000000,Quickswap,,2.233e-05,1.4,-1.4,-61,-3.1,3.4,0.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,QUICK,,898719911.6788481,393385,,,,https://www.coingecko.com/en/coins/quickswap,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.686987,-98.71794,2024-12-16T12:21:03.000Z,0.00681478,29.24252,2026-06-12T09:19:30.000Z,base-native,,,,,,,,588913664.38296,,,,,,0.00880759,,,,5186744,,0.00881946,lingo,https://coin-images.coingecko.com/coins/images/52647/large/Lingo_200x200.png?1733914947,,,,2026-08-03T04:02:20.000Z,,0.00867631,5186744,43144,0.83879,1539,1000000000,Lingo,,7.346e-05,0.6,0.6,-76.7,1,-1.7,-9.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,LINGO,,588913664.38296,153965,,,,https://www.coingecko.com/en/coins/lingo,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,3.65,-99.57552,2024-06-15T07:17:23.000Z,0.01502515,3.21539,2026-07-29T02:06:00.000Z,base-native,,,,,,,,333731726.45591223,,,,,,0.01550827,,,,13617716,,0.01667406,wexo,https://coin-images.coingecko.com/coins/images/33801/large/wexo_token_200x200.png?1702991908,,,,2026-08-03T04:02:20.000Z,,0.01532606,5173902,-390692.46470442973,-7.02104,1536,928000000,Wexo,,-0.001165586982853274,-9.7,-0.8,-3.2,-6.1,-11.3,-2.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,WEXO,,878382220.7492563,87507,,,,https://www.coingecko.com/en/coins/wexo,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.02929812,-74.76563,2024-03-07T02:51:15.000Z,0.00513125,44.08174,2025-11-13T15:20:20.000Z,base-native,,,,,,,,692492636.3365773,,,,,,0.00739319,,,,5119686,,0.00739377,dolz-io,https://coin-images.coingecko.com/coins/images/33605/large/dolz_200.png?1702510960,,,,2026-08-03T04:02:20.000Z,,0.00733166,5119686,8845.56,0.17307,1548,1000000000,DOLZ.io,,1.284e-05,5.4,0,18.8,0.2,-8.1,7.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,DOLZ,,692492636.3365773,750.65,,,,https://www.coingecko.com/en/coins/dolz-io,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.32,-7.12372,2026-01-27T10:37:58.000Z,0.0112707,10791.92194,2023-11-26T06:24:40.000Z,base-native,,,,,,,,4069871,,,,,,1.23,,,,4997206,,1.24,vnx-swiss-franc,https://coin-images.coingecko.com/coins/images/29547/large/VNXCHF_%282%29.png?1696528488,,,,2026-08-03T04:02:20.000Z,,1.23,4997206,-21223.001955564134,-0.4229,1563,,VNX Swiss Franc,,-0.005472702168784371,-0.8,0,-1.1,-0.5,-1.2,0.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,VCHF,,4069871,23654,,,,https://www.coingecko.com/en/coins/vnx-swiss-franc,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.875793,-98.87812,2022-01-20T10:50:18.000Z,0.00623944,57.47173,2020-09-26T16:13:38.000Z,base-native,,,,,,,,500000000,,,,,,0.00982535,,,,4916228,,0.0099016,aleph,https://coin-images.coingecko.com/coins/images/11676/large/Aleph-Logo-BW.png?1696511566,,,,2026-08-03T04:02:20.000Z,,0.0097372,4916228,-21115.809753613546,-0.42768,2265,500000000,Aleph Cloud,,-4.9335962436428e-05,-8.6,0.4,-87.5,1.6,-8.7,-2.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ALEPH,,500000000,74592,,,,https://www.coingecko.com/en/coins/aleph,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.03737585,-94.37094,2025-10-23T04:21:16.000Z,0.00182861,15.0553,2025-11-14T12:00:22.000Z,base-native,,,,,,,,2300000000,,,,,,0.00210391,,,,21038957,,0.0021468,cygnus-2,https://coin-images.coingecko.com/coins/images/70232/large/cgn.png?1761130107,,,,2026-08-03T04:02:20.000Z,,0.00207564,4838960,28275,0.58776,1595,10000000000,Cygnus,,1.231e-05,-10.5,-0.8,,-0.8,-10.6,-2.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CGN,,10000000000,334727,,,,https://www.coingecko.com/en/coins/cygnus-2,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.937515,-93.9707,2022-01-20T09:14:06.000Z,0.02082738,171.40013,2025-06-22T12:24:01.000Z,base-native,,,,,,,,84467740.26777703,,,,,,0.056526,,,,4774584,,0.056948,paragonsdao,https://coin-images.coingecko.com/coins/images/22642/large/pdt_token_image.png?1727376481,,,,2026-08-02T23:45:10.000Z,,0.05576,4774584,,,1596,121518167.9900329,ParagonsDAO,,,-5.6,-0.1,146.8,0.7,-8.8,-4.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,PDT,,84467740.26777703,3.74,,,,https://www.coingecko.com/en/coins/paragonsdao,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,24.73,-98.71095,2025-01-16T05:01:24.000Z,0.270755,17.71709,2026-07-06T02:34:30.000Z,base-native,,,,,,,,14859693.060362,,,,,,0.318725,,,,6682358,,0.328029,heyanon,https://coin-images.coingecko.com/coins/images/52961/large/AAI__ANON_SQ_Wb_250x250.png?1740500195,,,,2026-08-03T04:02:20.000Z,,0.300021,4737245,275167,6.16679,1601,21000000,Hey Anon,,0.01844417,5.7,0.4,-85.4,7.2,-0.2,-1.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ANON,,20961083.951299,209528,,,,https://www.coingecko.com/en/coins/heyanon,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.00941953,-83.54752,2025-11-15T10:20:01.000Z,0.00139351,11.21175,2026-07-23T14:19:00.000Z,base-native,,,,,,,,3000000000,,,,,,0.00154975,,,,4650798,,0.00158508,infinity-rising,https://coin-images.coingecko.com/coins/images/70697/large/InfinityRisingRISE-badge200x200.png?1763494803,,,,2026-08-03T04:02:20.000Z,,0.00154702,4650798,-25357.741710213013,-0.54228,2356,3000000000,Infinity Rising,,-8.971739646318e-06,-3,-0.6,,-0.1,-14.1,2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,RISE,,3000000000,8176.86,,,,https://www.coingecko.com/en/coins/infinity-rising,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.48774e-07,-95.9717,2024-04-29T23:01:42.000Z,3.697e-09,62.08963,2024-03-14T00:43:41.000Z,base-native,,,,,,,,767195599630547,,,,,,5.993e-09,,,,4597837,,6.035e-09,crow-with-knife,https://coin-images.coingecko.com/coins/images/36067/large/200px.png?1710405601,,,,2026-08-03T04:02:20.000Z,,5.888e-09,4597837,51601,1.13502,1619,777777777777777,crow with knife,,6.7285e-11,-11.1,-0.5,-71,1.4,-10.8,-8.8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CAW,,767195599630547,14255.01,,,,https://www.coingecko.com/en/coins/crow-with-knife,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.251805,-98.19402,2024-10-27T08:45:53.000Z,0.00422595,7.60973,2026-06-25T13:59:30.000Z,base-native,,,,,,,,1000000000,,,,,,0.00454753,,,,4547722,,0.00460723,luna-by-virtuals,https://coin-images.coingecko.com/coins/images/50880/large/luna.png?1729478763,,,,2026-08-03T04:02:20.000Z,,0.00451198,4547722,28413,0.62871,1629,1000000000,Luna by Virtuals,,2.822e-05,-9.4,0.6,-76.1,0.6,-6.6,-6.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,LUNA,,1000000000,1596.49,,,,https://www.coingecko.com/en/coins/luna-by-virtuals,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.607139,-96.72988,2025-04-12T08:05:52.000Z,0.01880818,5.56146,2026-07-20T06:39:10.000Z,base-native,,,,,,,,223900304,,,,,,0.01985419,,,,19847754,,0.02051339,wayfinder,https://coin-images.coingecko.com/coins/images/55169/large/wayfinder.jpg?1744336900,,,,2026-08-03T04:02:20.000Z,,0.01981335,4443918,-126931.78879465163,-2.77698,1633,1000000000,Wayfinder,,-0.000560480737609434,3.7,-1.1,-83,-3.1,-14,-5.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,PROMPT,,1000000000,4442824,,,,https://www.coingecko.com/en/coins/wayfinder,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.063229,-5.94918,2026-01-29T09:04:06.000Z,0.04593778,29.45129,2024-12-14T20:10:04.000Z,base-native,,,,,,,,73979922.21510787,,,,,,0.059467,,,,4399293,,0.060436,zarp-stablecoin,https://coin-images.coingecko.com/coins/images/27333/large/zarp_coin.png?1696526381,,,,2026-08-03T04:02:20.000Z,,0.059348,4399293,-57705.02666743379,-1.29471,1640,,ZARP Stablecoin,,-0.000778997826462464,-1.9,-0.4,7.3,-1.2,-2.7,-0.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ZARP,,73979922.21510787,97.6,,,,https://www.coingecko.com/en/coins/zarp-stablecoin,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,2.61,-99.64369,2025-09-18T00:46:05.000Z,0.0042065,121.05683,2026-06-14T16:57:20.000Z,base-native,,,,,,,,478700000,,,,,,0.00929875,,,,8979183,,0.0097533,syndicate-3,https://coin-images.coingecko.com/coins/images/69122/large/synd.png?1757576144,,,,2026-08-03T04:02:20.000Z,,0.00750084,4298335,316055,7.93655,1660,1000000000,Syndicate,,0.00097981,-17.4,-0.2,,-0.2,-34.7,-13.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SYND,,1000000000,289356,,,,https://www.coingecko.com/en/coins/syndicate-3,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.07013,-97.14314,2025-08-05T05:36:15.000Z,0.00171174,17.04492,2026-06-30T15:20:00.000Z,base-native,,,,,,,,2109362819,,,,,,0.00200351,,,,20297628,,0.00206185,towns,https://coin-images.coingecko.com/coins/images/55230/large/Towns_token_2x.png?1754512858,,,,2026-08-03T04:02:20.000Z,,0.00197118,4227256,-45998.915060628206,-1.07644,1673,15327986354,Towns,,-2.2342412599303e-05,-10.8,-0.2,,-1.7,-0.5,-6.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,TOWNS,,10128333333,4318577,,,,https://www.coingecko.com/en/coins/towns,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.110892,-93.84838,2025-11-19T22:35:57.000Z,0.00529005,28.95247,2026-05-09T18:20:00.000Z,base-native,,,,,,,,616899598.9288697,,,,,,0.00682165,,,,6821614,,0.0070021,edel,https://coin-images.coingecko.com/coins/images/70661/large/Edel_Logo_Dark_-_200px.png?1762997249,,,,2026-08-03T04:02:20.000Z,,0.00673752,4208251,-26478.1402887078,-0.62526,1677,1000000000,Edel,,-4.2888741072734e-05,-28.7,-0.4,,-0.1,-51.2,-12.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,EDEL,,1000000000,403954,,,,https://www.coingecko.com/en/coins/edel,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,3.15,-99.29503,2021-03-20T11:38:09.000Z,0.02073931,7.12956,2026-07-17T14:03:10.000Z,base-native,,,,,,,,188770542.29,,,,,,0.02221794,,,,4443503,,0.02271352,math,https://coin-images.coingecko.com/coins/images/11335/large/2020-05-19-token-200.png?1696511257,,,,2026-08-03T04:02:20.000Z,,0.02193489,4194013,-62565.76083903154,-1.46986,1679,200000000,MATH,,-0.000331019089459591,-3,-0.4,-77.6,-1.6,-7.5,-2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,MATH,,200000000,64181,,,,https://www.coingecko.com/en/coins/math,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,13.34,-61.07603,2025-10-06T11:55:35.000Z,4.81,7.91151,2026-06-26T02:18:00.000Z,base-native,,,,,,,,779222.8621498873,,,,,,5.19,,,,4046634,,5.27,cf-large-cap-index,https://coin-images.coingecko.com/coins/images/69331/large/LCAP_1024.png?1758220127,,,,2026-08-03T04:02:20.000Z,,5.17,4046634,-23729.068237897474,-0.58297,1698,,CF Large Cap Index,,-0.025981847427158478,-4.3,-0.3,,-0.4,-3.1,-5.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,LCAP,,779222.8621498873,27374,,,,https://www.coingecko.com/en/coins/cf-large-cap-index,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.067627,-84.12287,2024-12-16T22:41:08.000Z,0.00025701,4077.72748,2022-10-13T06:04:39.000Z,base-native,,,,,,,,373454392.0652811,,,,,,0.0107372,,,,4010366,,0.01097495,fbomb,https://coin-images.coingecko.com/coins/images/24109/large/fBomb_Brandmark_BlackBlue_%282%29.png?1751872081,,,,2026-08-03T04:02:20.000Z,,0.01063954,4010366,-67937.9449267243,-1.66584,1704,1000000000,Fantom Bomb,,-0.000142663181133457,-5.7,-0.2,-73.4,-1.4,-12,-5.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,FBOMB,,373454382.2605278,23883,,,,https://www.coingecko.com/en/coins/fbomb,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.391761,-98.99571,2025-01-01T16:55:26.000Z,0.00263366,49.39031,2024-11-19T21:19:05.000Z,base-native,,,,,,,,1000000000,,,,,,0.00393443,,,,3932785,,0.00406398,game-by-virtuals,https://coin-images.coingecko.com/coins/images/51063/large/Gaming_Agent_1fe70d54ba.jpg?1729925539,,,,2026-08-03T04:02:20.000Z,,0.00380099,3932785,98297,2.5635,1736,1000000000,GAME by Virtuals,,9.994e-05,-14.5,0.4,-83.4,2.4,-9.1,-10.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,GAME,,1000000000,21030,,,,https://www.coingecko.com/en/coins/game-by-virtuals,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.01585028,-97.52708,2024-11-15T02:15:50.000Z,0.00022064,77.65087,2024-08-05T04:46:04.000Z,base-native,,,,,,,,10000000000,,,,,,0.00039197,,,,3919814,,0.00041662,keyboard-cat-base,https://coin-images.coingecko.com/coins/images/36608/large/IMG_9500.jpeg?1746639185,,,,2026-08-03T04:02:20.000Z,,0.00038301,3919814,39455,1.01679,1720,10000000000,Keyboard Cat (Base),,3.93e-06,-1.7,-1.6,-87.9,1.3,-10.9,-4.8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,KEYCAT,,10000000000,32565,,,,https://www.coingecko.com/en/coins/keyboard-cat-base,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.00177931,-96.77515,2024-03-25T06:49:16.000Z,3.99e-06,1336.751,2024-02-08T19:23:12.000Z,base-native,,,,,,,,67619052208.784805,,,,,,5.738e-05,,,,3878033,,5.892e-05,doginme,https://coin-images.coingecko.com/coins/images/35123/large/doginme-logo1-transparent200.png?1710856784,,,,2026-08-03T04:02:20.000Z,,5.724e-05,3878033,-47705.7004079842,-1.2152,1721,69000000000,doginme,,-6.76854176073e-07,-12.9,-0.3,-87.6,-0.9,-16.4,-11.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,DOGINME,,67619052208.784805,188579,,,,https://www.coingecko.com/en/coins/doginme,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.122039,-82.59429,2026-01-16T07:25:39.000Z,0.01888415,12.48487,2026-07-13T23:32:00.000Z,base-native,,,,,,,,178000000,,,,,,0.02124181,,,,21235139,,0.02229926,football-fun,https://coin-images.coingecko.com/coins/images/71076/large/sport-fun-logo.png?1766298060,,,,2026-08-03T04:02:20.000Z,,0.02090986,3779855,54116,1.45248,1738,1000000000,Sport.fun,,0.00031069,-2.6,-2.1,,2,-16.3,-5.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,FUN,,1000000000,542310,,,,https://www.coingecko.com/en/coins/football-fun,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.17427,-98.2473,2024-01-27T16:00:00.000Z,0.00073459,315.7974,2026-06-23T08:00:50.000Z,base-native,,,,,,,,1207716534.613943,,,,,,0.00305443,,,,3895086,,0.00332001,kyve-network,https://coin-images.coingecko.com/coins/images/26229/large/KYVE_Logo_V2.png?1704535748,,,,2026-08-03T04:02:20.000Z,,0.00254588,3688820,577599,18.56504,1756,,KYVE Network,,0.00047775,-30.2,-1.2,-58.5,16.5,150.1,-21.8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,KYVE,,1275247272.906699,13297.65,,,,https://www.coingecko.com/en/coins/kyve-network,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.257272,-97.64004,2025-01-31T08:01:35.000Z,0.00305936,98.45744,2026-06-26T03:24:00.000Z,base-native,,,,,,,,600000000,,,,,,0.00607153,,,,6071664,,0.0062845,flayer,https://coin-images.coingecko.com/coins/images/50377/large/flay.jpg?1727401416,,,,2026-08-03T04:02:20.000Z,,0.00572886,3642999,163582,4.70141,1771,1000000000,Flayer,,0.0002725,15,-0.3,-56,5,30.5,2.5,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,FLAY,,1000000000,27641,,,,https://www.coingecko.com/en/coins/flayer,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,135.04,-67.0835,2025-10-10T05:40:36.000Z,30.22,47.07476,2026-02-03T17:37:33.000Z,base-native,,,,,,,,81415.67108149,,,,,,44.45,,,,3619095,,45.13,coinbase-wrapped-ltc,https://coin-images.coingecko.com/coins/images/66646/large/Coinbase_Wrapped_Litecoin_%28cbLTC%29.png?1750129508,,,,2026-08-03T04:02:20.000Z,,44.36,3619095,-8127.168074528221,-0.22406,,,Coinbase Wrapped LTC,,-0.10080304702788112,-5.7,-0.2,-59.1,-0.5,0.2,-5.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CBLTC,,81415.67108149,64199,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-ltc,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.35814,-99.00969,2024-12-05T01:11:40.000Z,0.00040261,780.93833,2024-09-16T17:22:02.000Z,base-native,,,,,,,,1000000000,,,,,,0.0035467,,,,3546854,,0.00396861,ski-mask-dog,https://coin-images.coingecko.com/coins/images/37195/large/32992128-F52F-4346-84CA-8E0C48F43606.jpeg?1713676521,,,,2026-08-03T04:02:20.000Z,,0.00337316,3546854,-209348.28343539312,-5.5734,1792,1000000000,Ski Mask Dog,,-0.000209500248032734,-20.1,-0.7,-93.3,-5.4,-31,-12,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SKI,,1000000000,30444,,,,https://www.coingecko.com/en/coins/ski-mask-dog,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,5.12,-99.31198,2020-09-16T07:46:05.000Z,0.01342772,162.39605,2022-10-13T05:20:38.000Z,base-native,,,,,,,,100000000,,,,,,0.03523381,,,,3523314,,0.03815833,realio-network,https://coin-images.coingecko.com/coins/images/12206/large/Rio.png?1696512042,,,,2026-08-03T04:02:20.000Z,,0.03339808,3523314,166202,4.95073,1795,175000000,Realio Network Token,,0.00166269,13.2,0,-86,9.8,-3.2,4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,RIO,,100000000,332820,,,,https://www.coingecko.com/en/coins/realio-network,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.81,-95.43768,2025-09-08T03:56:20.000Z,0.072354,14.09171,2026-06-14T21:33:10.000Z,base-native,,,,,,,,42229086.71494353,,,,,,0.08255,,,,3485979,,0.084913,wrapped-somi,https://coin-images.coingecko.com/coins/images/69031/large/somi.png?1757319530,,,,2026-08-03T04:02:20.000Z,,0.082331,3485979,-93592.38530553272,-2.61463,,,Wrapped SOMI,,-0.002089710338966724,-15.8,-0.5,,-2.5,-19.8,-15.3,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,WSOMI,,42228484.42622249,6448.62,,,,https://www.coingecko.com/en/coins/wrapped-somi,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,148.14,-50.8346,2026-01-14T08:36:49.000Z,62.83,15.91909,2026-06-06T05:05:00.000Z,base-native,,,,,,,,47776.140737681,,,,,,72.83,,,,3479646,,74.1,base-bridged-sol-base,https://coin-images.coingecko.com/coins/images/71099/large/solana.jpg?1765793164,,,,2026-08-03T04:02:20.000Z,,72.69,3479646,-30235.46351325186,-0.86144,,,Base Bridged SOL (Base),,-0.6325839364785679,-5.3,-0.1,,-0.4,-11.3,-4.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SOL,,47776.140737681,5878736,,,,https://www.coingecko.com/en/coins/base-bridged-sol-base,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,18.48,-99.81476,2024-11-29T22:25:35.000Z,0.03121382,9.64152,2026-07-28T17:53:10.000Z,base-native,,,,,,,,100000000,,,,,,0.0342233,,,,3422270,,0.0359389,spectral,https://coin-images.coingecko.com/coins/images/36138/large/ls7wS7vf_400x400.jpg?1724975224,,,,2026-08-03T04:02:20.000Z,,0.03263039,3422270,-21111.679808401037,-0.61311,3207,100000000,Spectral,,-0.000210511509967745,-13.6,-0.8,-93.2,3.2,-31.9,-6.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,SPEC,,100000000,9486.79,,,,https://www.coingecko.com/en/coins/spectral,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.17,-6.11939,2025-06-02T18:16:05.000Z,0.884837,23.9735,2026-06-28T01:26:10.000Z,base-native,,,,,,,,3100274.122094817,,,,,,1.097,,,,3400864,,1.097,web-3-dollar,https://coin-images.coingecko.com/coins/images/38073/large/usd3%28200_x_200_px%29.png?1716449060,,,,2026-08-03T04:02:20.000Z,,1.091,3400864,-120.64741313178092,-0.00355,1814,,Web 3 Dollar,,-3.1741667313012e-05,0.1,0.5,3.9,0,0.2,0.2,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,USD3,,3100274.122094817,1871.67,,,,https://www.coingecko.com/en/coins/web-3-dollar,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.074542,-95.57427,2025-09-01T00:42:30.000Z,0.00112856,192.32323,2026-04-07T06:22:00.000Z,base-native,,,,,,,,999889091.268362,,,,,,0.00329903,,,,3301200,,0.00340939,unstable-coin,https://coin-images.coingecko.com/coins/images/56006/large/usduc-logo.jpg?1748000956,,,,2026-08-03T04:02:20.000Z,,0.00324983,3301200,-73969.2445771452,-2.19157,1827,1000000000,Unstable Coin,,-7.6509652246863e-05,-30.7,-0.4,-84.5,-2.7,-29,-16.4,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,USDUC,,999889091.268362,792063,,,,https://www.coingecko.com/en/coins/unstable-coin,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.00027183,-98.87068,2024-06-13T00:13:06.000Z,1.94e-06,57.83792,2026-06-05T16:13:30.000Z,base-native,,,,,,,,993179454564.0278,,,,,,3.07e-06,,,,3059549,,3.22e-06,kendu-inu,https://coin-images.coingecko.com/coins/images/35722/large/photo_2024-03-05_01-23-59_%281%29.jpg?1709632285,,,,2026-08-03T04:02:20.000Z,,3.07e-06,3048904,-106552.55837160768,-3.37677,1867,1000000000000,Kendu,,-1.07257154098e-07,-4.7,-0.4,-81.9,-3.7,-23.2,-5.8,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,KENDU,,996647053078.0424,7783.3,,,,https://www.coingecko.com/en/coins/kendu-inu,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,44.13,-99.3153,2021-09-13T07:58:08.000Z,0.207053,45.91748,2026-06-29T14:08:30.000Z,base-native,,,,,,,,10000000,,,,,,0.302127,,,,3019287,,0.335852,cryptex-finance,https://coin-images.coingecko.com/coins/images/14932/large/CTX_Logo_200px.png?1723514786,,,,2026-08-03T04:02:20.000Z,,0.293567,3019287,-170206.46550003905,-5.33647,2018,10000000,Cryptex Finance,,-0.01682271261815238,-8.5,0,-80.5,-5.1,2.8,-0.6,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,CTX,,10000000,642894,,,,https://www.coingecko.com/en/coins/cryptex-finance,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.058,-4.95626,2025-01-25T04:01:42.000Z,0.981961,2.40934,2025-03-04T19:27:16.000Z,base-native,,,,,,,,2935335.41514368,,,,,,1.006,,,,2951811,,1.006,ussi,https://coin-images.coingecko.com/coins/images/53089/large/ussi.png?1735213864,,,,2026-08-03T04:02:20.000Z,,1.005,2951811,-573.8158584544435,-0.01944,1889,,USSI,,-0.000188910930941866,0,0,-0.8,0,-0.3,-0.1,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,USSI,,2935335.41514368,2857.52,,,,https://www.coingecko.com/en/coins/ussi,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.00040745,-92.78892,2025-03-11T18:36:20.000Z,2.233e-05,31.5988,2025-06-22T12:36:11.000Z,base-native,,,,,,,,100000000000,,,,,,2.938e-05,,,,2938231,,3.069e-05,debtreliefbot,https://coin-images.coingecko.com/coins/images/54784/large/1000143570.jpg?1759054009,,,,2026-08-03T04:02:20.000Z,,2.905e-05,2938231,-84061.13510306878,-2.78137,1896,100000000000,DebtReliefBot,,-8.4109878139e-07,-7,-0.2,-78.4,-3,-31.5,1.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,DRB,,100000000000,48802,,,,https://www.coingecko.com/en/coins/debtreliefbot,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,0.462652,-99.36076,2021-11-02T21:27:14.000Z,0.00255407,15.79354,2021-07-19T06:10:53.000Z,base-native,,,,,,,,979624270.3740218,,,,,,0.00295744,,,,3904172,,0.00302708,altura,https://coin-images.coingecko.com/coins/images/15127/large/logo-dark.png?1696514784,,,,2026-08-03T04:02:20.000Z,,0.00287695,2897614,-7924.033241359517,-0.27272,1910,1330000000,Altura,,-8.5298680664e-06,-9.8,-1.2,-42.2,1.1,-13.9,-11.9,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,ALU,,1319920869.4531918,1193768,,,,https://www.coingecko.com/en/coins/altura,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.23,-14.83447,2026-01-31T19:36:04.000Z,0.287843,262.50907,2026-06-11T17:28:40.000Z,base-native,,,,,,,,2764082.75105,,,,,,1.043,,,,2884205,,0,vnx-euro,https://coin-images.coingecko.com/coins/images/29351/large/VNXEUR_%281%29.png?1696528300,,,,2026-06-21T12:25:40.000Z,,0,2884205,,,3043,,VNX EURO,,,-0.1,0,,260.7,-10.6,260.7,coin,2026-08-03T04:04:44Z,category=base-native in USD by market_cap_desc,,VEUR,,2764082.75105,0.104,,,,https://www.coingecko.com/en/coins/vnx-euro,,,usd,,ICA6HdfjDR8YRg6mM,DArIJ1H8ukPQuqOo8
,1.043,-4.21729,2018-11-14T16:00:00.000Z,0.877647,13.87939,2023-03-11T00:02:13.000Z,made-in-usa,,,,,,,,71935279541.48523,,,,,,0.999459,,,,71908579428,,1.001,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T04:02:20.000Z,,0.999329,71895685698,-54133734.992889404,-0.07524,5,,USDC,,-7.6891007925517e-05,0,0,0,0,0,0,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,USDC,,71953862414.4912,5481228094,,,,https://www.coingecko.com/en/coins/usd-coin,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,3.65,-70.6402,2025-07-17T19:40:53.000Z,0.00268621,39754.31598,2014-05-21T16:00:00.000Z,made-in-usa,,,,,,,,62533271955,,,,,,1.071,,,,107059912294,,1.091,ripple,https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442,,,,2026-08-03T04:02:20.000Z,,1.069,66957684108,-694741742.3972397,-1.02693,6,100000000000,XRP,,-0.0112935916050112,-2.7,-0.2,-62.1,-0.4,-5.6,-3.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,XRP,,99985635707,784491184,,,,https://www.coingecko.com/en/coins/ripple,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,293.31,-75.16135,2025-01-19T03:15:27.000Z,0.500801,14447.63634,2020-05-11T11:35:23.000Z,made-in-usa,,,,,,,,581193215.236509,,,,,,72.85,,,,46017055425,,74.12,solana,https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756,,,,2026-08-03T04:02:20.000Z,,72.67,42350994541,-335192857.6306839,-0.78525,7,,Solana,,-0.605646222260944,-5.3,-0.1,-54.6,-0.4,-11.3,-4.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SOL,,631503466.7527075,974995690,,,,https://www.coingecko.com/en/coins/solana,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.049,-4.61108,2026-03-09T09:00:25.000Z,0.155357,544.15858,2025-10-31T06:27:24.000Z,made-in-usa,,,,,,,,20814523393.866,,,,,,1.001,,,,20829985693,,0,figure-heloc,https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954,,,,2026-08-01T21:25:20.000Z,,0,20829985693,,,9,,Figure Heloc,,,-3.2,0,,-3.1,-3.3,-2.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,FIGR_HELOC,,20812600195.606,3992787,,,,https://www.coingecko.com/en/coins/figure-heloc,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,3191.93,-85.07935,2016-10-28T16:00:00.000Z,16.08,2861.7717,2024-07-04T20:22:29.000Z,made-in-usa,,,,,,,,16784704.8530448,,,,,,476.26,,,,7996853165,,495.11,zcash,https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740,,,,2026-08-03T04:02:20.000Z,,469.64,7993105959,18652616,0.2339,15,21000000,Zcash,,1.15,-11.5,-0.2,1233,0.5,3.7,-6.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ZEC,,16792623.6030448,170053936,,,,https://www.coingecko.com/en/coins/zcash,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,3.09,-93.99711,2021-09-01T22:00:10.000Z,0.01925275,862.4804,2020-03-12T18:22:55.000Z,made-in-usa,,,,,,,,37347307716.22517,,,,,,0.185304,,,,8342106596,,0.191699,cardano,https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090,,,,2026-08-03T04:02:20.000Z,,0.181746,6923449378,134342497,1.97879,16,45000000000,Cardano,,0.00348194,11.8,-0.8,-74,2.9,4.6,12.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ADA,,45000000000,594195056,,,,https://www.coingecko.com/en/coins/cardano,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,52.7,-84.34316,2021-05-09T16:13:57.000Z,0.148183,5467.85169,2017-11-28T16:00:00.000Z,made-in-usa,,,,,,,,748099970.424884,,,,,,8.25,,,,8248616709,,8.43,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T04:02:20.000Z,,8.24,6170789916,-106629943.58842564,-1.69863,19,1000000000,Chainlink,,-0.1405634022438491,-2.6,-0.6,-48.1,-0.3,4.3,-5.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,LINK,,1000000000,169398615,,,,https://www.coingecko.com/en/coins/chainlink,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.875563,-80.45437,2018-01-02T16:00:00.000Z,0.00047612,35843.26595,2015-03-04T16:00:00.000Z,made-in-usa,,,,,,,,34269409960.14744,,,,,,0.171134,,,,8557263451,,0.177272,stellar,https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350,,,,2026-08-03T04:02:20.000Z,,0.171012,5864837797,-150525954.98111153,-2.50236,20,,Stellar,,-0.004397254579140059,-8.9,-0.4,-54.4,-1.5,-17.6,-5.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,XLM,,50001786839.91247,105892942,,,,https://www.coingecko.com/en/coins/stellar,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,410.26,-89.18442,2021-05-09T19:13:07.000Z,1.15,3762.32015,2015-01-13T16:00:00.000Z,made-in-usa,,,,,,,,77453860.28861423,,,,,,44.37,,,,3437814829,,44.99,litecoin,https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400,,,,2026-08-03T04:02:20.000Z,,44.34,3437695825,-12971391.536994934,-0.37591,27,84000000,Litecoin,,-0.18136313389943837,-5.9,-0.3,-59.2,-0.5,0.3,-6.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,LTC,,77456616.54569823,124753554,,,,https://www.coingecko.com/en/coins/litecoin,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.569229,-87.83083,2021-09-15T02:40:28.000Z,0.00986111,602.46056,2020-01-02T09:30:24.000Z,made-in-usa,,,,,,,,43791096253.50027,,,,,,0.06927,,,,3462993052,,0.0706,hedera-hashgraph,https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364,,,,2026-08-03T04:02:20.000Z,,0.06913,3032965241,-29194536.612775326,-0.9534,29,50000000000,Hedera,,-0.000656127213157706,4.6,0,-70.4,-0.3,-4.6,-0.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,HBAR,,50000000000,38021015,,,,https://www.coingecko.com/en/coins/hedera-hashgraph,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,5.35,-87.16899,2025-01-04T14:56:18.000Z,0.364846,88.02943,2023-10-19T02:40:30.000Z,made-in-usa,,,,,,,,4074529886.4415293,,,,,,0.686018,,,,6860818161,,0.694933,sui,https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290,,,,2026-08-03T04:02:20.000Z,,0.683826,2795460864,-20450639.930473328,-0.72625,32,10000000000,Sui,,-0.005082505406151183,-8.8,-0.1,-79.8,-0.4,-9.6,-4.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SUI,,10000000000,108093310,,,,https://www.coingecko.com/en/coins/sui,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,144.96,-95.56977,2021-11-21T06:18:56.000Z,2.8,129.27428,2020-12-31T05:15:21.000Z,made-in-usa,,,,,,,,431771961.1772119,,,,,,6.42,,,,2975499563,,6.66,avalanche-2,https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369,,,,2026-08-03T04:02:20.000Z,,6.41,2772169731,-37021172.220677376,-1.31786,33,720000000,Avalanche,,-0.0839756565851042,-2.9,-0.8,-69.7,1.5,-6.8,-4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,AVAX,,463441061.1772119,242160406,,,,https://www.coingecko.com/en/coins/avalanche-2,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.021,-2.06367,2023-10-23T14:44:57.000Z,0.959426,4.19486,2024-12-05T14:31:13.000Z,made-in-usa,,,,,,,,2710490535.381907,,,,,,0.999673,,,,2709601792,,0.999841,paypal-usd,https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788,,,,2026-08-03T04:02:20.000Z,,0.99945,2709601792,-898034.350728035,-0.03313,34,,PayPal USD,,-3.595296919201e-05,0,0,0,0,0,0,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,PYUSD,,2710490535.381907,56513534,,,,https://www.coingecko.com/en/coins/paypal-usd,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,44.92,-90.84375,2021-05-02T21:25:04.000Z,1.03,299.23578,2020-09-16T17:20:38.000Z,made-in-usa,,,,,,,,624840423.7271129,,,,,,4.11,,,,3669344663,,4.29,uniswap,https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669,,,,2026-08-03T04:02:20.000Z,,4.09,2570098235,-56772766.22508001,-2.16123,36,1000000000,Uniswap,,-0.09129565953477314,18,0.2,-54,-0.7,29.2,5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,UNI,,892088420.0329479,187927166,,,,https://www.coingecko.com/en/coins/uniswap,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,20.44,-91.66894,2022-01-16T14:09:45.000Z,0.526762,223.24088,2020-11-04T08:09:15.000Z,made-in-usa,,,,,,,,1302549368,,,,,,1.7,,,,2218036663,,1.73,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T04:02:20.000Z,,1.69,2218036651,-10132199.880353928,-0.45473,39,,NEAR Protocol,,-0.008016496348880908,-11.7,0.1,-28.6,-0.1,-15.2,-8.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,NEAR,,1302549367,124793745,,,,https://www.coingecko.com/en/coins/near,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,2.14,-82.59098,2024-12-15T16:36:00.000Z,0.082171,353.42055,2024-01-18T04:14:30.000Z,made-in-usa,,,,,,,,4869330647,,,,,,0.37258,,,,3726626525,,0.394372,ondo-finance,https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656,,,,2026-08-03T04:02:20.000Z,,0.369614,1814617675,-105581205.25628853,-5.49845,43,10000000000,Ondo,,-0.021765392671411476,7.2,0.6,-58.1,-5.1,10.6,-9.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ONDO,,10000000000,102486707,,,,https://www.coingecko.com/en/coins/ondo-finance,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.331336,-83.34525,2025-09-01T04:20:09.000Z,0.051436,7.28548,2026-07-23T01:01:40.000Z,made-in-usa,,,,,,,,31775921784,,,,,,0.055183,,,,5516820380,,0.056204,world-liberty-financial,https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915,,,,2026-08-03T04:02:20.000Z,,0.054993,1753020529,-17040874.559751272,-0.96273,45,100000000000,World Liberty Financial,,-0.000523040611212437,-3.4,-0.3,,-1.5,-2.3,-0.3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,WLFI,,100000000000,19299696,,,,https://www.coingecko.com/en/coins/world-liberty-financial,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.073,-6.77203,2024-12-26T02:45:52.000Z,0.962292,3.93587,2024-12-17T20:40:40.000Z,made-in-usa,,,,,,,,1453394866.450429,,,,,,1,,,,1453639096,,1,ripple-usd,https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633,,,,2026-08-03T04:02:20.000Z,,0.999795,1453639096,-15445482.095883608,-1.05137,50,,Ripple USD,,-6.4685939625608e-05,0,0,0,0,0,0,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,RLUSD,,1453394866.450466,49210154,,,,https://www.coingecko.com/en/coins/ripple-usd,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,54.98,-98.56718,2021-11-04T06:10:09.000Z,0.746764,5.48873,2026-07-31T14:11:00.000Z,made-in-usa,,,,,,,,1696234742.275798,,,,,,0.787752,,,,1336236303,,0.799989,polkadot,https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446,,,,2026-08-03T04:02:20.000Z,,0.78754,1336235096,-9213749.738044739,-0.68481,53,2100000000,Polkadot,,-0.005515096112558404,-3.1,-0.1,-77.8,-1,-9.9,-3.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,DOT,,1696238825.790392,67192683,,,,https://www.coingecko.com/en/coins/polkadot,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,11.74,-97.30091,2024-03-09T16:10:42.000Z,0.229961,37.80158,2026-05-18T15:06:00.000Z,made-in-usa,,,,,,,,3575907279.5319805,,,,,,0.31689,,,,3169621221,,0.32334,worldcoin-wld,https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903,,,,2026-08-03T04:02:20.000Z,,0.311553,1133427160,1335000,0.11792,60,10000000000,Worldcoin,,0.00017439,-13.7,0,-67.1,1,-28.6,-11.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,WLD,,10000000000,110405768,,,,https://www.coingecko.com/en/coins/worldcoin-wld,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,2.99,-97.18972,2025-02-26T08:41:03.000Z,0.070586,18.94747,2026-07-14T02:37:30.000Z,made-in-usa,,,,,,,,10991779875.6685,,,,,,0.08396,,,,1420633922,,0.086829,pi-network,https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576,,,,2026-08-03T04:02:20.000Z,,0.083053,923412049,-29410955.37375784,-3.08672,69,100000000000,Pi Network,,-0.002724874333998692,-13.8,0.6,-76.5,-3.9,-28.8,2.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,PI,,16910430577.95154,5103612,,,,https://www.coingecko.com/en/coins/pi-network,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,3.56,-97.61431,2019-06-20T06:51:19.000Z,0.075732,12.18245,2026-07-29T20:10:10.000Z,made-in-usa,,,,,,,,8969018347.04063,,,,,,0.084958,,,,762020989,,0.086863,algorand,https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978,,,,2026-08-03T04:02:20.000Z,,0.079583,762020989,45306407,6.3214,79,10000000000,Algorand,,0.00504798,3.2,0.1,-63.2,7.4,-5.4,0.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ALGO,,8969018347.04063,33426908,,,,https://www.coingecko.com/en/coins/algorand,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.207411,-87.14973,2024-07-31T16:40:47.000Z,0.00017105,15481.95828,2022-05-26T06:42:59.000Z,made-in-usa,,,,,,,,27605872460.212402,,,,,,0.02665288,,,,736015951,,0.02717878,kaspa,https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837,,,,2026-08-03T04:02:20.000Z,,0.02661421,735746115,-7671724.151617289,-1.03195,80,28704026601,Kaspa,,-0.000276819441906846,-5.4,-0.2,-68.4,-1.1,-14.5,-9.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,KAS,,27616031899.04935,4962635,,,,https://www.coingecko.com/en/coins/kaspa,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,13.53,-89.94514,2024-03-17T08:30:24.000Z,0.03665669,3612.53963,2020-06-16T05:22:25.000Z,made-in-usa,,,,,,,,518772101.28269154,,,,,,1.36,,,,726503135,,1.39,render-token,https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529,,,,2026-08-03T04:02:20.000Z,,1.36,706404422,-5203222.6316969395,-0.73119,82,644245094,Render,,-0.010821192759983944,-8.5,-0.2,-60.8,-0.6,-14.9,-8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,RENDER,,533532274.5626915,16658289,,,,https://www.coingecko.com/en/coins/render-token,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,2,-90.38154,2024-01-31T07:02:47.000Z,0.135801,41.65629,2026-02-12T10:35:44.000Z,made-in-usa,,,,,,,,3320312968.08,,,,,,0.192371,,,,1320142104,,0.198427,jupiter-exchange-solana,https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489,,,,2026-08-03T04:02:20.000Z,,0.192109,638736440,-19643784.025428534,-2.98365,88,10000000000,Jupiter,,-0.005918072123527518,-3.4,-0.5,-56.7,-2.5,-20.4,0.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,JUP,,6862431312.988507,17439919,,,,https://www.coingecko.com/en/coins/jupiter-exchange-solana,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,236.84,-99.69816,2021-04-01T05:29:41.000Z,0.657819,8.67328,2026-07-29T21:05:20.000Z,made-in-usa,,,,,,,,813681658,,,,,,0.714874,,,,1399121756,,0.723592,filecoin,https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609,,,,2026-08-03T04:02:20.000Z,,0.710312,581677914,-1119287.6474359035,-0.19205,90,,Filecoin,,-0.001422020796011725,-1.1,-0.3,-69,0.4,-10.8,-5.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,FIL,,1957165065,37933172,,,,https://www.coingecko.com/en/coins/filecoin,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,22.58,-48.43861,2025-01-27T16:06:36.000Z,0.91975,1166.11677,2025-12-01T10:55:48.000Z,made-in-usa,,,,,,,,47517682.782484226,,,,,,11.65,,,,1333491657,,11.98,venice-token,https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877,,,,2026-08-03T04:02:20.000Z,,11.54,553308508,-8618078.018694162,-1.53367,92,,Venice Token,,-0.19529318679033558,0.2,-0.6,349.3,-1.2,-4.5,-16.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,VVV,,80726116.18823405,7822757,,,,https://www.coingecko.com/en/coins/venice-token,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,2.39,-96.62717,2024-01-12T04:29:59.000Z,0.07048,14.38746,2026-06-26T13:20:40.000Z,made-in-usa,,,,,,,,6614056381,,,,,,0.08062,,,,806270910,,0.08216,arbitrum,https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242,,,,2026-08-03T04:02:20.000Z,,0.080141,533272126,-3300787.709171474,-0.61516,96,10000000000,Arbitrum,,-0.000505966069164671,-8.8,0.4,-78.5,0.3,-0.5,-2.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ARB,,10000000000,39618112,,,,https://www.coingecko.com/en/coins/arbitrum,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,52.62,-90.43168,2024-03-14T07:06:22.000Z,0.657401,665.88197,2020-11-03T08:19:30.000Z,made-in-usa,,,,,,,,100000000,,,,,,5.03,,,,502873112,,5.15,injective-protocol,https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212,,,,2026-08-03T04:02:20.000Z,,4.9,502873112,12752067,2.60182,99,,Injective,,0.133704,-2.2,0.3,-59.4,2,3.7,1.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,INJ,,100000000,37298877,,,,https://www.coingecko.com/en/coins/injective-protocol,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,7.86,-74.63827,2025-12-30T01:05:21.000Z,0.779399,155.75888,2026-03-31T09:55:00.000Z,made-in-usa,,,,,,,,250000000,,,,,,1.99,,,,1992327824,,2.15,lighter,https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098,,,,2026-08-03T04:02:20.000Z,,1.99,498081956,-33020290.138178647,-6.21731,100,1000000000,Lighter,,-0.13102767214626332,-10.2,0.3,,-4.8,-7.4,-10.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,LIT,,1000000000,17841351,,,,https://www.coingecko.com/en/coins/lighter,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,19.92,-97.19951,2023-01-26T06:25:17.000Z,0.545459,2.27648,2026-08-01T18:32:30.000Z,made-in-usa,,,,,,,,845544057.7572596,,,,,,0.557877,,,,673113231,,0.570311,aptos,https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140,,,,2026-08-03T04:02:20.000Z,,0.556588,471693226,-7078301.707296848,-1.47843,103,2100000000,Aptos,,-0.008382500914284718,-6.1,-0.3,-86.6,-1.1,-12.3,-11.3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,APT,,1206603814.688987,25455122,,,,https://www.coingecko.com/en/coins/aptos,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1493.59,-97.92135,2017-12-19T16:00:00.000Z,0.213899,14414.56185,2014-02-13T16:00:00.000Z,made-in-usa,,,,,,,,12789031.40321531,,,,,,31.05,,,,397122477,,31.66,dash,https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423,,,,2026-08-03T04:02:20.000Z,,30.95,397070382,-7743870.427398205,-1.91294,108,18920000,Dash,,-0.6067351415624493,-9.5,0.2,53.2,-1.1,-12.1,-5.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,DASH,,12790722.02559104,33549600,,,,https://www.coingecko.com/en/coins/dash,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.068447,-91.07462,2024-12-17T05:05:22.000Z,0.00371517,64.43743,2025-04-08T17:31:57.000Z,made-in-usa,,,,,,,,62860396090,,,,,,0.00610913,,,,485292449,,0.00626438,pudgy-penguins,https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110,,,,2026-08-03T04:02:20.000Z,,0.00603358,384063692,951174,0.24828,111,88888888888,Pudgy Penguins,,1.447e-05,-1.4,0.6,-81.8,0,-8.5,-3.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,PENGU,,79428689001.02225,39565684,,,,https://www.coingecko.com/en/coins/pudgy-penguins,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,2.32,-83.06223,2024-12-07T06:00:38.000Z,1.861e-05,2108648.80929,2023-10-16T17:23:50.000Z,made-in-usa,,,,,,,,978180022.2011819,,,,,,0.392437,,,,765356131,,0.408805,aerodrome-finance,https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564,,,,2026-08-03T04:02:20.000Z,,0.390025,383946406,-13375778.297841907,-3.36648,110,,Aerodrome Finance,,-0.01349781080195267,-13.8,-0.5,-48,-3.6,-28.4,-8.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,AERO,,1949897341.692046,17885944,,,,https://www.coingecko.com/en/coins/aerodrome-finance,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,73.43,-98.04374,2025-01-19T03:50:34.000Z,1.41,2.02455,2026-07-31T22:02:50.000Z,made-in-usa,,,,,,,,248251149.93147004,,,,,,1.44,,,,1436441167,,1.46,official-trump,https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561,,,,2026-08-03T04:02:20.000Z,,1.43,356598172,-4459357.787228942,-1.23508,114,1000000000,Official Trump,,-0.01791943992797229,-9.8,0.1,-83.5,-1.1,-19.3,-9.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,TRUMP,,1000000000,35572278,,,,https://www.coingecko.com/en/coins/official-trump,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.14,-96.39737,2024-03-15T18:30:23.000Z,0.04054167,1.27801,2026-08-01T18:32:40.000Z,made-in-usa,,,,,,,,6733333333,,,,,,0.0410598,,,,410837103,,0.04178325,sei-network,https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207,,,,2026-08-03T04:02:20.000Z,,0.04096644,276630316,-4465214.083710194,-1.5885,128,,Sei,,-0.000687061624473552,-11.4,0,-84.9,-1.6,-17.7,-8.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SEI,,10000000000,14417723,,,,https://www.coingecko.com/en/coins/sei-network,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,3.86,-96.45633,2024-04-01T04:34:58.000Z,0.04559639,200.32837,2020-03-12T18:29:26.000Z,made-in-usa,,,,,,,,1855508477.835759,,,,,,0.136939,,,,254125181,,0.141675,blockstack,https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332,,,,2026-08-03T04:02:20.000Z,,0.136535,254121429,-4805347.991445959,-1.85587,134,,Stacks,,-0.00262326580088007,-16.6,-0.1,-79.8,-1.7,-20.6,-5.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,STX,,1855508477.835759,6978099,,,,https://www.coingecko.com/en/coins/blockstack,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,5.825e-05,-95.1177,2024-11-19T20:01:06.000Z,8.6142e-08,3201.44792,2022-12-29T14:48:46.000Z,made-in-usa,,,,,,,,87994598606984.69,,,,,,2.84e-06,,,,250269094,,2.93e-06,bonk,https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587,,,,2026-08-03T04:02:20.000Z,,2.83e-06,250269094,-3931401.1131845415,-1.54657,137,87995282867000.55,Bonk,,-4.4872272054e-08,2,0.3,-88.7,0.1,-43.5,-9.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,BONK,,87994598606984.7,25385106,,,,https://www.coingecko.com/en/coins/bonk,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,6.01,-91.84097,2023-12-07T08:04:48.000Z,0.218137,124.92638,2026-02-05T16:30:39.000Z,made-in-usa,,,,,,,,505678087.6,,,,,,0.490647,,,,490864423,,0.501972,jito-governance-token,https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022,,,,2026-08-03T04:02:20.000Z,,0.480919,248219383,-4821942.192914307,-1.90559,139,,Jito,,-0.010121254933669221,-19.8,0.1,-70.4,-2.3,-34.7,-17.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,JTO,,1000000000,19736456,,,,https://www.coingecko.com/en/coins/jito-governance-token,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,247.35,-94.69823,2021-04-16T16:41:14.000Z,0.43154,2938.88277,2016-12-25T16:00:00.000Z,made-in-usa,,,,,,,,17538398.55787563,,,,,,13.11,,,,230022511,,13.47,decred,https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696,,,,2026-08-03T04:02:20.000Z,,13,229986650,-1520852.0552931428,-0.65693,146,21000000,Decred,,-0.08605697236533594,2.1,-0.7,-17.5,-1,15,12.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,DCR,,17541175.28601019,946391,,,,https://www.coingecko.com/en/coins/decred,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,9.12,-97.81499,2021-10-03T16:41:18.000Z,0.197762,0.72033,2026-08-01T18:52:00.000Z,made-in-usa,,,,,,,,1092370967.290144,,,,,,0.199187,,,,221578533,,0.201795,tezos,https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091,,,,2026-08-03T04:02:20.000Z,,0.198959,217598471,-1935862.9503480494,-0.8818,149,,Tezos,,-0.001800323249872754,-10.7,-0.4,-73.3,-0.8,-18.2,-10.3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,XTZ,,1112352053.898235,5497430,,,,https://www.coingecko.com/en/coins/tezos,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,4.84,-98.23276,2024-03-06T00:35:50.000Z,0.082043,4.34868,2026-08-01T18:50:40.000Z,made-in-usa,,,,,,,,2286467356,,,,,,0.08561,,,,367529968,,0.087655,optimism,https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081,,,,2026-08-03T04:02:20.000Z,,0.084468,195658131,1992929,1.02906,162,4294967296,Optimism,,0.00090986,-9.8,0,-86.7,1.4,-19.9,-10.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,OP,,4294967296,25671231,,,,https://www.coingecko.com/en/coins/optimism,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00700261,-73.3782,2025-05-29T19:20:44.000Z,0.00069854,166.87386,2024-08-05T05:31:51.000Z,made-in-usa,,,,,,,,99997610703.82208,,,,,,0.00186422,,,,186425328,,0.00189402,zebec-network,https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241,,,,2026-08-03T04:02:20.000Z,,0.00183253,186423157,1537705,0.83171,170,100000000000,Zebec Network,,1.532e-05,-6.2,-0.7,-62.4,-0.6,-19.4,-3.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ZBCN,,99997610340.93094,10414410,,,,https://www.coingecko.com/en/coins/zebec-network,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.064483,-97.4256,2021-05-10T16:32:24.000Z,6.474e-05,2464.31655,2020-03-12T18:24:47.000Z,made-in-usa,,,,,,,,100000000000,,,,,,0.00166004,,,,165928775,,0.00167768,telcoin,https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892,,,,2026-08-03T04:02:20.000Z,,0.00164358,165928775,-895899.8142720163,-0.53703,186,100000000000,Telcoin,,-8.203949487731e-06,-11.8,-0.2,-65.2,-0.7,-29.8,-4.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,TEL,,100000000000,675751,,,,https://www.coingecko.com/en/coins/telcoin,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,854.45,-98.0783,2021-05-11T16:00:00.000Z,14.86,10.5332,2026-06-25T13:59:30.000Z,made-in-usa,,,,,,,,10000000,,,,,,16.42,,,,164238419,,16.6,compound-governance-token,https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737,,,,2026-08-03T04:02:20.000Z,,16.38,164238419,-1681871.3202973604,-1.01366,185,10000000,Compound,,-0.1720254520344433,-2.5,-0.2,-63.2,-1.2,-2.5,-5.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,COMP,,10000000,6172373,,,,https://www.coingecko.com/en/coins/compound-governance-token,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,2.84,-99.49286,2021-02-11T23:28:45.000Z,0.01408775,2.2907,2026-08-01T18:51:30.000Z,made-in-usa,,,,,,,,10799867657.473475,,,,,,0.01441046,,,,155640416,,0.01479036,the-graph,https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159,,,,2026-08-03T04:02:20.000Z,,0.01426313,155634721,-267271.40762639046,-0.17144,190,10800262823.318213,The Graph,,-2.5088121646867e-05,-12.1,-0.2,-83.9,0.7,-24,-10.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,GRT,,10800262816.04821,9927855,,,,https://www.coingecko.com/en/coins/the-graph,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,8.07,-94.08637,2021-04-06T10:59:48.000Z,0.164994,189.41904,2022-11-21T12:30:53.000Z,made-in-usa,,,,,,,,296356296.617512,,,,,,0.477523,,,,141453811,,0.478003,akash-network,https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580,,,,2026-08-03T04:02:20.000Z,,0.458869,141429725,1713478,1.2264,205,388539008,Akash Network,,0.00607659,-8.3,2.9,-58.6,0.3,-25,1.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,AKT,,296407245.399228,3599833,,,,https://www.coingecko.com/en/coins/akash-network,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,5.65,-96.70427,2024-12-16T19:45:30.000Z,0.148314,25.45595,2026-04-05T13:28:00.000Z,made-in-usa,,,,,,,,741228566.6979554,,,,,,0.186068,,,,340075912,,0.193676,eigenlayer,https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565,,,,2026-08-03T04:02:20.000Z,,0.18463,137870620,-1573200.4746983945,-1.1282,208,,EigenCloud (prev. EigenLayer),,-0.002057028591733567,-20.5,0.5,-82.8,-0.4,-12.7,-13.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,EIGEN,,1828337180.1586,13710071,,,,https://www.coingecko.com/en/coins/eigenlayer,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,15.72,-99.2122,2021-04-16T05:15:11.000Z,0.04039979,206.53442,2020-03-12T18:24:16.000Z,made-in-usa,,,,,,,,1000000000,,,,,,0.123839,,,,123850705,,0.126294,theta-token,https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349,,,,2026-08-03T04:02:20.000Z,,0.123415,123850705,-2086011.2584248185,-1.6564,218,1000000000,Theta Network,,-0.002097442373182087,-8.7,-0.1,-83.4,-2.3,-12.4,-9.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,THETA,,1000000000,2659838,,,,https://www.coingecko.com/en/coins/theta-token,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.184139,-98.37505,2022-05-27T03:45:24.000Z,0.0007055,324.11842,2023-10-11T12:12:02.000Z,made-in-usa,,,,,,,,39087851095.7511,,,,,,0.00299216,,,,206173997,,0.00303235,chain-2,https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397,,,,2026-08-03T04:02:20.000Z,,0.00298762,116978605,-359029.3279886991,-0.30598,229,68892071756.9,Onyxcoin,,-9.75088683455e-06,-17,-0.2,-78.8,-0.3,-24.5,-14.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,XCN,,53402422627.324425,3081701,,,,https://www.coingecko.com/en/coins/chain-2,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,5067.79,-63.45117,2026-04-20T13:16:00.000Z,883.26,109.70228,2026-04-13T01:57:00.000Z,made-in-usa,,,,,,,,62092.68961920863,,,,,,1852.22,,,,115004240,,1889.5,frax-ether,https://coin-images.coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284,,,,2026-08-03T04:02:20.000Z,,1846.54,115004240,-1335637.8264104277,-1.14805,,,Frax Ether,,-21.43164268075816,-1.1,-0.4,-45.9,-0.9,6.2,-4.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,FRXETH,,62092.68961920863,519047,,,,https://www.coingecko.com/en/coins/frax-ether,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.9,-96.52304,2021-11-27T16:23:51.000Z,0.063953,3.32779,2026-07-31T16:05:00.000Z,made-in-usa,,,,,,,,1495724656.9526057,,,,,,0.066082,,,,99301784,,0.067571,basic-attention-token,https://coin-images.coingecko.com/coins/images/677/large/basic-attention-token.png?1696501867,,,,2026-08-03T04:02:20.000Z,,0.065084,99018751,845470,0.8612,257,1500000000,Basic Attention,,0.00044569,-14.7,-1,-54.9,0.8,-21.3,-12.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,BAT,,1500000000,9064589,,,,https://www.coingecko.com/en/coins/basic-attention-token,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,4.52,-97.52336,2024-03-07T14:19:11.000Z,0.078815,41.99122,2026-03-07T19:05:30.000Z,made-in-usa,,,,,,,,848607938.8070294,,,,,,0.111911,,,,107272445,,0.113684,dydx-chain,https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495,,,,2026-08-03T04:02:20.000Z,,0.111719,94989239,-885932.7306664884,-0.92405,263,1000000000,dYdX,,-0.001068706592251431,-7.7,0.1,-79.3,-1.8,-12.1,-12.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,DYDX,,958342751,1262012,,,,https://www.coingecko.com/en/coins/dydx-chain,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.824837,-99.78664,2021-11-25T17:03:48.000Z,0.00013475,1206.04975,2020-12-28T00:46:48.000Z,made-in-usa,,,,,,,,49160143432.96048,,,,,,0.00175989,,,,86454680,,0.00180828,gala,https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869,,,,2026-08-03T04:02:20.000Z,,0.0017569,86454680,-1325052.958843723,-1.50952,279,50000000000,GALA,,-2.642768013691e-05,-12.5,-0.4,-88.2,-1.2,-27.9,-12,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,GALA,,49160143407.96049,12665730,,,,https://www.coingecko.com/en/coins/gala,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.117424,-98.93555,2021-04-16T09:45:02.000Z,0.0010462,19.47113,2026-07-01T08:51:20.000Z,made-in-usa,,,,,,,,62553174091,,,,,,0.00124991,,,,124997075,,0.0013294,reserve-rights-token,https://coin-images.coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856,,,,2026-08-03T04:02:20.000Z,,0.00124964,78189638,-2787124.016727537,-3.44188,293,100000000000,Reserve Rights,,-4.4617485001377e-05,3.7,-0.4,-82.8,-3.4,3.4,-0.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,RSR,,100000000000,7515101,,,,https://www.coingecko.com/en/coins/reserve-rights-token,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.03373531,-94.80595,2024-11-28T23:29:41.000Z,1.02312e-13,1712630440243.9905,2024-06-11T13:34:57.000Z,made-in-usa,,,,,,,,44361945025.15072,,,,,,0.00175223,,,,77431956,,0.00190775,dai-on-pulsechain,https://coin-images.coingecko.com/coins/images/36735/large/pDAI_200x200.png?1712451453,,,,2026-08-03T04:02:20.000Z,,0.00173835,77431956,-4670197.388828874,-5.68828,295,,DAI on PulseChain,,-9.8505778425145e-05,0.3,-2.6,-65.5,-3.5,-3.7,-4.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,DAI,,44361945025.15072,235620,,,,https://www.coingecko.com/en/coins/dai-on-pulsechain,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,14.78,-98.54278,2025-09-21T13:07:34.000Z,0.21419,0.5726,2026-08-02T16:17:20.000Z,made-in-usa,,,,,,,,357466261,,,,,,0.215416,,,,221977426,,0.219701,story-2,https://coin-images.coingecko.com/coins/images/54035/large/CMC_%281%29.png?1782401376,,,,2026-08-03T04:02:20.000Z,,0.21419,76964093,-1105553.3778477162,-1.41611,297,,Data Network,,-0.002994037139018829,-20.6,-0.3,-96.4,-1.4,-30.3,-17.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,DATA,,1030992989,1585861,,,,https://www.coingecko.com/en/coins/story-2,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,13.05,-99.4184,2025-01-19T23:00:55.000Z,0.066246,14.58983,2026-06-06T05:03:30.000Z,made-in-usa,,,,,,,,999995934.328601,,,,,,0.075911,,,,75897147,,0.079415,melania-meme,https://coin-images.coingecko.com/coins/images/53775/large/melania-meme.png?1737329885,,,,2026-08-03T04:02:20.000Z,,0.075534,75897149,-3136681.067137718,-3.96878,315,1000000000,Melania Meme,,-0.003123180842989057,-3.5,0.1,-62.3,-3.4,-7.8,-6.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,MELANIA,,999995907.046914,6606136,,,,https://www.coingecko.com/en/coins/melania-meme,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,165.92,-97.52836,2021-05-07T22:00:30.000Z,3.26,25.62026,2019-10-16T16:00:00.000Z,made-in-usa,,,,,,,,18253894.30053491,,,,,,4.1,,,,86117818,,4.2,zencash,https://coin-images.coingecko.com/coins/images/691/large/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763,,,,2026-08-03T04:02:20.000Z,,4.05,74856455,662245,0.89258,306,21000000,Horizen,,0.0363699,-1.6,-0.4,-45.2,2.4,-4.3,-0.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ZEN,,21000000,5210588,,,,https://www.coingecko.com/en/coins/zencash,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.100088,-97.41013,2020-04-27T00:45:16.000Z,0.00054716,373.74348,2023-10-19T02:05:22.000Z,made-in-usa,,,,,,,,28652669445.0618,,,,,,0.00259216,,,,259272819660,,0.00262238,proton,https://coin-images.coingecko.com/coins/images/10941/large/XPR.jpg?1696510891,,,,2026-08-03T04:02:20.000Z,,0.00258492,74288584,-477085.26932418346,-0.63811,309,,XPR Network,,-1.7221845433841e-05,5.7,-0.1,-46.2,-1,20,-1.3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,XPR,,32377818909.2251,2072125,,,,https://www.coingecko.com/en/coins/proton,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.178084,-97.87382,2021-04-30T16:19:01.000Z,3.099e-05,12119.41893,2015-01-13T16:00:00.000Z,made-in-usa,,,,,,,,18400754016.521637,,,,,,0.00378639,,,,69790512,,0.00384634,digibyte,https://coin-images.coingecko.com/coins/images/63/large/digibyte.png?1696501454,,,,2026-08-03T04:02:20.000Z,,0.00370508,69757144,-209046.3344296515,-0.29878,325,21000000000,DigiByte,,-1.5969354497885e-05,8.5,-0.2,-52.4,-1.3,51.4,3.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,DGB,,18409581009.94883,2595304,,,,https://www.coingecko.com/en/coins/digibyte,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.51,-95.443,2025-01-04T17:15:48.000Z,0.00308244,2128.16476,2022-12-27T00:35:37.000Z,made-in-usa,,,,,,,,999839328.9884951,,,,,,0.068682,,,,68651353,,0.070148,researchcoin,https://coin-images.coingecko.com/coins/images/28146/large/RH_BOTTLE_CLEAN_Aug_2024_1.png?1732742001,,,,2026-08-03T04:02:20.000Z,,0.066175,68651766,-116456.6368907094,-0.16935,890,1000000000,ResearchCoin,,-9.7355728695625e-05,-15.5,-0.1,-89.4,-2,-26.5,-15.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,RSC,,999833311.925775,344022,,,,https://www.coingecko.com/en/coins/researchcoin,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,2.5,-96.86845,2018-01-12T16:00:00.000Z,0.07374,6.03905,2026-06-25T13:59:50.000Z,made-in-usa,,,,,,,,848396562.906836,,,,,,0.078193,,,,78160165,,0.07939,0x,https://coin-images.coingecko.com/coins/images/863/large/0x.png?1696501996,,,,2026-08-03T04:02:20.000Z,,0.077606,66310816,-422857.2664688155,-0.63365,333,1000000000,0x Protocol,,-0.000465804751959009,-7.3,0.1,-66.1,-0.7,-8.1,-7.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ZRX,,1000000000,5237792,,,,https://www.coingecko.com/en/coins/0x,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.247537,-95.66689,2025-03-19T14:25:55.000Z,0.00854877,25.46882,2026-02-28T02:16:31.000Z,made-in-usa,,,,,,,,6181909938,,,,,,0.01072604,,,,107247664,,0.01123615,plume,https://coin-images.coingecko.com/coins/images/53623/large/plume-token.png?1736896935,,,,2026-08-03T04:02:20.000Z,,0.01070224,66299540,-3058684.256230496,-4.40998,334,10000000000,Plume,,-0.000493503133367046,4.7,-1.2,-88,-3.4,1.2,-12.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,PLUME,,10000000000,6470255,,,,https://www.coingecko.com/en/coins/plume,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,20.33,-94.66786,2021-10-02T12:14:11.000Z,0.351125,208.76203,2022-06-19T11:34:08.000Z,made-in-usa,,,,,,,,60798781.514879,,,,,,1.084,,,,81286160,,1.11,orca,https://coin-images.coingecko.com/coins/images/17547/large/Orca_Logo.png?1696517083,,,,2026-08-03T04:02:20.000Z,,1.08,65895055,-1564123.9895761237,-2.31862,338,100000000,Orca,,-0.025408258404517214,-9.5,-0.3,-48,-2.1,-12.6,-9.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ORCA,,74999549.852018,6045791,,,,https://www.coingecko.com/en/coins/orca,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,3.98,-97.67483,2024-03-09T16:04:54.000Z,0.09154,0.99381,2026-04-05T15:09:00.000Z,made-in-usa,,,,,,,,676988499,,,,,,0.09245,,,,92490810,,0.095504,arkham,https://coin-images.coingecko.com/coins/images/30929/large/Arkham_Logo_CG.png?1696529771,,,,2026-08-03T04:02:20.000Z,,0.091741,62615214,-1165142.231242247,-1.8268,351,1000000000,Arkham,,-0.001761654933013834,-13.4,0.2,-79.6,-2.1,-22.2,-14.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ARKM,,1000000000,3886513,,,,https://www.coingecko.com/en/coins/arkham,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.055673,-93.9681,2021-05-16T20:52:12.000Z,1.30103e-07,2581040.20135,2021-04-07T04:27:56.000Z,made-in-usa,,,,,,,,18133838556.864037,,,,,,0.00335814,,,,335004609,,0.00349496,stronghold-token,https://coin-images.coingecko.com/coins/images/7427/large/Blue_Mark_-_White_BG.png?1696507700,,,,2026-08-03T04:02:20.000Z,,0.00335787,60902749,-1566259.3487227857,-2.50726,359,100000000000,Stronghold,,-8.6749687120173e-05,-5,-0.1,-83.9,-2.5,-15.9,-7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SHX,,99747870079,332060,,,,https://www.coingecko.com/en/coins/stronghold-token,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.285218,-98.76473,2021-02-20T03:19:07.000Z,0.00339382,3.81233,2026-07-29T04:22:10.000Z,made-in-usa,,,,,,,,16385084691.212675,,,,,,0.0035232,,,,57736333,,0.00361669,ravencoin,https://coin-images.coingecko.com/coins/images/3412/large/ravencoin.png?1696504108,,,,2026-08-03T04:02:20.000Z,,0.00352258,57735382,-1478845.273115635,-2.49745,376,21000000000,Ravencoin,,-9.1550164471903e-05,-6.7,-0.8,-73.3,-2.5,-9.4,-6.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,RVN,,16385658441.21267,1027297,,,,https://www.coingecko.com/en/coins/ravencoin,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,621.71,-99.51165,2021-05-17T21:04:41.000Z,0.876572,246.36082,2020-01-14T11:20:20.000Z,made-in-usa,,,,,,,,18609325.07079703,,,,,,3.04,,,,56484377,,3.1,kusama,https://coin-images.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg?1696509648,,,,2026-08-03T04:02:20.000Z,,3,56484377,-995145.9333216771,-1.73131,381,,Kusama,,-0.05356499483113675,-3.5,0.2,-77.6,-2.5,-7.5,-2.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,KSM,,18609413.69282791,3895947,,,,https://www.coingecko.com/en/coins/kusama,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.68159,-98.93527,2021-06-08T22:50:55.000Z,0.00090804,699.20133,2020-03-12T18:30:37.000Z,made-in-usa,,,,,,,,7419621382,,,,,,0.00725706,,,,53924530,,0.00740823,theta-fuel,https://coin-images.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251,,,,2026-08-03T04:02:20.000Z,,0.00724178,53921971,-572823.9587664306,-1.05115,391,,Theta Fuel,,-8.8958289674069e-05,-6.9,0.1,-79.4,-0.8,-8.9,-6.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,TFUEL,,7419999183,330893,,,,https://www.coingecko.com/en/coins/theta-fuel,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,4.74,-98.23714,2021-03-30T23:38:55.000Z,0.070397,18.73439,2023-10-18T18:20:23.000Z,made-in-usa,,,,,,,,640164549,,,,,,0.083585,,,,83498518,,0.084409,superfarm,https://coin-images.coingecko.com/coins/images/14040/large/SV-Logo-200x200.png?1706880312,,,,2026-08-03T04:02:20.000Z,,0.081221,53452791,646756,1.22478,395,1000000000,SuperVerse,,0.00109699,-1.3,-0.8,-87.9,1.2,-7.4,-2.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SUPER,,1000000000,2107181,,,,https://www.coingecko.com/en/coins/superfarm,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,9.09,-99.554,2021-05-31T17:42:37.000Z,0.0366688,10.56524,2026-06-30T13:00:40.000Z,made-in-usa,,,,,,,,1293631019.840039,,,,,,0.04054295,,,,52450240,,0.04132284,mina-protocol,https://coin-images.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261,,,,2026-08-03T04:02:20.000Z,,0.04047927,52450240,-475682.3814816475,-0.89877,400,,Mina Protocol,,-0.000369741869460018,-8,-0.6,-77.1,-0.8,-12.2,-8.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,MINA,,1293631019.840039,1601346,,,,https://www.coingecko.com/en/coins/mina-protocol,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,33.69,-98.83477,2018-01-01T16:00:00.000Z,0.026179,1399.70666,2017-07-15T16:00:00.000Z,made-in-usa,,,,,,,,133248297,,,,,,0.392608,,,,52314817,,0.404138,nano,https://coin-images.coingecko.com/coins/images/756/large/nano.png?1696501910,,,,2026-08-03T04:02:20.000Z,,0.389652,52314817,-770554.5176258311,-1.45154,403,133248297,Nano,,-0.005786164053887988,19.2,-0.3,-55.3,-2,17.6,1.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,XNO,,133248297,551054,,,,https://www.coingecko.com/en/coins/nano,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.66,-99.51386,2024-04-03T03:46:35.000Z,0.00782451,2.9941,2026-07-31T14:10:50.000Z,made-in-usa,,,,,,,,6245615337,,,,,,0.00805878,,,,80587337,,0.00822329,wormhole,https://coin-images.coingecko.com/coins/images/35087/large/W_Token_%283%29.png?1758122686,,,,2026-08-03T04:02:20.000Z,,0.00802774,50331751,-511559.8354796618,-1.00615,408,10000000000,Wormhole,,-8.3755965458364e-05,-10.8,0.1,-89.1,0.1,-20.5,-12.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,W,,10000000000,3682480,,,,https://www.coingecko.com/en/coins/wormhole,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.65,-93.98291,2022-09-12T05:18:04.000Z,0.03510303,182.68395,2024-08-04T22:56:59.000Z,made-in-usa,,,,,,,,507639839.0528356,,,,,,0.099231,,,,66086470,,0.099866,metal-blockchain,https://coin-images.coingecko.com/coins/images/27222/large/MB-Logo.png?1710514210,,,,2026-08-03T04:02:20.000Z,,0.097561,50322188,252494,0.50428,407,666666666,Metal Blockchain,,0.00059832,-7.1,0.2,-70.2,0.6,-10.1,-5.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,METAL,,666666666,423113,,,,https://www.coingecko.com/en/coins/metal-blockchain,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,6.43,-97.99123,2024-06-12T13:14:55.000Z,0.092979,38.82656,2026-02-05T16:30:32.000Z,made-in-usa,,,,,,,,378411633.3933478,,,,,,0.129079,,,,103119081,,0.133824,io,https://coin-images.coingecko.com/coins/images/37754/large/io_blackbg.png?1715446363,,,,2026-08-03T04:02:20.000Z,,0.128652,48850676,-1698429.5128690377,-3.35996,420,800000000,io.net,,-0.004503220884654213,-11.2,0.1,-77.9,-3.9,-25.6,-13.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,IO,,798790578.8154826,4759248,,,,https://www.coingecko.com/en/coins/io,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,2.64,-98.63523,2024-03-01T01:20:05.000Z,0.0359375,0.40554,2026-07-29T21:05:40.000Z,made-in-usa,,,,,,,,1214398169.068527,,,,,,0.03608324,,,,45066614,,0.03700958,axelar,https://coin-images.coingecko.com/coins/images/27277/large/V-65_xQ1_400x400.jpeg?1696526329,,,,2026-08-03T04:02:20.000Z,,0.03595485,43795548,-1043936.3901983127,-2.32816,455,,Axelar,,-0.000856636263104553,-10,-0.6,-89.1,-1.6,-16.4,-11.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,AXL,,1249644575.065912,2351421,,,,https://www.coingecko.com/en/coins/axelar,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,9.12,-99.55695,2021-08-30T03:10:02.000Z,0.03967785,1.8371,2026-06-06T05:04:15.000Z,made-in-usa,,,,,,,,1082846942,,,,,,0.04040677,,,,43754553,,0.04122492,kava,https://coin-images.coingecko.com/coins/images/9761/large/kava.png?1696509822,,,,2026-08-03T04:02:20.000Z,,0.04023116,43754553,-511215.16894590855,-1.15488,456,,Kava,,-0.000472295132841645,-10.1,-0.4,-89.6,-1.5,-10.2,-11.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,KAVA,,1082846942,7327586,,,,https://www.coingecko.com/en/coins/kava,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,2.85,-99.02253,2024-02-15T12:45:12.000Z,0.0275865,1.10818,2026-07-29T21:07:50.000Z,made-in-usa,,,,,,,,1558447917,,,,,,0.02789221,,,,58512150,,0.02881086,zetachain,https://coin-images.coingecko.com/coins/images/26718/large/Twitter_icon.png?1696525788,,,,2026-08-03T04:02:20.000Z,,0.027858,43422923,-1144471.3810963556,-2.56796,458,2100000000,ZetaChain,,-0.000705084829599956,-18.1,0,-84.6,-2,-23.9,-14.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ZETA,,2100000000,4356735,,,,https://www.coingecko.com/en/coins/zetachain,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.081391,-96.43674,2021-11-05T20:44:55.000Z,9.672e-05,2898.4578,2020-03-12T18:24:24.000Z,made-in-usa,,,,,,,,13930752875.47967,,,,,,0.00290016,,,,40415649,,0.00293463,xyo-network,https://coin-images.coingecko.com/coins/images/4519/large/XYO_Network-logo.png?1696505103,,,,2026-08-03T04:02:20.000Z,,0.00288657,40415649,-73617.2726162076,-0.18182,491,,XYO Network,,-6.305081179102e-06,-3.8,0.1,-68.9,-0.3,-10.5,-3.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,XYO,,13930752875.47967,934363,,,,https://www.coingecko.com/en/coins/xyo-network,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,5.02,-99.7242,2023-02-14T09:33:55.000Z,0.01348315,2.60938,2026-06-25T13:59:40.000Z,made-in-usa,,,,,,,,2856979963.1849313,,,,,,0.01383498,,,,41503548,,0.01399384,blur,https://coin-images.coingecko.com/coins/images/28453/large/blur.png?1696527448,,,,2026-08-03T04:02:20.000Z,,0.01379314,39524935,-227936.94037855417,-0.57338,496,3000000000,Blur,,-8.2732746083452e-05,-10.2,-0.2,-83.1,-1.5,-11,-11.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,BLUR,,3000000000,5021556,,,,https://www.coingecko.com/en/coins/blur,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,8.67,-99.18552,2021-03-13T19:54:22.000Z,0.065369,7.968,2026-07-29T20:28:40.000Z,made-in-usa,,,,,,,,549564264,,,,,,0.070578,,,,42369296,,0.073569,creditcoin-2,https://coin-images.coingecko.com/coins/images/10569/large/Creditcoin_Symbol_dark56.png?1737796066,,,,2026-08-03T04:02:20.000Z,,0.06868,38807751,868288,2.28861,501,,Creditcoin,,0.00154258,-11.5,-1.4,-88.6,3,-16.7,-10.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,CTC,,599999997,676880,,,,https://www.coingecko.com/en/coins/creditcoin-2,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,9.82,-99.36806,2021-08-30T06:25:09.000Z,0.055659,11.50822,2026-06-30T20:44:20.000Z,made-in-usa,,,,,,,,605316779,,,,,,0.062064,,,,62076837,,0.063411,celo,https://coin-images.coingecko.com/coins/images/11090/large/InjXBNx9_400x400.jpg?1696511031,,,,2026-08-03T04:02:20.000Z,,0.06094,37576151,-706912.9593840316,-1.84654,518,1000000000,Celo,,-0.001180285404863514,-11.1,-0.7,-79.3,-2.1,-4,-7.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,CELO,,1000000000,3051094,,,,https://www.coingecko.com/en/coins/celo,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,593.09,-97.74549,2023-12-31T14:15:07.000Z,0.01001379,133427.85547,2019-11-01T02:00:10.000Z,made-in-usa,,,,,,,,2800660.0891540353,,,,,,13.37,,,,38486296,,13.57,tellor,https://coin-images.coingecko.com/coins/images/9644/large/TRB-New_Logo.png?1737722143,,,,2026-08-03T04:02:20.000Z,,13.36,37445565,-517427.22834632546,-1.36298,519,,Tellor Tributes,,-0.18488709820952565,-11.2,-0.2,-62,-1.5,-18.5,-8.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,TRB,,2878499.297607516,3916590,,,,https://www.coingecko.com/en/coins/tellor,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,5.15,-92.88616,2018-01-04T16:00:00.000Z,0.0303544,1107.64422,2020-03-12T18:24:40.000Z,made-in-usa,,,,,,,,100000000,,,,,,0.366573,,,,36658754,,0.383878,propy,https://coin-images.coingecko.com/coins/images/869/large/propy-pro-logo.png?1737476645,,,,2026-08-03T04:02:20.000Z,,0.361202,36658754,-1135639.5692344531,-3.00478,756,100000000,Propy,,-0.011370789060866138,-0.7,0.4,-51.7,-0.3,-5.4,-2.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,PRO,,100000000,912575,,,,https://www.coingecko.com/en/coins/propy,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.120813,-99.6769,2021-06-16T08:03:41.000Z,0.00038586,1.16177,2026-08-01T18:47:20.000Z,made-in-usa,,,,,,,,89781193103.18022,,,,,,0.00039034,,,,38917110,,0.00039938,amp-token,https://coin-images.coingecko.com/coins/images/12409/large/amp-200x200.png?1696512231,,,,2026-08-03T04:02:20.000Z,,0.00038674,35038264,21106,0.06027,553,100000000000,Amp,,3.17103e-07,-8.5,-0.5,-88.6,0.4,-15.2,-8.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,AMP,,99720253743.71327,1811086,,,,https://www.coingecko.com/en/coins/amp-token,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.213513,-98.41966,2021-04-16T11:44:04.000Z,0.00070728,377.06901,2020-03-12T18:24:03.000Z,made-in-usa,,,,,,,,10000000000,,,,,,0.00337422,,,,33754754,,0.00342512,ankr,https://coin-images.coingecko.com/coins/images/4324/large/Ankr_Blue_Symbol.png?1754623142,,,,2026-08-03T04:02:20.000Z,,0.0033638,33754754,-457788.6462907493,-1.33807,568,10000000000,Ankr Network,,-4.7029561445992e-05,-3.5,-0.6,-77.8,-1.7,-7.6,-3.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ANKR,,10000000000,4303614,,,,https://www.coingecko.com/en/coins/ankr,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,54.88,-99.66809,2021-11-12T15:08:25.000Z,0.113248,60.83458,2020-04-17T16:19:10.000Z,made-in-usa,,,,,,,,181618628.8286332,,,,,,0.182141,,,,33076375,,0.186147,helium,https://coin-images.coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589,,,,2026-08-03T04:02:20.000Z,,0.181422,33076376,-54677.95597957075,-0.16504,575,223000000,Helium,,-0.000267828873744463,-10.9,-0.2,-93.5,-0.5,-26,-7.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,HNT,,181618623.3543996,4681443,,,,https://www.coingecko.com/en/coins/helium,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.261874,-99.27635,2017-12-23T16:00:00.000Z,2.23e-06,84705.67937,2015-02-05T16:00:00.000Z,made-in-usa,,,,,,,,16521951234.841335,,,,,,0.00189506,,,,31338271,,0.00193855,verge,https://coin-images.coingecko.com/coins/images/203/large/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755,,,,2026-08-03T04:02:20.000Z,,0.0018836,31275710,-503374.7690650001,-1.58398,604,,Verge,,-2.8389021664608e-05,-13.2,-0.5,-68.4,-2.4,-16.7,-13.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,XVG,,16555000000,900545,,,,https://www.coingecko.com/en/coins/verge,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.45,-99.48665,2024-12-09T20:05:51.000Z,0.00724972,2.66368,2026-08-01T18:51:30.000Z,made-in-usa,,,,,,,,4166666667,,,,,,0.00744283,,,,74443170,,0.00764533,movement,https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759,,,,2026-08-03T04:02:20.000Z,,0.0074252,31017988,-419618.7960513048,-1.33477,607,10000000000,Movement,,-0.000102198671292652,-30.5,0.1,-94.1,-1,-37.6,-24.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,MOVE,,10000000000,4551531,,,,https://www.coingecko.com/en/coins/movement,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.33,-99.86115,2021-05-11T16:00:00.000Z,0.00146007,26.04952,2026-07-21T11:41:00.000Z,made-in-usa,,,,,,,,16642621743,,,,,,0.00184042,,,,36364899,,0.00191535,casper-network,https://coin-images.coingecko.com/coins/images/15279/large/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573,,,,2026-08-03T04:02:20.000Z,,0.00176977,30629355,-342652.7478448823,-1.10633,615,,Casper Network,,-2.0944813032399e-05,-3.8,0.3,-82.9,-1.9,-8.1,17.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,CSPR,,19759059554,1312305,,,,https://www.coingecko.com/en/coins/casper-network,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,41.56,-99.18909,2021-02-04T03:27:11.000Z,0.303625,10.98616,2020-04-29T09:00:41.000Z,made-in-usa,,,,,,,,90561155.3915827,,,,,,0.336981,,,,43600243,,0.34287,uma,https://coin-images.coingecko.com/coins/images/10951/large/UMA.png?1696510900,,,,2026-08-03T04:02:20.000Z,,0.336156,30518959,-488697.1922714673,-1.57605,618,,UMA,,-0.005527019345067996,-7.5,-0.6,-71.6,-0.6,-14.2,-6.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,UMA,,129378209.9271823,2426977,,,,https://www.coingecko.com/en/coins/uma,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1645.12,-99.90236,2021-05-15T06:24:45.000Z,1.14,41.47612,2026-07-24T17:06:20.000Z,made-in-usa,,,,,,,,18766482,,,,,,1.61,,,,56516955,,1.99,chia,https://coin-images.coingecko.com/coins/images/15174/large/zV5K5y9f_400x400.png?1696514829,,,,2026-08-03T04:02:20.000Z,,1.47,30181625,2557412,9.25786,623,,Chia,,0.133969,28.9,-1.1,-82.4,10.2,-3.7,23.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,XCH,,35141471,2732188,,,,https://www.coingecko.com/en/coins/chia,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.69,-97.52443,2024-12-06T05:25:33.000Z,0.03124001,33.82597,2026-02-28T02:10:18.000Z,made-in-usa,,,,,,,,704657633,,,,,,0.04180725,,,,41501835,,0.04109382,across-protocol,https://coin-images.coingecko.com/coins/images/28161/large/across-200x200.png?1696527165,,,,2026-08-03T04:02:20.000Z,,0.03304527,29244585,348575,1.20631,688,1000000000,Across Protocol,,0.00080009,-11.6,-8.2,-75.4,-9.4,-12.3,-10.3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ACX,,1000000000,5589421,,,,https://www.coingecko.com/en/coins/across-protocol,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.451761,-98.4375,2021-08-25T15:30:00.000Z,0.00110189,540.60346,2019-03-08T16:00:00.000Z,made-in-usa,,,,,,,,3904642477.015829,,,,,,0.00705874,,,,27564545,,0.00713349,constellation-labs,https://coin-images.coingecko.com/coins/images/4645/large/Constellation_Network_Logo.png?1696505213,,,,2026-08-03T04:02:20.000Z,,0.00704169,27564515,-207458.3854313679,-0.74701,662,,Constellation,,-5.4762918843688e-05,-7.1,0,-82.6,-0.7,1.2,-5.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,DAG,,3904656356.820069,458107,,,,https://www.coingecko.com/en/coins/constellation-labs,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,2.64,-96.95097,2025-09-21T16:21:56.000Z,0.080182,0.22037,2026-08-03T03:47:00.000Z,made-in-usa,,,,,,,,334773709.1204412,,,,,,0.080359,,,,80303270,,0.083553,avantis,https://coin-images.coingecko.com/coins/images/68972/large/avnt-token.png?1757134448,,,,2026-08-03T04:02:20.000Z,,0.080182,26883424,-860003.8420874476,-3.09985,677,1000000000,Avantis,,-0.002514510821871471,-10.6,-0.5,,-3.3,-17.6,-12.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,AVNT,,1000000000,3586026,,,,https://www.coingecko.com/en/coins/avantis,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.21022,-94.60327,2025-10-17T07:40:33.000Z,0.00442438,156.41972,2026-04-15T02:33:00.000Z,made-in-usa,,,,,,,,2256896000,,,,,,0.01134499,,,,48715991,,0.01151089,nockchain,https://coin-images.coingecko.com/coins/images/68474/large/GrCcG9N9_400x400.jpg?1755845184,,,,2026-08-03T04:02:20.000Z,,0.0108654,25599013,-214480.5053264983,-0.83089,694,4294967296,Nockchain,,-0.000101328680263727,-37.2,-1,,0.1,-53.1,-27.3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,NOCK,,4294967296,459077,,,,https://www.coingecko.com/en/coins/nockchain,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.092868,-99.46271,2018-01-05T16:00:00.000Z,1.262e-05,3853.43882,2015-12-27T16:00:00.000Z,made-in-usa,,,,,,,,49751295000.0225,,,,,,0.00049897,,,,24824280,,0.00050962,siacoin,https://coin-images.coingecko.com/coins/images/289/large/shard_transparent_200.png?1752867579,,,,2026-08-03T04:02:20.000Z,,0.0004969,24824280,-163964.2804718837,-0.65617,711,,Siacoin,,-3.290190602289e-06,-14.3,-0.7,-84,-0.3,-21.6,-12,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SC,,49751295000.0225,2392021,,,,https://www.coingecko.com/en/coins/siacoin,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,42.8,-99.39666,2022-01-12T07:22:27.000Z,0.22415,15.20076,2026-07-01T01:18:10.000Z,made-in-usa,,,,,,,,93606823.53586544,,,,,,0.258222,,,,25724041,,0.265419,frax-share,https://coin-images.coingecko.com/coins/images/13423/large/FRAX_icon.png?1768982703,,,,2026-08-03T04:02:20.000Z,,0.254326,24156397,158022,0.65847,719,,Frax (prev. FXS),,0.00184783,-1.8,-0.6,-91.1,0.9,5,-3.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,FRAX,,99681495.5911336,436043,,,,https://www.coingecko.com/en/coins/frax-share,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.22,-99.69486,2021-03-11T21:14:18.000Z,0.00336472,10.29977,2026-07-01T06:47:50.000Z,made-in-usa,,,,,,,,6094019337,,,,,,0.00371128,,,,23584925,,0.00390468,skale,https://coin-images.coingecko.com/coins/images/13245/large/SKALE_token_300x300.png?1696513021,,,,2026-08-03T04:02:20.000Z,,0.00369695,22617402,-128876.85820359737,-0.56658,742,7000000000,SKALE,,-2.12810630745e-05,-9.4,0.3,-80.5,-0.1,3.1,-5.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SKL,,6354708164.569789,9240407,,,,https://www.coingecko.com/en/coins/skale,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,6.72,-99.75014,2024-09-27T17:55:41.000Z,0.01635413,2.6399,2026-08-02T08:00:00.000Z,made-in-usa,,,,,,,,1309553791.748668,,,,,,0.01678587,,,,34262727,,0.01769775,aleo,https://coin-images.coingecko.com/coins/images/27916/large/secondary-icon-dark.png?1726770428,,,,2026-08-03T04:02:20.000Z,,0.0163583,21981008,-62687.06242348626,-0.28438,747,5000000000,ALEO,,-7.9533398307137e-05,-10,-0.1,-93.4,-0.4,-14.4,-9.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ALEO,,2041256856.310312,541117,,,,https://www.coingecko.com/en/coins/aleo,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,11.25,-99.75897,2022-03-03T21:12:18.000Z,0.02634291,2.92405,2026-07-29T21:09:50.000Z,made-in-usa,,,,,,,,783330889.660189,,,,,,0.02711319,,,,26449055,,0.02757079,osmosis,https://coin-images.coingecko.com/coins/images/16724/large/osmo.png?1696516298,,,,2026-08-03T04:02:20.000Z,,0.02696267,21238840,-269410.9392442629,-1.25259,759,1000000000,Osmosis,,-0.000348504071073518,-17.2,-0.3,-83.2,-1.6,-28.6,-6.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,OSMO,,975494026.386957,1853855,,,,https://www.coingecko.com/en/coins/osmosis,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.255593,-99.13363,2021-11-13T08:54:18.000Z,0.00121576,82.13931,2020-03-12T18:29:47.000Z,made-in-usa,,,,,,,,9441368550,,,,,,0.00221437,,,,20907458,,0.00238479,iotex,https://coin-images.coingecko.com/coins/images/3334/large/20250731-171811.png?1754021073,,,,2026-08-03T04:02:20.000Z,,0.00212679,20907458,363674,1.77024,768,10000000000,IoTeX,,3.844e-05,-5.2,0,-92.4,2.2,-22.6,-3.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,IOTX,,9441368555,3129617,,,,https://www.coingecko.com/en/coins/iotex,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,17.03,-98.79619,2018-06-20T20:04:27.000Z,0.117252,74.81856,2020-03-12T18:29:54.000Z,made-in-usa,,,,,,,,92068885,,,,,,0.204978,,,,18872022,,0.209312,metal,https://coin-images.coingecko.com/coins/images/763/large/Metal.png?1696501916,,,,2026-08-03T04:02:20.000Z,,0.203588,18872022,-335318.8635976948,-1.74578,806,,Metal DAO,,-0.003640861538801832,-7.2,-0.8,-71.1,-1.7,-11.9,-6.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,MTL,,92068885,351743,,,,https://www.coingecko.com/en/coins/metal,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,2.55,-99.27281,2021-11-16T10:18:49.000Z,0.01599962,15.97784,2023-10-16T11:32:35.000Z,made-in-usa,,,,,,,,1000000000,,,,,,0.01855602,,,,18561287,,0.01859324,clearpool,https://coin-images.coingecko.com/coins/images/19252/large/photo_2022-08-31_12.45.02.jpeg?1696518697,,,,2026-08-03T04:02:20.000Z,,0.01816295,18561287,267000,1.45947,818,1000000000,Clearpool,,0.00026173,-4.7,0.4,-85.7,1,-7.4,-4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,CPOOL,,1000000000,333348,,,,https://www.coingecko.com/en/coins/clearpool,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.37902,-99.68063,2021-10-26T01:28:49.000Z,0.00110103,9.94014,2026-07-16T23:51:30.000Z,made-in-usa,,,,,,,,14870211425.762915,,,,,,0.00121047,,,,17999091,,0.00124748,harmony,https://coin-images.coingecko.com/coins/images/4344/large/Y88JAze.png?1696504947,,,,2026-08-03T04:02:20.000Z,,0.00120143,17999089,108715,0.60767,836,,Harmony,,7.37e-06,8.1,0.4,-88.1,0.7,-5.1,-4.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ONE,,14870212769.762915,1122789,,,,https://www.coingecko.com/en/coins/harmony,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,4.69,-96.35565,2024-05-21T15:22:28.000Z,0.04949826,245.66766,2020-03-12T18:17:32.000Z,made-in-usa,,,,,,,,98580000,,,,,,0.171099,,,,31824214,,0.176872,arcblock,https://coin-images.coingecko.com/coins/images/2341/large/arcblock.png?1696503220,,,,2026-08-03T04:02:20.000Z,,0.167307,16866834,-351153.5627669096,-2.03946,871,,Arcblock,,-0.003560571873199275,-9.9,-0.6,-75.9,-1.7,-15.9,-10.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ABT,,186000000,28087,,,,https://www.coingecko.com/en/coins/arcblock,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.39,-98.58803,2021-05-14T20:20:32.000Z,0.01950561,0.66648,2026-08-01T20:46:50.000Z,made-in-usa,,,,,,,,840496260.4928192,,,,,,0.01963561,,,,19633171,,0.02020233,pha,https://coin-images.coingecko.com/coins/images/12451/large/phala.png?1696512270,,,,2026-08-03T04:02:20.000Z,,0.01959975,16501607,-190474.4731787853,-1.14111,884,1000000000,PHALA,,-0.000224185079471837,-15.1,-0.5,-79.6,-1,-26.1,-13.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,PHA,,1000000000,4502989,,,,https://www.coingecko.com/en/coins/pha,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,3.33,-98.83005,2022-01-03T02:18:02.000Z,0.01640374,137.20811,2021-01-12T21:29:57.000Z,made-in-usa,,,,,,,,415385206.4991484,,,,,,0.03891101,,,,16180020,,0.04089732,zelcash,https://coin-images.coingecko.com/coins/images/5163/large/Flux_symbol_blue-white.png?1696505679,,,,2026-08-03T04:02:20.000Z,,0.03872042,16161390,-107450.60476245172,-0.66047,895,440000000,Flux,,-0.000254664758168835,-6.6,-0.4,-81.6,-1.1,-15.4,-5.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,FLUX,,415865378.4991484,2313256,,,,https://www.coingecko.com/en/coins/zelcash,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.03777559,-93.91358,2026-03-06T06:05:04.000Z,0.00218383,5.28203,2026-08-02T22:30:50.000Z,made-in-usa,,,,,,,,6776991281.829168,,,,,,0.00229918,,,,234391118,,0.00240888,tx,https://coin-images.coingecko.com/coins/images/102172194/large/Logo_Square_-_Green.png?1772082122,,,,2026-08-03T04:02:20.000Z,,0.00218383,15584357,-440967.7991908174,-2.75169,917,,tx,,-6.583793569647e-05,-29.4,-0.4,,-2.9,-51.4,-24,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,TX,,101926986534,82344,,,,https://www.coingecko.com/en/coins/tx,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00278796,-84.87347,2025-08-09T13:02:53.000Z,4.11e-06,10168.12944,2023-09-03T04:29:45.000Z,made-in-usa,,,,,,,,33648855132.638817,,,,,,0.00042172,,,,47636681,,0.0004284,proton-loan,https://coin-images.coingecko.com/coins/images/22859/large/Loan-Logo.png?1696522160,,,,2026-08-03T04:02:20.000Z,,0.00041644,14190073,-66241.78618150204,-0.46465,956,,Loan Protocol,,-1.95774969408e-06,11.1,0.5,-44.3,-0.4,8.4,4.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,LOAN,,112960643530.999,103974,,,,https://www.coingecko.com/en/coins/proton-loan,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.298797,-99.01642,2022-06-23T00:08:53.000Z,0.00286042,2.74345,2026-08-01T18:33:20.000Z,made-in-usa,,,,,,,,4529877852,,,,,,0.0029389,,,,15029988,,0.00308003,moonwell-artemis,https://coin-images.coingecko.com/coins/images/26133/large/WELL.png?1696525221,,,,2026-08-03T04:02:20.000Z,,0.00290228,13616802,-66349.01274261996,-0.4849,980,5000000000,Moonwell,,-8.1749379813853e-05,-13.9,-0.5,-89.5,-0.5,-20.9,-9.3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,WELL,,5000000000,724412,,,,https://www.coingecko.com/en/coins/moonwell-artemis,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.3634,-96.63583,2025-02-23T15:55:42.000Z,0.00903818,35.26382,2026-06-30T03:13:20.000Z,made-in-usa,,,,,,,,1066842136,,,,,,0.01222538,,,,13042855,,0.01236807,quai-network,https://coin-images.coingecko.com/coins/images/27928/large/QuaiLogoFinal.png?1696526947,,,,2026-08-03T04:02:20.000Z,,0.01214953,13042195,28775,0.22112,1004,,Quai Network,,7.71e-06,-26.8,0.4,-75.6,0.6,2.2,-20.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,QUAI,,1066932849,80175,,,,https://www.coingecko.com/en/coins/quai-network,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.233467,-94.34973,2024-02-29T05:44:56.000Z,0.00997926,32.18898,2023-06-09T22:09:21.000Z,made-in-usa,,,,,,,,916804016.405838,,,,,,0.01319149,,,,13191407,,0.01354331,saucerswap,https://coin-images.coingecko.com/coins/images/27401/large/SAUCE_ICON_FINAL_200x200.png?1748588084,,,,2026-08-03T04:02:20.000Z,,0.01291854,12093935,-148619.61400892586,-1.21396,1040,1000000000,SaucerSwap,,-0.000162321563989549,4.7,-0.3,-74.7,-1.4,-6.5,-0.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SAUCE,,1000000000,23856,,,,https://www.coingecko.com/en/coins/saucerswap,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.026,-98.8416,2021-04-05T04:20:25.000Z,0.00339924,249.55627,2026-07-01T10:08:20.000Z,made-in-usa,,,,,,,,1000000000,,,,,,0.01188226,,,,11933096,,0.01231124,orchid-protocol,https://coin-images.coingecko.com/coins/images/3916/large/download_%285%29.png?1696504574,,,,2026-08-03T04:02:20.000Z,,0.01184706,11933096,-186880.15008465387,-1.54192,1334,,Orchid Protocol,,-0.000237720513672657,4,-0.3,-77.3,-0.8,190.4,-17.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,OXT,,1000000000,2950018,,,,https://www.coingecko.com/en/coins/orchid-protocol,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,3.35,-99.55091,2021-04-08T00:34:23.000Z,0.01416988,6.24359,2026-07-01T01:13:50.000Z,made-in-usa,,,,,,,,678483852,,,,,,0.01505459,,,,21224228,,0.01530784,origin-protocol,https://coin-images.coingecko.com/coins/images/3296/large/op.jpg?1696504006,,,,2026-08-03T04:02:20.000Z,,0.01479587,10215404,-149544.16963339783,-1.44279,1115,1409664846,Origin Token,,-0.000219515644459514,-12,-0.1,-72.3,-1.3,-4.1,-10.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,OGN,,1409664846,2289162,,,,https://www.coingecko.com/en/coins/origin-protocol,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,6.83,-98.41458,2024-12-07T16:00:00.000Z,0.080171,35.08256,2026-07-09T16:43:20.000Z,made-in-usa,,,,,,,,92675958,,,,,,0.108298,,,,21670294,,0.121145,xion-2,https://coin-images.coingecko.com/coins/images/39034/large/verona_logo_monogram_green_white_BG.jpg?1781706707,,,,2026-08-03T04:02:20.000Z,,0.107579,10041576,-862598.0196034871,-7.91071,1124,,Xion,,-0.009361565406192068,-10.8,-0.1,-89.7,-8.3,-15.3,-3.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,XION,,200000000,5173.22,,,,https://www.coingecko.com/en/coins/xion-2,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.20719,-48.52696,2026-06-23T09:44:10.000Z,0.098718,8.03163,2026-07-30T10:28:10.000Z,made-in-usa,,,,,,,,92675958,,,,,,0.106647,,,,21329501,,0.121802,verona,https://coin-images.coingecko.com/coins/images/102174064/large/verona_logo.jpg?1782204523,,,,2026-08-03T04:02:20.000Z,,0.105955,9883659,-1050516.899816988,-9.60765,1134,200000000,Verona,,-0.011335743149800223,-12.1,-0.2,,-11,-17.3,-6.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,VERONA,,200000000,1000046,,,,https://www.coingecko.com/en/coins/verona,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.836512,-97.87602,2024-11-18T20:12:44.000Z,0.00927982,91.46222,2024-01-03T11:05:58.000Z,made-in-usa,,,,,,,,555535340.0228351,,,,,,0.01776735,,,,9872988,,0.01852583,ponke,https://coin-images.coingecko.com/coins/images/33929/large/ponke-logo.png?1747200908,,,,2026-08-03T04:02:20.000Z,,0.01772698,9872989,-259735.7679709252,-2.56334,1135,555555555,PONKE,,-0.000472215051503692,-9.1,-0.7,-84.1,-1.6,-27.6,-5.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,PONKE,,555535317.3735422,992779,,,,https://www.coingecko.com/en/coins/ponke,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.01753469,-92.78176,2025-10-06T21:09:59.000Z,0.00125705,0.68771,2026-07-29T20:28:10.000Z,made-in-usa,,,,,,,,7800000000,,,,,,0.0012657,,,,12656920,,0.00130472,doodles,https://coin-images.coingecko.com/coins/images/54399/large/dood.png?1774374789,,,,2026-08-03T04:02:20.000Z,,0.0012587,9872398,-225768.46019764803,-2.23574,1137,10000000000,Doodles,,-2.8940804371588e-05,-11.8,-0.8,-59,-2.5,-20.1,-17,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,DOOD,,10000000000,7159497,,,,https://www.coingecko.com/en/coins/doodles,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,7.93,-99.75944,2021-11-25T12:48:25.000Z,0.01827087,4.34399,2026-07-29T21:20:30.000Z,made-in-usa,,,,,,,,493599306,,,,,,0.01906455,,,,9475614,,0.01930186,boba-network,https://coin-images.coingecko.com/coins/images/20285/large/Boba-200x200---white.png?1696519690,,,,2026-08-03T04:02:20.000Z,,0.01860586,9354313,5835.73,0.06242,1159,500000000,Boba Network,,0.00012515,-4.2,-1.5,-79.5,0,-8.7,-3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,BOBA,,500000000,917899,,,,https://www.coingecko.com/en/coins/boba-network,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,45.26,-98.58,2024-05-08T06:27:20.000Z,4.14e-06,15522668.96669,2026-03-30T23:05:00.000Z,made-in-usa,,,,,,,,15193848,,,,,,0.642624,,,,9352863,,0.663189,genius-ai,https://coin-images.coingecko.com/coins/images/36914/large/IMG_5346.png?1712769235,,,,2026-08-03T04:02:20.000Z,,0.614887,9352863,-717755.1212093029,-7.12722,1278,50000000,GENIUS AI,,-0.020184821015728938,-6.5,-0.8,-77,-3.6,12.7,-23.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,GNUS,,15193848,807.65,,,,https://www.coingecko.com/en/coins/genius-ai,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.403185,-97.68426,2025-01-19T03:15:39.000Z,0.00744781,25.362,2026-02-05T16:20:31.000Z,made-in-usa,,,,,,,,999991824.63,,,,,,0.00933672,,,,9335379,,0.00997244,unicorn-fart-dust,https://coin-images.coingecko.com/coins/images/52931/large/UFD_PFP_-_Token_Image.png?1765987758,,,,2026-08-03T04:02:20.000Z,,0.00920057,9335379,-368151.91736937314,-3.794,1162,1000000000,Unicorn Fart Dust,,-0.000366888739933718,-22.7,-0.5,-77.7,-3.4,-38.4,-18.3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,UFD,,999991824.63,772486,,,,https://www.coingecko.com/en/coins/unicorn-fart-dust,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.02660259,-96.49354,2025-06-09T08:10:37.000Z,0.00049089,90.02458,2026-06-06T04:42:15.000Z,made-in-usa,,,,,,,,10000000000,,,,,,0.00093281,,,,9328027,,0.00096489,the-arena,https://coin-images.coingecko.com/coins/images/51173/large/_ARENA_TokenLogo_200x200.png?1730282003,,,,2026-08-03T04:02:20.000Z,,0.00089947,9328027,280188,3.09674,1644,10000000000,The Arena,,2.802e-05,18.1,-0.7,-86.4,4.4,50.2,-41.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ARENA,,10000000000,30868,,,,https://www.coingecko.com/en/coins/the-arena,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.192298,-92.01603,2024-12-10T06:25:38.000Z,0.00317561,383.4671,2024-10-21T11:04:33.000Z,made-in-usa,,,,,,,,605954353.4258611,,,,,,0.01535303,,,,15355112,,0.02208088,koma-inu,https://coin-images.coingecko.com/coins/images/50902/large/IMG_7580.jpeg?1729520086,,,,2026-08-03T04:02:20.000Z,,0.01428792,9304497,-62348.21848643012,-0.66563,1164,1000000000,Koma Inu,,-0.000104974884144963,108.1,-3,-35.5,0.2,107.2,97.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,KOMA,,605954353.4258611,13238942,,,,https://www.coingecko.com/en/coins/koma-inu,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.171845,-97.31525,2022-01-13T16:19:52.000Z,0.00059593,674.18039,2020-04-26T07:05:07.000Z,made-in-usa,,,,,,,,1885500781.9581056,,,,,,0.0046136,,,,8704831,,0.0046387,polyswarm,https://coin-images.coingecko.com/coins/images/2843/large/ImcYCVfX_400x400.jpg?1696503602,,,,2026-08-03T04:02:20.000Z,,0.00458226,8702928,56734,0.65618,1205,1885913076,PolySwarm,,2.798e-05,-6.8,-0.1,-78.9,0.5,-14.7,-2.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,NCT,,1885913076,81223,,,,https://www.coingecko.com/en/coins/polyswarm,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.331799,-97.6345,2025-01-15T05:46:02.000Z,0.00438,79.19373,2026-06-06T05:06:45.000Z,made-in-usa,,,,,,,,999192450.231011,,,,,,0.00784868,,,,7839888,,0.00801329,ava-ai,https://coin-images.coingecko.com/coins/images/51935/large/7VZQ0qhB_400x400_%282%29.jpg?1732206907,,,,2026-08-03T04:02:20.000Z,,0.00761843,7839888,161805,2.10737,1269,1000000000,Ava AI,,0.0001644,-28.1,0.6,-69.7,3.2,45.9,-2.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,AVA,,999192450.231011,2189962,,,,https://www.coingecko.com/en/coins/ava-ai,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.154039,-97.16089,2025-03-27T17:56:06.000Z,0.00434331,0.69151,2026-08-03T03:17:40.000Z,made-in-usa,,,,,,,,1739639197.8685882,,,,,,0.00437334,,,,14589315,,0.0044827,layer3,https://coin-images.coingecko.com/coins/images/37768/large/Square.png?1722045128,,,,2026-08-03T04:02:20.000Z,,0.00434331,7614043,-36269.67655838188,-0.47409,1277,3333333333,Layer3,,-3.0149892087497e-05,-12.7,0.1,-88.8,0.3,-29.1,-6.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,L3,,3333333333,1761309,,,,https://www.coingecko.com/en/coins/layer3,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.072675,-99.71219,2024-12-08T03:50:10.000Z,0.00019373,7.96945,2026-07-29T11:38:40.000Z,made-in-usa,,,,,,,,32628549394.443413,,,,,,0.00020916,,,,17145134,,0.0002125,supra,https://coin-images.coingecko.com/coins/images/35836/large/photo_2024-03-09_19-25-08.jpg?1709983533,,,,2026-08-03T04:02:20.000Z,,0.00020202,6822860,207283,3.13325,1356,100000000000,Supra,,6.37e-06,-11,0,-93.4,2.7,-6.5,-3.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SUPRA,,81992137814.55115,197771,,,,https://www.coingecko.com/en/coins/supra,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.990824,-98.79042,2024-12-07T01:42:30.000Z,0.0116113,3.21697,2026-07-28T04:30:00.000Z,made-in-usa,,,,,,,,506586703,,,,,,0.01198484,,,,11982538,,0.01226054,puffer-finance,https://coin-images.coingecko.com/coins/images/50630/large/PUFFER_token_Logo.png?1729574024,,,,2026-08-03T04:02:20.000Z,,0.01187601,6070195,-115660.9965405548,-1.86977,1451,1000000000,Puffer,,-0.000226017525616622,-5.1,-0.7,-93.8,-1.4,-15.5,-10.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,PUFFER,,1000000000,517226,,,,https://www.coingecko.com/en/coins/puffer-finance,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.451419,-98.56288,2024-09-23T08:08:13.000Z,0.00528786,22.68556,2026-07-17T11:56:50.000Z,made-in-usa,,,,,,,,902285400.373132,,,,,,0.00648745,,,,5949476,,0.00723279,wrapped-quil,https://coin-images.coingecko.com/coins/images/37978/large/Wrapped_QUIL.png?1716197853,,,,2026-08-03T04:02:20.000Z,,0.00648693,5949476,-558275.4091990069,-8.57862,,,Wrapped QUIL,,-0.000725074458711455,-17.4,-0.2,-82.3,-8.8,-52.9,-17.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,QUIL,,902285400.373132,17726.15,,,,https://www.coingecko.com/en/coins/wrapped-quil,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.14815,-86.57623,2024-07-24T05:04:53.000Z,0.01240676,60.29449,2025-04-08T20:05:28.000Z,made-in-usa,,,,,,,,297575156.1866666,,,,,,0.01988735,,,,19887579,,0.01997775,upland,https://coin-images.coingecko.com/coins/images/39257/large/UPLAND.png?1721382041,,,,2026-08-03T04:02:20.000Z,,0.01988523,5918049,-24120.213377594016,-0.40592,1460,1000000000,Upland,,-8.1286984317169e-05,-1.3,0,14.9,-0.4,-5.2,0,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SPARKLET,,1000000000,159859,,,,https://www.coingecko.com/en/coins/upland,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.736957,-99.20868,2024-04-22T02:16:47.000Z,0.00578066,0.88274,2026-07-31T22:29:20.000Z,made-in-usa,,,,,,,,999996374.682068,,,,,,0.00583169,,,,5835085,,0.00601783,parcl,https://coin-images.coingecko.com/coins/images/37078/large/ParclToken.png?1737478326,,,,2026-08-03T04:02:20.000Z,,0.0057944,5835089,-61281.847986673936,-1.03931,1992,1000000000,Parcl,,-6.4707106987017e-05,-7,-0.4,-92.6,-1.7,-19.7,-7.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,PRCL,,999995672.039754,186452,,,,https://www.coingecko.com/en/coins/parcl,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.859797,-99.32696,2024-03-10T00:04:37.000Z,4.587e-05,12515.16119,2023-07-24T07:18:13.000Z,made-in-usa,,,,,,,,1000000000,,,,,,0.00578682,,,,5786759,,0.00594205,paal-ai,https://coin-images.coingecko.com/coins/images/30815/large/Paal_New_Logo_%281%29.png?1718160584,,,,2026-08-03T04:02:20.000Z,,0.00548026,5786759,-48401.90259397868,-0.82949,1542,1000000000,PAAL AI,,-4.8345937328588e-05,1.7,-0.4,-93.8,-2.2,-21,11.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,PAAL,,1000000000,105245,,,,https://www.coingecko.com/en/coins/paal-ai,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,6.45e-06,-98.74196,2024-03-09T05:30:22.000Z,6.9631e-08,16.47462,2026-07-19T00:58:50.000Z,made-in-usa,,,,,,,,69420000000000,,,,,,8.1102e-08,,,,5606332,,8.2686e-08,coq-inu,https://coin-images.coingecko.com/coins/images/33511/large/Coin_CoqInu_1200px.png?1702041053,,,,2026-08-03T04:02:20.000Z,,7.8196e-08,5606332,106673,1.93963,1492,69420000000000,Coq Inu,,1.879e-09,-7.8,-0.8,-86,4.3,3.1,-8.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,COQ,,69420000000000,740385,,,,https://www.coingecko.com/en/coins/coq-inu,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.751177,-99.08158,2022-08-30T02:50:09.000Z,0.00275866,150.08339,2026-04-23T17:34:00.000Z,made-in-usa,,,,,,,,692773334.275712,,,,,,0.00689894,,,,0,,0.00701452,agoric,https://coin-images.coingecko.com/coins/images/24487/large/agoric_bld_logo.png?1696523668,,,,2026-08-03T04:02:20.000Z,,0.00675335,4778887,-44001.00361782126,-0.91234,1589,,Agoric,,-6.2766075699662e-05,-8.5,-0.1,-28.1,-1.3,1.5,-3.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,BLD,,1073101297.28249,4784.94,,,,https://www.coingecko.com/en/coins/agoric,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,3.51,-99.87957,2021-11-26T13:54:44.000Z,0.00327729,28.8685,2026-07-14T14:49:20.000Z,made-in-usa,,,,,,,,1000000000,,,,,,0.0042234,,,,4223363,,0.00426644,idia,https://coin-images.coingecko.com/coins/images/17803/large/IDIA.png?1696517325,,,,2026-08-03T04:02:20.000Z,,0.00420675,4223363,5853.44,0.13879,1851,1000000000,Impossible Finance Launchpad,,5.89e-06,-4.9,-0.3,-82.8,0.1,-7.7,-1.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,IDIA,,1000000000,72.7,,,,https://www.coingecko.com/en/coins/idia,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.376287,-99.81625,2023-12-12T05:44:51.000Z,0.00068531,0.89187,2026-08-03T04:00:00.000Z,made-in-usa,,,,,,,,6103410112.936822,,,,,,0.00069142,,,,4541855,,0.00074624,hivemapper,https://coin-images.coingecko.com/coins/images/28388/large/honey.png?1696527388,,,,2026-08-03T04:02:20.000Z,,0.00068531,4220067,-299319.85044391546,-6.62302,1681,10000000000,Hivemapper,,-4.9050605726503e-05,-38.2,-3.9,-96.7,-6.6,-55.8,-18.3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,HONEY,,6568807355.053327,67002,,,,https://www.coingecko.com/en/coins/hivemapper,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.35814,-99.00969,2024-12-05T01:11:40.000Z,0.00040261,780.93833,2024-09-16T17:22:02.000Z,made-in-usa,,,,,,,,1000000000,,,,,,0.0035467,,,,3546854,,0.00396861,ski-mask-dog,https://coin-images.coingecko.com/coins/images/37195/large/32992128-F52F-4346-84CA-8E0C48F43606.jpeg?1713676521,,,,2026-08-03T04:02:20.000Z,,0.00337316,3546854,-209348.28343539312,-5.5734,1792,1000000000,Ski Mask Dog,,-0.000209500248032734,-20.1,-0.7,-93.3,-5.4,-31,-12,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SKI,,1000000000,30444,,,,https://www.coingecko.com/en/coins/ski-mask-dog,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00031481,-97.33739,2024-11-25T23:26:12.000Z,2.27e-06,269.391,2024-11-13T05:40:47.000Z,made-in-usa,,,,,,,,420690000000,,,,,,8.38e-06,,,,3524196,,8.52e-06,purple-pepe,https://coin-images.coingecko.com/coins/images/38962/large/IMG_3953.jpeg?1719709952,,,,2026-08-03T04:02:20.000Z,,8.26e-06,3524196,-26459.554473453667,-0.7452,1796,420690000000,PURPLE PEPE,,-5.7858246752e-08,-11.4,0.1,-79.1,0.6,-33.7,-8.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,PURPE,,420690000000,134019,,,,https://www.coingecko.com/en/coins/purple-pepe,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,5.12,-99.31198,2020-09-16T07:46:05.000Z,0.01342772,162.39605,2022-10-13T05:20:38.000Z,made-in-usa,,,,,,,,100000000,,,,,,0.03523381,,,,3523314,,0.03815833,realio-network,https://coin-images.coingecko.com/coins/images/12206/large/Rio.png?1696512042,,,,2026-08-03T04:02:20.000Z,,0.03339808,3523314,166202,4.95073,1795,175000000,Realio Network Token,,0.00166269,13.2,0,-86,9.8,-3.2,4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,RIO,,100000000,332820,,,,https://www.coingecko.com/en/coins/realio-network,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.267549,-99.95221,2021-09-03T21:59:47.000Z,0.00010812,18.25771,2026-07-01T00:02:40.000Z,made-in-usa,,,,,,,,25056741075.5559,,,,,,0.00012786,,,,4603117,,0.00013276,star-atlas,https://coin-images.coingecko.com/coins/images/17659/large/Icon_Reverse.png?1696517190,,,,2026-08-03T04:02:20.000Z,,0.00012686,3203864,-121848.08584026014,-3.66382,1842,36000000000,Star Atlas,,-4.896487010982e-06,-12.2,0.6,-87.1,-3.9,7.5,-7.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ATLAS,,36000000000,56969,,,,https://www.coingecko.com/en/coins/star-atlas,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.017,-99.60101,2024-03-10T17:54:40.000Z,0.00381279,6.43443,2026-07-30T09:29:10.000Z,made-in-usa,,,,,,,,771041667,,,,,,0.00405812,,,,20280240,,0.00414907,pixels,https://coin-images.coingecko.com/coins/images/35100/large/pixel-icon.png?1708339519,,,,2026-08-03T04:02:20.000Z,,0.00397122,3127382,62474,2.03835,1858,5000000000,Pixels,,8.31e-05,-9.1,0.3,-87.2,1.1,-23,-11.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,PIXEL,,5000000000,5317496,,,,https://www.coingecko.com/en/coins/pixels,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,44.13,-99.3153,2021-09-13T07:58:08.000Z,0.207053,45.91748,2026-06-29T14:08:30.000Z,made-in-usa,,,,,,,,10000000,,,,,,0.302127,,,,3019287,,0.335852,cryptex-finance,https://coin-images.coingecko.com/coins/images/14932/large/CTX_Logo_200px.png?1723514786,,,,2026-08-03T04:02:20.000Z,,0.293567,3019287,-170206.46550003905,-5.33647,2018,10000000,Cryptex Finance,,-0.01682271261815238,-8.5,0,-80.5,-5.1,2.8,-0.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,CTX,,10000000,642894,,,,https://www.coingecko.com/en/coins/cryptex-finance,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,2.82,-99.37858,2022-01-04T17:24:14.000Z,0.01275871,37.41896,2022-10-15T23:28:50.000Z,made-in-usa,,,,,,,,169053609.2030563,,,,,,0.01753289,,,,2964043,,0.01845818,genesysgo-shadow,https://coin-images.coingecko.com/coins/images/22271/large/Property_1_Color.png?1696521615,,,,2026-08-03T04:02:20.000Z,,0.017464,2964043,-156129.6009486853,-5.00388,1886,,Shadow Token,,-0.000923814037728593,-4.8,-1.1,-81.8,-5.1,-10.9,-5.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SHDW,,169053609.2030563,20899,,,,https://www.coingecko.com/en/coins/genesysgo-shadow,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.084223,-94.79329,2024-12-06T15:02:36.000Z,0.00413393,6.07863,2026-07-28T14:03:00.000Z,made-in-usa,,,,,,,,664424506.172837,,,,,,0.00438522,,,,4385193,,0.00448713,hashpack,https://coin-images.coingecko.com/coins/images/38078/large/token.png?1718152817,,,,2026-08-03T04:02:20.000Z,,0.00427508,2913630,-45237.283171848394,-1.52887,1907,1000000000,HashPack,,-6.8058680260537e-05,-3.5,-0.3,-77.2,-1.6,-12.5,-3.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,PACK,,1000000000,3176.72,,,,https://www.coingecko.com/en/coins/hashpack,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.462652,-99.36076,2021-11-02T21:27:14.000Z,0.00255407,15.79354,2021-07-19T06:10:53.000Z,made-in-usa,,,,,,,,979624270.3740218,,,,,,0.00295744,,,,3904172,,0.00302708,altura,https://coin-images.coingecko.com/coins/images/15127/large/logo-dark.png?1696514784,,,,2026-08-03T04:02:20.000Z,,0.00287695,2897614,-7924.033241359517,-0.27272,1910,1330000000,Altura,,-8.5298680664e-06,-9.8,-1.2,-42.2,1.1,-13.9,-11.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ALU,,1319920869.4531918,1193768,,,,https://www.coingecko.com/en/coins/altura,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,10859692,-100,2025-11-06T18:00:45.000Z,0.00037446,1.59731,2026-08-01T19:00:00.000Z,made-in-usa,,,,,,,,7482200000,,,,,,0.00038044,,,,3551906,,0.00039439,elizaos,https://coin-images.coingecko.com/coins/images/70556/large/elizaOS_token_logo_high_quality.png?1763494093,,,,2026-08-03T04:02:20.000Z,,0.00037474,2846351,5456.67,0.19208,1924,11000000000,ElizaOS,,7.49662e-07,-12.5,-0.3,,1.2,-29.1,-7.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ELIZAOS,,9336890241.296637,319406,,,,https://www.coingecko.com/en/coins/elizaos,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,32.94,-99.90763,2022-01-11T13:23:15.000Z,0.02910554,4.53087,2026-08-01T20:58:00.000Z,made-in-usa,,,,,,,,93452823.61893684,,,,,,0.03042427,,,,3469404,,0.03171389,goldfinch,https://coin-images.coingecko.com/coins/images/19081/large/GOLDFINCH.png?1696518531,,,,2026-08-03T04:02:20.000Z,,0.03001204,2836974,29304,1.04372,1933,114285714,Goldfinch,,0.00038056,-24,-2.5,-95.2,0.8,-42.2,-13.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,GFI,,114285714,80445,,,,https://www.coingecko.com/en/coins/goldfinch,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00051049,-99.26391,2024-03-27T03:00:20.000Z,3.68e-06,2.18252,2026-08-03T01:49:00.000Z,made-in-usa,,,,,,,,727565570441.1832,,,,,,3.76e-06,,,,2735723,,3.95e-06,wen-4,https://coin-images.coingecko.com/coins/images/34856/large/wen-logo-new.jpg?1741334229,,,,2026-08-03T04:02:20.000Z,,3.68e-06,2735723,-101384.39890097361,-3.57351,1959,1000000000000,Wen,,-1.41807950155e-07,-15.7,0.6,-89.2,-3,-23,-20,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,WEN,,727565570440.1832,114494,,,,https://www.coingecko.com/en/coins/wen-4,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.51,-99.73056,2021-11-04T01:14:11.000Z,0.00381897,6.81269,2026-08-02T12:07:40.000Z,made-in-usa,,,,,,,,664088414.5,,,,,,0.00407915,,,,6118744,,0.00409201,suku,https://coin-images.coingecko.com/coins/images/11969/large/suku-200.png?1696511828,,,,2026-08-03T04:02:20.000Z,,0.00381897,2708924,116802,4.50603,1968,1500000000,SUKU,,0.00017587,-5.6,3,-87.1,2.7,-14.3,1.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SUKU,,1500000000,33184,,,,https://www.coingecko.com/en/coins/suku,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,5.46,-99.88718,2018-01-08T16:00:00.000Z,0.0049806,23.75772,2026-06-24T17:25:20.000Z,made-in-usa,,,,,,,,433494437,,,,,,0.00616388,,,,2671912,,0.00685816,dragonchain,https://coin-images.coingecko.com/coins/images/1289/large/dragonchain.png?1696502360,,,,2026-08-03T04:02:20.000Z,,0.00612377,2671912,-299852.23003968224,-10.09004,2085,,Dragonchain,,-0.000691490751652051,-10.3,-6.9,-83.4,-9.9,-22.9,-22.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,DRGN,,433494437,2846.3,,,,https://www.coingecko.com/en/coins/dragonchain,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,18.55,-99.95129,2021-09-03T22:21:21.000Z,0.00796931,13.38569,2026-07-15T16:41:20.000Z,made-in-usa,,,,,,,,292594731.3204,,,,,,0.00903606,,,,3252966,,0.01164063,star-atlas-dao,https://coin-images.coingecko.com/coins/images/17789/large/POLIS.jpg?1696517312,,,,2026-08-03T04:02:20.000Z,,0.00892026,2643891,-21111.15258309152,-0.79216,1984,360000000,Star Atlas DAO,,-7.268497960441e-05,-24.1,0.1,-89.5,-1,5.1,-7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,POLIS,,360000000,4086.77,,,,https://www.coingecko.com/en/coins/star-atlas-dao,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,3.74,-98.8826,2023-12-20T01:36:27.000Z,0.03978753,5.10848,2026-07-30T06:52:00.000Z,made-in-usa,,,,,,,,61010553,,,,,,0.04182007,,,,2551613,,0.04220645,bellscoin,https://coin-images.coingecko.com/coins/images/33822/large/IMG_6067.jpeg?1703118812,,,,2026-08-03T04:02:20.000Z,,0.04171169,2551613,6585.79,0.25877,2009,500000000,Bellscoin,,0.00010554,-8.3,0.2,-75.7,0.2,-20.8,-4.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,BELLS,,61010553,73027,,,,https://www.coingecko.com/en/coins/bellscoin,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.0120001,-93.74757,2025-10-18T02:27:45.000Z,0.00020533,265.41192,2026-02-14T02:20:49.000Z,made-in-usa,,,,,,,,3391492186.666664,,,,,,0.0007503,,,,51192810,,0,sharp-token,https://coin-images.coingecko.com/coins/images/69558/large/sharp-token-logo-200x200.png?1758985724,,,,2026-07-29T21:27:10.000Z,,0,2544629,,,2016,68230000000,Sharp Token,,,0.1,0,,0,-17.2,-0.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SHARP,,68230000000,4201.5,,,,https://www.coingecko.com/en/coins/sharp-token,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.99,-99.87477,2022-11-03T15:38:59.000Z,0.00139576,78.85194,2026-03-27T17:01:00.000Z,made-in-usa,,,,,,,,1000000000,,,,,,0.00249634,,,,2496262,,0.00252702,mythos,https://coin-images.coingecko.com/coins/images/28045/large/Mythos_Logos_200x200.png?1696527059,,,,2026-08-03T04:02:20.000Z,,0.00236959,2496262,2362.36,0.09473,2165,1000000000,Mythos,,2.44e-06,18.6,-0.2,-97.7,-1.3,18.6,14.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,MYTH,,1000000000,30.53,,,,https://www.coingecko.com/en/coins/mythos,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.1552,-95.77902,2021-12-23T12:09:17.000Z,0.00015385,4157.90541,2020-04-28T07:04:26.000Z,made-in-usa,,,,,,,,380372050,,,,,,0.00655096,,,,9304961,,0,thought,https://coin-images.coingecko.com/coins/images/3071/large/IeNAK31H_400x400.jpg?1696503803,,,,2026-06-23T20:30:20.000Z,,0,2491803,,,2035,1618033988,Thought,,,-12,0,,0,-34.4,-5.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,THT,,1420395763,54.91,,,,https://www.coingecko.com/en/coins/thought,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,19.02,-97.7358,2021-04-29T19:39:26.000Z,0.00783037,5399.07004,2016-01-22T16:00:00.000Z,made-in-usa,,,,,,,,5636459.29797206,,,,,,0.430598,,,,3876482,,0.440789,radium,https://coin-images.coingecko.com/coins/images/338/large/download_%2818%29.png?1696501666,,,,2026-08-03T04:02:20.000Z,,0.416733,2427737,-7048.530275682919,-0.28949,2044,,Validity,,-0.001416416048301672,-11.2,-0.3,-49.6,-0.1,-9.9,-13.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,VAL,,9000000,22739,,,,https://www.coingecko.com/en/coins/radium,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.267945,-99.33292,2024-09-13T15:39:27.000Z,0.0005563,221.30226,2026-07-13T18:52:00.000Z,made-in-usa,,,,,,,,1303282366.401161,,,,,,0.0017874,,,,2325621,,0.00194288,xnet-mobile-2,https://coin-images.coingecko.com/coins/images/39772/large/xnetlogonew.png?1724176673,,,,2026-08-03T04:02:20.000Z,,0.00177761,2329785,-116380.25169890793,-4.75766,4448,2400000000,XNET Mobile,,-8.9523559956267e-05,-27.2,0,-91.9,-4.1,-55.5,-8.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,XNET,,1300953384.732684,1768.37,,,,https://www.coingecko.com/en/coins/xnet-mobile-2,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.285349,-99.19477,2025-09-16T14:40:34.000Z,3.319e-05,6822.40681,2026-07-16T17:20:50.000Z,made-in-usa,,,,,,,,1000000000,,,,,,0.00229771,,,,2297694,,0.00251603,openvpp,https://coin-images.coingecko.com/coins/images/68508/large/IMG_9538.jpeg?1756034149,,,,2026-08-03T04:02:20.000Z,,0.00228469,2297694,-164367.44222451234,-6.67601,2255,1000000000,OpenVPP [Old],,-0.000164352416726857,-39.6,-2.3,,-6.3,-53.1,-30.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,OVPP,,1000000000,63641,,,,https://www.coingecko.com/en/coins/openvpp,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,6.1,-97.80471,2019-07-21T16:00:00.000Z,3.2449e-07,41240664.72965,2022-04-13T08:31:05.000Z,made-in-usa,,,,,,,,16837800,,,,,,0.133822,,,,2254684,,0.135035,ycash,https://coin-images.coingecko.com/coins/images/8978/large/ycash_white_orange_200x200.png?1737720685,,,,2026-08-03T04:02:20.000Z,,0.118314,2253340,146939,6.97583,2107,21000000,Ycash,,0.00872248,16.8,0.7,313.4,6.4,-9,14.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,YEC,,16847876.5625,940.11,,,,https://www.coingecko.com/en/coins/ycash,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00747007,-90.81567,2024-09-23T10:10:26.000Z,0.00026693,157.02803,2026-04-09T02:50:00.000Z,made-in-usa,,,,,,,,3141592654,,,,,,0.00068608,,,,2155268,,0.0007,ledger-ai,https://coin-images.coingecko.com/coins/images/50306/large/cgnew.png?1777594417,,,,2026-08-03T04:02:20.000Z,,0.0006851,2155268,-29499.245168388356,-1.35022,2468,3141592654,Ledger AI,,-9.357654854828e-06,-6.3,-0.4,-85.6,-1.8,-18.2,-7.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,LEDGER,,3141592654,216.16,,,,https://www.coingecko.com/en/coins/ledger-ai,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,46.7,-99.81968,2021-03-29T15:49:36.000Z,0.078245,7.61448,2026-07-30T12:41:20.000Z,made-in-usa,,,,,,,,25000000,,,,,,0.084203,,,,2105065,,0.086231,rarible,https://coin-images.coingecko.com/coins/images/11845/large/rf_logo_%281%29.jpeg?1711076091,,,,2026-08-03T04:02:20.000Z,,0.082011,2105065,51388,2.50223,2428,25000000,RARI,,0.00205602,-3.6,-0.4,-91.1,-1.7,-13.5,-2.3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,RARI,,25000000,189483,,,,https://www.coingecko.com/en/coins/rarible,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.47126,-99.95761,2021-11-08T06:02:41.000Z,0.00016772,19.11335,2026-08-02T11:27:30.000Z,made-in-usa,,,,,,,,10000000000,,,,,,0.00019978,,,,1997721,,0.00020417,cere-network,https://coin-images.coingecko.com/coins/images/20008/large/cere.png?1696519430,,,,2026-08-03T04:02:20.000Z,,0.00016772,1997721,-43610.42244613031,-2.13637,2569,,Cere Network,,-4.355378299708e-06,-2.5,-0.2,-83.7,-2.1,-4,-3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,CERE,,10000000000,3932.58,,,,https://www.coingecko.com/en/coins/cere-network,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.191335,-99.00389,2024-11-17T09:45:49.000Z,0.00136245,39.88779,2026-06-26T11:15:50.000Z,made-in-usa,,,,,,,,958764657.7178103,,,,,,0.0019059,,,,1827391,,0.00199684,mister-miggles,https://coin-images.coingecko.com/coins/images/39251/large/New_LOGO.png?1734294728,,,,2026-08-03T04:02:20.000Z,,0.00177618,1827391,81552,4.67125,2261,1000000000,Mr. Miggles,,8.498e-05,-33.5,-1.6,-94.3,4.3,3,-1.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,MIGGLES,,958764657.7178103,20942,,,,https://www.coingecko.com/en/coins/mister-miggles,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.365599,-98.85619,2024-12-04T21:05:23.000Z,0.00357542,16.9585,2026-06-30T19:02:30.000Z,made-in-usa,,,,,,,,359495818.962388,,,,,,0.00418176,,,,6690438,,0.00427959,gammaswap,https://coin-images.coingecko.com/coins/images/29222/large/gstokenlogo500x500.png?1747484190,,,,2026-08-03T04:02:20.000Z,,0.00417469,1503240,-22384.962623203173,-1.46726,2451,1600000000,GammaSwap,,-6.2486240117971e-05,-20,-0.5,-93.2,-1.4,-19.4,-10,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,GS,,1600000000,167.56,,,,https://www.coingecko.com/en/coins/gammaswap,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.02963426,-95.12536,2025-01-12T00:05:38.000Z,0.00025071,476.17829,2024-11-25T04:58:32.000Z,made-in-usa,,,,,,,,999954611.97408,,,,,,0.00144456,,,,1444518,,0.00146309,haroldonsol,https://coin-images.coingecko.com/coins/images/51861/large/Harold.png?1732082036,,,,2026-08-03T04:02:20.000Z,,0.00143973,1444518,-11140.876193669625,-0.76535,2484,1000000000,Harold,,-1.1160825997018e-05,-28,-0.2,-38.9,-0.3,-37.5,-15.3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,HAROLD,,999954611.97408,10799.58,,,,https://www.coingecko.com/en/coins/haroldonsol,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,27.64,-99.98557,2021-11-11T05:22:45.000Z,0.0033634,18.53439,2026-08-01T13:20:20.000Z,made-in-usa,,,,,,,,338586083.5196,,,,,,0.00398679,,,,1351544,,0.00418915,kadena,https://coin-images.coingecko.com/coins/images/3693/large/4uC_GVak_400x400.png?1765311205,,,,2026-08-03T04:02:20.000Z,,0.0039663,1351544,-63867.26813533134,-4.51228,2550,1000000000,Kadena,,-0.000193567824418247,-12.5,-0.2,-99,-4.7,-36.1,-9.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,KDA,,338586083.5196,4826.82,,,,https://www.coingecko.com/en/coins/kadena,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.52,-99.91094,2024-03-25T21:20:57.000Z,0.00099212,36.25288,2026-07-25T05:32:30.000Z,made-in-usa,,,,,,,,1000000000,,,,,,0.00135179,,,,1351341,,0.00166264,fluence-2,https://coin-images.coingecko.com/coins/images/36339/large/IMG_3928.png?1727165842,,,,2026-08-03T04:02:20.000Z,,0.00132396,1351341,-78837.04921409348,-5.51239,4008,1000000000,Fluence,,-7.8387597447895e-05,-0.3,2,-96.6,-4.1,-53.3,26.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,FLT,,1000000000,116650,,,,https://www.coingecko.com/en/coins/fluence-2,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,17.51,-99.85232,2024-05-31T23:55:26.000Z,0.01135796,127.71309,2023-10-13T22:05:44.000Z,made-in-usa,,,,,,,,45018469.16880873,,,,,,0.02586357,,,,1164722,,0.0258989,maga,https://coin-images.coingecko.com/coins/images/31498/large/Maga-Trump-Logo-200px.png?1696530309,,,,2026-08-03T04:02:20.000Z,,0.0258232,1164722,-256.56943528470583,-0.02202,2705,47000000,MAGA,,-1.421524016872e-05,-2,0,-80.8,-0.1,-4,-1.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,TRUMP,,45018469.16880873,54590,,,,https://www.coingecko.com/en/coins/maga,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,3.321e-05,-98.42023,2023-12-09T16:00:00.000Z,1.62924e-07,221.98786,2026-05-25T11:03:00.000Z,made-in-usa,,,,,,,,2200000000000,,,,,,5.24597e-07,,,,1154058,,5.40803e-07,wagmi-game-2,https://coin-images.coingecko.com/coins/images/25906/large/WAGMI_DEFENSE_LOGO24_coingecko.png?1708591845,,,,2026-08-03T04:02:20.000Z,,5.24256e-07,1154058,-35025.37938041496,-2.94558,2756,2200000000000,WAGMI Games,,-1.5895970206e-08,36.9,-0.4,-89.3,-2.8,4.2,14.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,WAGMIGAMES,,2200000000000,35.41,,,,https://www.coingecko.com/en/coins/wagmi-game-2,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.851892,-99.80472,2021-05-05T15:09:34.000Z,0.00113922,46.02524,2026-07-08T16:22:50.000Z,made-in-usa,,,,,,,,682032178.407696,,,,,,0.00166355,,,,1138526,,0.00169292,handshake,https://coin-images.coingecko.com/coins/images/10562/large/circle-handshakeLogo.png?1696510545,,,,2026-08-03T04:02:20.000Z,,0.00166341,1138492,-5782.103504598606,-0.50531,2725,961271165.148039,Handshake,,-1.4306725649644e-05,36.9,-0.3,-77.6,-0.9,-1.7,8.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,HNS,,682053048.397696,6009.96,,,,https://www.coingecko.com/en/coins/handshake,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.937763,-99.88149,2021-09-08T00:54:22.000Z,0.00100714,10.34167,2026-07-09T05:22:20.000Z,made-in-usa,,,,,,,,1000000000,,,,,,0.0011113,,,,1111330,,0.00114898,aurora-dao,https://coin-images.coingecko.com/coins/images/2565/large/idexlogo.png?1696503371,,,,2026-08-03T04:02:20.000Z,,0.00105845,1111330,20037,1.83607,2753,1000000000,IDEX,,2e-05,-10.1,0.2,-95.9,0.9,-19.1,-11.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,IDEX,,1000000000,38599,,,,https://www.coingecko.com/en/coins/aurora-dao,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.02113102,-97.42719,2025-05-10T12:04:44.000Z,0.00027173,100.07593,2026-06-06T03:03:45.000Z,made-in-usa,,,,,,,,1999949860.529161,,,,,,0.00054366,,,,1087431,,0.00054508,qup-coin,https://coin-images.coingecko.com/coins/images/55658/large/QUP_logo_200x200.png?1746865695,,,,2026-08-03T04:02:20.000Z,,0.00054254,1087431,,,2775,2000000000,QUP Coin,,,-4.3,0,-83.2,0.4,9.3,1.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,QUP,,1999949860.529161,29.71,,,,https://www.coingecko.com/en/coins/qup-coin,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00918229,-99.26149,2023-04-15T03:01:15.000Z,5.533e-05,22.56631,2026-07-29T04:24:50.000Z,made-in-usa,,,,,,,,15414175902.57512,,,,,,6.781e-05,,,,1034580,,6.964e-05,radiant,https://coin-images.coingecko.com/coins/images/27382/large/Radiant_new_circle.png?1696526425,,,,2026-08-03T04:02:20.000Z,,6.505e-05,1045275,26814,2.63281,2765,21000000000,Radiant,,1.74e-06,-8.3,0,-69.5,2.7,-12.9,-4.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,RXD,,16157520414.62597,60256,,,,https://www.coingecko.com/en/coins/radiant,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,3.45,-99.65104,2025-01-29T19:07:23.000Z,0.01168293,3.08532,2026-06-06T05:05:00.000Z,made-in-usa,,,,,,,,84395553.61016403,,,,,,0.01204338,,,,1016527,,0.01230102,solforge-fusion,https://coin-images.coingecko.com/coins/images/50754/large/SFG-Icon-Orange_200_CG.png?1734554490,,,,2026-08-03T04:02:20.000Z,,0.01201856,1016536,,,6049,100000000,SolForge Fusion,,,-4.3,0,-98.1,-1,-17.7,-2.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SFG,,84394766.87274083,169.17,,,,https://www.coingecko.com/en/coins/solforge-fusion,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.107007,-98.96013,2024-03-29T14:44:42.000Z,0.00108471,2.58429,2026-08-01T18:53:10.000Z,made-in-usa,,,,,,,,902125000,,,,,,0.00111274,,,,1110383,,0.00112879,hypergpt,https://coin-images.coingecko.com/coins/images/30428/large/favicon.png?1696529317,,,,2026-08-03T04:02:20.000Z,,0.00111114,1003971,-5834.6202321645105,-0.5778,2841,1000000000,HyperGPT,,-6.624603404561e-06,-16,-0.1,-82.9,-0.1,-24.5,-14.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,HGPT,,997742373.48909,213873,,,,https://www.coingecko.com/en/coins/hypergpt,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,223.17,-99.55658,2021-07-13T19:47:04.000Z,0.00322973,30539.07019,2025-08-03T08:58:09.000Z,made-in-usa,,,,,,,,1000000,,,,,,0.98956,,,,989250,,1.005,million,https://coin-images.coingecko.com/coins/images/16825/large/logo200x200.png?1696516393,,,,2026-08-03T04:02:20.000Z,,0.986571,989250,-13876.377177677932,-1.38331,2844,,Million,,-0.013566404755561257,0.2,-0.4,-4,-0.8,0.1,-0.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,MM,,1000000,39.03,,,,https://www.coingecko.com/en/coins/million,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,3.47,-99.5057,2022-01-09T11:12:13.000Z,5.42e-06,316002.69263,2019-09-29T16:00:00.000Z,made-in-usa,,,,,,,,56657885,,,,,,0.01713092,,,,970935,,0.01729205,siaprime-coin,https://coin-images.coingecko.com/coins/images/7508/large/SPRho_512x512.png?1696507776,,,,2026-08-03T04:02:20.000Z,,0.01626326,970935,34858,3.7238,2870,65000000,ScPrime,,0.00060893,6.1,-0.1,-67.6,3.6,17.5,-0.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SCP,,56657925,3157.47,,,,https://www.coingecko.com/en/coins/siaprime-coin,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00321716,-94.76175,2025-09-16T08:24:37.000Z,0.00016053,4.98056,2026-07-29T20:32:40.000Z,made-in-usa,,,,,,,,5700000000,,,,,,0.00016852,,,,6403835,,0.00017092,xl1,https://coin-images.coingecko.com/coins/images/68691/large/XL1_Logo_Icon_Mainnet_200px.png?1756279973,,,,2026-08-03T04:02:20.000Z,,0.00016726,960575,-12512.644548755605,-1.28587,2881,48000000000,XL1,,-2.194344033975e-06,-10.5,0.2,,-1.4,-26.6,-10.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,XL1,,38000000000,7044.19,,,,https://www.coingecko.com/en/coins/xl1,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.61664,-99.8465,2025-05-28T19:11:37.000Z,0.0009057,4.51148,2026-08-01T18:52:00.000Z,made-in-usa,,,,,,,,1000000000,,,,,,0.00094656,,,,946552,,0.00098162,ket,https://coin-images.coingecko.com/coins/images/53789/large/edfw.jpg?1737381234,,,,2026-08-03T04:02:20.000Z,,0.00094567,946552,-12998.174224867718,-1.35461,2892,1000000000,Ket,,-1.2991984361682e-05,-8.7,-0.8,-99.5,1.5,-23,-6.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,KET,,1000000000,322.68,,,,https://www.coingecko.com/en/coins/ket,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.74,-56.97017,2026-01-14T09:41:26.000Z,0.0066924,11118.12606,2026-04-03T02:51:00.000Z,made-in-usa,,,,,,,,1258407.567885728,,,,,,0.750762,,,,944758,,0.801178,checkerchain-2,https://coin-images.coingecko.com/coins/images/66423/large/Less_than_1MB.png?1749460368,,,,2026-08-03T04:02:20.000Z,,0.714538,944758,12106.71,1.2981,2898,21000000,CheckerChain,,0.00712011,-22.7,-0.8,13.5,1.9,-28.5,-10.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SN87,,1258407.567885728,53333,,,,https://www.coingecko.com/en/coins/checkerchain-2,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.977888,-93.82479,2024-12-18T00:18:53.000Z,0.03940251,53.25572,2026-07-04T23:08:40.000Z,made-in-usa,,,,,,,,15622876.877995059,,,,,,0.060387,,,,943453,,0.061075,bitcoin-on-base,https://coin-images.coingecko.com/coins/images/38868/large/BTCB_Official_Logo_July_2024.png?1721753012,,,,2026-08-03T04:02:20.000Z,,0.059212,943453,4614.98,0.49156,2897,21000000,Bitcoin on Base,,0.00029281,9.7,-0.3,-63.7,0.9,-14.3,6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,BTCB,,15622876.877995059,991.23,,,,https://www.coingecko.com/en/coins/bitcoin-on-base,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.04746951,-91.19875,2024-12-23T13:49:21.000Z,7.47e-06,55852.67752,2026-04-11T02:10:00.000Z,made-in-usa,,,,,,,,217477926.59084916,,,,,,0.00417791,,,,4153864,,0.00433339,mystandard,https://coin-images.coingecko.com/coins/images/52890/large/FUndable_myst_logo.png?1734604348,,,,2026-08-03T04:02:20.000Z,,0.00417779,908597,-14119.462270580698,-1.53021,2935,1000000000,MyStandard,,-6.4896336048703e-05,-16.6,-1,-87.7,1,-19,-12.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,MYST,,994251126.5908492,1.56,,,,https://www.coingecko.com/en/coins/mystandard,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.18,-99.91463,2024-03-10T11:45:10.000Z,0.00099214,1.88072,2026-08-03T00:20:00.000Z,made-in-usa,,,,,,,,804050912.0493844,,,,,,0.0010108,,,,2020480,,0.00103954,oort,https://coin-images.coingecko.com/coins/images/34460/large/Token_Logo_Transparent_200x200.png?1704957692,,,,2026-08-03T04:02:20.000Z,,0.00099214,812732,7897.72,0.98129,3059,2000000000,OORT,,9.3e-06,-60.8,-0.9,-96.6,1.1,-79.7,-43.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,OORT,,1998899999.89,86481,,,,https://www.coingecko.com/en/coins/oort,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.98,-99.83699,2024-02-27T23:40:30.000Z,0.00234878,37.4679,2026-07-31T17:35:40.000Z,made-in-usa,,,,,,,,250000000,,,,,,0.00322882,,,,807235,,0.00349496,crown-by-third-time-games,https://coin-images.coingecko.com/coins/images/30452/large/crown_200_transparent.png?1696529338,,,,2026-08-03T04:02:20.000Z,,0.00308268,807235,-8350.04214498261,-1.02381,3061,250000000,Crown by Third Time Games,,-3.3519112876618e-05,-41.3,-1.5,-98,-1.9,-30.2,-29.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,CROWN,,250000000,2555.57,,,,https://www.coingecko.com/en/coins/crown-by-third-time-games,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.03057759,-99.74452,2022-05-17T18:14:50.000Z,6.606e-05,18.2478,2025-07-04T00:20:40.000Z,made-in-usa,,,,,,,,10000000000,,,,,,7.812e-05,,,,781184,,7.854e-05,biometric-financial,https://coin-images.coingecko.com/coins/images/25207/large/BioFiLogoNew.png?1732827480,,,,2026-08-03T04:02:20.000Z,,7.476e-05,781184,17333.91,2.26928,4099,10000000000,Biometric Financial,,1.73e-06,-4.7,0,-57.9,2.1,-5.7,-0.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,BIOFI,,10000000000,54751,,,,https://www.coingecko.com/en/coins/biometric-financial,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.230559,-99.67367,2024-06-06T08:35:19.000Z,0.00068526,9.79561,2026-07-28T14:20:10.000Z,made-in-usa,,,,,,,,965341400.489392,,,,,,0.00075239,,,,726403,,0.00076499,mother-iggy,https://coin-images.coingecko.com/coins/images/38269/large/mother.png?1716954537,,,,2026-08-03T04:02:20.000Z,,0.00074488,726403,-4191.647605493548,-0.57373,3178,1000000000,Mother Iggy,,-4.437170156918e-06,-10.7,0.5,-87.7,0.4,-9.3,3.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,MOTHER,,965341400.489392,995.44,,,,https://www.coingecko.com/en/coins/mother-iggy,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.512231,-99.8569,2024-11-13T11:05:39.000Z,9.953e-05,636.44196,2024-09-02T11:35:40.000Z,made-in-usa,,,,,,,,979119974.8700589,,,,,,0.00073298,,,,719280,,0.00075391,department-of-government-efficiency,https://coin-images.coingecko.com/coins/images/39841/large/IMG_9775.PNG?1729771739,,,,2026-08-03T04:02:20.000Z,,0.00072636,719280,-10034.228200290585,-1.37585,3183,1000000000,Department Of Government Efficiency,,-1.1888370448909e-05,-17.3,-0.7,-91.2,-1.1,-42.8,-9.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,DOGE,,979119974.8700589,263743,,,,https://www.coingecko.com/en/coins/department-of-government-efficiency,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,2.8,-99.60007,2022-04-06T06:43:59.000Z,0.00902538,23.97088,2026-08-01T19:06:30.000Z,made-in-usa,,,,,,,,63928258,,,,,,0.01118884,,,,1118877,,0.01119057,dexalot,https://coin-images.coingecko.com/coins/images/24188/large/logo_200x200.png?1696523376,,,,2026-08-03T04:02:20.000Z,,0.00999117,715279,76499,11.97581,3189,100000000,Dexalot,,0.00119671,-58.4,0,-93.7,11.1,-59.1,-56.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ALOT,,100000000,11.99,,,,https://www.coingecko.com/en/coins/dexalot,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,2.85,-99.75807,2024-04-02T09:11:27.000Z,0.0062546,10.19349,2026-07-31T15:26:50.000Z,made-in-usa,,,,,,,,99456827.89548649,,,,,,0.00689216,,,,685467,,0.00722946,nodeai,https://coin-images.coingecko.com/coins/images/35432/large/NodeAI.png?1722373937,,,,2026-08-03T04:02:20.000Z,,0.00686816,685467,-7207.485572109814,-1.04053,3271,100000000,NodeAI,,-7.2420224778312e-05,-24.6,0,-97.8,-1.7,-41.4,-5.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,GPU,,99456827.89548649,54699,,,,https://www.coingecko.com/en/coins/nodeai,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.072921,-99.08039,2024-12-06T22:02:55.000Z,0.00018696,258.67334,2024-05-30T10:44:41.000Z,made-in-usa,,,,,,,,1000000000,,,,,,0.00067059,,,,671504,,0.00069182,aerobud,https://coin-images.coingecko.com/coins/images/38210/large/Logo_Coingecko.png?1716798924,,,,2026-08-03T04:02:20.000Z,,0.00067146,671504,-16318.542514248285,-2.37249,3261,1000000000,AEROBUD,,-1.7234988220234e-05,-4.1,-0.3,-89.1,-1.6,-4.4,-15.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,AEROBUD,,1000000000,17549.82,,,,https://www.coingecko.com/en/coins/aerobud,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00073793,-99.78544,2024-05-26T21:02:23.000Z,1.04e-06,52.17954,2026-06-05T19:22:15.000Z,made-in-usa,,,,,,,,413336042466.44934,,,,,,1.58e-06,,,,654414,,1.59e-06,maga-hat,https://coin-images.coingecko.com/coins/images/37988/large/MAGA200.jpg?1716223291,,,,2026-08-03T04:02:20.000Z,,1.43e-06,654414,55618,9.28822,3306,420690000000,MAGA Hat,,1.34632e-07,16.5,-0.4,-82.5,8.9,39.1,13.3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,MAGA,,413336042466.44934,9398.91,,,,https://www.coingecko.com/en/coins/maga-hat,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.69e-09,-98.87487,2024-03-25T23:56:39.000Z,1.991e-12,854.99047,2023-08-13T18:43:44.000Z,made-in-usa,,,,,,,,34249291567170308,,,,,,1.9013e-11,,,,651188,,1.9373e-11,catcoin-cash,https://coin-images.coingecko.com/coins/images/25279/large/cat5.png?1696524419,,,,2026-08-03T04:02:20.000Z,,1.8455e-11,651188,10215.93,1.59382,3303,50000000000000000,Catcoin,,2.98597e-13,-18.5,0,-85.4,1.9,-39.6,-2.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,CAT,,34249291567170308,1258486,,,,https://www.coingecko.com/en/coins/catcoin-cash,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.01912804,-99.73578,2024-04-10T02:50:04.000Z,2.116e-05,138.79761,2026-07-22T11:53:50.000Z,made-in-usa,,,,,,,,12025470163,,,,,,5.054e-05,,,,678924,,6.395e-05,dione,https://coin-images.coingecko.com/coins/images/26931/large/Dione_Icon_2.png?1733262665,,,,2026-08-03T04:02:20.000Z,,4.805e-05,607759,-55765.442676709616,-8.40443,3378,,Dione,,-4.636947042874e-06,104.2,3.5,-93.4,-13.7,49,-41.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,DIONE,,13433600526,1898.53,,,,https://www.coingecko.com/en/coins/dione,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.0033147,-98.03748,2024-06-06T23:23:38.000Z,5.379e-05,20.93278,2026-07-29T20:28:10.000Z,made-in-usa,,,,,,,,9238134118,,,,,,6.505e-05,,,,601039,,6.59e-05,warped-games,https://coin-images.coingecko.com/coins/images/33307/large/WarpedGames_Logo_Main_Isotype_Color-TransparentBG.png?1763209428,,,,2026-08-03T04:02:20.000Z,,6.484e-05,601039,-4396.347031460027,-0.72615,3391,10000000000,Warped,,-4.84938853783e-07,-1.7,-0.1,-88.8,-0.3,-7.9,6.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,WARPED,,9238134118,1.43,,,,https://www.coingecko.com/en/coins/warped-games,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.079047,-99.25694,2024-12-15T14:05:54.000Z,2.083e-05,2719.54122,2025-05-22T23:35:26.000Z,made-in-usa,,,,,,,,1000000000,,,,,,0.00058736,,,,587441,,0.00059829,axol,https://coin-images.coingecko.com/coins/images/50412/large/AXOL.png?1727667274,,,,2026-08-03T04:02:20.000Z,,0.00055945,587441,26118,4.653,3414,1000000000,AXOL,,2.604e-05,-0.4,-0.1,-76,5,-19.9,-15.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,AXOL,,1000000000,681.91,,,,https://www.coingecko.com/en/coins/axol,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.303994,-98.8332,2023-12-13T18:15:24.000Z,6.208e-05,5613.5655,2026-02-21T11:59:44.000Z,made-in-usa,,,,,,,,161274016,,,,,,0.00354701,,,,572041,,0,gala-music,https://coin-images.coingecko.com/coins/images/33472/large/gmusic.jpeg?1701947141,,,,2026-07-29T13:54:10.000Z,,0,572041,,,3441,1000000000,Gala Music,,,69.8,0,-81.3,2.9,144.9,33.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,MUSIC,,161274016,18.12,,,,https://www.coingecko.com/en/coins/gala-music,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.187098,-99.68404,2024-03-11T03:09:13.000Z,0.00059066,0.08267,2026-08-01T18:52:30.000Z,made-in-usa,,,,,,,,943410209,,,,,,0.00059115,,,,557669,,0.00061209,kondux-v2,https://coin-images.coingecko.com/coins/images/28244/large/Black_PO_512x512_discord.png?1779609143,,,,2026-08-03T04:02:20.000Z,,0.00059076,557669,-19455.510998371174,-3.37111,4081,1000000000,KONDUX,,-2.0594751210961e-05,-8,-0.4,-96.3,-3.2,-27.2,-15.3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,KNDX,,943410209,745.14,,,,https://www.coingecko.com/en/coins/kondux-v2,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.01667821,-99.93364,2023-12-15T04:10:27.000Z,3.43e-06,223.10257,2026-07-30T17:15:20.000Z,made-in-usa,,,,,,,,50000000000,,,,,,1.107e-05,,,,553345,,1.175e-05,myria,https://coin-images.coingecko.com/coins/images/29273/large/myria.png?1696528226,,,,2026-08-03T04:02:20.000Z,,8.05e-06,553345,136005,32.58845,4132,50000000000,Myria,,2.72e-06,-48.6,-0.4,-98.8,29.6,-63,-46.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,MYRIA,,50000000000,290.26,,,,https://www.coingecko.com/en/coins/myria,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,6.13,-99.39991,2025-10-08T06:55:31.000Z,0.03053209,20.45297,2026-06-05T06:02:15.000Z,made-in-usa,,,,,,,,14584081,,,,,,0.03677681,,,,798169,,0.03703242,althea,https://coin-images.coingecko.com/coins/images/35269/large/icons-03.png?1708013754,,,,2026-08-03T04:02:20.000Z,,0.03582795,536359,5080.95,0.95636,3532,,ALTHEA,,0.00034815,-7.1,0,,-0.4,-5.5,-16.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ALTHEA,,21702911,901.76,,,,https://www.coingecko.com/en/coins/althea,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.960086,-99.94661,2024-03-12T03:55:27.000Z,0.00050737,1.03526,2026-08-01T08:09:10.000Z,made-in-usa,,,,,,,,1035051573.8932515,,,,,,0.00051263,,,,566152,,0.00051915,nibiru,https://coin-images.coingecko.com/coins/images/34980/large/favicon-256x256.png?1738786003,,,,2026-08-03T04:02:20.000Z,,0.00050949,530927,70.46,0.01327,3513,1500000000,Nibiru,,-5.35318884019e-07,-47.9,0.2,-95.2,0.1,-51.2,-35,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,NIBI,,1103722245.094919,62289,,,,https://www.coingecko.com/en/coins/nibiru,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.74,-95.56385,2024-03-09T07:34:59.000Z,0.02003827,285.96759,2023-06-14T22:59:47.000Z,made-in-usa,,,,,,,,6666666,,,,,,0.077341,,,,515605,,0.079889,grelf,https://coin-images.coingecko.com/coins/images/29656/large/GRELF_Logo_smol.png?1700667970,,,,2026-08-03T04:02:20.000Z,,0.075975,515605,-604.5522116285283,-0.11711,3545,6666666,GRELF,,-9.017708034488e-05,8.6,-0.4,-77.7,-0.3,-2.8,3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,GRELF,,6666666,149.84,,,,https://www.coingecko.com/en/coins/grelf,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.409879,-85.61452,2025-12-16T08:15:48.000Z,0.050421,16.94127,2026-08-02T08:28:20.000Z,made-in-usa,,,,,,,,6999985.851959,,,,,,0.058963,,,,412738,,0.062191,empulser-enterprises,https://coin-images.coingecko.com/coins/images/70588/large/kAUvM7fO_400x400.jpg?1762692341,,,,2026-08-03T04:02:20.000Z,,0.050421,412738,7533.27,1.85913,3799,,Empulser Enterprises,,0.00107657,-43.1,0,,1.9,-65.3,-25,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,$CPT,,6999985.851959,14254.35,,,,https://www.coingecko.com/en/coins/empulser-enterprises,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.119904,-99.76163,2024-01-07T17:52:13.000Z,8.221e-05,247.64929,2026-04-14T20:33:00.000Z,made-in-usa,,,,,,,,1383104489,,,,,,0.00028581,,,,397550,,0.00028607,passage,https://coin-images.coingecko.com/coins/images/31319/large/r72xzMSQ_400x400.jpg?1696530138,,,,2026-08-03T04:02:20.000Z,,0.00024929,395501,9696.88,2.51342,3992,1500000000,Passage,,6.87e-06,-2.8,0.6,-77.2,-9.8,-39.3,47.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,PASG,,1390246928,1.81,,,,https://www.coingecko.com/en/coins/passage,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00085309,-94.88646,2025-10-04T14:36:29.000Z,3.877e-05,12.52431,2026-06-26T03:04:00.000Z,made-in-usa,,,,,,,,8888888888,,,,,,4.362e-05,,,,387780,,4.499e-05,midas-the-minotaur,https://coin-images.coingecko.com/coins/images/68723/large/MIDAS-NewToken-smallest.png?1760088994,,,,2026-08-03T04:02:20.000Z,,4.329e-05,387780,-11965.875819830166,-2.99337,3867,8888888888,Midas The Minotaur,,-1.348030146869e-06,-4.7,-0.3,,-2.8,-1.4,-7.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,MIDAS,,8888888888,4676.02,,,,https://www.coingecko.com/en/coins/midas-the-minotaur,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.097616,-95.9624,2024-12-08T15:54:41.000Z,0.00301234,30.84029,2026-06-06T05:00:30.000Z,made-in-usa,,,,,,,,89350000,,,,,,0.00394136,,,,380341,,0.00400717,home3,https://coin-images.coingecko.com/coins/images/38599/large/home3_logo_circle_200px.png?1780989207,,,,2026-08-03T02:32:20.000Z,,0.0039121,352160,-5674.635927318945,-1.58582,3977,100000000,Home3,,-6.351019504554e-05,-9.6,-0.2,-83.1,-0.3,-4.1,-1.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,HTS,,96500000,115.93,,,,https://www.coingecko.com/en/coins/home3,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,2.47,-99.98782,2025-01-01T22:51:36.000Z,0.00019194,56.38521,2026-07-24T16:41:30.000Z,made-in-usa,,,,,,,,1099896366.967252,,,,,,0.00030016,,,,330189,,0.00030243,ai16z,https://coin-images.coingecko.com/coins/images/51090/large/AI16Z.jpg?1730027175,,,,2026-08-03T04:02:20.000Z,,0.00028202,330189,19758.49,6.36486,4062,1099999958.01,ai16z,,1.793e-05,-20.6,-0.1,-99.7,4.4,-33.9,-9.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,AI16Z,,1099896366.965478,2274.44,,,,https://www.coingecko.com/en/coins/ai16z,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,5.33e-06,-93.76968,2025-01-31T22:33:33.000Z,1.45119e-07,128.66449,2026-02-05T16:25:24.000Z,made-in-usa,,,,,,,,973380159121,,,,,,3.31835e-07,,,,331833,,3.39517e-07,monko,https://coin-images.coingecko.com/coins/images/54100/large/photo_2025-01-28_10-42-43.jpg?1738225234,,,,2026-08-03T04:02:20.000Z,,3.06686e-07,323000,23199,7.73823,4085,1000000000000,Monko,,2.3836e-08,2.5,0.2,-78.6,8.9,-8.5,-4.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,MONKO,,1000000000000,565.38,,,,https://www.coingecko.com/en/coins/monko,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.686871,-99.50389,2025-01-31T06:31:47.000Z,0.00277692,22.71336,2026-07-25T07:59:00.000Z,made-in-usa,,,,,,,,88427859.51463243,,,,,,0.00340765,,,,340765,,0.0034456,carrot-by-puffer,https://coin-images.coingecko.com/coins/images/54106/large/CARROT__200x200.png?1739002309,,,,2026-08-02T22:49:50.000Z,,0.00340746,301331,-3347.610082244384,-1.09874,4191,100000000,Carrot by Puffer,,-3.7856961602587e-05,-4.1,0,-96.5,-1.1,-29.8,-0.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,CARROT,,100000000,115.55,,,,https://www.coingecko.com/en/coins/carrot-by-puffer,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.013,-99.98325,2021-03-19T04:59:34.000Z,0.00010689,58.81138,2023-08-21T23:01:08.000Z,made-in-usa,,,,,,,,1750000000,,,,,,0.00016975,,,,297066,,0.00016997,carnomaly,https://coin-images.coingecko.com/coins/images/14403/large/tcjOTKE3_400x400.png?1696514096,,,,2026-08-03T04:02:20.000Z,,0.00015653,297066,8120.93,2.81054,4211,1750000000,Carnomaly,,4.64e-06,-13.7,-0.1,-89.5,3,-21.9,-4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,CARR,,1750000000,5027.28,,,,https://www.coingecko.com/en/coins/carnomaly,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.03121838,-99.40235,2024-03-25T13:26:55.000Z,6.507e-05,186.73341,2024-01-19T23:14:24.000Z,made-in-usa,,,,,,,,1550000000,,,,,,0.00018658,,,,289193,,0.00019847,avax-has-no-chill,https://coin-images.coingecko.com/coins/images/34002/large/logo-200x200.png?1734004142,,,,2026-08-03T04:02:20.000Z,,0.0001864,289193,-7020.069457269972,-2.36994,4240,1550000000,AVAX HAS NO CHILL,,-4.527856976515e-06,-19.9,-0.4,-92.6,0.1,-17.6,-20.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,NOCHILL,,1550000000,1387.22,,,,https://www.coingecko.com/en/coins/avax-has-no-chill,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.01353747,-99.09006,2024-09-30T10:24:07.000Z,0.0001175,4.84006,2026-08-02T01:06:20.000Z,made-in-usa,,,,,,,,2066887743.822255,,,,,,0.00012318,,,,1231820,,0.00012393,voi-network,https://coin-images.coingecko.com/coins/images/50410/large/PRIMARY_Voi_Logo_White_on_Purple_Background.png?1727813426,,,,2026-08-03T04:02:20.000Z,,0.00011781,254603,10898.42,4.47197,4393,10000000000,VOI Network,,5.27e-06,-2.6,0,-79.4,4.8,-10.6,-2.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,VOI,,10000000000,115.47,,,,https://www.coingecko.com/en/coins/voi-network,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.39,-98.35106,2025-07-09T05:10:33.000Z,0.02057562,11.30626,2026-07-24T22:01:50.000Z,made-in-usa,,,,,,,,11000000,,,,,,0.02290195,,,,251910,,0.02380801,0xgasless-2,https://coin-images.coingecko.com/coins/images/33756/large/Main_LOGO.jpg?1707051665,,,,2026-08-03T04:02:20.000Z,,0.0228871,251910,-5986.627627630485,-2.32133,4415,11000000,0xGasless,,-0.000543162450988482,-3,-0.4,-96.9,-2.1,-28.6,6.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,0XGAS,,11000000,628.55,,,,https://www.coingecko.com/en/coins/0xgasless-2,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00220154,-80.5891,2026-07-17T10:49:50.000Z,7.194e-05,494.04689,2026-03-31T17:00:00.000Z,made-in-usa,,,,,,,,538918160.6969781,,,,,,0.00042734,,,,426908,,0.00044612,mr-lightspeed-creator-coin,https://coin-images.coingecko.com/coins/images/70333/large/MLS_200.png?1761626161,,,,2026-08-03T04:02:20.000Z,,0.00042733,230299,-5765.938996613084,-2.44252,4527,1000000000,Mr. Lightspeed Creator Coin,,-1.0696304704937e-05,48.1,-0.6,,-2.3,35,-9.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,MR_LIGHTSPEED,,963187441.5714443,52507,,,,https://www.coingecko.com/en/coins/mr-lightspeed-creator-coin,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.461144,-99.76962,2024-12-28T12:06:24.000Z,0.00101951,4.20641,2026-08-03T00:44:20.000Z,made-in-usa,,,,,,,,199591513,,,,,,0.00106239,,,,1062403,,0.00167011,heurist,https://coin-images.coingecko.com/coins/images/51361/large/200X200.png?1733764636,,,,2026-08-03T04:02:20.000Z,,0.00101951,212047,-102424.22188847937,-32.57034,4645,1000000000,Heurist,,-0.000513181233578577,-62,-0.1,-98.1,-32.5,-63.4,-56.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,HEU,,1000000000,3406.14,,,,https://www.coingecko.com/en/coins/heurist,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00959251,-97.79019,2025-02-02T16:16:05.000Z,0.00017905,18.38812,2025-12-25T16:46:58.000Z,made-in-usa,,,,,,,,999550115.470679,,,,,,0.00021198,,,,211908,,0.00021759,fafo,https://coin-images.coingecko.com/coins/images/54065/large/fafo.png?1772382514,,,,2026-08-03T04:02:20.000Z,,0.00021154,211908,-5222.813904034119,-2.40538,4652,1000000000,FAFO,,-5.251938229723e-06,-7.9,0,-53.3,-1.8,-23.2,-19.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,FAFO,,999550115.470679,569.95,,,,https://www.coingecko.com/en/coins/fafo,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00624125,-96.65345,2025-01-02T01:20:28.000Z,0.00013846,50.84998,2026-05-18T11:02:00.000Z,made-in-usa,,,,,,,,1000000000,,,,,,0.00020887,,,,208867,,0,athena-by-virtuals,https://coin-images.coingecko.com/coins/images/52006/large/AthenaLogoCG.png?1750668286,,,,2026-08-01T23:09:30.000Z,,0,208867,,,5015,1000000000,Athena by Virtuals,,,-14.6,0,-66.5,1.3,-12.2,-8.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ATHENA,,1000000000,1.087,,,,https://www.coingecko.com/en/coins/athena-by-virtuals,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,2.63,-99.94829,2023-09-16T08:00:16.000Z,0.00127923,6.15425,2026-07-24T14:40:40.000Z,made-in-usa,,,,,,,,137879455.35708296,,,,,,0.00135795,,,,192806,,0.00163488,hifi-finance,https://coin-images.coingecko.com/coins/images/28712/large/hft.png?1696527693,,,,2026-08-03T04:02:20.000Z,,0.00133876,187233,-38117.37845708651,-16.91474,4775,,Hifi Finance,,-0.000276837441943547,-22,1.3,-98.2,-12.7,-49.3,-15.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,HIFI,,141983852.2538834,75.5,,,,https://www.coingecko.com/en/coins/hifi-finance,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.49463e-10,-88.30757,2025-08-22T13:10:52.000Z,1.52e-11,14.97122,2026-06-28T22:56:20.000Z,made-in-usa,,,,,,,,10499497123955160,,,,,,1.7476e-11,,,,183479,,1.7825e-11,catcoin-eth,https://coin-images.coingecko.com/coins/images/68289/large/catcoin.png?1755255569,,,,2026-08-03T04:02:20.000Z,,1.7465e-11,183479,-2170.059119718586,-1.1689,4805,50000000000000000,Catcoin (ETH),,-2.05861e-13,-5.6,-0.4,,-1,1.9,-7.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,CAT,,10499497123955160,263.74,,,,https://www.coingecko.com/en/coins/catcoin-eth,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.111382,-99.83677,2025-01-11T19:56:06.000Z,0.00016699,8.87656,2026-07-17T13:43:40.000Z,made-in-usa,,,,,,,,999964513.13053,,,,,,0.00018181,,,,179817,,0.00018582,yne,https://coin-images.coingecko.com/coins/images/52985/large/JDNsIn4O_400x400_%281%29.jpg?1757832128,,,,2026-08-03T04:02:20.000Z,,0.00017982,179817,-3034.579242755106,-1.65959,4826,1000000000,yesnoerror,,-1.048148952726e-06,0.4,1.1,-95.6,1.1,-40.7,-9.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,YNE,,999964513.13053,25437,,,,https://www.coingecko.com/en/coins/yne,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00215431,-99.10766,2022-10-09T15:58:02.000Z,1.483e-05,29.63672,2026-04-24T13:35:00.000Z,made-in-usa,,,,,,,,9082851992,,,,,,1.922e-05,,,,174605,,1.944e-05,meowcoin,https://coin-images.coingecko.com/coins/images/27679/large/MeowcoinR2.png?1762675566,,,,2026-08-03T04:02:20.000Z,,1.871e-05,174605,2743.99,1.59663,4894,21000000000,Meowcoin,,3.02192e-07,8.4,-0.1,-65.5,1.6,-6.2,6.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,MEWC,,9082851992,10219.83,,,,https://www.coingecko.com/en/coins/meowcoin,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.0100305,-99.80837,2025-02-10T03:26:08.000Z,1.531e-05,25.57695,2026-07-07T09:51:10.000Z,made-in-usa,,,,,,,,9057971000,,,,,,1.922e-05,,,,174105,,1.922e-05,analog,https://coin-images.coingecko.com/coins/images/53852/large/anlog.jpg?1737596122,,,,2026-08-02T20:41:20.000Z,,1.922e-05,174105,,,7546,,Analog,,,-17.9,0,-98.5,-4.7,-3.8,2.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,ANLOG,,9057971000,26.59,,,,https://www.coingecko.com/en/coins/analog,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.03055938,-99.43421,2024-03-29T08:11:08.000Z,0.00014301,20.90285,2026-02-24T06:44:45.000Z,made-in-usa,,,,,,,,999714735,,,,,,0.0001729,,,,172852,,0.00017579,hami,https://coin-images.coingecko.com/coins/images/36491/large/hamipng.png?1711570068,,,,2026-08-03T01:43:00.000Z,,0.0001728,172852,,,4899,1000000000,HAMI,,,-5.3,-0.5,-80.5,-1.3,4.8,-5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,$HAMI,,999714735,185.81,,,,https://www.coingecko.com/en/coins/hami,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,14.93,-99.98239,2021-03-07T03:42:36.000Z,0.00249437,5.46268,2026-06-06T05:11:15.000Z,made-in-usa,,,,,,,,64923252.85185185,,,,,,0.00263063,,,,170781,,0.00268317,big-data-protocol,https://coin-images.coingecko.com/coins/images/14222/large/logo_BDP_200.png?1696513937,,,,2026-08-03T04:02:20.000Z,,0.00262892,170781,-2316.397235429089,-1.3382,6527,80000000,Big Data Protocol,,-3.5555364295809e-05,-21.8,-0.4,-91.5,-1.2,-15.9,-16.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,BDP,,64923252.85185185,52.61,,,,https://www.coingecko.com/en/coins/big-data-protocol,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00396771,-95.39177,2024-12-15T21:11:42.000Z,0.00016825,8.67358,2026-02-06T04:39:26.000Z,made-in-usa,,,,,,,,885298554.9900928,,,,,,0.00018284,,,,175950,,0,insane-labz-base,https://coin-images.coingecko.com/coins/images/51886/large/Photo_May_18_2024__6_11_22_PM.jpg?1732120518,,,,2026-06-08T08:44:00.000Z,,0,161869,,,5341,1000000000,Insane Labz (Base),,,-0.3,0,,-0.3,-11.2,-0.3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,LABZ,,962311721.2455766,3.69,,,,https://www.coingecko.com/en/coins/insane-labz-base,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,5.07,-99.97854,2021-09-13T08:23:42.000Z,0.00093377,16.5935,2026-06-30T17:19:00.000Z,made-in-usa,,,,,,,,148354422.875587,,,,,,0.00108872,,,,161488,,0.00110289,regen,https://coin-images.coingecko.com/coins/images/16733/large/REGEN.png?1696516306,,,,2026-08-03T04:02:20.000Z,,0.00108002,161488,-2057.805326685484,-1.25825,5004,,Regen,,-1.3681853179778e-05,-5.2,-0.3,-92.3,-1.2,1.7,-9.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,REGEN,,148354422.875587,65.84,,,,https://www.coingecko.com/en/coins/regen,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.07045,-99.96424,2021-03-21T21:38:18.000Z,9.6e-06,162.43665,2026-06-20T03:28:50.000Z,made-in-usa,,,,,,,,6108240010,,,,,,2.519e-05,,,,276454,,2.604e-05,taraxa,https://coin-images.coingecko.com/coins/images/4372/large/just_logo_dark_background.png?1724826855,,,,2026-08-03T04:02:20.000Z,,2.253e-05,153895,13882.58,9.91522,13375,12000000000,Taraxa,,2.27e-06,16.2,0.6,-98.8,9.6,37.9,22.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,TARA,,10972691560,56430,,,,https://www.coingecko.com/en/coins/taraxa,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,5.825e-05,-95.92242,2024-12-23T17:36:44.000Z,6.98238e-07,240.18618,2026-03-11T23:19:00.000Z,made-in-usa,,,,,,,,63123637092.72057,,,,,,2.38e-06,,,,149938,,0,piggy-2,https://coin-images.coingecko.com/coins/images/52128/large/image_%288%29.png?1732740724,,,,2026-08-01T21:59:40.000Z,,0,149938,,,5119,69000000000,Piggy,,,-7.2,0,-71.1,-0.9,-29.6,-4.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,PIGGY,,63123637092.72057,1.82,,,,https://www.coingecko.com/en/coins/piggy-2,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.449805,-99.7844,2021-03-16T10:54:51.000Z,0.00045058,115.22604,2022-01-22T11:02:54.000Z,made-in-usa,,,,,,,,127500000,,,,,,0.00096977,,,,145465,,0,stobox-token,https://coin-images.coingecko.com/coins/images/12637/large/123456826.png?1696512445,,,,2026-07-31T06:39:40.000Z,,0,123646,,,5427,250000000,Stobox Token,,,-9.5,0,-95.4,-0.6,-21.7,-16.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,STBU,,150000000,45.51,,,,https://www.coingecko.com/en/coins/stobox-token,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.422e-08,-98.95038,2024-05-02T17:36:56.000Z,1.4509e-10,2.87196,2026-06-06T05:24:15.000Z,made-in-usa,,,,,,,,777777777777778,,,,,,1.49257e-10,,,,116088,,1.50572e-10,ryoshi-with-knife,https://coin-images.coingecko.com/coins/images/36694/large/meme-coin-logo-150.png?1712116022,,,,2026-08-03T04:02:20.000Z,,1.48194e-10,116088,-144.67738137936976,-0.12447,5505,777777777777778,ryoshi with knife,,-1.85038e-13,-8.5,0.5,-62.6,0.4,-11.2,-5.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,RYOSHI,,777777777777778,221.24,,,,https://www.coingecko.com/en/coins/ryoshi-with-knife,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.081774,-99.86923,2025-01-01T04:20:59.000Z,8.493e-05,25.90644,2026-06-06T05:06:30.000Z,made-in-usa,,,,,,,,999905122.376283,,,,,,0.00010694,,,,106941,,0.00010881,spore-2,https://coin-images.coingecko.com/coins/images/53063/large/spore_avatar-logo.png?1735176959,,,,2026-08-03T04:02:20.000Z,,0.00010672,106941,-1067.86613905782,-0.98869,5649,1000000000,Spore,,-1.081464047029e-06,-6,0,-81.1,-0.5,-11.5,-5.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SPORE,,999905122.376283,32.2,,,,https://www.coingecko.com/en/coins/spore-2,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.329984,-99.68319,2024-12-18T03:22:12.000Z,0.00085701,21.98582,2026-06-10T22:20:20.000Z,made-in-usa,,,,,,,,99993997.000204,,,,,,0.00104543,,,,104550,,0.00108269,octonetai,https://coin-images.coingecko.com/coins/images/51829/large/OctonetAI.png?1732043000,,,,2026-08-03T04:02:20.000Z,,0.00104328,104550,-3345.428325471017,-3.10061,5688,100000000,OctonetAI,,-3.3588334880424e-05,-9.7,0,-90.3,-2.6,-16.8,-7.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,OCTO,,99993997.000204,569.65,,,,https://www.coingecko.com/en/coins/octonetai,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00074233,-86.04938,2025-01-29T19:01:26.000Z,4.072e-05,154.34013,2025-11-17T16:34:57.000Z,made-in-usa,,,,,,,,999950126.866669,,,,,,0.00010356,,,,103568,,0.00010625,jellffishcoin,https://coin-images.coingecko.com/coins/images/53696/large/Capture.PNG?1737064275,,,,2026-08-03T04:02:20.000Z,,0.00010335,103568,-980.5320307973743,-0.93788,5699,1000000000,JellfFishCoin,,-9.93661011044e-07,-0.1,0,49.7,-0.4,-7.6,-5.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,JELLYFC,,999950126.866669,196.09,,,,https://www.coingecko.com/en/coins/jellffishcoin,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,13.63,-99.92806,2025-01-04T22:10:47.000Z,0.00480688,104.01056,2026-06-27T12:44:20.000Z,made-in-usa,,,,,,,,10000000,,,,,,0.00980655,,,,98065,,0,reploy,https://coin-images.coingecko.com/coins/images/53036/large/rai-icon.png?1735072446,,,,2026-07-09T08:17:20.000Z,,0,98065,,,5785,10000000,Reploy,,,-4,0,,1,-77.9,41.8,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,RAI,,10000000,6.99,,,,https://www.coingecko.com/en/coins/reploy,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.149149,-99.37656,2024-03-12T09:39:33.000Z,2.93849e-07,316340.39784,2023-04-28T07:21:35.000Z,made-in-usa,,,,,,,,79958046.26093507,,,,,,0.00092986,,,,74389,,0,quick-intel,https://coin-images.coingecko.com/coins/images/29605/large/IMG_6589D0616DF1-1.jpeg?1696528542,,,,2026-07-26T07:10:40.000Z,,0,74350,,,6248,100000000,Quick Intel,,,2.4,0,-90.4,1.3,6.4,-1.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,QKNTL,,80000000,4.39,,,,https://www.coingecko.com/en/coins/quick-intel,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00919129,-99.2087,2025-05-08T07:37:09.000Z,3.976e-05,82.93481,2026-04-12T21:06:00.000Z,made-in-usa,,,,,,,,1000000000,,,,,,7.273e-05,,,,72441,,8.072e-05,teddy-bear-2,https://coin-images.coingecko.com/coins/images/55239/large/2025-TEDDYBEAR-LOGO-COINGECKO.png?1744875651,,,,2026-08-03T04:02:20.000Z,,7.097e-05,72441,-2509.490471642537,-3.3482,6295,1000000000,Teddy Bear,,-2.219967696588e-06,18.5,-1.9,-98.1,-1.7,14.8,12.7,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,TEDDY,,1000000000,370.67,,,,https://www.coingecko.com/en/coins/teddy-bear-2,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.234991,-99.76329,2025-01-17T12:21:22.000Z,0.00048562,14.54402,2026-06-07T04:32:15.000Z,made-in-usa,,,,,,,,100000000,,,,,,0.00055625,,,,55623,,0.00055728,moontax,https://coin-images.coingecko.com/coins/images/53433/large/Moontax.png?1736369207,,,,2026-08-03T04:02:20.000Z,,0.00055589,55623,,,6747,100000000,Moontax,,,3.2,0,-81.4,-3.1,8,3.2,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,CPAI,,100000000,1.3,,,,https://www.coingecko.com/en/coins/moontax,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.109287,-99.90857,2024-06-10T23:09:08.000Z,9.144e-05,9.28215,2026-07-01T12:49:00.000Z,made-in-usa,,,,,,,,546356885.1135769,,,,,,9.992e-05,,,,99924,,0.00010151,guru-network,https://coin-images.coingecko.com/coins/images/38583/large/tGURU_token_circle.png?1718087986,,,,2026-08-03T02:35:20.000Z,,9.977e-05,54594,,,6769,1000000000,Guru Network,,,1.8,-0.2,-93.2,0.6,4.5,0.5,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,GURU,,1000000000,17.86,,,,https://www.coingecko.com/en/coins/guru-network,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.091031,-99.875,2023-11-03T07:15:10.000Z,0.00011122,2.31055,2026-08-02T13:17:00.000Z,made-in-usa,,,,,,,,415014926.272604,,,,,,0.00011379,,,,111579,,0.00011392,ebisusbay-fortune,https://coin-images.coingecko.com/coins/images/30768/large/fortune_token.png?1696529636,,,,2026-08-03T04:02:20.000Z,,0.00011122,47225,317.16,0.67613,7048,999949559,Fortune Token,,7.64947e-07,-4.6,0.1,-90.5,0.7,-9.8,-2.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,FRTN,,980558251.1902412,64.44,,,,https://www.coingecko.com/en/coins/ebisusbay-fortune,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.509024,-99.96642,2024-12-01T17:54:30.000Z,0.00010023,70.53398,2026-07-21T11:23:30.000Z,made-in-usa,,,,,,,,269763239,,,,,,0.00017093,,,,256393,,0.00022983,lamina1,https://coin-images.coingecko.com/coins/images/52023/large/L1-symbol-200x200.png?1732353782,,,,2026-08-03T04:02:20.000Z,,0.00016004,46110,-15886.517554986283,-25.62477,7082,1500000000,Lamina1,,-5.8889476867195e-05,-35.7,0,-97.4,-14.5,-96.5,-81.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,L1,,1500000000,497.84,,,,https://www.coingecko.com/en/coins/lamina1,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.789754,-99.94329,2025-01-06T08:10:53.000Z,0.00035352,26.69897,2026-05-08T03:12:00.000Z,made-in-usa,,,,,,,,100000000,,,,,,0.0004479,,,,44788,,0.00046146,sentio-protocol,https://coin-images.coingecko.com/coins/images/53136/large/Sentio_Protocol.png?1739087341,,,,2026-08-03T04:02:20.000Z,,0.00044761,44788,,,7126,100000000,Sentio AI,,,1.5,-0.4,-97.7,-3.5,-9.7,-10.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,SEN,,100000000,52.14,,,,https://www.coingecko.com/en/coins/sentio-protocol,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.874276,-99.94087,2021-11-13T11:49:59.000Z,5.50608e-10,93890055.97116,2021-09-03T09:00:00.000Z,made-in-usa,,,,,,,,73273028,,,,,,0.00051697,,,,46064,,0,deepspace,https://coin-images.coingecko.com/coins/images/17953/large/f1LFu897_400x400.jpg?1696517473,,,,2026-06-29T04:25:30.000Z,,0,37880,,,7444,100000000,DEEPSPACE,,,-11,0,,-1.4,-14.3,-51.4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,DPS,,89105062.48835506,1.12,,,,https://www.coingecko.com/en/coins/deepspace,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.01427047,-96.34992,2026-03-27T00:19:00.000Z,0.00052087,0.00354,2026-08-03T02:46:00.000Z,made-in-usa,,,,,,,,63934281.71398,,,,,,0.00052088,,,,33302,,0.00052095,wildcard,https://coin-images.coingecko.com/coins/images/102172643/large/WC_Token_%28200x200px%29.png?1774477692,,,,2026-08-03T04:02:20.000Z,,0.00052087,33302,,,7675,88888888,Wildcard,,,-6.7,0,,-0.6,-9.8,-6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,WC,,63934281.71398,27.26,,,,https://www.coingecko.com/en/coins/wildcard,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.04527386,-99.9307,2025-01-16T19:30:55.000Z,3.013e-05,4.1309,2026-08-01T18:52:30.000Z,made-in-usa,,,,,,,,999722939.518856,,,,,,3.138e-05,,,,31372,,3.193e-05,agenttank,https://coin-images.coingecko.com/coins/images/52616/large/cursor_icon_w.png?1740318179,,,,2026-08-03T04:02:20.000Z,,3.13e-05,31372,-159.20093639492552,-0.5049,7804,1000000000,AgentTank,,-1.63208056066e-07,-4.2,0,-97,0.1,-17.6,-4,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,TANK,,999722939.518856,14.83,,,,https://www.coingecko.com/en/coins/agenttank,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00032439,-98.88969,2025-05-31T19:20:14.000Z,3.47e-06,3.83412,2026-06-28T22:56:20.000Z,made-in-usa,,,,,,,,8288336217.533653,,,,,,3.6e-06,,,,75633,,3.67e-06,big-back-bitcoin,https://coin-images.coingecko.com/coins/images/55888/large/CG_Logo_%28200_x_200_px%29.png?1747558466,,,,2026-08-03T04:02:20.000Z,,3.59e-06,29851,-307.5472456360476,-1.01976,7903,21000000000,Big Back Bitcoin,,-3.9133055934e-08,-1.3,-0.4,-92.7,-0.9,-8.3,0.6,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,BBBTC,,21000000000,12.12,,,,https://www.coingecko.com/en/coins/big-back-bitcoin,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.03881767,-98.2731,2024-05-23T21:15:51.000Z,0.00066223,1.22514,2026-07-18T02:16:40.000Z,made-in-usa,,,,,,,,42000000,,,,,,0.00067034,,,,28154,,0,chillwhales,https://coin-images.coingecko.com/coins/images/36835/large/chilllogo.png?1712560439,,,,2026-07-19T04:14:30.000Z,,0,28154,,,8015,42000000,chill,,,-37.3,0,-79.8,0.3,-23.8,-37.3,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,$CHILL,,42000000,1.09,,,,https://www.coingecko.com/en/coins/chillwhales,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1.37e-05,-98.30263,2025-01-06T06:26:48.000Z,1.71257e-07,35.77396,2026-02-15T19:39:15.000Z,made-in-usa,,,,,,,,92994811978.12526,,,,,,2.32523e-07,,,,23252,,0,dmarketplace,https://coin-images.coingecko.com/coins/images/51019/large/IMG_0175.jpeg?1729769717,,,,2026-07-24T01:31:10.000Z,,0,21623,,,8538,100000000000,Dmarketplace,,,2.1,0,-89.5,0,-6.2,2.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,$DMP,,100000000000,26.89,,,,https://www.coingecko.com/en/coins/dmarketplace,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00376413,-99.44036,2025-11-13T04:13:50.000Z,4.14223e-10,5085485.51338,2026-04-02T04:48:00.000Z,made-in-usa,,,,,,,,1000000000,,,,,,2.107e-05,,,,21066,,2.14e-05,archivas,https://coin-images.coingecko.com/coins/images/70614/large/output-onlinepngtools_%2811%29.png?1762756566,,,,2026-08-03T02:44:40.000Z,,2.099e-05,21066,,,8584,1000000000,Archivas,,,-36.1,0.3,,-3,-4,-12.9,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,RCHV,,1000000000,118.74,,,,https://www.coingecko.com/en/coins/archivas,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,0.00335404,-99.4108,2026-01-22T01:43:44.000Z,1.948e-05,1.44678,2026-08-01T23:30:00.000Z,made-in-usa,,,,,,,,999962902.792517,,,,,,1.976e-05,,,,19763.7,,2.028e-05,minecraft-grandma-fund,https://coin-images.coingecko.com/coins/images/71639/large/600x600.jpg?1768642694,,,,2026-08-03T04:02:20.000Z,,1.972e-05,19763.7,-175.1342182016524,-0.87836,8751,1000000000,Minecraft Grandma Fund,,-1.77636738705e-07,-3.4,0,,-0.4,-28.4,-7.1,coin,2026-08-03T04:04:44Z,category=made-in-usa in USD by market_cap_desc,,GRANDMA,,999962902.792517,10.73,,,,https://www.coingecko.com/en/coins/minecraft-grandma-fund,,,usd,,BXT0igWONMPCGPvEM,CJDsphov5CiBcpv8q
,1369.99,-57.43188,2025-10-13T00:41:24.000Z,0.0398177,1464524.44027,2017-10-18T16:00:00.000Z,alleged-sec-securities,,,,,,,,133165055.98,,,,,,583.18,,,,77664355917,,590.14,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T04:02:20.000Z,,580.94,77664356390,-78337618.7158966,-0.10077,4,200000000,BNB,,-0.6268435574276054,2.3,-0.3,-21.6,0.4,2,1.8,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,BNB,,133165054.27,449888769,,,,https://www.coingecko.com/en/coins/binancecoin,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,0.431288,-24.45914,2024-12-03T16:10:40.000Z,0.00180434,17956.3888,2017-11-11T16:00:00.000Z,alleged-sec-securities,,,,,,,,94887226060.13138,,,,,,0.325799,,,,30915160719,,0.328247,tron,https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311,,,,2026-08-03T04:02:20.000Z,,0.325621,30913929021,-190608050.4490471,-0.6128,8,,TRON,,-0.002006374550251322,-0.2,-0.1,0.7,-0.7,0.6,-1.6,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,TRX,,94891028542.88889,291237861,,,,https://www.coingecko.com/en/coins/tron,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,8.25,-82.99148,2024-06-14T16:36:51.000Z,0.519364,170.29541,2021-09-20T16:33:11.000Z,alleged-sec-securities,,,,,,,,2738355084.0752068,,,,,,1.4,,,,7333963995,,1.43,the-open-network,https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778,,,,2026-08-03T04:02:20.000Z,,1.4,3843838879,-9063452.846076965,-0.23524,26,,Gram (prev. Toncoin),,-0.00345565731044517,-3.7,0,-60.7,0.4,-16.4,-6.6,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,GRAM,,5224734143.456111,13515928,,,,https://www.coingecko.com/en/coins/the-open-network,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,20.44,-91.66894,2022-01-16T14:09:45.000Z,0.526762,223.24088,2020-11-04T08:09:15.000Z,alleged-sec-securities,,,,,,,,1302549368,,,,,,1.7,,,,2218036663,,1.73,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T04:02:20.000Z,,1.69,2218036651,-10132199.880353928,-0.45473,39,,NEAR Protocol,,-0.008016496348880908,-11.7,0.1,-28.6,-0.1,-15.2,-8.1,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,NEAR,,1302549367,124793745,,,,https://www.coingecko.com/en/coins/near,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,700.65,-99.70693,2021-05-10T08:05:53.000Z,2,2.53145,2026-08-01T20:31:10.000Z,alleged-sec-securities,,,,,,,,555281876.2876666,,,,,,2.05,,,,1140232157,,2.09,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T04:02:20.000Z,,2.05,1140232157,665181,0.05837,59,,Internet Computer,,0.00111243,-4.2,-0.1,-58.9,0.3,-7.6,-6.4,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,ICP,,555281876.2876666,20702003,,,,https://www.coingecko.com/en/coins/internet-computer,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,4.07,-82.12274,2021-05-12T06:37:47.000Z,0.04515276,1510.62496,2018-09-12T16:00:00.000Z,alleged-sec-securities,,,,,,,,1000000000,,,,,,0.727242,,,,727030712,,0.737184,nexo,https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360,,,,2026-08-03T04:02:20.000Z,,0.7098,727030712,7707926,1.07155,81,1000000000,NEXO,,0.00791886,-3.6,0.1,-42.7,1.2,-5.4,-1.8,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,NEXO,,1000000000,2987026,,,,https://www.coingecko.com/en/coins/nexo,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,43.84,-97.1337,2021-09-19T16:00:00.000Z,1.16,8.33406,2020-03-12T18:27:44.000Z,alleged-sec-securities,,,,,,,,522905907.761524,,,,,,1.26,,,,657152680,,1.27,cosmos,https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525,,,,2026-08-03T04:02:20.000Z,,1.25,657150012,4399728,0.67403,85,,Cosmos Hub,,0.00799496,-13.9,-0.2,-69.6,1.2,-21.6,-9.9,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,ATOM,,522910825.018836,21174909,,,,https://www.coingecko.com/en/coins/cosmos,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,236.84,-99.69816,2021-04-01T05:29:41.000Z,0.657819,8.67328,2026-07-29T21:05:20.000Z,alleged-sec-securities,,,,,,,,813681658,,,,,,0.714874,,,,1399121756,,0.723592,filecoin,https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609,,,,2026-08-03T04:02:20.000Z,,0.710312,581677914,-1119287.6474359035,-0.19205,90,,Filecoin,,-0.001422020796011725,-1.1,-0.3,-69,0.4,-10.8,-5.2,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,FIL,,1957165065,37933172,,,,https://www.coingecko.com/en/coins/filecoin,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,1493.59,-97.92135,2017-12-19T16:00:00.000Z,0.213899,14414.56185,2014-02-13T16:00:00.000Z,alleged-sec-securities,,,,,,,,12789031.40321531,,,,,,31.05,,,,397122477,,31.66,dash,https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423,,,,2026-08-03T04:02:20.000Z,,30.95,397070382,-7743870.427398205,-1.91294,108,18920000,Dash,,-0.6067351415624493,-9.5,0.2,53.2,-1.1,-12.1,-5.2,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,DASH,,12790722.02559104,33549600,,,,https://www.coingecko.com/en/coins/dash,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,3.43e-06,-92.35143,2022-01-20T20:00:31.000Z,2.55361e-07,2.77551,2026-06-30T15:53:00.000Z,alleged-sec-securities,,,,,,,,987037885840674.8,,,,,,2.62449e-07,,,,259913419,,2.65071e-07,bittorrent,https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780,,,,2026-08-03T04:02:20.000Z,,2.61358e-07,259135749,-2497488.817298174,-0.95458,133,990000000000000,BitTorrent,,-2.620572472e-09,-4.1,-0.5,-59.7,-0.4,-1.2,-3.4,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,BTT,,990000000000000,4542543,,,,https://www.coingecko.com/en/coins/bittorrent,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,164.9,-99.5043,2021-11-06T11:29:29.000Z,0.123718,560.69798,2020-11-06T00:05:43.000Z,alleged-sec-securities,,,,,,,,174212325.00134403,,,,,,0.817403,,,,220730686,,0.83418,axie-infinity,https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817,,,,2026-08-03T04:02:20.000Z,,0.816471,142422245,-2721501.653670579,-1.87504,200,270000000,Axie Infinity,,-0.015739723652590243,-11.5,-0.1,-62.9,-2,-21.9,-8.2,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,AXS,,270000000,8132943,,,,https://www.coingecko.com/en/coins/axie-infinity,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,0.878633,-98.56164,2021-03-13T00:04:21.000Z,0.00410887,207.57672,2019-09-27T16:00:00.000Z,alleged-sec-securities,,,,,,,,10468322905,,,,,,0.01263794,,,,132313562,,0.01297465,chiliz,https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986,,,,2026-08-03T04:02:20.000Z,,0.01263133,132313562,-2168673.356248647,-1.61261,211,,Chiliz,,-0.000210516657210358,-14.6,-0.3,-66.3,-1.1,-31,-10.6,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,CHZ,,10468322905,14382790,,,,https://www.coingecko.com/en/coins/chiliz,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,5.85,-98.85313,2021-11-25T02:04:18.000Z,0.00923681,626.45351,2017-10-30T16:00:00.000Z,alleged-sec-securities,,,,,,,,1958393613.5057716,,,,,,0.067101,,,,147142595,,0.06769,decentraland,https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010,,,,2026-08-03T04:02:20.000Z,,0.065892,131390586,2128188,1.64641,212,,Decentraland,,0.00109683,-2.5,0,-75.3,1.7,-5.2,-2.8,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,MANA,,2193179327.320146,8161183,,,,https://www.coingecko.com/en/coins/decentraland,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,8.4,-99.49804,2021-11-24T22:04:40.000Z,0.02897764,45.45093,2020-11-04T07:59:14.000Z,alleged-sec-securities,,,,,,,,3000000000,,,,,,0.04214824,,,,126349177,,0.04372555,the-sandbox,https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971,,,,2026-08-03T04:02:20.000Z,,0.04176865,126349177,-146541.54703818262,-0.11585,237,3000000000,The Sandbox,,-1.6994785352213e-05,-9.6,-0.3,-83.8,0.6,-16,-7.1,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,SAND,,3000000000,8420743,,,,https://www.coingecko.com/en/coins/the-sandbox,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,42.4,-99.93423,2021-04-05T05:49:10.000Z,0.02368276,17.7464,2026-07-28T01:09:20.000Z,alleged-sec-securities,,,,,,,,1679138327.6918797,,,,,,0.0278856,,,,46828383,,0.02845757,flow,https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210,,,,2026-08-03T04:02:20.000Z,,0.02737384,46828383,-502793.55100177974,-1.06229,431,,Flow,,-0.000302179919140298,10.3,-0.7,-92.2,-3,-1,10,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,FLOW,,1679138327.691879,4354804,,,,https://www.coingecko.com/en/coins/flow,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,0.081391,-96.43674,2021-11-05T20:44:55.000Z,9.672e-05,2898.4578,2020-03-12T18:24:24.000Z,alleged-sec-securities,,,,,,,,13930752875.47967,,,,,,0.00290016,,,,40415649,,0.00293463,xyo-network,https://coin-images.coingecko.com/coins/images/4519/large/XYO_Network-logo.png?1696505103,,,,2026-08-03T04:02:20.000Z,,0.00288657,40415649,-73617.2726162076,-0.18182,491,,XYO Network,,-6.305081179102e-06,-3.8,0.1,-68.9,-0.3,-10.5,-3.2,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,XYO,,13930752875.47967,934363,,,,https://www.coingecko.com/en/coins/xyo-network,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,1.89,-97.94288,2018-01-06T16:00:00.000Z,0.03262537,19.23316,2020-03-12T18:22:32.000Z,alleged-sec-securities,,,,,,,,999506122.99937,,,,,,0.03890026,,,,38876743,,0.03974137,power-ledger,https://coin-images.coingecko.com/coins/images/1104/large/Powerledger_Token_logo_%281%29.png?1741750417,,,,2026-08-03T04:02:20.000Z,,0.0388441,38876743,-780857.8260482922,-1.969,775,1000000000,Powerledger,,-0.000776933636864131,-9.5,0,-75.9,-2,-11.4,-9.8,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,POWR,,999506122.99937,1092146,,,,https://www.coingecko.com/en/coins/power-ledger,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,0.668634,-98.15556,2021-09-29T03:39:21.000Z,0.00556342,121.67188,2019-11-07T02:29:26.000Z,alleged-sec-securities,,,,,,,,2966237853.5187,,,,,,0.01233253,,,,36456893,,0.01394172,coti,https://coin-images.coingecko.com/coins/images/2962/large/Coti.png?1696503705,,,,2026-08-03T04:02:20.000Z,,0.01201931,36456468,-4673425.979333624,-11.3626,530,4910000000,COTI,,-0.001541994027345025,68,2.2,-76.2,-12.7,42.1,67.4,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,COTI,,2966272475.555623,19412037,,,,https://www.coingecko.com/en/coins/coti,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,0.120813,-99.6769,2021-06-16T08:03:41.000Z,0.00038586,1.16177,2026-08-01T18:47:20.000Z,alleged-sec-securities,,,,,,,,89781193103.18022,,,,,,0.00039034,,,,38917110,,0.00039938,amp-token,https://coin-images.coingecko.com/coins/images/12409/large/amp-200x200.png?1696512231,,,,2026-08-03T04:02:20.000Z,,0.00038674,35038264,21106,0.06027,553,100000000000,Amp,,3.17103e-07,-8.5,-0.5,-88.6,0.4,-15.2,-8.1,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,AMP,,99720253743.71327,1811086,,,,https://www.coingecko.com/en/coins/amp-token,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,0.498845,-94.748,2021-09-09T10:12:55.000Z,0.00147576,1675.31238,2025-12-18T01:10:23.000Z,alleged-sec-securities,,,,,,,,1117466989,,,,,,0.02619933,,,,130996326,,0.02735265,mango-markets,https://coin-images.coingecko.com/coins/images/14773/large/token-mango.png?1696514442,,,,2026-08-03T04:02:20.000Z,,0.02549322,29276814,656224,2.29284,641,5000000000,Mango,,0.00058731,0.6,-0.2,53.1,1.6,-9.6,-4.5,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,MNGO,,5000000000,1483.78,,,,https://www.coingecko.com/en/coins/mango-markets,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,18.87,-99.78268,2022-05-28T01:18:14.000Z,0.03933864,4.24452,2026-07-29T21:06:10.000Z,alleged-sec-securities,,,,,,,,709984438.91686,,,,,,0.04100837,,,,48646233,,0.04206362,terra-luna-2,https://coin-images.coingecko.com/coins/images/25767/large/01_Luna_color.png?1696524851,,,,2026-08-03T04:02:20.000Z,,0.04082659,29104123,-382221.4454017617,-1.29627,644,,Terra,,-0.000522601518484545,-10.6,-0.4,-72.9,-1.1,-18.7,-5.3,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,LUNA,,1186707049,2316241,,,,https://www.coingecko.com/en/coins/terra-luna-2,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,1.092,-99.54788,2021-01-11T14:30:57.000Z,0.00406362,21.48612,2026-02-05T16:26:24.000Z,alleged-sec-securities,,,,,,,,5575292111.506492,,,,,,0.00493673,,,,30015559,,0.00515533,terrausd,https://coin-images.coingecko.com/coins/images/12681/large/UST.png?1696512486,,,,2026-08-03T04:02:20.000Z,,0.00485423,27530631,270784,0.99334,664,,TerraClassicUSD,,4.747e-05,-7.2,-0.2,-65.4,0.8,-14.1,-7,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,USTC,,6078519840.733417,1658403,,,,https://www.coingecko.com/en/coins/terrausd,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,0.563966,-96.58963,2021-11-03T12:35:37.000Z,7.085e-05,27045.85211,2019-11-26T06:14:11.000Z,alleged-sec-securities,,,,,,,,920992525.9554409,,,,,,0.01923334,,,,15952891,,0.02195496,lcx,https://coin-images.coingecko.com/coins/images/9985/large/256_lcxlogo.png?1770805695,,,,2026-08-03T04:02:20.000Z,,0.01853167,17713875,-481674.15728060156,-2.64721,835,950000000,LCX,,-0.000523120412834373,-22.1,-0.3,-81.9,-2.3,-16.1,-8.8,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,LCX,,262356003.7640545,340431,,,,https://www.coingecko.com/en/coins/lcx,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,25.62,-99.82734,2018-01-12T16:00:00.000Z,0.04288933,3.14128,2026-06-29T00:39:10.000Z,alleged-sec-securities,,,,,,,,140245398.2451327,,,,,,0.0442366,,,,6204853,,0.04554718,omisego,https://coin-images.coingecko.com/coins/images/776/large/OMG_Network.jpg?1696501928,,,,2026-08-03T04:02:20.000Z,,0.04356026,6204853,72203,1.17736,1430,,OMG Network,,0.00050861,-8.4,-0.1,-75.6,0.6,-4,-7.3,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,OMG,,140245398.2451327,433981,,,,https://www.coingecko.com/en/coins/omisego,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,5.46,-99.88718,2018-01-08T16:00:00.000Z,0.0049806,23.75772,2026-06-24T17:25:20.000Z,alleged-sec-securities,,,,,,,,433494437,,,,,,0.00616388,,,,2671912,,0.00685816,dragonchain,https://coin-images.coingecko.com/coins/images/1289/large/dragonchain.png?1696502360,,,,2026-08-03T04:02:20.000Z,,0.00612377,2671912,-299852.23003968224,-10.09004,2085,,Dragonchain,,-0.000691490751652051,-10.3,-6.9,-83.4,-9.9,-22.9,-22.1,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,DRGN,,433494437,2846.3,,,,https://www.coingecko.com/en/coins/dragonchain,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,15.28,-99.67509,2021-08-31T11:47:57.000Z,0.01007713,392.68413,2025-04-20T18:08:23.000Z,alleged-sec-securities,,,,,,,,53235038.39346898,,,,,,0.04964841,,,,2643035,,0,derivadao,https://coin-images.coingecko.com/coins/images/13453/large/ddx_logo.png?1696513216,,,,2026-08-02T02:11:30.000Z,,0,2643035,,,1983,100000000,DerivaDAO,,,0.4,0,275.5,0.1,-0.1,-0.5,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,DDX,,53235038.39346898,4.22,,,,https://www.coingecko.com/en/coins/derivadao,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,17.22,-99.95961,2017-12-27T16:00:00.000Z,0.00126801,448.63494,2025-04-14T06:14:43.000Z,alleged-sec-securities,,,,,,,,120000000,,,,,,0.00695676,,,,834794,,0.00701976,salt,https://coin-images.coingecko.com/coins/images/962/large/salt.png?1696502077,,,,2026-08-03T04:02:20.000Z,,0.00695033,834794,-7482.004862587084,-0.88831,3376,,SALT,,-6.2199238290471e-05,7.6,-0.2,-55.8,-0.8,-0.5,7.7,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,SALT,,120000000,6.44,,,,https://www.coingecko.com/en/coins/salt,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,0.00338272,-99.96107,2022-01-05T09:56:02.000Z,9.76062e-07,34.93596,2026-07-15T22:19:40.000Z,alleged-sec-securities,,,,,,,,614007140465.79,,,,,,1.32e-06,,,,808786,,1.37e-06,safemoon-2,https://coin-images.coingecko.com/coins/images/21863/large/SFM_logo.jpg?1743324100,,,,2026-08-03T04:02:20.000Z,,1.31e-06,808786,-32696.178500753012,-3.88555,3064,1000000000000,SafeMoon,,-5.3416836364e-08,-0.3,0,-78.6,-3.4,-38.1,-2.3,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,SFM,,614007140465.79,67.31,,,,https://www.coingecko.com/en/coins/safemoon-2,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,1.4,-99.99796,2021-03-31T11:48:43.000Z,1.315e-05,116.12498,2026-06-13T15:34:40.000Z,alleged-sec-securities,,,,,,,,15000000000,,,,,,2.843e-05,,,,426377,,2.877e-05,rally-2,https://coin-images.coingecko.com/coins/images/12843/large/image.png?1696512633,,,,2026-08-03T04:02:20.000Z,,2.724e-05,426377,13034.43,3.15342,5186,15000000000,Rally,,8.70143e-07,-1.4,0.4,-97.6,0.4,-4.7,-4.4,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,RLY,,15000000000,221.21,,,,https://www.coingecko.com/en/coins/rally-2,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,0.265959,-98.64852,2021-11-21T07:24:14.000Z,0.00098895,263.45313,2026-05-22T16:55:00.000Z,alleged-sec-securities,,,,,,,,100000000,,,,,,0.00359438,,,,359421,,0.00363905,kromatika,https://coin-images.coingecko.com/coins/images/20541/large/KROM_Transparent.png?1696519948,,,,2026-08-03T04:02:20.000Z,,0.00301777,359421,52434,17.08014,4315,100000000,Kromatika,,0.00052451,3.9,-0.4,-62.9,16.9,4.1,7.7,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,KROM,,100000000,77.49,,,,https://www.coingecko.com/en/coins/kromatika,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,64.62,-99.96255,2021-11-04T18:35:18.000Z,0.02147917,12.6656,2026-06-29T02:15:50.000Z,alleged-sec-securities,,,,,,,,12485047.99443493,,,,,,0.02419964,,,,302134,,0,rari-governance-token,https://coin-images.coingecko.com/coins/images/12900/large/Rari_Logo_Transparent.png?1696512688,,,,2026-07-09T09:04:30.000Z,,0,302134,,,4316,,Rari Governance,,,-12,0,,-1.8,-3.8,10.1,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,RGT,,12485047.99443493,2.31,,,,https://www.coingecko.com/en/coins/rari-governance-token,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,12.9,-99.97842,2021-04-09T20:24:49.000Z,0.00228196,22.03777,2026-07-17T13:16:00.000Z,alleged-sec-securities,,,,,,,,77742679.93,,,,,,0.00278485,,,,1031983,,0.00278652,mirror-protocol,https://coin-images.coingecko.com/coins/images/13295/large/mirror_logo_transparent.png?1696513067,,,,2026-08-03T04:02:20.000Z,,0.00262112,216499,3505.23,1.6457,4612,370575000,Mirror Protocol,,4.513e-05,12.4,0,-77.1,0.2,-9,9.6,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,MIR,,370575000,156.71,,,,https://www.coingecko.com/en/coins/mirror-protocol,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,24.87,-99.99796,2021-03-02T21:22:36.000Z,0.00044839,12.90054,2026-06-21T03:27:50.000Z,alleged-sec-securities,,,,,,,,100000000,,,,,,0.00050624,,,,50624,,0,dfx-finance,https://coin-images.coingecko.com/coins/images/14091/large/DFX.png?1696513813,,,,2026-07-27T15:58:30.000Z,,0,50624,,,8500,100000000,DFX Finance,,,-5.9,0,-90.1,0.6,-8.3,0.5,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,DFX,,100000000,0.964462,,,,https://www.coingecko.com/en/coins/dfx-finance,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,4.39,-99.34202,2018-01-11T16:00:00.000Z,5.8e-05,49656.29126,2020-06-13T03:23:48.000Z,alleged-sec-securities,,,,,,,,0,,,,,,0.02885949,,,,470122,,0,tokencard,https://coin-images.coingecko.com/coins/images/675/large/Monolith.png?1696501865,,,,2026-07-28T04:39:50.000Z,,0,0,,,,,Monolith,,,15.1,0,-38.8,-2.7,19.9,-2.7,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,TKN,,16285336.57396999,20.2,,,,https://www.coingecko.com/en/coins/tokencard,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,2.92,-95.67406,2021-12-26T18:08:34.000Z,0.00314376,3912.89383,2019-05-09T16:00:00.000Z,alleged-sec-securities,,,,,,,,0,,,,,,0.126156,,,,1261558705,,0,matic-network,https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745,,,,2026-02-03T01:57:00.000Z,,0,0,,,,10000000000,MATIC (migrated to POL),,,-22.5,0,,-18.6,-29.6,-18.6,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,MATIC,,10000000000,0.146751,,,,https://www.coingecko.com/en/coins/matic-network,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,84.18,-99.76348,2021-09-09T08:59:43.000Z,0.191005,4.24161,2026-07-30T04:32:20.000Z,alleged-sec-securities,,,,,,,,0,,,,,,0.199107,,,,65425962,,0.199881,ftx-token,https://coin-images.coingecko.com/coins/images/9026/large/F.png?1696509161,,,,2026-08-03T04:02:20.000Z,,0.195114,0,,,,328895103.813207,FTX,,0.00080543,-2.8,-0.3,-78.1,1.3,-16.7,-3.8,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,FTT,,328895103.813207,1412476,,,,https://www.coingecko.com/en/coins/ftx-token,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,5.97636e-07,-99.97594,2021-05-31T03:07:11.000Z,1.19594e-10,20.2163,2026-06-30T13:45:00.000Z,alleged-sec-securities,,,,,,,,0,,,,,,1.43772e-10,,,,287543,,0,ethereummax,https://coin-images.coingecko.com/coins/images/15540/large/EMAX-Coin-Final2000x.png?1696515181,,,,2026-08-02T02:10:20.000Z,,0,0,,,,,EthereumMax,,,-3.4,0,-59.4,0.3,5.8,-5.1,coin,2026-08-03T04:04:43Z,category=alleged-sec-securities in USD by market_cap_desc,,EMAX,,2000000000000000,2.71,,,,https://www.coingecko.com/en/coins/ethereummax,,,usd,,QR303xFcxCypaDPRr,eheg954WoAxgcSycQ
,76.87,-32.02994,2026-06-16T13:00:30.000Z,3.81,1271.74218,2024-11-29T01:30:30.000Z,decentralized-perpetuals,,,,,,,,222445714.07414138,,,,,,52.25,,,,52251072843,,52.99,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T04:02:20.000Z,,51.17,11624942879,-65002964.88643074,-0.55606,10,1000000000,Hyperliquid,,-0.30581944402320005,-13.6,0,39.4,-1.2,-26,-12.3,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,HYPE,,955307079.4341414,240309651,,,,https://www.coingecko.com/en/coins/hyperliquid,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,2.41,-75.09605,2025-09-24T03:18:14.000Z,0.099713,501.59424,2025-09-17T04:05:36.000Z,decentralized-perpetuals,,,,,,,,2687744734.379753,,,,,,0.599871,,,,4688211672,,0.606247,aster-2,https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782,,,,2026-08-03T04:02:20.000Z,,0.598632,1612585290,-12575214.172045946,-0.77378,47,8000000000,Aster,,-0.004785309375690994,-3.2,-0.2,,-0.7,-7.2,-4.7,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,ASTER,,7813984360.600964,47144335,,,,https://www.coingecko.com/en/coins/aster-2,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,2,-90.38154,2024-01-31T07:02:47.000Z,0.135801,41.65629,2026-02-12T10:35:44.000Z,decentralized-perpetuals,,,,,,,,3320312968.08,,,,,,0.192371,,,,1320142104,,0.198427,jupiter-exchange-solana,https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489,,,,2026-08-03T04:02:20.000Z,,0.192109,638736440,-19643784.025428534,-2.98365,88,10000000000,Jupiter,,-0.005918072123527518,-3.4,-0.5,-56.7,-2.5,-20.4,0.4,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,JUP,,6862431312.988507,17439919,,,,https://www.coingecko.com/en/coins/jupiter-exchange-solana,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,43.96,-96.74393,2021-04-30T02:08:22.000Z,0.194441,636.2235,2020-11-03T06:29:34.000Z,decentralized-perpetuals,,,,,,,,381468710.5364139,,,,,,1.43,,,,563718132,,1.45,pancakeswap-token,https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440,,,,2026-08-03T04:02:20.000Z,,1.42,546085019,86408144,18.79758,94,400000000,PancakeSwap,,0.00556422,2.5,-0.3,-43.8,0.8,3.5,1.8,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,CAKE,,393786354.526937,21774986,,,,https://www.coingecko.com/en/coins/pancakeswap-token,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,7.86,-74.63827,2025-12-30T01:05:21.000Z,0.779399,155.75888,2026-03-31T09:55:00.000Z,decentralized-perpetuals,,,,,,,,250000000,,,,,,1.99,,,,1992327824,,2.15,lighter,https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098,,,,2026-08-03T04:02:20.000Z,,1.99,498081956,-33020290.138178647,-6.21731,100,1000000000,Lighter,,-0.13102767214626332,-10.2,0.3,,-4.8,-7.4,-10.1,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,LIT,,1000000000,17841351,,,,https://www.coingecko.com/en/coins/lighter,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,16.83,-96.40583,2021-09-12T12:20:23.000Z,0.134391,350.1796,2022-12-29T14:15:53.000Z,decentralized-perpetuals,,,,,,,,269313892.480486,,,,,,0.605,,,,335849092,,0.61624,raydium,https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668,,,,2026-08-03T04:02:20.000Z,,0.603539,162970858,-1615714.8346654773,-0.98168,179,555000000,Raydium,,-0.006132845776881446,-11.5,-0.1,-76.1,-0.9,-14.6,-5.2,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,RAY,,555000000,7277172,,,,https://www.coingecko.com/en/coins/raydium,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.95329,-65.59213,2026-04-18T11:06:00.000Z,0.277793,18.0761,2026-04-13T11:13:00.000Z,decentralized-perpetuals,,,,,,,,335377059,,,,,,0.328007,,,,312814440,,0.334605,genius-3,https://coin-images.coingecko.com/coins/images/71660/large/genius.png?1768804210,,,,2026-08-03T04:02:20.000Z,,0.322347,109972453,-727862.8039164245,-0.65751,241,1000000000,Genius,,-0.002070319759596873,3.3,0.6,,1.4,-14,-12.2,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,GENIUS,,953973324.2879035,8800892,,,,https://www.coingecko.com/en/coins/genius-3,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.228265,-58.00679,2025-01-14T19:52:14.000Z,0.01243699,670.73086,2025-04-07T05:31:06.000Z,decentralized-perpetuals,,,,,,,,999737366.97703,,,,,,0.095856,,,,143784663,,0.102865,derive,https://coin-images.coingecko.com/coins/images/52889/large/Token_Logo.png?1734601695,,,,2026-08-03T04:02:20.000Z,,0.094893,95831267,-7002180.594105989,-6.80924,262,1500000000,Derive,,-0.007004720599689915,-22.3,0.4,23.1,-6.9,-13,-15.4,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,DRV,,1500000000,1516434,,,,https://www.coingecko.com/en/coins/derive,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,4.52,-97.52336,2024-03-07T14:19:11.000Z,0.078815,41.99122,2026-03-07T19:05:30.000Z,decentralized-perpetuals,,,,,,,,848607938.8070294,,,,,,0.111911,,,,107272445,,0.113684,dydx-chain,https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495,,,,2026-08-03T04:02:20.000Z,,0.111719,94989239,-885932.7306664884,-0.92405,263,1000000000,dYdX,,-0.001068706592251431,-7.7,0.1,-79.3,-1.8,-12.1,-12.6,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,DYDX,,958342751,1262012,,,,https://www.coingecko.com/en/coins/dydx-chain,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,19.03,-99.6168,2025-09-10T19:15:27.000Z,0.04700553,55.17263,2025-06-19T09:36:45.000Z,decentralized-perpetuals,,,,,,,,1000000000,,,,,,0.07294,,,,72866465,,0.077019,myx-finance,https://coin-images.coingecko.com/coins/images/55506/large/myx.jpg?1746434335,,,,2026-08-03T04:02:20.000Z,,0.072195,72866465,-906234.0097083747,-1.22841,969,1000000000,MYX Finance,,-0.000832975589625792,-3.2,-0.8,-36.9,-2.6,-17.2,-3.7,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,MYX,,1000000000,7147755,,,,https://www.coingecko.com/en/coins/myx-finance,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,91.07,-93.30738,2023-04-18T02:00:25.000Z,4.81,26.75515,2026-07-01T06:49:50.000Z,decentralized-perpetuals,,,,,,,,10450734.83024698,,,,,,6.09,,,,63698945,,6.29,gmx,https://coin-images.coingecko.com/coins/images/18323/large/arbit.png?1696517814,,,,2026-08-03T04:02:20.000Z,,6.05,63698945,-535126.9005430117,-0.83309,345,13250000,GMX,,-0.051849938878677726,-5.8,0,-50,-0.3,2.4,-11,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,GMX,,10450734.83024698,3383296,,,,https://www.coingecko.com/en/coins/gmx,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,3.98,-97.67483,2024-03-09T16:04:54.000Z,0.09154,0.99381,2026-04-05T15:09:00.000Z,decentralized-perpetuals,,,,,,,,676988499,,,,,,0.09245,,,,92490810,,0.095504,arkham,https://coin-images.coingecko.com/coins/images/30929/large/Arkham_Logo_CG.png?1696529771,,,,2026-08-03T04:02:20.000Z,,0.091741,62615214,-1165142.231242247,-1.8268,351,1000000000,Arkham,,-0.001761654933013834,-13.4,0.2,-79.6,-2.1,-22.2,-14.1,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,ARKM,,1000000000,3886513,,,,https://www.coingecko.com/en/coins/arkham,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.299855,-66.85184,2026-02-23T05:55:11.000Z,0.067001,48.3497,2026-04-22T09:37:00.000Z,decentralized-perpetuals,,,,,,,,547454643.0604222,,,,,,0.099396,,,,118993755,,0.100084,flying-tulip,https://coin-images.coingecko.com/coins/images/68285/large/FlyingTulip_FT_200px.png?1759802398,,,,2026-08-03T04:02:20.000Z,,0.096353,54414602,818869,1.52786,388,10000000000,Flying Tulip,,0.00157618,7.8,-0.3,,1.8,0.7,6.7,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,FT,,1197172837.933091,239140,,,,https://www.coingecko.com/en/coins/flying-tulip,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,3.83,-94.2452,2024-03-27T04:54:53.000Z,0.110496,99.59368,2023-10-19T17:14:07.000Z,decentralized-perpetuals,,,,,,,,146138769,,,,,,0.220542,,,,220539420,,0.224702,apex-token-2,https://coin-images.coingecko.com/coins/images/25266/large/CxpMECpk_400x400_%281%29.png?1696524406,,,,2026-08-03T04:02:20.000Z,,0.218842,32229359,-144116.68427375332,-0.44517,585,1000000000,APEX,,-0.000983477992704235,-22.9,0.1,-11.3,-0.9,-24.2,-19.8,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,APEX,,499999990,826801,,,,https://www.coingecko.com/en/coins/apex-token-2,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.454464,-38.91011,2026-07-30T12:07:00.000Z,0.219502,26.48223,2026-07-30T18:23:30.000Z,decentralized-perpetuals,,,,,,,,114312328,,,,,,0.277631,,,,276375495,,0.282413,grvt,https://coin-images.coingecko.com/coins/images/102172513/large/grvt_400x400.jpg?1773653767,,,,2026-08-03T04:02:20.000Z,,0.234533,31593126,-15295.304326958954,-0.04839,608,1000000000,GRVT Token,,0.00112214,,6.3,,-0.2,,0,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,GRVT,,1000000000,148657653,,,,https://www.coingecko.com/en/coins/grvt,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.498845,-94.748,2021-09-09T10:12:55.000Z,0.00147576,1675.31238,2025-12-18T01:10:23.000Z,decentralized-perpetuals,,,,,,,,1117466989,,,,,,0.02619933,,,,130996326,,0.02735265,mango-markets,https://coin-images.coingecko.com/coins/images/14773/large/token-mango.png?1696514442,,,,2026-08-03T04:02:20.000Z,,0.02549322,29276814,656224,2.29284,641,5000000000,Mango,,0.00058731,0.6,-0.2,53.1,1.6,-9.6,-4.5,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,MNGO,,5000000000,1483.78,,,,https://www.coingecko.com/en/coins/mango-markets,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,2.64,-96.95097,2025-09-21T16:21:56.000Z,0.080182,0.22037,2026-08-03T03:47:00.000Z,decentralized-perpetuals,,,,,,,,334773709.1204412,,,,,,0.080359,,,,80303270,,0.083553,avantis,https://coin-images.coingecko.com/coins/images/68972/large/avnt-token.png?1757134448,,,,2026-08-03T04:02:20.000Z,,0.080182,26883424,-860003.8420874476,-3.09985,677,1000000000,Avantis,,-0.002514510821871471,-10.6,-0.5,,-3.3,-17.6,-12.4,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,AVNT,,1000000000,3586026,,,,https://www.coingecko.com/en/coins/avantis,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,1.78,-99.36308,2021-11-15T05:44:18.000Z,0.01044136,8.47534,2026-07-01T01:13:50.000Z,decentralized-perpetuals,,,,,,,,1888782088.2947378,,,,,,0.0113263,,,,21323850,,0.01161259,woo-network,https://coin-images.coingecko.com/coins/images/12921/large/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709,,,,2026-08-03T04:02:20.000Z,,0.01122431,21323850,-444288.0900666788,-2.041,755,3000000000,WOO,,-0.000198663471115775,-8.4,-1.9,-83.2,-2.7,-6,-12.4,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,WOO,,1888782088.294737,3156880,,,,https://www.coingecko.com/en/coins/woo-network,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.321592,-76.39415,2026-04-16T16:27:00.000Z,0.050125,51.45135,2026-04-11T09:49:00.000Z,decentralized-perpetuals,,,,,,,,235000000,,,,,,0.075915,,,,75891311,,0.077919,based-one,https://coin-images.coingecko.com/coins/images/71361/large/based-logo-200x200.png?1774599745,,,,2026-08-03T04:02:20.000Z,,0.073005,17834458,227064,1.28959,840,1000000000,Based,,0.00098943,-16.7,-1.8,,1.5,-20.6,-10.7,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,BASED,,1000000000,5384132,,,,https://www.coingecko.com/en/coins/based-one,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,3.76,-99.49385,2024-03-27T16:05:46.000Z,0.01650193,15.21586,2026-06-25T13:59:50.000Z,decentralized-perpetuals,,,,,,,,917191182.7113519,,,,,,0.01901284,,,,19007793,,0.02140342,aevo-exchange,https://coin-images.coingecko.com/coins/images/35893/large/aevo.png?1710138340,,,,2026-08-03T04:02:20.000Z,,0.01885531,17433780,-2124374.35889579,-10.86183,852,1000000000,Aevo,,-0.0023111371298155,3.2,0.4,-78.8,-5,-1.3,-1.1,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,AEVO,,1000000000,11204313,,,,https://www.coingecko.com/en/coins/aevo-exchange,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.03339159,-76.19838,2026-01-30T11:03:44.000Z,0.00633684,25.42123,2026-06-10T22:05:00.000Z,decentralized-perpetuals,,,,,,,,1994300001,,,,,,0.00794774,,,,79443516,,0.00833619,infinex-2,https://coin-images.coingecko.com/coins/images/70868/large/infinex.png?1764322875,,,,2026-08-03T04:02:20.000Z,,0.00786201,15843420,-540542.5603089221,-3.29922,908,10000000000,Infinex,,-0.000267655730666125,17.4,-0.6,,-1.2,-4,8.8,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,INX,,10000000000,1059365,,,,https://www.coingecko.com/en/coins/infinex-2,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.192309,-98.54945,2024-12-06T02:07:33.000Z,0.00277755,0.43165,2026-08-02T13:41:50.000Z,decentralized-perpetuals,,,,,,,,4484397169,,,,,,0.00278954,,,,27892544,,0.00285828,synfutures,https://coin-images.coingecko.com/coins/images/52186/large/synfutures_f_token_light_200.png?1732722899,,,,2026-08-03T04:02:20.000Z,,0.00277755,12508125,-309529.5099730082,-2.41487,1022,10000000000,SynFutures,,-6.8737820518427e-05,-11.9,-0.6,-63,-2.6,-22.4,-13.1,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,F,,10000000000,932836,,,,https://www.coingecko.com/en/coins/synfutures,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,12.48,-96.05839,2023-02-16T23:55:07.000Z,0.265841,85.02719,2021-11-28T21:56:42.000Z,decentralized-perpetuals,,,,,,,,23839587,,,,,,0.491878,,,,11733698,,0.502653,gains-network,https://coin-images.coingecko.com/coins/images/19737/large/logo.png?1696519161,,,,2026-08-03T04:02:20.000Z,,0.491443,11733698,-90308.86767931096,-0.76378,1052,,Gains Network,,-0.004104005853632631,-18.4,-0.3,-71.2,-0.7,-22.7,-7.7,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,GNS,,23839587,279483,,,,https://www.coingecko.com/en/coins/gains-network,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,6.42,-99.8175,2021-08-25T04:26:13.000Z,0.01099806,6.52256,2026-07-29T20:28:10.000Z,decentralized-perpetuals,,,,,,,,999998884,,,,,,0.01171542,,,,11698016,,0.01195407,coin98,https://coin-images.coingecko.com/coins/images/17117/large/logo.png?1696516677,,,,2026-08-03T04:02:20.000Z,,0.01163567,11698003,-189501.5396428164,-1.59412,1056,1000000000,Coin98,,-0.000172101364353597,-7.4,-0.8,-75.2,-1.5,-13.2,-8.9,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,C98,,1000000000,8146343,,,,https://www.coingecko.com/en/coins/coin98,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.491538,-94.40951,2025-10-06T03:08:22.000Z,0.02709105,1.43337,2026-07-29T20:30:10.000Z,decentralized-perpetuals,,,,,,,,398431669.8629075,,,,,,0.02747937,,,,27456180,,0.02825744,orderly-network,https://coin-images.coingecko.com/coins/images/38501/large/Orderly_Network_Coingecko_200*200.png?1717751359,,,,2026-08-03T04:02:20.000Z,,0.02739789,10939412,-289780.65109723806,-2.5806,1084,1000000000,Orderly,,-0.000704114748767991,-12.1,-0.9,-75,-3.4,-23.4,-14.3,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,ORDER,,1000000000,2203490,,,,https://www.coingecko.com/en/coins/orderly-network,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,68.36,-96.9098,2021-10-16T20:14:51.000Z,0.911402,131.76615,2020-10-29T19:59:02.000Z,decentralized-perpetuals,,,,,,,,3803143,,,,,,2.11,,,,10145473,,2.14,mcdex,https://coin-images.coingecko.com/coins/images/11796/large/mux.jpg?1696511672,,,,2026-08-03T04:02:20.000Z,,2.11,8033215,-101692.19544391986,-1.25007,1255,4803143,MUX Protocol,,-0.026673390920306517,13,-0.2,-15,-1.1,13.3,18.2,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,MCB,,4803143.548671886,5.95,,,,https://www.coingecko.com/en/coins/mcdex,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.092685,-82.65643,2024-12-04T04:47:39.000Z,0.00497174,223.32622,2025-05-01T21:26:18.000Z,decentralized-perpetuals,,,,,,,,483469886.06835395,,,,,,0.01607495,,,,13698940,,0.01637802,pear-protocol,https://coin-images.coingecko.com/coins/images/50484/large/pearlogo.jpg?1727897446,,,,2026-08-03T04:02:20.000Z,,0.0160294,7771501,-145904.86880423967,-1.84284,1271,852219528,Pear Protocol,,-0.000302682096346929,-7,0.2,-33.4,-1.7,-19.8,-2.6,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,PEAR,,852219528,1541.78,,,,https://www.coingecko.com/en/coins/pear-protocol,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,10.13,-94.65379,2026-04-22T11:30:00.000Z,0.33689,60.70605,2026-06-06T04:39:15.000Z,decentralized-perpetuals,,,,,,,,14349000,,,,,,0.541403,,,,32468615,,0.544865,tradoor,https://coin-images.coingecko.com/coins/images/68862/large/tradoor.png?1756809006,,,,2026-08-03T04:02:20.000Z,,0.517221,7764869,335657,4.51807,1270,8000000000,Tradoor,,0.02365219,11.6,2.6,,4.3,39.5,7.2,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,TRADOOR,,60000000,1103897,,,,https://www.coingecko.com/en/coins/tradoor,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,2.17,-81.1102,2025-08-27T01:16:02.000Z,0.063691,544.10616,2024-10-25T12:32:56.000Z,decentralized-perpetuals,,,,,,,,18000000,,,,,,0.410239,,,,10261431,,0.438798,strike-2,https://coin-images.coingecko.com/coins/images/50560/large/1.png?1728370388,,,,2026-08-03T04:02:20.000Z,,0.409581,7388230,-61003.28839671984,-0.81892,1304,25000000,Strike,,-0.003607540419999,-10.3,-0.8,-72.4,0.2,-42,1.9,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,STRIKE,,25000000,13891.77,,,,https://www.coingecko.com/en/coins/strike-2,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,4.03,-98.73702,2024-11-27T09:16:05.000Z,0.04575467,11.32299,2026-07-01T20:39:50.000Z,decentralized-perpetuals,,,,,,,,136084855.42682284,,,,,,0.050935,,,,14656191,,0.052131,thena,https://coin-images.coingecko.com/coins/images/28864/large/Symbol-Color200x200.png?1706810126,,,,2026-08-03T04:02:20.000Z,,0.050746,6939000,-37296.194942360744,-0.53461,1348,326120000,Thena,,-0.000327903630120051,-3.6,-0.6,-85.3,-1.6,-25.2,-9.5,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,THE,,287088882.3724644,2929729,,,,https://www.coingecko.com/en/coins/thena,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,1.26,-75.9692,2024-09-30T08:26:32.000Z,0.00342553,8735.08862,2025-02-04T00:40:46.000Z,decentralized-perpetuals,,,,,,,,19000000,,,,,,0.302649,,,,30264865,,0,pika-protocol,https://coin-images.coingecko.com/coins/images/30279/large/Pika_protocol.png?1696529185,,,,2026-07-25T08:35:20.000Z,,0,5750324,,,1476,100000000,Pika Protocol,,,7.1,0,-49,-2,12.3,7.1,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,PIKA,,100000000,149.59,,,,https://www.coingecko.com/en/coins/pika-protocol,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.150809,-95.59461,2024-12-17T05:23:40.000Z,0.00582975,13.96238,2026-02-24T06:35:16.000Z,decentralized-perpetuals,,,,,,,,817344054.2657236,,,,,,0.00664372,,,,5722541,,0.00674946,symmio,https://coin-images.coingecko.com/coins/images/52828/large/Symmio.png?1774021345,,,,2026-08-03T04:02:20.000Z,,0.00653803,5430362,5276.36,0.09726,1513,880080088,SYMMIO,,6.32e-06,-1.3,-0.3,-70.1,0.3,-13.7,-8.4,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,SYMM,,861320977.8346527,4694.9,,,,https://www.coingecko.com/en/coins/symmio,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.229794,-96.57716,2022-05-05T01:44:15.000Z,0.00593671,32.48863,2026-06-15T09:06:40.000Z,decentralized-perpetuals,,,,,,,,663794880.1388481,,,,,,0.00786546,,,,7047869,,0.00809787,quickswap,https://coin-images.coingecko.com/coins/images/25393/large/quickswap.png?1696524525,,,,2026-08-03T04:02:20.000Z,,0.00780429,5216268,7530.94,0.14458,1527,1000000000,Quickswap,,2.233e-05,1.4,-1.4,-61,-3.1,3.4,0.3,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,QUICK,,898719911.6788481,393385,,,,https://www.coingecko.com/en/coins/quickswap,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.856668,-98.97394,2024-12-14T17:35:46.000Z,0.00805373,9.14143,2026-06-30T08:32:30.000Z,decentralized-perpetuals,,,,,,,,551457175,,,,,,0.00878995,,,,8787774,,0.00893517,bluefin,https://coin-images.coingecko.com/coins/images/30883/large/BLUE_200x200.png?1733350278,,,,2026-08-03T04:02:20.000Z,,0.00864292,4846081,-16997.40690947976,-0.34952,1585,1000000000,Bluefin,,-2.8644090136134e-05,-4.2,0,-88,-1.2,-25,-1.6,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,BLUE,,1000000000,143193,,,,https://www.coingecko.com/en/coins/bluefin,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.075246,-28.98779,2026-07-10T05:53:30.000Z,0.00246327,2069.2322,2026-04-28T21:25:00.000Z,decentralized-perpetuals,,,,,,,,90000000,,,,,,0.053434,,,,53433639,,0.05452,leverup,https://coin-images.coingecko.com/coins/images/102172659/large/lv-500x500.png?1783666508,,,,2026-08-03T04:02:20.000Z,,0.053525,4809028,-57612.27434984036,-1.18382,1588,1000000000,LeverUp,,-0.000639786958722591,0.4,-0.6,,0.2,0.1,-1.1,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,LV,,1000000000,1.84,,,,https://www.coingecko.com/en/coins/leverup,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.04544908,-96.85345,2025-10-01T07:15:39.000Z,0.00130194,9.8419,2026-07-01T01:17:40.000Z,decentralized-perpetuals,,,,,,,,2900000000,,,,,,0.00143008,,,,10399414,,0.00145732,nomina,https://coin-images.coingecko.com/coins/images/69687/large/nomina_400x400.jpg?1759312531,,,,2026-08-03T04:02:20.000Z,,0.0014132,4146053,-31742.716744183563,-0.7598,1684,7500000000,Nomina,,-1.0539236436302e-05,-5,-0.1,,-0.6,-35.2,-9.4,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,NOM,,7273979021.481388,4036853,,,,https://www.coingecko.com/en/coins/nomina,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,44.13,-99.3153,2021-09-13T07:58:08.000Z,0.207053,45.91748,2026-06-29T14:08:30.000Z,decentralized-perpetuals,,,,,,,,10000000,,,,,,0.302127,,,,3019287,,0.335852,cryptex-finance,https://coin-images.coingecko.com/coins/images/14932/large/CTX_Logo_200px.png?1723514786,,,,2026-08-03T04:02:20.000Z,,0.293567,3019287,-170206.46550003905,-5.33647,2018,10000000,Cryptex Finance,,-0.01682271261815238,-8.5,0,-80.5,-5.1,2.8,-0.6,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,CTX,,10000000,642894,,,,https://www.coingecko.com/en/coins/cryptex-finance,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,24.4,-99.92147,2021-08-30T07:06:09.000Z,0.01664866,15.1014,2026-02-28T01:49:21.000Z,decentralized-perpetuals,,,,,,,,150000000,,,,,,0.01916284,,,,2874384,,0.02020823,perpetual-protocol,https://coin-images.coingecko.com/coins/images/12381/large/60d18e06844a844ad75901a9_mark_only_03.png?1696512205,,,,2026-08-03T04:02:20.000Z,,0.01916158,2874384,-7144.696077939123,-0.24795,2512,150000000,Perpetual Protocol,,-4.7345928473091e-05,-3.3,-1.3,-92.3,-0.4,0.3,-8.1,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,PERP,,150000000,80155,,,,https://www.coingecko.com/en/coins/perpetual-protocol,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.01830922,-87.1528,2025-09-23T08:06:42.000Z,0.00110207,113.43631,2025-05-17T08:15:14.000Z,decentralized-perpetuals,,,,,,,,1199997071.075001,,,,,,0.00235222,,,,2822642,,0.00236356,flash-trade,https://coin-images.coingecko.com/coins/images/55220/large/FAF_CIRCLE.png?1761289017,,,,2026-08-03T04:02:20.000Z,,0.00234199,2822642,-13495.509329538327,-0.47584,1934,,Flash.Trade,,-1.1231925017962e-05,-20.5,0,-23.6,-0.5,-29.1,-10,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,FAF,,1199997071.075001,1566.31,,,,https://www.coingecko.com/en/coins/flash-trade,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.175937,-95.83784,2025-12-18T04:36:57.000Z,0.00428777,70.78273,2026-03-09T03:55:15.000Z,decentralized-perpetuals,,,,,,,,344852766.13,,,,,,0.00732277,,,,7329333,,0.00744183,vooi,https://coin-images.coingecko.com/coins/images/70365/large/VOOI_Token_Logo.png?1764177739,,,,2026-08-03T04:02:20.000Z,,0.00731294,2527541,-32519.06335951807,-1.27025,2022,1000000000,VOOI,,-0.000100859192138484,-9,-0.1,,-1.4,-23.5,-7.2,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,VOOI,,1000000000,376141,,,,https://www.coingecko.com/en/coins/vooi,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,1.86,-90.17438,2025-10-04T21:10:12.000Z,0.118445,53.98286,2026-04-09T01:49:00.000Z,decentralized-perpetuals,,,,,,,,13799976.402509,,,,,,0.182385,,,,2516899,,0.184812,omnipair,https://coin-images.coingecko.com/coins/images/68431/large/omfg-cg.png?1771410955,,,,2026-08-03T04:02:20.000Z,,0.18227,2516899,-14707.535507437307,-0.58096,2024,,Omnipair,,-0.001064572584645429,13.8,0,,-0.8,-14.5,16.5,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,OMFG,,13799976.402509,5833.1,,,,https://www.coingecko.com/en/coins/omnipair,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.04004179,-97.59583,2023-04-04T18:48:03.000Z,0.0004851,98.44948,2026-04-26T17:24:00.000Z,decentralized-perpetuals,,,,,,,,2357915265.861086,,,,,,0.00096267,,,,19253379,,0.00097935,fulcrom,https://coin-images.coingecko.com/coins/images/29684/large/FUL_Token_%281%29.png?1696528618,,,,2026-08-03T04:02:20.000Z,,0.00095008,2269892,96.07,0.00423,2103,20000000000,Fulcrom,,-9.269184754e-09,-3.1,0.5,-85.7,-0.1,-10.2,-1.6,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,FUL,,20000000000,1926.72,,,,https://www.coingecko.com/en/coins/fulcrom,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,1.091,-94.9668,2026-02-04T08:10:52.000Z,0.04400468,24.77012,2026-06-18T12:04:20.000Z,decentralized-perpetuals,,,,,,,,33478864.468185462,,,,,,0.054905,,,,3568828,,0.056227,rails,https://coin-images.coingecko.com/coins/images/102171754/large/RAILS_TOKEN_LOGO-1.jpg?1769616936,,,,2026-08-03T04:02:20.000Z,,0.052571,1838159,27876,1.53985,2260,65000000,Rails,,0.00083228,-8.2,0,,1.5,-9.1,-12.5,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,RAILS,,65000000,389.45,,,,https://www.coingecko.com/en/coins/rails,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.04468654,-89.66762,2024-12-05T06:19:33.000Z,0.00381259,21.10346,2026-05-01T14:01:00.000Z,decentralized-perpetuals,,,,,,,,371661377.99778044,,,,,,0.00461718,,,,4620679,,0.00465647,storm-trade,https://coin-images.coingecko.com/coins/images/37355/large/storm.jpeg?1714103362,,,,2026-08-03T04:02:20.000Z,,0.00458172,1717328,8417.96,0.49259,2326,1000000000,Storm Trade,,1.915e-05,-8.2,-0.5,-67.6,0.3,-24.7,-5,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,STORM,,1000000000,140715,,,,https://www.coingecko.com/en/coins/storm-trade,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.45994,-74.92377,2025-12-24T13:07:21.000Z,0.115082,0.22047,2026-07-29T21:56:50.000Z,decentralized-perpetuals,,,,,,,,14750000,,,,,,0.115336,,,,11540556,,0.116368,kodiak-finance,https://coin-images.coingecko.com/coins/images/71160/large/Logo-_KDK_Circular-200px.png?1766582805,,,,2026-08-03T04:02:20.000Z,,0.115298,1702232,-9550.51339466474,-0.55793,2339,100000000,Kodiak Finance,,-0.000717338742659238,-6.9,0,,-0.7,-16.2,-1.3,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,KDK,,100000000,33796,,,,https://www.coingecko.com/en/coins/kodiak-finance,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.365599,-98.85619,2024-12-04T21:05:23.000Z,0.00357542,16.9585,2026-06-30T19:02:30.000Z,decentralized-perpetuals,,,,,,,,359495818.962388,,,,,,0.00418176,,,,6690438,,0.00427959,gammaswap,https://coin-images.coingecko.com/coins/images/29222/large/gstokenlogo500x500.png?1747484190,,,,2026-08-03T04:02:20.000Z,,0.00417469,1503240,-22384.962623203173,-1.46726,2451,1600000000,GammaSwap,,-6.2486240117971e-05,-20,-0.5,-93.2,-1.4,-19.4,-10,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,GS,,1600000000,167.56,,,,https://www.coingecko.com/en/coins/gammaswap,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.04230323,-94.46123,2025-08-09T01:59:50.000Z,0.00229056,2.29259,2026-08-01T00:18:00.000Z,decentralized-perpetuals,,,,,,,,538801756.5695572,,,,,,0.00234308,,,,49577566,,0.00235754,full-moon,https://coin-images.coingecko.com/coins/images/68003/large/FM.png?1754551719,,,,2026-08-03T04:02:20.000Z,,0.00231835,1335624,0,0,2631,20000000000,Full Moon,,5.37e-06,-7.4,0,,0.7,-12.5,-5.1,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,FM,,20000000000,179.78,,,,https://www.coingecko.com/en/coins/full-moon,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.937763,-99.88149,2021-09-08T00:54:22.000Z,0.00100714,10.34167,2026-07-09T05:22:20.000Z,decentralized-perpetuals,,,,,,,,1000000000,,,,,,0.0011113,,,,1111330,,0.00114898,aurora-dao,https://coin-images.coingecko.com/coins/images/2565/large/idexlogo.png?1696503371,,,,2026-08-03T04:02:20.000Z,,0.00105845,1111330,20037,1.83607,2753,1000000000,IDEX,,2e-05,-10.1,0.2,-95.9,0.9,-19.1,-11.8,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,IDEX,,1000000000,38599,,,,https://www.coingecko.com/en/coins/aurora-dao,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.118219,-98.4351,2024-12-06T18:43:54.000Z,0.00015062,1128.24295,2026-04-22T22:25:00.000Z,decentralized-perpetuals,,,,,,,,457706780.11537874,,,,,,0.00185,,,,1850004,,0.00187029,contango,https://coin-images.coingecko.com/coins/images/50721/large/400x400_-_Tango_%281%29.png?1729251498,,,,2026-08-02T12:33:30.000Z,,0.00184145,846759,-9264.997774354531,-1.08233,3020,1000000000,Contango,,-2.0242212212847e-05,-21,-0.3,-90.1,-4.4,28,-9.3,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,TANGO,,1000000000,6.79,,,,https://www.coingecko.com/en/coins/contango,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.00077752,-23.69149,2026-07-30T11:13:40.000Z,5.543e-05,970.35379,2026-06-30T19:31:50.000Z,decentralized-perpetuals,,,,,,,,1123000000,,,,,,0.00059331,,,,666258,,0.00072772,k9-2,https://coin-images.coingecko.com/coins/images/102172685/large/CLUTCH_CP_COLOR_LOGO.png?1774825785,,,,2026-08-03T04:02:20.000Z,,0.000563,666258,-94840.32322823792,-12.46097,3275,1123000000,K9,,-8.4424761053287e-05,164.2,1.8,,-11,738.2,121.3,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,K9,,1123000000,9783.2,,,,https://www.coingecko.com/en/coins/k9-2,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,27.86,-99.5984,2021-09-29T17:23:43.000Z,0.078895,41.81786,2026-03-07T19:06:25.000Z,decentralized-perpetuals,,,,,,,,4905871.1535714865,,,,,,0.111887,,,,107980262,,0.113834,dydx,https://coin-images.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg?1696517040,,,,2026-08-03T04:02:20.000Z,,0.111605,662651,0,0,1823,1000000000,dYdX,,-0.00117505338697925,-7.6,0.2,-79.3,-1.9,-12.2,-12.7,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,ETHDYDX,,780142018.9964248,1999996,,,,https://www.coingecko.com/en/coins/dydx,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.098937,-99.06569,2024-06-10T00:15:55.000Z,0.00017635,424.15806,2026-07-02T07:02:10.000Z,decentralized-perpetuals,,,,,,,,680180222.0332096,,,,,,0.00092438,,,,633469,,0.00162601,aark-digital,https://coin-images.coingecko.com/coins/images/37813/large/aark.png?1715599394,,,,2026-08-03T04:02:20.000Z,,0.00073933,628740,-358984.81480168854,-36.34463,3964,1000000000,Aark Digital,,-0.000527772921946394,-12.4,-2.4,-33.3,-38.3,-44.1,12.8,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,AARK,,685296916.5005845,16463.97,,,,https://www.coingecko.com/en/coins/aark-digital,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.164805,-98.24319,2025-03-27T04:10:34.000Z,0.00256893,12.70485,2026-07-30T09:31:50.000Z,decentralized-perpetuals,,,,,,,,211700000,,,,,,0.00289531,,,,2895821,,0.00298184,kiloex,https://coin-images.coingecko.com/coins/images/54995/large/KILOEX.jpg?1743073441,,,,2026-08-03T04:02:20.000Z,,0.0028933,613045,-1630.3829801712418,-0.26524,3366,1000000000,KiloEx,,-8.214637719009e-06,-14,-0.3,-85.8,-0.9,-14.7,-3.9,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,KILO,,1000000000,1268.66,,,,https://www.coingecko.com/en/coins/kiloex,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.056908,-90.32731,2025-07-25T00:02:59.000Z,0.0034586,59.15433,2026-06-09T01:08:50.000Z,decentralized-perpetuals,,,,,,,,86293728.78592706,,,,,,0.00550451,,,,5504472,,0.00551525,lnfi-network,https://coin-images.coingecko.com/coins/images/67611/large/ln.jpg?1753262272,,,,2026-08-03T04:02:20.000Z,,0.00547445,475001,-76.43104906304507,-0.01609,3651,1000000000,Lnfi Network,,-8.49705949565e-07,-10.3,0,-73.1,0,15.7,3.4,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,LN,,1000000000,43187,,,,https://www.coingecko.com/en/coins/lnfi-network,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.089113,-96.32691,2026-03-13T15:57:27.000Z,0.00320343,2.1782,2026-07-30T05:03:30.000Z,decentralized-perpetuals,,,,,,,,145000000,,,,,,0.00327321,,,,3273577,,0.00331724,sigmadotmoney,https://coin-images.coingecko.com/coins/images/70181/large/sigma.png?1760941233,,,,2026-08-03T04:02:20.000Z,,0.00325404,474669,-829.2873901395942,-0.1744,3649,1000000000,SigmaDotMoney,,-6.089712964604e-06,-8.2,-0.3,,0.3,-23.5,-2.8,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,SIGMA,,1000000000,1374.65,,,,https://www.coingecko.com/en/coins/sigmadotmoney,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,3.77,-99.97721,2021-02-12T10:27:27.000Z,0.00069785,23.22498,2026-06-26T07:49:50.000Z,decentralized-perpetuals,,,,,,,,467925791.23264205,,,,,,0.00085993,,,,423226,,0.0008604,deri-protocol,https://coin-images.coingecko.com/coins/images/13931/large/200vs200.jpg?1696513670,,,,2026-08-03T04:02:20.000Z,,0.00081749,402377,14154.56,3.64599,5545,,Deri Protocol,,3.026e-05,-13.2,5.1,-79.7,5.1,-11,-15.9,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,DERI,,467925791.23264205,79.61,,,,https://www.coingecko.com/en/coins/deri-protocol,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.894668,-99.94399,2023-12-19T02:46:55.000Z,5e-06,9918.7898,2025-07-20T05:20:13.000Z,decentralized-perpetuals,,,,,,,,803015393,,,,,,0.00050107,,,,501069,,0.00051515,levana-protocol,https://coin-images.coingecko.com/coins/images/33427/large/levana-token-icon_%281%29.png?1701819338,,,,2026-08-03T03:51:30.000Z,,0.00047463,402366,,,3829,1000000000,Levana,,,-11.1,0.1,-95.4,6.8,-9.7,-2.6,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,LVN,,1000000000,2.86,,,,https://www.coingecko.com/en/coins/levana-protocol,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.265959,-98.64852,2021-11-21T07:24:14.000Z,0.00098895,263.45313,2026-05-22T16:55:00.000Z,decentralized-perpetuals,,,,,,,,100000000,,,,,,0.00359438,,,,359421,,0.00363905,kromatika,https://coin-images.coingecko.com/coins/images/20541/large/KROM_Transparent.png?1696519948,,,,2026-08-03T04:02:20.000Z,,0.00301777,359421,52434,17.08014,4315,100000000,Kromatika,,0.00052451,3.9,-0.4,-62.9,16.9,4.1,7.7,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,KROM,,100000000,77.49,,,,https://www.coingecko.com/en/coins/kromatika,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.76607,-99.12028,2025-08-14T00:38:42.000Z,0.00673806,0.01836,2026-08-03T02:46:00.000Z,decentralized-perpetuals,,,,,,,,52430644.14875898,,,,,,0.0067393,,,,544432,,0.00678684,overlay-protocol,https://coin-images.coingecko.com/coins/images/28507/large/s009umk6_400x400.jpg?1706865402,,,,2026-08-03T04:02:20.000Z,,0.00673806,353343,-2484.8212774789426,-0.69832,3973,100000000,Overlay Protocol,,-4.7348460058289e-05,-7.4,0,,-0.7,-10.3,-8.1,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,OVL,,80785216.20599568,60958,,,,https://www.coingecko.com/en/coins/overlay-protocol,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.00761627,-95.42353,2025-10-31T07:16:08.000Z,0.00015641,122.84382,2026-07-24T09:03:30.000Z,decentralized-perpetuals,,,,,,,,1000000000,,,,,,0.00034856,,,,348549,,0.0004093,nemesis-2,https://coin-images.coingecko.com/coins/images/70417/large/nemesis_400x400.jpg?1761922163,,,,2026-08-03T04:02:20.000Z,,0.0003101,348549,35723,11.41952,3998,1000000000,Nemesis,,3.573e-05,35.3,-3,,11.6,-15.4,50.3,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,NEMESIS,,1000000000,10484.89,,,,https://www.coingecko.com/en/coins/nemesis-2,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.161004,-98.78659,2025-10-04T03:51:32.000Z,0.00181931,7.38319,2026-06-19T08:36:50.000Z,decentralized-perpetuals,,,,,,,,175000000,,,,,,0.00195363,,,,1953624,,0.00245256,superp,https://coin-images.coingecko.com/coins/images/67428/large/sup.jpg?1752741211,,,,2026-08-03T04:02:20.000Z,,0.00193398,341884,-86557.57369219756,-20.20288,4020,1000000000,Superp,,-0.000494606471497565,-19.2,-13.4,,-19.8,-30.6,-22.2,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,SUP,,1000000000,50450,,,,https://www.coingecko.com/en/coins/superp,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.307774,-99.43571,2024-06-27T06:06:08.000Z,0.00170427,1.9044,2026-07-25T10:51:20.000Z,decentralized-perpetuals,,,,,,,,187768843.097332,,,,,,0.00173673,,,,1736716,,0.00488395,zeta,https://coin-images.coingecko.com/coins/images/38787/large/_ZEX-Token-200px.png?1718929220,,,,2026-08-03T04:02:20.000Z,,0.00173552,326102,-65993.46498691663,-16.83096,4077,999999999,Zeta,,-0.000351454195196238,-49.9,-6.1,-97.8,-15,-85.1,-32.1,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,ZEX,,999996727.465448,44319,,,,https://www.coingecko.com/en/coins/zeta,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.814964,-97.50322,2025-03-02T12:28:49.000Z,0.00371829,447.23566,2026-02-11T22:24:25.000Z,decentralized-perpetuals,,,,,,,,14852897.151319118,,,,,,0.02034783,,,,1682255,,0.02035126,treble,https://coin-images.coingecko.com/coins/images/54644/large/Treble_Token_-_200x200.png?1740818987,,,,2026-08-03T04:02:20.000Z,,0.01953941,302222,-45.78597256325884,-0.01515,4183,100000000,Treble,,-2.949567710814e-06,19.6,0,-92.1,4,-7.1,3.2,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,TREB,,82675433.40928,357.68,,,,https://www.coingecko.com/en/coins/treble,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.100289,-99.79629,2024-11-29T19:15:57.000Z,0.00017215,18.66953,2026-06-06T04:47:00.000Z,decentralized-perpetuals,,,,,,,,1000000000,,,,,,0.0002043,,,,204315,,0.00020559,typus,https://coin-images.coingecko.com/coins/images/51961/large/Typus_logo_icon_circle.png?1732264493,,,,2026-08-03T04:02:20.000Z,,0.00020386,204315,-623.073872980458,-0.30403,6979,1000000000,Typus,,-6.42613334197e-07,-10.3,0,-99,0,0.5,-3.8,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,TYPUS,,1000000000,13.44,,,,https://www.coingecko.com/en/coins/typus,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.985949,-99.88977,2021-12-18T02:04:48.000Z,0.0001178,822.63943,2025-12-04T05:36:31.000Z,decentralized-perpetuals,,,,,,,,184692875,,,,,,0.00108685,,,,456451,,0.00112036,handle-fi,https://coin-images.coingecko.com/coins/images/18533/large/handle.fiFOREXLogoDark200x200.png?1696518013,,,,2026-08-03T04:02:20.000Z,,0.00108501,200722,-5695.869149372214,-2.75939,4696,420000000,handle.fi,,-3.0778107768899e-05,-29.8,-2.4,18.8,-2.8,-58.6,-13,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,FOREX,,420000000,30.58,,,,https://www.coingecko.com/en/coins/handle-fi,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,3.56,-99.02528,2024-12-03T16:48:59.000Z,0.03308529,4.86769,2026-07-28T01:19:40.000Z,decentralized-perpetuals,,,,,,,,4196660.881894681,,,,,,0.03469578,,,,346958,,0,cyberperp,https://coin-images.coingecko.com/coins/images/50561/large/Logo_black.png?1728370392,,,,2026-07-29T03:44:20.000Z,,0,145606,,,5140,10000000,Cyberperp,,,-15.4,0,-93.4,1.6,-45.8,-13,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,CYB,,10000000,1.09,,,,https://www.coingecko.com/en/coins/cyberperp,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.234875,-99.95542,2024-11-08T19:43:51.000Z,8.863e-05,18.14228,2026-07-29T12:12:50.000Z,decentralized-perpetuals,,,,,,,,987947459.628229,,,,,,0.00010471,,,,104208,,0.00010642,adrena,https://coin-images.coingecko.com/coins/images/50363/large/adrena_logo_adx_color_200x200.png?1727331561,,,,2026-08-03T04:02:20.000Z,,9.901e-05,103460,5472.86,5.58527,5701,1000000000,Adrena,,5.53e-06,-18.4,0.1,-99.5,5.8,-42.6,8.2,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,ADX,,995084501.628229,76.22,,,,https://www.coingecko.com/en/coins/adrena,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,11.03,-99.95398,2023-04-14T04:13:52.000Z,0.00017075,2871.36183,2026-07-27T04:31:30.000Z,decentralized-perpetuals,,,,,,,,17408472,,,,,,0.00507371,,,,136116,,0.00510389,level,https://coin-images.coingecko.com/coins/images/28628/large/Token.png?1696527613,,,,2026-08-03T04:02:20.000Z,,0.00506346,88333,-43.837249947639066,-0.0496,5934,50000000,Level,,-2.942693538436e-06,-32.3,-0.2,-54.8,0.2,-32.7,-32.6,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,LVL,,26825526.41584659,38.11,,,,https://www.coingecko.com/en/coins/level,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.0101893,-99.23595,2026-05-17T21:32:00.000Z,7.379e-05,5.50765,2026-07-13T05:22:10.000Z,decentralized-perpetuals,,,,,,,,937500000,,,,,,7.785e-05,,,,72985,,0,alt,https://coin-images.coingecko.com/coins/images/102173325/large/alt.jpg?1779000961,,,,2026-07-13T16:18:10.000Z,,0,72985,,,6279,937500000,ALT,,,-50.9,0,,-10.5,-68.9,-45.8,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,ALT,,937500000,396.22,,,,https://www.coingecko.com/en/coins/alt,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,9.85,-99.81129,2023-02-04T07:29:37.000Z,6.3e-06,294675.1819,2026-04-10T22:01:00.000Z,decentralized-perpetuals,,,,,,,,3766433.19196778,,,,,,0.0185795,,,,69978,,0.01864685,mummy-finance,https://coin-images.coingecko.com/coins/images/28547/large/navi.jpg?1736302094,,,,2026-08-03T04:02:20.000Z,,0.01717464,69978,379.14,0.54475,6358,10000000,Navigator Exchange,,0.00010078,-21.2,3,-91.9,0.7,-39,-10.9,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,NAVI,,3766433.19196778,299.93,,,,https://www.coingecko.com/en/coins/mummy-finance,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.380312,-99.9533,2024-04-08T09:41:39.000Z,6.254e-05,183.98446,2026-04-01T21:31:00.000Z,decentralized-perpetuals,,,,,,,,354263029.26740193,,,,,,0.0001776,,,,177603,,0.0001796,velar,https://coin-images.coingecko.com/coins/images/35763/large/Velar_Token_Logo.png?1736313116,,,,2026-08-03T04:02:20.000Z,,0.00016814,62918,393.89,0.62997,6537,1000000000,Velar,,1.11e-06,-17.2,0.2,-95.1,0.8,-2.7,6.2,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,VELAR,,1000000000,98.28,,,,https://www.coingecko.com/en/coins/velar,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.182736,-99.96543,2024-03-10T23:54:52.000Z,1.996e-05,216.43025,2026-07-14T21:22:30.000Z,decentralized-perpetuals,,,,,,,,960416884.5791857,,,,,,6.317e-05,,,,60673,,6.698e-05,dexcheck,https://coin-images.coingecko.com/coins/images/26412/large/DexCheck_New_Logo.jpg?1745747417,,,,2026-08-03T04:02:20.000Z,,6.292e-05,60673,-176.1995348452474,-0.28957,7133,1000000000,DexCheck AI,,-1.82901641596e-07,121.5,0,-98.9,-0.4,5,-43.8,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,DCK,,960416884.5791857,456.26,,,,https://www.coingecko.com/en/coins/dexcheck,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,4.62,-99.50082,2023-03-15T15:24:57.000Z,0.00148601,1451.84794,2023-08-27T00:30:37.000Z,decentralized-perpetuals,,,,,,,,2512599,,,,,,0.02306066,,,,92232,,0.02333495,metavault-trade,https://coin-images.coingecko.com/coins/images/25402/large/mvx.png?1696524534,,,,2026-08-03T04:02:20.000Z,,0.0229768,57936,-204.6458278244536,-0.35199,6685,10000000,Metavault Trade,,-7.8820671689298e-05,-16.6,-0.1,-57.8,0.2,-4,-2.7,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,MVX,,4000000,36.24,,,,https://www.coingecko.com/en/coins/metavault-trade,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.00474878,-98.97073,2025-09-26T22:30:01.000Z,4.887e-05,0.006,2026-08-02T03:01:20.000Z,decentralized-perpetuals,,,,,,,,923812857.8687699,,,,,,4.888e-05,,,,48878,,0,desk,https://coin-images.coingecko.com/coins/images/67653/large/DESK.png?1753423028,,,,2026-08-02T04:52:50.000Z,,0,45154,0,0,7109,1000000000,DESK,,0,-9,0,-97.2,-2.1,-22.5,-9,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,DESK,,1000000000,35.13,,,,https://www.coingecko.com/en/coins/desk,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.405124,-99.96388,2024-06-10T08:47:09.000Z,8.955e-05,63.41466,2026-06-26T03:04:00.000Z,decentralized-perpetuals,,,,,,,,304477924.1709318,,,,,,0.00014633,,,,118023,,0.00014822,javsphere,https://coin-images.coingecko.com/coins/images/36740/large/jav-token-v2.png?1712210923,,,,2026-08-03T04:02:20.000Z,,0.00014584,44556,-434.3193198558365,-0.96537,7129,2000000000,Javsphere,,-1.515780212783e-06,2.3,0.2,-97.7,-0.9,20,-4.8,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,JAV,,806528426,40.02,,,,https://www.coingecko.com/en/coins/javsphere,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.066958,-99.93415,2025-09-23T07:47:12.000Z,4.311e-05,2.2926,2026-06-25T14:00:30.000Z,decentralized-perpetuals,,,,,,,,963592548.115196,,,,,,4.409e-05,,,,42494,,4.55e-05,quanto,https://coin-images.coingecko.com/coins/images/67237/large/qto.jpg?1752148353,,,,2026-08-03T04:02:20.000Z,,4.4e-05,42494,-521.2307380131097,-1.21172,7220,1000000000,Quanto,,-5.4649373919e-07,-9,0,-99.8,-0.7,-16.5,-5,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,QTO,,963592548.115196,122.97,,,,https://www.coingecko.com/en/coins/quanto,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.291543,-98.11562,2025-07-23T03:57:59.000Z,2.02e-06,272436.54577,2026-04-10T22:03:00.000Z,decentralized-perpetuals,,,,,,,,7259209.704704001,,,,,,0.00549378,,,,39880,,0,spookyswap-2,https://coin-images.coingecko.com/coins/images/67614/large/logo_200x200.png?1753265002,,,,2026-08-01T13:23:20.000Z,,0,39880,,,7359,7259209.704704,SpookySwap,,,-29.8,0,-97.4,3.7,-31.9,-25.7,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,BOO,,7259209.704704001,2.21,,,,https://www.coingecko.com/en/coins/spookyswap-2,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,1.14e-06,-69.69007,2026-06-12T18:06:40.000Z,3.21552e-07,7.6165,2026-07-31T14:11:30.000Z,decentralized-perpetuals,,,,,,,,99999999999.99998,,,,,,3.46043e-07,,,,34604,,3.52877e-07,nexus-trading-labs,https://coin-images.coingecko.com/coins/images/102173713/large/y8g9ur8z03jef8jke4eax7e1lrmo.?1781065076,,,,2026-08-03T03:47:00.000Z,,3.37779e-07,34604,398.21,1.16416,7608,100000000000,Nexus Trading Labs,,3.982e-09,-3.4,-0.4,,1.4,-33.5,-1.3,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,NEXUS,,99999999999.99998,69.64,,,,https://www.coingecko.com/en/coins/nexus-trading-labs,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.03526726,-99.96318,2024-12-05T10:45:49.000Z,1.269e-05,2.37169,2026-08-01T18:52:30.000Z,decentralized-perpetuals,,,,,,,,2616366566.55892,,,,,,1.299e-05,,,,33977,,1.343e-05,ox-fun,https://coin-images.coingecko.com/coins/images/35365/large/9.png?1727331352,,,,2026-08-02T17:01:40.000Z,,1.285e-05,33977,-1142.6836844205536,-3.25371,7639,9857348536,OX Coin,,-4.36744491015e-07,-10.3,0.6,-98.9,-1.2,-20.7,-13.1,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,OX,,2616366566.55892,2.98,,,,https://www.coingecko.com/en/coins/ox-fun,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.01526109,-99.74165,2025-09-27T18:15:48.000Z,3.307e-05,19.21891,2026-06-26T03:04:00.000Z,decentralized-perpetuals,,,,,,,,842445301.8462052,,,,,,3.943e-05,,,,39426,,0,ara,https://coin-images.coingecko.com/coins/images/69531/large/500_2.png?1758906061,,,,2026-07-17T16:16:30.000Z,,0,33214,,,7680,1000000000,ARA,,,3.4,0,,2,-14.7,1.5,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,ARA,,1000000000,4.64,,,,https://www.coingecko.com/en/coins/ara,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.00220754,-98.44721,2026-06-08T15:02:20.000Z,2.115e-05,62.098,2026-07-28T09:36:10.000Z,decentralized-perpetuals,,,,,,,,881364442.547213,,,,,,3.428e-05,,,,34277,,3.564e-05,parquet,https://coin-images.coingecko.com/coins/images/102173665/large/heg7d8cpjepxpk0qgex21qgx2x0t.?1780818116,,,,2026-08-03T04:02:20.000Z,,3.411e-05,30212,-381.93246516246654,-1.24841,7868,1000000000,Parquet,,-4.33118107974e-07,-53.4,0,,-4.9,-84.4,-17.1,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,PARQ,,999972652.101375,762.47,,,,https://www.coingecko.com/en/coins/parquet,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,6.29,-99.93661,2025-02-20T11:35:50.000Z,0.0033534,18.83786,2026-06-26T03:04:00.000Z,decentralized-perpetuals,,,,,,,,5000000,,,,,,0.00398511,,,,19926.39,,0.00404159,flex-2,https://coin-images.coingecko.com/coins/images/54497/large/FDX_light.png?1740125708,,,,2026-08-03T04:02:20.000Z,,0.00396314,19926.39,-138.39643964386414,-0.68975,12265,5000000,Flex Perpetuals,,-2.7850036708195e-05,-0.2,0.3,-99.9,-0.5,5.8,-3.3,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,FDX,,5000000,1.75,,,,https://www.coingecko.com/en/coins/flex-2,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,2.97,-99.99932,2026-04-18T08:06:00.000Z,1.978e-05,1.56765,2026-07-29T04:39:50.000Z,decentralized-perpetuals,,,,,,,,802788322.2999082,,,,,,2.009e-05,,,,19989.39,,2.021e-05,logx-2,https://coin-images.coingecko.com/coins/images/50226/large/Token_200px.png?1726556358,,,,2026-08-03T04:02:20.000Z,,2.003e-05,16127.89,44.64,0.27758,9161,1000000000,LogX Network,,5.5743e-08,-3.8,0,-99.7,0.2,0.5,-3.8,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,LOGX,,994999999.9999082,189.68,,,,https://www.coingecko.com/en/coins/logx-2,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.200502,-99.94715,2025-09-20T23:15:30.000Z,2.224e-05,376.34831,2026-07-17T14:28:00.000Z,decentralized-perpetuals,,,,,,,,125833333,,,,,,0.00010596,,,,105964,,0,hyperbot,https://coin-images.coingecko.com/coins/images/68860/large/hyperbot.png?1756807833,,,,2026-08-01T15:04:10.000Z,,0,13333.76,,,9557,1000000000,Hyperbot,,,46.4,0,,11.1,-27.8,-7.3,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,BOT,,1000000000,1.081,,,,https://www.coingecko.com/en/coins/hyperbot,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.04234274,-99.00283,2025-07-25T12:24:11.000Z,0.00027454,53.79527,2026-03-01T12:57:57.000Z,decentralized-perpetuals,,,,,,,,26860863,,,,,,0.00042223,,,,42223,,0,amped-finance,https://coin-images.coingecko.com/coins/images/37421/large/AmpedLogoTrans-200.png?1714377313,,,,2026-07-10T14:47:50.000Z,,0,11341.4,,,9907,100000000,Amped Finance,,,-9,0,,7.6,-25.6,-2.6,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,AMPED,,100000000,42.45,,,,https://www.coingecko.com/en/coins/amped-finance,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.00287966,-99.63854,2026-02-08T07:24:42.000Z,1.017e-05,2.33116,2026-08-01T07:51:30.000Z,decentralized-perpetuals,,,,,,,,965003024.7655541,,,,,,1.041e-05,,,,10401.81,,1.069e-05,meme-liquid,https://coin-images.coingecko.com/coins/images/102171944/large/memeliquid_v2.png?1770558213,,,,2026-08-03T04:02:20.000Z,,1.039e-05,10045.79,-92.20955003455674,-0.90954,10163,1000000000,Meme Liquid,,-9.6868317994e-08,-21.8,-1.8,,-0.7,-58.5,-9.4,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,LIQUID,,999202227.919695,59.16,,,,https://www.coingecko.com/en/coins/meme-liquid,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,3.18,-99.99843,2020-09-13T07:55:02.000Z,4.559e-05,9.38774,2026-07-31T14:11:00.000Z,decentralized-perpetuals,,,,,,,,196991655.24279612,,,,,,4.987e-05,,,,11676.16,,5.005e-05,sake-token,https://coin-images.coingecko.com/coins/images/12428/large/sake.png?1696512249,,,,2026-08-03T04:02:20.000Z,,4.718e-05,9823.27,384.44,4.07298,10196,,SakeSwap,,1.95e-06,-47.4,5.3,-96.5,4.8,-44.5,-9.6,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,SAKE,,231407605.0604162,54.24,,,,https://www.coingecko.com/en/coins/sake-token,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.00512081,-99.83633,2025-05-19T15:14:22.000Z,6.88e-06,21.8573,2026-06-07T00:18:00.000Z,decentralized-perpetuals,,,,,,,,1000000000,,,,,,8.38e-06,,,,8381.37,,0,zeuz,https://coin-images.coingecko.com/coins/images/55872/large/pfp.png?1747554385,,,,2026-07-21T14:32:10.000Z,,0,8381.37,,,10510,1000000000,Zeuz,,,2.6,0,-97,-0.2,2.6,2.6,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,ZEUZ,,1000000000,157.36,,,,https://www.coingecko.com/en/coins/zeuz,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.00141405,-99.54016,2026-03-30T04:38:00.000Z,6.33e-06,2.74562,2026-08-01T18:52:30.000Z,decentralized-perpetuals,,,,,,,,999791370.253811,,,,,,6.5e-06,,,,6501.09,,0,perk,https://coin-images.coingecko.com/coins/images/102172686/large/photo_2026-03-29_21-40-09_%281%29.jpg?1774840200,,,,2026-08-02T02:07:40.000Z,,0,6501.09,,,11004,1000000000,PERK,,,-24.9,0,,0.8,-32.6,-4,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,PERK,,999791370.253811,3.33,,,,https://www.coingecko.com/en/coins/perk,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.00909177,-99.92662,2025-01-04T21:15:40.000Z,6.01e-06,11.04876,2026-06-06T05:04:45.000Z,decentralized-perpetuals,,,,,,,,919723178.402168,,,,,,6.67e-06,,,,6628.72,,0,ai69x,https://coin-images.coingecko.com/coins/images/53297/large/d6brb-QD_400x400_%282%29.jpg?1735999924,,,,2026-07-31T00:10:50.000Z,,0,6135.76,,,11330,1000000000,ai69x,,,-4.1,0,-84.6,1.1,-5.3,-2,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,AI69X,,993615912.410298,9.1,,,,https://www.coingecko.com/en/coins/ai69x,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.00123725,-99.51435,2025-10-25T04:20:44.000Z,8.5836e-11,7000136.03079,2026-04-02T08:14:00.000Z,decentralized-perpetuals,,,,,,,,1000000000,,,,,,6.01e-06,,,,6008.69,,0,pluto-3,https://coin-images.coingecko.com/coins/images/70274/large/photo_2025-10-23_13.04.52.jpeg?1761387696,,,,2026-07-31T16:53:50.000Z,,0,6008.69,,,11167,1000000000,Pluto,,,0.4,0,,-0.8,3.9,1.3,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,PLUTO,,1000000000,2.12,,,,https://www.coingecko.com/en/coins/pluto-3,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,3.482e-05,-85.03251,2026-07-21T06:46:50.000Z,4.87e-06,7.02514,2026-08-01T18:52:40.000Z,decentralized-perpetuals,,,,,,,,987188509.8394623,,,,,,5.21e-06,,,,5144.53,,5.28e-06,hoodperp,https://coin-images.coingecko.com/coins/images/102174662/large/h2nhpetu0yhvn5vh8pgm7aps9g00.?1784447187,,,,2026-08-03T04:02:20.000Z,,5.05e-06,5144.53,42.02,0.8235,11476,1000000000,HoodPerp,,4.2599e-08,,-0.4,,1,,-25,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,HPERP,,987188509.8394623,104.2,,,,https://www.coingecko.com/en/coins/hoodperp,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,7.265e-05,-91.53055,2026-04-02T08:55:00.000Z,8.25854e-10,744997.73846,2026-04-01T15:36:00.000Z,decentralized-perpetuals,,,,,,,,832709109.7469491,,,,,,6.15e-06,,,,5124.92,,6.27e-06,flap-futures,https://coin-images.coingecko.com/coins/images/102172724/large/6161255097673912100.jpg?1775049387,,,,2026-08-03T04:02:20.000Z,,6.15e-06,5124.92,,,11477,1000000000,Flap Futures,,,-8,-0.3,,0.9,25,-4.7,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,FFX,,832709109.7469491,51.47,,,,https://www.coingecko.com/en/coins/flap-futures,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.00030778,-98.3807,2026-07-17T11:42:10.000Z,4.97e-06,0.26601,2026-08-03T03:48:50.000Z,decentralized-perpetuals,,,,,,,,1000000000,,,,,,4.98e-06,,,,4983.9,,5.12e-06,yarrow,https://coin-images.coingecko.com/coins/images/102174617/large/ezu124eudmkdr6p6i29d24bhm8na.?1784192278,,,,2026-08-03T04:02:20.000Z,,4.97e-06,4983.9,-135.37169621110388,-2.64435,11538,1000000000,Yarrow,,-1.35339104565e-07,-96,-0.4,,-5.9,,-13.3,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,YARROW,,1000000000,59.12,,,,https://www.coingecko.com/en/coins/yarrow,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.00238863,-99.81913,2026-02-13T06:29:55.000Z,4.29e-06,0.6905,2026-08-01T18:52:30.000Z,decentralized-perpetuals,,,,,,,,1000000000,,,,,,4.32e-06,,,,4320.33,,0,amara,https://coin-images.coingecko.com/coins/images/102172006/large/IMG_20260212_024428_506.jpg?1770926158,,,,2026-08-01T19:16:20.000Z,,0,4320.33,,,11773,1000000000,AMARA,,,-57,0,,-1.8,-63.9,-46.1,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,AMARA,,1000000000,11.37,,,,https://www.coingecko.com/en/coins/amara,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.0004691,-99.13117,2025-10-16T15:32:43.000Z,6.6373e-11,6140533.44636,2026-04-02T08:14:00.000Z,decentralized-perpetuals,,,,,,,,1000000000,,,,,,4.08e-06,,,,4075.7,,0,degen-perp-dex,https://coin-images.coingecko.com/coins/images/70032/large/dexlogo_%281%29.png?1760459517,,,,2026-07-29T04:49:30.000Z,,0,4075.7,,,11889,1000000000,Degen Perp Dex,,,-3.2,0,,0.1,-7.5,-0.3,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,PDGN,,1000000000,1.64,,,,https://www.coingecko.com/en/coins/degen-perp-dex,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.0008829,-99.51569,2026-01-20T04:29:37.000Z,2.89e-06,47.99383,2026-05-29T18:57:00.000Z,decentralized-perpetuals,,,,,,,,774309955.697341,,,,,,4.28e-06,,,,4269.51,,0,trove,https://coin-images.coingecko.com/coins/images/71368/large/trove_400x400.jpg?1767697213,,,,2026-06-03T08:07:00.000Z,,0,3310.92,,,12277,1000000000,Trove,,,-100,0,,0,-100,-14.1,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,TROVE,,996899961.068637,9.91,,,,https://www.coingecko.com/en/coins/trove,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.00015283,-98.27781,2026-04-05T06:03:00.000Z,2.45e-06,7.54606,2026-06-06T05:04:45.000Z,decentralized-perpetuals,,,,,,,,994722266.731748,,,,,,2.63e-06,,,,2618.07,,0,pumpperps,https://coin-images.coingecko.com/coins/images/102172692/large/608r9crk78x7ig5a3xnenmt7v5ih.?1774874839,,,,2026-07-28T08:05:40.000Z,,0,2618.07,,,12636,1000000000,PumpPerps,,,-14.1,0,,-3.9,-8.4,-10,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,PUMPPERPS,,994722266.731748,1.94,,,,https://www.coingecko.com/en/coins/pumpperps,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.00019247,-98.67436,2026-07-04T05:54:40.000Z,2.54e-06,0.3263,2026-07-31T21:59:30.000Z,decentralized-perpetuals,,,,,,,,952665294.436385,,,,,,2.55e-06,,,,2550.57,,0,skew,https://coin-images.coingecko.com/coins/images/102174298/large/fif3lvwveh0vp51264b2h7qzqsgj.?1782980238,,,,2026-08-01T09:18:00.000Z,,0,2430.66,,,12725,1000000000,Skew,,,-17.9,0,,-1.7,,-11.8,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,SKEW,,999665294.436385,1.31,,,,https://www.coingecko.com/en/coins/skew,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.00024514,-98.97982,2026-04-29T17:44:00.000Z,2e-06,24.81283,2026-06-06T05:04:45.000Z,decentralized-perpetuals,,,,,,,,890114381.99106,,,,,,2.5e-06,,,,2500.83,,0,crackrock,https://coin-images.coingecko.com/coins/images/102173049/large/CrackRock_96_x_96_px_450_x_450_px1.webp?1777481373,,,,2026-07-11T05:38:00.000Z,,0,2226.06,,,12819,1000000000,CrackRock,,,10.9,0,,-1.1,15.6,-6.7,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,CRACKROCK,,999964046.532455,3.75,,,,https://www.coingecko.com/en/coins/crackrock,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.804958,-100,2026-01-10T10:42:00.000Z,9.992e-09,0.01469,2026-07-30T16:57:40.000Z,decentralized-perpetuals,,,,,,,,59439,,,,,,9.993e-09,,,,0.04684266,,0,ranger,https://coin-images.coingecko.com/coins/images/71357/large/ranger.png?1767578637,,,,2026-07-31T00:53:10.000Z,,0,0.00059397,,,8374,25625000,Ranger,,,-100,0,,-100,-100,-100,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,RNGR,,4687552.178748,2.61e-06,,,,https://www.coingecko.com/en/coins/ranger,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,2.42,-90.97675,2025-09-24T09:17:20.000Z,7.159e-05,304744.67189,2023-09-20T01:34:32.000Z,decentralized-perpetuals,,,,,,,,0,,,,,,0.218227,,,,2148529473,,0.220641,apollox-2,https://coin-images.coingecko.com/coins/images/21972/large/apx.png?1696521320,,,,2026-08-03T04:02:20.000Z,,0.216909,0,,,,10000000000,APX,,-0.000976112879260527,-4,-0.2,180.3,-0.6,-0.6,-0.2,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,APX,,3975255603.4277453,553.34,,,,https://www.coingecko.com/en/coins/apollox-2,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.838153,-76.19016,2023-10-19T08:59:31.000Z,3.693e-05,540339.98162,2026-04-10T21:04:00.000Z,decentralized-perpetuals,,,,,,,,0,,,,,,0.199563,,,,2082083,,0.208489,foxify,https://coin-images.coingecko.com/coins/images/32354/large/Foxify_200x200.png?1697475371,,,,2026-08-03T02:35:50.000Z,,0.199258,0,,,,12185700,Foxify,,-0.002403770514525949,-0.6,-0.6,-14.3,-1.4,5.9,-0.2,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,FOX,,10433217.951236898,66.77,,,,https://www.coingecko.com/en/coins/foxify,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,2.6,-99.55253,2024-11-08T17:41:24.000Z,0.01067399,9.17598,2026-07-29T21:05:20.000Z,decentralized-perpetuals,,,,,,,,0,,,,,,0.01165343,,,,11648169,,0.01204152,drift-protocol,https://coin-images.coingecko.com/coins/images/37509/large/DRIFT.png?1715842607,,,,2026-08-03T04:02:20.000Z,,0.0115844,0,,,1324,1000000000,Drift Protocol,,-0.000345946839364364,-11.3,-0.9,-97.7,-3.3,-28.2,-7.9,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,DRIFT,,1000000000,1665048,,,,https://www.coingecko.com/en/coins/drift-protocol,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,3.67,-89.79733,2025-05-22T22:59:48.000Z,0.36317,3.16955,2026-08-01T18:52:30.000Z,decentralized-perpetuals,,,,,,,,0,,,,,,0.374681,,,,161452,,0.378973,zo-perpetuals-lp-token,https://coin-images.coingecko.com/coins/images/55381/large/zlp.png?1745702685,,,,2026-08-03T03:02:00.000Z,,0.372846,0,,,,,ZO Perpetuals LP Token,,-0.001331154963597037,-7.2,0.2,-73.6,-0.3,-10.5,-5.3,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,ZLP,,430905.83,1.7,,,,https://www.coingecko.com/en/coins/zo-perpetuals-lp-token,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.00358687,-89.57794,2026-07-25T09:34:20.000Z,0.00021899,70.70394,2026-07-31T16:37:00.000Z,decentralized-perpetuals,,,,,,,,0,,,,,,0.00037383,,,,373823,,0.00048418,gtr-trade,https://coin-images.coingecko.com/coins/images/102174801/large/gtr.jpg?1784967973,,,,2026-08-03T04:02:20.000Z,,0.00033241,0,,,,1000000000,gtr.trade,,-1.158745155407e-05,,8.4,,2.7,,-80.3,coin,2026-08-03T04:04:43Z,category=decentralized-perpetuals in USD by market_cap_desc,,GTR,,1000000000,353.04,,,,https://www.coingecko.com/en/coins/gtr-trade,,,usd,,3SFgpRbLTRV3wwLrC,vXXPQlbQhBIAuW0Jf
,0.731578,-90.44031,2021-05-07T21:08:23.000Z,8.69e-05,80375.92255,2015-05-05T16:00:00.000Z,dog-themed-coins,,,,,,,,155333306383.70523,,,,,,0.069937,,,,11962071708,,0.071326,dogecoin,https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409,,,,2026-08-03T03:39:20.000Z,,0.069834,10863234374,-20293350.34534836,-0.18646,11,,Dogecoin,,-0.000134846597114852,-3.2,0,-64.1,0.5,-8.9,-3.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGE,,171045853126.579,374532556,,,,https://www.coingecko.com/en/coins/dogecoin,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,8.616e-05,-94.3541,2021-10-27T19:54:55.000Z,5.6366e-11,8629932.93643,2020-11-28T03:26:25.000Z,dog-themed-coins,,,,,,,,589239945745533.9,,,,,,4.86e-06,,,,4864187689,,5.06e-06,shiba-inu,https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800,,,,2026-08-03T03:39:20.000Z,,4.84e-06,2866224339,-58032691.96675348,-1.98453,31,,Shiba Inu,,-9.8320732424e-08,17.3,0.1,-59.3,-1.1,11.1,-5.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIB,,589496420395130.6,95393160,,,,https://www.coingecko.com/en/coins/shiba-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,5.825e-05,-95.12764,2024-11-19T20:01:06.000Z,8.6142e-08,3194.72274,2022-12-29T14:48:46.000Z,dog-themed-coins,,,,,,,,87994598606984.7,,,,,,2.84e-06,,,,249898061,,2.93e-06,bonk,https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587,,,,2026-08-03T03:39:20.000Z,,2.83e-06,249898061,-959304.56558007,-0.38241,137,87995282867000.55,Bonk,,-1.2673065816e-08,3.5,-0.6,-88.7,0.9,-41.5,-10.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BONK,,87994598606984.7,24880479,,,,https://www.coingecko.com/en/coins/bonk,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00034495,-94.1176,2024-06-04T23:25:59.000Z,8.428e-08,23976.10745,2021-07-05T17:11:20.000Z,dog-themed-coins,,,,,,,,9646229162814.871,,,,,,2.029e-05,,,,405870393,,2.067e-05,floki,https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318,,,,2026-08-03T03:39:20.000Z,,2.031e-05,195755941,-1660414.559100002,-0.84107,163,20000000000000,FLOKI,,-1.74371145582e-07,-4.4,-0.1,-80.3,-0.2,-14.5,-8.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,FLOKI,,9646229162814.871,9703521,,,,https://www.coingecko.com/en/coins/floki,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.35491,-47.40038,2026-05-06T18:25:00.000Z,0.00180419,10247.09566,2026-03-26T09:32:00.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,0.186681,,,,186684845,,0.187636,coco-2,https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957,,,,2026-08-03T03:39:20.000Z,,0.18518,186684845,1284840,0.69301,167,1000000000,coco,,0.00128104,-6.3,-0.2,,1.1,-5.4,-3.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,COCO,,1000000000,37486,,,,https://www.coingecko.com/en/coins/coco-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,4.83,-97.14058,2024-03-31T01:34:58.000Z,0.00155464,8775.38572,2023-12-12T23:13:50.000Z,dog-themed-coins,,,,,,,,998926392,,,,,,0.13798,,,,137932422,,0.142553,dogwifcoin,https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428,,,,2026-08-03T03:39:20.000Z,,0.137825,137932422,-831907.0213391781,-0.59951,206,998926392,dogwifhat,,-0.000933354978196826,-9.8,-0.2,-84.1,0.3,-22.7,-10.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,WIF,,998926392,21088616,,,,https://www.coingecko.com/en/coins/dogwifcoin,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.0099237,-93.92541,2024-12-11T08:05:38.000Z,0.00055967,7.71125,2026-06-24T17:23:00.000Z,dog-themed-coins,,,,,,,,100000000000,,,,,,0.00060282,,,,60255070,,0.00061299,dog-go-to-the-moon-rune,https://coin-images.coingecko.com/coins/images/37352/large/DOGGOTOTHEMOON.png?1714096969,,,,2026-08-03T03:39:20.000Z,,0.0006021,60255070,-380174.95754249394,-0.62699,366,100000000000,Dog (Bitcoin),,-3.528019808417e-06,-0.1,0.1,-79.3,0.4,-4.1,-2.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOG,,100000000000,324965,,,,https://www.coingecko.com/en/coins/dog-go-to-the-moon-rune,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,6.498e-09,-95.32957,2024-12-09T23:26:04.000Z,9.4771e-11,220.21805,2021-06-08T18:48:21.000Z,dog-themed-coins,,,,,,,,183588090177298200,,,,,,3.03473e-10,,,,127452512,,3.09967e-10,baby-doge-coin,https://coin-images.coingecko.com/coins/images/16125/large/babydoge.jpg?1696515731,,,,2026-08-03T03:39:20.000Z,,3.03178e-10,55711341,-542917.0563311055,-0.96511,384,420000000000000000,Baby Doge Coin,,-2.942874e-12,1.2,0.1,-75.3,0.2,-0.3,-1.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BABYDOGE,,420000000000000000,2414404,,,,https://www.coingecko.com/en/coins/baby-doge-coin,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.327e-05,-85.38072,2024-12-07T20:41:59.000Z,4.05e-06,20.10903,2026-07-17T13:39:00.000Z,dog-themed-coins,,,,,,,,9212999998312.941,,,,,,4.86e-06,,,,44820448,,5.03e-06,binance-peg-shib,https://coin-images.coingecko.com/coins/images/50193/large/shib.png?1726214772,,,,2026-08-03T03:39:20.000Z,,4.83e-06,44820448,-815046.4125352129,-1.78599,,,Binance-Peg SHIB,,-8.9016398438e-08,17.5,-0.1,-59.1,-1.1,10.8,-5.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIB,,9212999998312.941,27287,,,,https://www.coingecko.com/en/coins/binance-peg-shib,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01288153,-97.40062,2024-11-17T08:03:04.000Z,0.00031351,6.80277,2026-07-29T21:08:40.000Z,dog-themed-coins,,,,,,,,88888888888.88,,,,,,0.00033484,,,,29750135,,0.00034679,cat-in-a-dogs-world,https://coin-images.coingecko.com/coins/images/36440/large/MEW.png?1711442286,,,,2026-08-03T03:39:20.000Z,,0.00033362,29750135,-456768.7700932212,-1.51213,629,88888888888.88,cat in a dogs world,,-4.987944179128e-06,-6.1,0.1,-88.6,-0.8,-14.6,-5.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,MEW,,88888888888.88,2678967,,,,https://www.coingecko.com/en/coins/cat-in-a-dogs-world,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,2.59e-06,-98.89365,2021-10-30T12:39:32.000Z,1.7563e-08,63.38244,2021-04-22T22:09:26.000Z,dog-themed-coins,,,,,,,,1000000000000000,,,,,,2.8696e-08,,,,28695208,,2.9158e-08,dogelon-mars,https://coin-images.coingecko.com/coins/images/14962/large/6GxcPRo3_400x400.jpg?1696514622,,,,2026-08-03T03:39:20.000Z,,2.8525e-08,28695208,-230199.88452967256,-0.79584,648,1000000000000000,Dogelon Mars,,-2.29822119e-10,-11.8,-0.2,-72.7,1.1,-8.6,-10.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,ELON,,1000000000000000,3896331,,,,https://www.coingecko.com/en/coins/dogelon-mars,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00529765,-55.27906,2026-07-29T01:59:00.000Z,0.00196821,20.37113,2026-07-31T14:07:40.000Z,dog-themed-coins,,,,,,,,12345678912,,,,,,0.00236916,,,,28654060,,0.00240206,pipedog,https://coin-images.coingecko.com/coins/images/102174876/large/pipedog.png?1785289835,,,,2026-08-03T03:39:20.000Z,,0.00203468,28654060,2137238,8.05993,647,,pipedog,,0.0002213,,2.7,,9.7,,0,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,PIPEDOG,,12345678912,1543832,,,,https://www.coingecko.com/en/coins/pipedog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00048041,-86.55053,2026-04-21T03:56:00.000Z,4.9588e-08,130197.78456,2026-04-05T13:20:00.000Z,dog-themed-coins,,,,,,,,420690000000,,,,,,6.461e-05,,,,27115067,,6.805e-05,asteroid-shiba,https://coin-images.coingecko.com/coins/images/50333/large/IMG_0021.jpeg?1782717511,,,,2026-08-03T03:39:20.000Z,,6.263e-05,27115067,-184085.23385674506,-0.67433,670,420690000000,Asteroid Shiba,,-2.79266469117e-07,4.9,0.4,54780.2,-2.3,-11.4,-21,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,ASTEROID,,420690000000,2362947,,,,https://www.coingecko.com/en/coins/asteroid-shiba,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00301761,-97.97938,2024-11-12T00:05:49.000Z,2.44e-06,2400.57566,2024-07-31T23:00:23.000Z,dog-themed-coins,,,,,,,,420690000000,,,,,,6.097e-05,,,,25636413,,6.44e-05,neiro-3,https://coin-images.coingecko.com/coins/images/39488/large/neiro.jpg?1731449567,,,,2026-08-03T03:39:20.000Z,,6.095e-05,25636413,-329497.6941091381,-1.26896,697,420690000000,Neiro,,-7.47714366208e-07,3.4,-0.4,-84,-1,-6.8,-4.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,NEIRO,,420690000000,3989648,,,,https://www.coingecko.com/en/coins/neiro-3,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00163299,-97.90884,2024-08-28T02:10:46.000Z,2.375e-05,43.78042,2026-02-28T04:15:13.000Z,dog-themed-coins,,,,,,,,516750000000,,,,,,3.415e-05,,,,18778448,,3.506e-05,dogs-2,https://coin-images.coingecko.com/coins/images/39699/large/dogs_logo_200x200.png?1723687163,,,,2026-08-03T03:39:20.000Z,,3.407e-05,17643205,-162503.59824609384,-0.91265,849,550000000000,Dogs,,-3.08668764111e-07,-6.2,0.2,-74.4,-0.1,-15.8,-8.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGS,,550000000000,2554343,,,,https://www.coingecko.com/en/coins/dogs-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.257985,-94.69896,2025-02-14T02:31:04.000Z,0.01024022,33.55053,2026-06-06T04:39:15.000Z,dog-themed-coins,,,,,,,,967032118.2184366,,,,,,0.01367587,,,,13227007,,0.01373919,czs-dog,https://coin-images.coingecko.com/coins/images/54400/large/broccoli.jpg?1739504145,,,,2026-08-03T03:39:20.000Z,,0.01302942,13227007,33287,0.25229,993,1000000000,CZ's Dog,,3.235e-05,13.1,0.5,-72.5,-1.1,11,6.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BROCCOLI,,967032118.2184366,4796403,,,,https://www.coingecko.com/en/coins/czs-dog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,4.37636e-07,-96.62201,2024-03-06T16:15:21.000Z,1.2854e-08,15.00622,2023-07-07T14:32:20.000Z,dog-themed-coins,,,,,,,,761459784660251.2,,,,,,1.4783e-08,,,,11204621,,1.5049e-08,osaka-protocol,https://coin-images.coingecko.com/coins/images/30911/large/OSAK_LOGO_200x200.png?1723662197,,,,2026-08-03T03:39:20.000Z,,1.4581e-08,11204621,-36279.25967504643,-0.32274,1075,1000000000000000,Osaka Protocol,,2.0982e-11,-4.2,0.2,-89.9,1.5,-5.7,-0.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,OSAK,,761459784660251.2,56530,,,,https://www.coingecko.com/en/coins/osaka-protocol,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,15.5,-99.7219,2021-07-06T18:52:33.000Z,0,4.8525871810258895e+35,2021-08-12T15:02:53.000Z,dog-themed-coins,,,,,,,,249874393.9446523,,,,,,0.04309202,,,,10905758,,0.04455053,bone-shibaswap,https://coin-images.coingecko.com/coins/images/16916/large/bone_icon.png?1696516487,,,,2026-08-03T03:39:20.000Z,,0.04297894,10900304,34734,0.31967,1095,250000000,Bone ShibaSwap,,-0.000392099278168405,-2.8,0,-73.5,1.3,-4.9,-13.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BONE,,249999401.8248471,1021754,,,,https://www.coingecko.com/en/coins/bone-shibaswap,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.0042301,-99.29965,2024-03-02T14:59:31.000Z,2.928e-05,1.17697,2026-08-01T00:05:40.000Z,dog-themed-coins,,,,,,,,361137554332.34717,,,,,,2.963e-05,,,,11036899,,2.984e-05,corgiai,https://coin-images.coingecko.com/coins/images/30933/large/Token.png?1696529775,,,,2026-08-03T03:39:20.000Z,,2.932e-05,10701395,51437,0.48297,1097,500000000000,CorgiAI,,1.35484e-07,-7.2,-0.4,-75.1,-0.1,-12.8,-5.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,CORGIAI,,361137554332.34717,1724.38,,,,https://www.coingecko.com/en/coins/corgiai,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.7547e-08,-99.4112,2021-05-14T18:19:47.000Z,2.2426e-11,360.69815,2026-02-05T13:02:26.000Z,dog-themed-coins,,,,,,,,96465608002993970,,,,,,1.03314e-10,,,,10333583,,1.065e-10,kishu-inu,https://coin-images.coingecko.com/coins/images/14890/large/uVLzCoP.png?1696514553,,,,2026-08-03T03:39:20.000Z,,1.02546e-10,9968354,-204076.91883992963,-2.00618,1127,100000000000000000,Kishu Inu,,-2.137008e-12,-8,-0.1,25.6,0.1,-19.4,-8.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,KISHU,,96465608002993970,92997,,,,https://www.coingecko.com/en/coins/kishu-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.192298,-91.96484,2024-12-10T06:25:38.000Z,0.00317561,386.56692,2024-10-21T11:04:33.000Z,dog-themed-coins,,,,,,,,605954353.4258611,,,,,,0.01545147,,,,15453994,,0.02208088,koma-inu,https://coin-images.coingecko.com/coins/images/50902/large/IMG_7580.jpeg?1729520086,,,,2026-08-03T03:39:20.000Z,,0.01428792,9364415,-495875.8436939325,-5.02902,1161,1000000000,Koma Inu,,-0.000820864357108299,114.1,1.3,-33.4,-13.5,112.8,103.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,KOMA,,605954353.4258611,13162563,,,,https://www.coingecko.com/en/coins/koma-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.38,-93.21166,2024-06-16T21:54:46.000Z,0.00691362,1251.15454,2024-02-02T19:02:18.000Z,dog-themed-coins,,,,,,,,100000000,,,,,,0.093414,,,,9341818,,0.094144,resistance-dog,https://coin-images.coingecko.com/coins/images/34602/large/hoodie000-removebg-preview.png?1705492066,,,,2026-08-03T03:39:20.000Z,,0.08768,9341818,125166,1.35804,1166,100000000,Resistance Dog,,0.00124714,41.3,-1.5,43.4,-3.1,31.9,-15.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,REDO,,100000000,137261,,,,https://www.coingecko.com/en/coins/resistance-dog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.657518,-98.583,2024-11-27T02:40:57.000Z,0.00604048,54.24341,2024-11-18T04:34:51.000Z,dog-themed-coins,,,,,,,,999941558.268785,,,,,,0.00931704,,,,9312952,,0.00948946,chill-guy,https://coin-images.coingecko.com/coins/images/51746/large/Scherm%C2%ADafbeelding_2024-11-15_om_20.57.58.png?1731926037,,,,2026-08-03T03:39:20.000Z,,0.00912105,9312952,-119853.18077165633,-1.2706,1164,1000000000,Just a chill guy,,-0.000116311867365326,-1.5,0.1,-81.8,-1.9,-10.6,-23.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,CHILLGUY,,999941558.268785,3891687,,,,https://www.coingecko.com/en/coins/chill-guy,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.188598,-95.54878,2024-11-15T05:00:48.000Z,0.00148588,464.97699,2024-11-13T05:39:36.000Z,dog-themed-coins,,,,,,,,976868866.725762,,,,,,0.0083949,,,,8200757,,0.00863124,bertram-the-pomeranian,https://coin-images.coingecko.com/coins/images/51480/large/photo_2025-04-22_23.04.39.png?1745405423,,,,2026-08-03T03:39:20.000Z,,0.00841097,8200757,-196019.06505451258,-2.33446,1242,1000000000,Bertram The Pomeranian,,-0.000200706301957758,-13.9,-0.2,-69.8,-0.7,-33.4,-10.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BERT,,976868866.725762,662252,,,,https://www.coingecko.com/en/coins/bertram-the-pomeranian,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.306113,-77.1179,2025-09-13T05:50:51.000Z,0.054014,29.68013,2026-02-03T17:38:23.000Z,dog-themed-coins,,,,,,,,116586493.130608,,,,,,0.070045,,,,8166344,,0.071313,coinbase-wrapped-doge,https://coin-images.coingecko.com/coins/images/66268/large/Coinbase_Wrapped_Doge_%28cbDOGE%29.png?1749023465,,,,2026-08-03T03:39:20.000Z,,0.069847,8166344,-5708.060457261279,-0.06985,,,Coinbase Wrapped DOGE,,-4.9281056877404e-05,-3.1,-0.4,-63.4,0.6,-8.9,-3.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,CBDOGE,,116586493.130608,7011.79,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-doge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.67548e-07,-98.14795,2024-12-03T16:20:42.000Z,4.093e-09,66.29283,2024-08-06T04:07:16.000Z,dog-themed-coins,,,,,,,,1000000000000000,,,,,,6.807e-09,,,,6807170,,6.972e-09,hosky,https://coin-images.coingecko.com/coins/images/23560/large/16755.png?1696522765,,,,2026-08-03T03:39:20.000Z,,6.656e-09,6807170,8071.88,0.11872,1360,1000000000000001,Hosky,,8.088e-12,2.5,1.4,-89.2,5.4,4.9,-9.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,HOSKY,,1000000000000000,2584.32,,,,https://www.coingecko.com/en/coins/hosky,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,7.0275e-08,-90.51471,2025-09-29T20:40:45.000Z,2.644e-09,152.06732,2026-07-22T02:35:20.000Z,dog-themed-coins,,,,,,,,1000000000000000,,,,,,6.666e-09,,,,6666037,,6.93e-09,manyu-2,https://coin-images.coingecko.com/coins/images/67068/large/manyu-shiba-logo.jpg?1751631683,,,,2026-08-03T03:39:20.000Z,,6.435e-09,6666037,-154551.3952037273,-2.26595,1375,1000000000000000,Manyu,,-1.5483173e-10,132.1,-0.4,-71.4,3.2,54.8,57.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,MANYU,,1000000000000000,1074075,,,,https://www.coingecko.com/en/coins/manyu-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.110665,-94.23678,2025-04-20T01:50:49.000Z,0.00302708,110.69385,2026-04-02T10:49:00.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,0.00637786,,,,6360317,,0.00637114,broccoli-3,https://coin-images.coingecko.com/coins/images/54448/large/Broccoli.jpg?1742023175,,,,2026-08-03T03:39:20.000Z,,0.00600567,6360317,319263,5.28489,1407,1000000000,Broccoli,,0.00033681,6.7,2.8,-29.2,3.2,-0.8,16.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BROCCOLI,,1000000000,1833083,,,,https://www.coingecko.com/en/coins/broccoli-3,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.04176505,-99.10802,2021-09-03T13:53:06.000Z,2e-07,186168.8833,2023-08-11T04:46:26.000Z,dog-themed-coins,,,,,,,,16969696969,,,,,,0.00037254,,,,6321922,,0.00038309,the-doge-nft,https://coin-images.coingecko.com/coins/images/18111/large/Doge.png?1696517615,,,,2026-08-03T03:39:20.000Z,,0.00037103,6321922,-177632.03744029254,-2.73299,1547,16969696969,Own The Doge,,-1.0471669196165e-05,-1.7,-2,-75.2,-1.8,-0.2,-5.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOG,,16969696969,1433.64,,,,https://www.coingecko.com/en/coins/the-doge-nft,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.16e-06,-87.59269,2025-09-26T23:07:44.000Z,1.9765e-08,626.43907,2024-03-19T21:29:36.000Z,dog-themed-coins,,,,,,,,42069000000000,,,,,,1.43578e-07,,,,6037982,,1.47088e-07,i-love-puppies,https://coin-images.coingecko.com/coins/images/35708/large/1000005823.jpg?1709624357,,,,2026-08-03T03:39:20.000Z,,1.41936e-07,6037982,-112228.24985621497,-1.82479,1448,42069000000000,I love puppies,,-2.615094952e-09,21.2,0.5,506,3.4,12.6,12.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,PUPPIES,,42069000000000,437396,,,,https://www.coingecko.com/en/coins/i-love-puppies,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,5.052e-08,-89.66206,2021-10-30T17:31:25.000Z,7.9295e-14,6586364.90014,2026-04-02T08:14:00.000Z,dog-themed-coins,,,,,,,,1000000000000000,,,,,,5.223e-09,,,,5223543,,5.273e-09,baby-shiba-inu,https://coin-images.coingecko.com/coins/images/16805/large/BabyShiba.png?1696516375,,,,2026-08-03T03:39:20.000Z,,5.192e-09,5223543,-593.3378366194665,-0.01136,1532,1000000000000000,Baby Shiba Inu,,-1.382589e-12,2.8,0.2,-23.5,1.4,2.4,2.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BABYSHIBAINU,,1000000000000000,322.61,,,,https://www.coingecko.com/en/coins/baby-shiba-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01464422,-90.28048,2021-05-07T21:09:00.000Z,0.00100816,41.1832,2022-06-18T13:00:56.000Z,dog-themed-coins,,,,,,,,3598716861.338522,,,,,,0.00142335,,,,5296653,,0.00144143,venus-doge,https://coin-images.coingecko.com/coins/images/15058/large/doge.f7fbdf1d.png?1696514717,,,,2026-08-03T03:39:20.000Z,,0.00142001,5122224,-6957.852724698372,-0.13565,,,Venus DOGE,,-1.933425993984e-06,-3.1,0.1,-64,0.7,-8.8,-3.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,VDOGE,,3828215739.546314,0,,,,https://www.coingecko.com/en/coins/venus-doge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.274171,-98.15335,2024-06-11T20:37:34.000Z,0.00141419,258.01403,2024-03-12T00:19:58.000Z,dog-themed-coins,,,,,,,,999592216.6089,,,,,,0.00506299,,,,5060917,,0.00510432,amaterasu-omikami,https://coin-images.coingecko.com/coins/images/31821/large/Omikami_BTC_AMZN.png?1696530635,,,,2026-08-03T03:39:20.000Z,,0.00493108,5060917,103017,2.07784,1558,1000000000,AMATERASU OMIKAMI,,0.00010307,-1.7,0,-79.2,1.8,-5.5,-1.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,OMIKAMI,,999592216.6089,7689.54,,,,https://www.coingecko.com/en/coins/amaterasu-omikami,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01631808,-70.33356,2026-06-16T20:43:20.000Z,9.168e-05,5180.25285,2026-05-09T19:21:00.000Z,dog-themed-coins,,,,,,,,873857240.497518,,,,,,0.00484099,,,,4472954,,0.00567897,the-original-doge,https://coin-images.coingecko.com/coins/images/102173204/large/bafkreiehbpfgronbmzour2tx7dhh363qhhy2a2f73agakett4klh5eubfq.ipfs.dweb.link.jpeg?1778343166,,,,2026-08-03T03:39:20.000Z,,0.00478579,4230874,-44424.76243167836,-1.0391,1670,1000000000,The Original Doge,,-5.1450763649696e-05,282.9,-2,,0.8,-0.3,125.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,OGDOGE,,923857240.497518,238978,,,,https://www.coingecko.com/en/coins/the-original-doge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00177931,-96.77962,2024-03-25T06:49:16.000Z,3.99e-06,1334.76262,2024-02-08T19:23:12.000Z,dog-themed-coins,,,,,,,,67619052208.784805,,,,,,5.73e-05,,,,3873549,,5.892e-05,doginme,https://coin-images.coingecko.com/coins/images/35123/large/doginme-logo1-transparent200.png?1710856784,,,,2026-08-03T03:39:20.000Z,,5.739e-05,3873549,-37852.4739735974,-0.96775,1726,69000000000,doginme,,-5.44236744935e-07,-12.5,-0.3,-87.5,-0.6,-15.8,-11.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGINME,,67619052208.784805,188615,,,,https://www.coingecko.com/en/coins/doginme,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01854772,-79.27286,2026-05-13T21:58:00.000Z,0.00207471,85.29905,2026-04-26T02:34:00.000Z,dog-themed-coins,,,,,,,,999846852.1515093,,,,,,0.00384441,,,,3843813,,0.00454082,asteroid-the-space-shiba-inu,https://coin-images.coingecko.com/coins/images/102173010/large/IMG_7836.png?1778488662,,,,2026-08-03T03:39:20.000Z,,0.00332973,3843813,-694986.3489853321,-15.31212,1734,1000000000,Asteroid The Space Shiba Inu,,-0.000695083826849396,-14.8,0.5,,-5.4,-45.6,4.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,ASTEROID,,999846852.1515093,90518,,,,https://www.coingecko.com/en/coins/asteroid-the-space-shiba-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01854289,-79.40815,2026-05-13T22:01:00.000Z,0.00014128,2602.67722,2026-05-10T17:53:00.000Z,dog-themed-coins,,,,,,,,999630429.906054,,,,,,0.00381832,,,,3817021,,0.00447613,asteroid,https://coin-images.coingecko.com/coins/images/102172896/large/bh9mqn38jxcm3no1s92qid0ycl55.?1776493874,,,,2026-08-03T03:39:20.000Z,,0.00323346,3817021,-571509.9592996794,-13.02281,1721,1000000000,ASTEROID,,-0.000571829483988266,-15.5,0.6,,-4.4,-45.3,5.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,ASTEROID,,999630429.906054,321006,,,,https://www.coingecko.com/en/coins/asteroid,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01422732,-73.52308,2026-02-13T22:45:24.000Z,0.00125896,199.21165,2026-02-10T10:44:38.000Z,dog-themed-coins,,,,,,,,973959709.268464,,,,,,0.00376695,,,,3666981,,0.00418465,barking-puppy,https://coin-images.coingecko.com/coins/images/102171885/large/barkingpuppyicon.png?1770351629,,,,2026-08-03T03:39:20.000Z,,0.00351317,3666981,-227939.2338211625,-5.85222,1762,1000000000,Barking Puppy,,-0.000232102461011507,58.7,-1,,-8.2,52,40.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BP,,973959709.268464,1743442,,,,https://www.coingecko.com/en/coins/barking-puppy,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.35814,-99.00832,2024-12-05T01:11:40.000Z,0.00040261,782.15246,2024-09-16T17:22:02.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,0.00355159,,,,3551734,,0.00396861,ski-mask-dog,https://coin-images.coingecko.com/coins/images/37195/large/32992128-F52F-4346-84CA-8E0C48F43606.jpeg?1713676521,,,,2026-08-03T03:39:20.000Z,,0.00337316,3551734,-195884.0058588311,-5.22689,1787,1000000000,Ski Mask Dog,,-0.000196027762388741,-19.1,2,-93.2,-3.3,-42.3,-10.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SKI,,1000000000,30480,,,,https://www.coingecko.com/en/coins/ski-mask-dog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00027183,-98.86912,2024-06-13T00:13:06.000Z,1.94e-06,58.05675,2026-06-05T16:13:30.000Z,dog-themed-coins,,,,,,,,993179454564.0278,,,,,,3.07e-06,,,,3063836,,3.22e-06,kendu-inu,https://coin-images.coingecko.com/coins/images/35722/large/photo_2024-03-05_01-23-59_%281%29.jpg?1709632285,,,,2026-08-03T03:39:20.000Z,,3.08e-06,3053176,-99631.39900989085,-3.16008,1867,1000000000000,Kendu,,-1.00334067412e-07,-3.8,-0.1,-81.6,-2.3,-22.6,-5.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,KENDU,,996647053078.0424,7794.08,,,,https://www.coingecko.com/en/coins/kendu-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01291751,-76.33474,2025-08-08T22:18:29.000Z,0.00104692,191.99587,2026-02-24T07:10:31.000Z,dog-themed-coins,,,,,,,,992362317.382452,,,,,,0.00305696,,,,3033608,,0.00313538,allindoge,https://coin-images.coingecko.com/coins/images/67332/large/20250623-194209.png?1758952588,,,,2026-08-03T03:39:20.000Z,,0.00294324,3033608,60697,2.04168,1873,1000000000,ALLINDOGE,,6.117e-05,-17.1,-0.7,-68,0.6,-31.4,-12.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,ALLINDOGE,,992362317.382452,40595,,,,https://www.coingecko.com/en/coins/allindoge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.33242e-07,-99.11983,2022-02-05T01:04:31.000Z,2.312e-09,26.86997,2026-04-02T17:08:00.000Z,dog-themed-coins,,,,,,,,1000000000000000,,,,,,2.933e-09,,,,2933100,,2.994e-09,dogeking,https://coin-images.coingecko.com/coins/images/23349/large/kq245eMw_400x400.jpg?1696522565,,,,2026-08-03T03:39:20.000Z,,2.889e-09,2933100,43649,1.51065,1900,1000000000000000,DogeKing,,4.3656e-11,2.5,-0.1,-27.6,3.3,3.4,3.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGEKING,,1000000000000000,69549,,,,https://www.coingecko.com/en/coins/dogeking,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00040748,-94.47459,2021-08-05T15:24:07.000Z,1.00217e-07,22365.91511,2021-06-27T19:32:20.000Z,dog-themed-coins,,,,,,,,117796740632.5192,,,,,,2.251e-05,,,,2654780,,2.297e-05,dingocoin,https://coin-images.coingecko.com/coins/images/15989/large/dingocoin.png?1696515602,,,,2026-08-03T03:39:20.000Z,,2.226e-05,2654777,-48164.87361729005,-1.78194,1984,,Dingocoin,,-4.31054220667e-07,-8,-0.1,-52.9,-0.8,-24.7,6.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DINGO,,117796740632.5192,59651,,,,https://www.coingecko.com/en/coins/dingocoin,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,4528.43,-100,2021-06-28T13:16:01.000Z,9.07356e-13,217.08304,2026-06-29T18:46:30.000Z,dog-themed-coins,,,,,,,,803559525474767500,,,,,,2.877e-12,,,,2312471,,3.124e-12,leash,https://coin-images.coingecko.com/coins/images/15802/large/Leash.png?1696515425,,,,2026-08-03T03:39:20.000Z,,2.883e-12,2311894,-62231.2621786003,-2.62123,2081,,Doge Killer,,-7.7438e-14,-1.6,-0.9,-100,2.9,119.1,-4.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,LEASH,,803760032105055200,1211.59,,,,https://www.coingecko.com/en/coins/leash,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00103774,-97.91829,2021-08-22T08:20:38.000Z,0,2.4815402018986896e+32,2022-04-11T18:31:05.000Z,dog-themed-coins,,,,,,,,100013673040.3348,,,,,,2.16e-05,,,,2160580,,0,feisty-doge-nft,https://coin-images.coingecko.com/coins/images/17834/large/doge-fractionalized.png?1696517355,,,,2026-07-09T09:05:30.000Z,,0,2160580,,,2671,,Feisty Doge NFT,,,9.3,0,,1,13.5,10.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,NFD,,100013673040.3348,285.69,,,,https://www.coingecko.com/en/coins/feisty-doge-nft,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01174842,-80.65976,2026-07-14T08:46:20.000Z,0.00046689,386.65904,2026-07-10T21:31:30.000Z,dog-themed-coins,,,,,,,,936281398.6118157,,,,,,0.00227217,,,,2272402,,0.00231579,wishbone,https://coin-images.coingecko.com/coins/images/102174392/large/wishbone.png?1783579749,,,,2026-08-03T03:39:20.000Z,,0.00165914,2127608,500536,30.76297,2134,1000000000,WISHBONE,,0.00053562,-29.8,0.4,,27.4,,12.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,WISHBONE,,936281398.6118157,1008222,,,,https://www.coingecko.com/en/coins/wishbone,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.084787,-97.50353,2025-07-21T17:32:03.000Z,0.00198307,6.73833,2026-06-05T19:24:15.000Z,dog-themed-coins,,,,,,,,999944481.234813,,,,,,0.00211669,,,,2117064,,0.00227006,dowge,https://coin-images.coingecko.com/coins/images/67020/large/d51pmf1y22q8zm2wn4e9419gohhe.?1751485800,,,,2026-08-03T03:39:20.000Z,,0.00211196,2117064,-104088.50176200969,-4.68624,2144,1000000000,DOWGE,,-0.000104585029699636,1.2,0.1,-96.2,-3.3,-14,-4.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DJI6930,,999944481.234813,150818,,,,https://www.coingecko.com/en/coins/dowge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01951083,-98.9171,2025-01-25T02:50:44.000Z,0.00015424,36.98241,2026-04-11T01:40:00.000Z,dog-themed-coins,,,,,,,,10000000000,,,,,,0.00021128,,,,2114031,,0.0002335,shiba-inu-treat,https://coin-images.coingecko.com/coins/images/53501/large/Treat_blk_200x200.png?1736524245,,,,2026-08-03T03:39:20.000Z,,0.00021252,2114031,-208737.53919994412,-8.98658,3692,10000000000,Shiba Inu Treat,,-2.0994501790427e-05,3.3,0.2,-89.4,-9,-15,-9.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,TREAT,,10000000000,99128,,,,https://www.coingecko.com/en/coins/shiba-inu-treat,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.442834,-99.55024,2024-03-08T18:10:19.000Z,0.00124178,60.39078,2026-06-24T16:36:40.000Z,dog-themed-coins,,,,,,,,999981490.49,,,,,,0.0019917,,,,1994469,,0.00210715,myro,https://coin-images.coingecko.com/coins/images/32878/large/photo_2026-06-22_19-15-07.jpg?1782207391,,,,2026-08-03T03:39:20.000Z,,0.00196258,1994469,-62408.08781817928,-3.03412,2188,1000000000,MYRO,,-6.5216310672349e-05,-17.5,0.3,-88.7,-3,-26.6,-9.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,MYRO,,999981490.49,363453,,,,https://www.coingecko.com/en/coins/myro,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.02529885,-91.93442,2024-11-13T19:00:41.000Z,0.00095334,114.03753,2025-04-21T22:47:08.000Z,dog-themed-coins,,,,,,,,970983457.1125674,,,,,,0.0020405,,,,1981301,,0.00203883,russell,https://coin-images.coingecko.com/coins/images/50690/large/russelllogo.png?1730010143,,,,2026-08-03T03:39:20.000Z,,0.0018196,1981301,176718,9.79272,2199,1000000000,RUSSELL,,0.00018199,-2.2,0,-74.5,9.9,24.6,2.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,RUSSELL,,970983457.1125674,76705,,,,https://www.coingecko.com/en/coins/russell,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.58074e-10,-99.99999,2022-07-09T15:23:48.000Z,2e-18,404.72343,2024-12-12T05:16:15.000Z,dog-themed-coins,,,,,,,,1.8376140384412514e+23,,,,,,1e-17,,,,4239246,,1e-17,shibadoge,https://coin-images.coingecko.com/coins/images/22018/large/5HMWoFW0_400x400.jpg?1696521364,,,,2026-08-03T03:39:20.000Z,,1e-17,1854785,-7140.393551554065,-0.3835,2702,4.2e+23,ShibaDoge,,0,-0.1,-0.1,-59.6,1.1,6.1,-3.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIBDOGE,,1.837275129974066e+23,549.4,,,,https://www.coingecko.com/en/coins/shibadoge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.118e-09,-99.14342,2023-04-30T17:35:38.000Z,9.03e-12,6.09555,2026-02-05T16:40:19.000Z,dog-themed-coins,,,,,,,,187011359918143100,,,,,,9.58e-12,,,,1791384,,9.708e-12,arbdoge-ai,https://coin-images.coingecko.com/coins/images/29852/large/photo_2023-04-18_14-25-28.jpg?1696528778,,,,2026-08-03T03:39:20.000Z,,9.52e-12,1791384,-6903.86103990837,-0.38391,2281,210000000000000000,ArbDoge AI,,-3.5997e-14,-8.1,-0.3,-90.3,0.5,-11.1,-5.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,AIDOGE,,187011359918143100,61399,,,,https://www.coingecko.com/en/coins/arbdoge-ai,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00447717,-60.9319,2025-07-20T14:59:45.000Z,0.00024096,625.89358,2024-06-15T14:22:53.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,0.00174914,,,,1749141,,0.00175274,dog-with-purpose,https://coin-images.coingecko.com/coins/images/38634/large/Dopu-Coin_200x200_%282%29.png?1718172914,,,,2026-08-03T03:39:20.000Z,,0.00174522,1749141,-2429.5532895354554,-0.13871,2305,1000000000,Dog With Purpose,,-2.425478640879e-06,-0.1,0.1,-56.8,0.1,-2.4,1.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOPU,,1000000000,195848,,,,https://www.coingecko.com/en/coins/dog-with-purpose,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.013729,-87.54899,2026-06-27T09:15:50.000Z,0.00082466,107.28419,2026-06-08T19:12:40.000Z,dog-themed-coins,,,,,,,,999861662.605021,,,,,,0.0017094,,,,1708898,,0.00202815,jotchua,https://coin-images.coingecko.com/coins/images/102173683/large/jnbudk9jp2bjbfk0w6lx2mefj6lg.?1780933223,,,,2026-08-03T03:39:20.000Z,,0.00133854,1708898,335122,24.39418,2328,1000000000,Jotchua,,0.00033543,-5.3,-6.4,,26.1,-82,21.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,JOTCHUA,,999861662.605021,1318780,,,,https://www.coingecko.com/en/coins/jotchua,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,4.76e-05,-96.4694,2024-11-18T22:51:04.000Z,5.4979e-08,2956.54859,2023-08-18T21:15:34.000Z,dog-themed-coins,,,,,,,,1000000000000,,,,,,1.68e-06,,,,1680459,,1.71e-06,kiboshib,https://coin-images.coingecko.com/coins/images/29335/large/foto_no_exif_%2811%29%282%29_%281%29.png?1696528285,,,,2026-08-03T03:39:20.000Z,,1.63e-06,1680459,21302,1.2839,2352,1000000000000,KiboShib,,2.1304e-08,-16.2,-0.1,-91.5,2.5,-3.7,-5.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,KIBSHI,,1000000000000,3030.36,,,,https://www.coingecko.com/en/coins/kiboshib,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,8.3022e-08,-98.05294,2021-07-15T01:30:13.000Z,6.7387e-14,2398682.21606,2026-04-02T08:14:00.000Z,dog-themed-coins,,,,,,,,1000000000000000,,,,,,1.616e-09,,,,1616722,,2.58e-09,daddy-doge,https://coin-images.coingecko.com/coins/images/16931/large/icon-200x200_%281%29.png?1696516502,,,,2026-08-03T03:39:20.000Z,,1.611e-09,1616722,-962113.9933233769,-37.30807,2388,,Daddy Doge,,-9.62358272e-10,3.5,0.2,-72.4,-37,-62.7,2.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DADDYDOGE,,1000000000000000,191.35,,,,https://www.coingecko.com/en/coins/daddy-doge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,4.42518e-07,-96.34764,2023-04-08T22:00:01.000Z,1.0138e-08,59.42382,2026-02-22T08:15:46.000Z,dog-themed-coins,,,,,,,,100000000000000,,,,,,1.6162e-08,,,,1616233,,1.6165e-08,doge-kaki,https://coin-images.coingecko.com/coins/images/29202/large/DOGEKAKI.jpg?1696528161,,,,2026-08-03T01:45:10.000Z,,1.6083e-08,1616233,7897.68,0.49105,2390,100000000000000,Doge KaKi,,7.8977e-11,-0.1,0,-14.1,0.5,-0.4,0,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,KAKI,,100000000000000,3.69,,,,https://www.coingecko.com/en/coins/doge-kaki,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,2.41e-06,-32.70777,2026-08-02T20:17:50.000Z,1.5737e-07,929.36785,2026-07-31T05:32:10.000Z,dog-themed-coins,,,,,,,,1000000000000,,,,,,1.62e-06,,,,1614492,,2.41e-06,shibinhood,https://coin-images.coingecko.com/coins/images/102174898/large/7thwbtf3gwr8kknbqmtv10fgaijr.?1785395134,,,,2026-08-03T03:39:20.000Z,,3.2052e-07,1614492,1207201,296.39733,2409,1000000000,Shibinhood,,1.21e-06,,-7.1,,316.6,,0,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,WOOF,,1000000000000,2196429,,,,https://www.coingecko.com/en/coins/shibinhood,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,5.27,-98.5683,2023-12-14T20:04:03.000Z,0.02463768,206.13403,2026-02-24T19:14:34.000Z,dog-themed-coins,,,,,,,,21000000,,,,,,0.075424,,,,1583907,,0.076142,dogi,https://coin-images.coingecko.com/coins/images/33170/large/DOGI.jpg?1700909305,,,,2026-08-03T03:39:20.000Z,,0.075423,1583907,-222.70378189720213,-0.01406,2408,21000000,dogi,,-1.0429240371049e-05,-9.9,0.9,-58.7,0,-25.4,-9.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGI,,21000000,45.21,,,,https://www.coingecko.com/en/coins/dogi,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.689925,-92.04611,2025-11-30T08:04:13.000Z,0.02746808,99.7807,2024-02-06T22:20:24.000Z,dog-themed-coins,,,,,,,,27711970.178,,,,,,0.054876,,,,1520855,,0.054895,wrapped-wdoge,https://coin-images.coingecko.com/coins/images/26884/large/hb8hQIWP_400x400.jpeg?1696525943,,,,2026-08-03T03:39:20.000Z,,0.054873,1520855,-186.15042752027512,-0.01224,,,Wrapped WDOGE,,-1.1584470817338e-05,0,0,-71.8,0,0,0,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,WWDOGE,,27711970.178,28598,,,,https://www.coingecko.com/en/coins/wrapped-wdoge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.104985,-98.60517,2024-06-09T20:30:56.000Z,0.00137817,6.25468,2026-02-05T16:35:32.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,0.00146437,,,,1464387,,0.00148002,basenji,https://coin-images.coingecko.com/coins/images/36416/large/photo_2025-12-04_22.13.35.png?1764918756,,,,2026-08-03T03:39:20.000Z,,0.00143962,1464387,-2033.6940658867825,-0.13868,2476,1000000000,Basenji,,-2.048461308702e-06,-10.5,0.1,-91.7,1.1,-6.5,-7.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BENJI,,1000000000,7625.11,,,,https://www.coingecko.com/en/coins/basenji,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,2.4444e-08,-94.14977,2021-08-07T04:40:45.000Z,2.1855e-14,6542956.38435,2026-03-26T09:13:00.000Z,dog-themed-coins,,,,,,,,1000000000000000,,,,,,1.43e-09,,,,1430008,,0,pup-doge,https://coin-images.coingecko.com/coins/images/17473/large/pupdoge.PNG?1696517015,,,,2026-08-01T07:36:00.000Z,,0,1430008,,,2501,,Pup Doge,,,4.6,0,-23.9,0.2,7.4,5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,PUPDOGE,,1000000000000000,4.57,,,,https://www.coingecko.com/en/coins/pup-doge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.19,-88.11452,2025-11-24T11:41:58.000Z,0.03381452,316.74585,2025-09-03T11:06:02.000Z,dog-themed-coins,,,,,,,,9872028.165813636,,,,,,0.140921,,,,1391172,,0.143159,doge-head-coin,https://coin-images.coingecko.com/coins/images/68880/large/tP_8a_ls_400x400.jpg?1756893758,,,,2026-08-03T03:04:00.000Z,,0.140355,1391172,-5409.102008269867,-0.38731,2522,,Doge Head Coin,,-0.000547922059926986,-29.2,0,,0.5,-68,-11.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DHC,,9872028.165813636,5.16,,,,https://www.coingecko.com/en/coins/doge-head-coin,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01765808,-92.18766,2026-04-23T20:31:00.000Z,0.00090741,52.02729,2026-07-08T06:25:40.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,0.00137951,,,,1379910,,0.00158616,asteroid-2,https://coin-images.coingecko.com/coins/images/102172917/large/IMG_3076.jpg?1776670053,,,,2026-08-03T03:39:20.000Z,,0.00126389,1379910,-190031.98808621895,-12.1044,2533,1000000000,Asteroid,,-0.000190432101185573,10.9,0.3,,-11,-22.5,-31.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,ASTEROID,,1000000000,554311,,,,https://www.coingecko.com/en/coins/asteroid-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.03753525,-96.33049,2025-02-02T22:20:31.000Z,1.771e-05,7676.67445,2026-02-16T07:39:45.000Z,dog-themed-coins,,,,,,,,999999415.636411,,,,,,0.00137736,,,,1377355,,0.00154853,san-chan,https://coin-images.coingecko.com/coins/images/53425/large/2026-02-08_01.54.30.jpg?1771656472,,,,2026-08-03T03:39:20.000Z,,0.00126427,1377356,49184,3.70312,2594,1000000000,San Chan,,4.919e-05,26.5,0.3,-79,4.5,-32.3,22.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SAN,,999998860.440828,23283,,,,https://www.coingecko.com/en/coins/san-chan,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01142393,-88.5791,2024-10-02T07:45:17.000Z,0.00090015,44.94372,2026-06-06T10:56:45.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,0.00130472,,,,1304713,,0.00132829,loulou,https://coin-images.coingecko.com/coins/images/50454/large/IMG_20241001_093313_137.jpg?1727777610,,,,2026-08-03T03:39:20.000Z,,0.0013044,1304713,-20094.53194280318,-1.51679,2583,1000000000,LOULOU,,-2.0091492595549e-05,-4.8,0,-47,-1.5,-6.9,-1.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,LOULOU,,1000000000,290.07,,,,https://www.coingecko.com/en/coins/loulou,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.236987,-99.90516,2021-10-28T09:58:36.000Z,0.00019245,16.79368,2026-07-28T09:39:00.000Z,dog-themed-coins,,,,,,,,5736256636.700919,,,,,,0.00022477,,,,1289261,,0.00024312,samoyedcoin,https://coin-images.coingecko.com/coins/images/15051/large/IXeEj5e.png?1696514710,,,,2026-08-03T03:39:20.000Z,,0.00022248,1289261,11414.59,0.89327,2598,,Samoyedcoin,,2e-06,1.3,0,-86,0.4,-10.2,9.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SAMO,,5736256636.700919,18243.16,,,,https://www.coingecko.com/en/coins/samoyedcoin,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,2.765e-08,-88.92824,2026-05-04T00:02:00.000Z,2.084e-09,46.90862,2026-07-14T22:19:20.000Z,dog-themed-coins,,,,,,,,420000000000000,,,,,,3.061e-09,,,,1285938,,3.355e-09,baby-asteroid-2,https://coin-images.coingecko.com/coins/images/102173099/large/7xni5bjuofrspn3nm8rc43aawzc4.?1777792788,,,,2026-08-03T03:39:20.000Z,,2.908e-09,1285938,-9744.009179591201,-0.75204,2599,420000000000000,Baby Asteroid,,-2.3662638e-11,-6.8,-0.2,,-10.1,-28.3,26.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BABYASTEROID,,420000000000000,41509,,,,https://www.coingecko.com/en/coins/baby-asteroid-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00503914,-73.0511,2026-02-14T20:10:44.000Z,4.389e-05,2994.32738,2025-12-30T22:22:54.000Z,dog-themed-coins,,,,,,,,945932349.1266195,,,,,,0.00135799,,,,1356787,,0.00137802,hachiko-inu-2,https://coin-images.coingecko.com/coins/images/71112/large/photo_2025-11-28_03-57-07.jpg?1765814519,,,,2026-08-03T03:39:20.000Z,,0.00129791,1283429,21819,1.72946,2603,1000000000,Hachiko Inu,,2.427e-05,-3.7,0.3,,0.4,-17.3,4.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,HACHIKO,,1000000000,42659,,,,https://www.coingecko.com/en/coins/hachiko-inu-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.057977,-97.86885,2025-07-13T09:45:26.000Z,0.00074742,65.31391,2026-04-05T19:38:00.000Z,dog-themed-coins,,,,,,,,999863511.334695,,,,,,0.00123559,,,,1234339,,0.00127063,kori,https://coin-images.coingecko.com/coins/images/55882/large/Kori_sup_dawg.jpeg?1747556841,,,,2026-08-03T03:39:20.000Z,,0.00113709,1234339,-14391.350023927866,-1.15248,2643,1000000000,Kori,,-1.3313014495779e-05,-20.9,-0.1,-93.1,-2,-52.9,-9.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,KORI,,999863511.334695,49394,,,,https://www.coingecko.com/en/coins/kori,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,9.8281e-08,-98.18234,2022-04-11T16:04:21.000Z,1.611e-09,10.86967,2026-06-30T12:02:40.000Z,dog-themed-coins,,,,,,,,690000000000000,,,,,,1.786e-09,,,,1232803,,1.803e-09,milo-inu,https://coin-images.coingecko.com/coins/images/23896/large/milo.png?1696523095,,,,2026-08-03T03:39:20.000Z,,1.75e-09,1232803,24866,2.05859,2641,,Milo Inu,,3.5773e-11,1.3,0.3,-48.9,1.2,1.5,1.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,MILO,,690000000000000,424.86,,,,https://www.coingecko.com/en/coins/milo-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,6.375e-05,-98.0218,2024-03-09T03:21:46.000Z,2.99529e-07,321.05868,2023-12-10T01:00:01.000Z,dog-themed-coins,,,,,,,,964464918359.4686,,,,,,1.26e-06,,,,1217756,,1.43e-06,byte,https://coin-images.coingecko.com/coins/images/33527/large/Byte200.jpeg?1702138460,,,,2026-08-03T03:39:20.000Z,,1.26e-06,1217756,-147380.4830693833,-10.79602,2658,1000000000000,Byte,,-1.54241123532e-07,-10.7,-9.9,-67.6,-9.5,-14.9,-12.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BYTE,,964464918359.4686,33828,,,,https://www.coingecko.com/en/coins/byte,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.07855e-07,-97.55528,2024-11-21T23:41:39.000Z,1.8445e-11,14195.37665,2024-02-17T01:06:23.000Z,dog-themed-coins,,,,,,,,420000000000000,,,,,,2.637e-09,,,,1107437,,2.818e-09,xdoge-2,https://coin-images.coingecko.com/coins/images/31107/large/photo_2023-07-25_13.59.23.jpeg?1696529938,,,,2026-08-03T03:39:20.000Z,,1.729e-09,1107437,380663,52.37707,2754,420000000000000,XDOGE,,9.06347e-10,50.1,-0.1,1.7,54.6,22.2,52.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,XDOGE,,420000000000000,1715.17,,,,https://www.coingecko.com/en/coins/xdoge-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00055091,-98.08582,2019-04-18T20:32:25.000Z,7.4e-06,42.43192,2022-09-25T20:18:10.000Z,dog-themed-coins,,,,,,,,100000000000,,,,,,1.055e-05,,,,1054547,,0,dogz,https://coin-images.coingecko.com/coins/images/7544/large/dogz.png?1696507809,,,,2026-07-19T22:33:10.000Z,,0,1054547,,,2801,,Dogz,,,-16.7,0,-84.3,-7.6,-28.8,-16.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGZ,,100000000000,316.64,,,,https://www.coingecko.com/en/coins/dogz,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,2.3563e-08,-95.4649,2026-01-18T17:51:11.000Z,1.014e-09,5.41066,2026-07-31T22:38:10.000Z,dog-themed-coins,,,,,,,,967477981744646.8,,,,,,1.069e-09,,,,1033861,,1.128e-09,hachiko-3,https://coin-images.coingecko.com/coins/images/71158/large/photo_2025-11-26_21.08.19.png?1766075974,,,,2026-08-03T03:39:20.000Z,,1.056e-09,1033861,-43318.96226222988,-4.02151,2819,987610715934126,Hachiko,,-4.4772469e-11,-23.1,0.2,,-3.1,-48.6,-17.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,HACHI,,967477981744646.8,20970,,,,https://www.coingecko.com/en/coins/hachiko-3,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.082678,-98.48465,2025-03-08T06:00:24.000Z,5.999e-05,1988.58188,2026-05-01T22:54:00.000Z,dog-themed-coins,,,,,,,,797493806.3647265,,,,,,0.00125286,,,,1252910,,0.00125519,cocoro,https://coin-images.coingecko.com/coins/images/54771/large/cocoro_imresizer.jpg?1743247934,,,,2026-08-03T03:39:20.000Z,,0.00116405,999188,40777,4.2546,2843,1000000000,Cocoro,,5.108e-05,25.2,2.6,-75,5.7,32.2,-1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,COCORO,,1000000000,23832,,,,https://www.coingecko.com/en/coins/cocoro,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,6.937e-09,-99.57262,2021-10-26T22:19:01.000Z,2.3688e-11,25.15402,2026-07-01T11:03:10.000Z,dog-themed-coins,,,,,,,,32579806016644188,,,,,,2.9646e-11,,,,965881,,3.0853e-11,dogegf,https://coin-images.coingecko.com/coins/images/18651/large/dogegf_logo_200x200.png?1712082872,,,,2026-08-03T03:39:20.000Z,,2.8475e-11,965881,15569.14,1.63832,2875,69420000000000000,DogeGF,,4.77233e-13,-10.8,-0.1,-69.7,-1.6,-4.2,-1.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGEGF,,32579806016644188,1075.39,,,,https://www.coingecko.com/en/coins/dogegf,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.6e-06,-98.08339,2023-02-13T20:16:51.000Z,5.2209e-08,32.29894,2026-06-25T15:18:00.000Z,dog-themed-coins,,,,,,,,13965049361252.594,,,,,,6.9072e-08,,,,1000295,,7.0249e-08,shina-inu,https://coin-images.coingecko.com/coins/images/25208/large/coingecko-shina-purple-bg.png?1696524352,,,,2026-08-03T03:39:20.000Z,,6.7988e-08,964585,-7763.976727260742,-0.79848,2877,20000000000000,Shina Inu,,-5.55796798e-10,4.4,-0.1,-77.1,1.1,12.9,-12.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHI,,14482056376677,3782.58,,,,https://www.coingecko.com/en/coins/shina-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.0288866,-67.85255,2026-06-08T13:44:20.000Z,0.00875772,6.03567,2026-07-23T01:18:10.000Z,dog-themed-coins,,,,,,,,100000000,,,,,,0.00928631,,,,928626,,0.00933154,akita-inu-5,https://coin-images.coingecko.com/coins/images/102172337/large/akita-inu.jpg?1772957985,,,,2026-08-03T03:39:20.000Z,,0.00928541,928626,-3728.2287694740808,-0.39987,2913,100000000,Akita,,-3.723576688412e-05,-1.1,0,,-0.4,-25.2,-1.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,AKITA,,100000000,16648.93,,,,https://www.coingecko.com/en/coins/akita-inu-5,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,2.8933e-07,-99.56573,2025-10-05T18:25:33.000Z,4.30747e-10,191.69571,2026-04-01T02:29:00.000Z,dog-themed-coins,,,,,,,,709999999999777,,,,,,1.256e-09,,,,1256474,,1.257e-09,minidoge-5,https://coin-images.coingecko.com/coins/images/67199/large/photo_2024-12-30_14-50-04.jpg?1752056446,,,,2026-08-03T03:39:20.000Z,,1.248e-09,892096,535.82,0.0601,2960,1000000000000000,Minidoge,,7.51347e-13,-1.3,0.5,-99.3,0.1,-2.6,-0.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,MINIDOGE,,1000000000000000,62.66,,,,https://www.coingecko.com/en/coins/minidoge-5,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,7.38e-08,-98.67174,2024-12-06T14:25:23.000Z,8.00297e-10,22.48604,2026-07-02T00:58:50.000Z,dog-themed-coins,,,,,,,,894292732239110.5,,,,,,9.80252e-10,,,,878171,,1.015e-09,vita-inu,https://coin-images.coingecko.com/coins/images/20594/large/vita-inu-head-wallet-icon-transparent.png?1696520000,,,,2026-08-03T03:39:20.000Z,,9.54811e-10,876683,-9784.671338029904,-1.10378,2984,1000000000000000,Vita Inu,,-1.0996851e-11,6.3,-0.1,-92.8,-1.5,14.3,4.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,VINU,,894292732239110.5,165664,,,,https://www.coingecko.com/en/coins/vita-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01958982,-95.60066,2024-03-11T00:25:26.000Z,9.535e-05,803.89105,2026-06-04T02:06:30.000Z,dog-themed-coins,,,,,,,,993693426,,,,,,0.00086182,,,,856386,,0.00090948,shibwifhatcoin,https://coin-images.coingecko.com/coins/images/35115/large/IMG_20240206_134805_970.png?1707397125,,,,2026-08-03T03:39:20.000Z,,0.00070067,856386,45698,5.63689,3003,993693426,Shibwifhatcoin,,4.599e-05,-2.5,-0.3,11.4,9.7,-30.5,-23.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIB,,993693426,22198,,,,https://www.coingecko.com/en/coins/shibwifhatcoin,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.3199e-08,-90.85514,2025-07-31T10:24:44.000Z,6.85942e-10,75.9707,2026-07-23T15:45:30.000Z,dog-themed-coins,,,,,,,,674158044013893.1,,,,,,1.207e-09,,,,813691,,1.396e-09,shiba-on-base,https://coin-images.coingecko.com/coins/images/67349/large/SHIBA_ON_BASE.png?1752479686,,,,2026-08-03T03:39:20.000Z,,1.25e-09,813691,-120254.13543804339,-12.87594,3054,1000000000000000,SHIBA ON BASE,,-1.7829363e-10,17.6,0.3,-87.6,-6.5,-31,59.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIB,,674158044013893.1,6211.69,,,,https://www.coingecko.com/en/coins/shiba-on-base,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.0023718,-96.57694,2024-08-30T09:42:59.000Z,1.289e-09,6298163.02229,2026-03-27T11:59:00.000Z,dog-themed-coins,,,,,,,,9400000000,,,,,,8.119e-05,,,,763167,,8.121e-05,playdoge,https://coin-images.coingecko.com/coins/images/39983/large/Logo1.png?1725025225,,,,2026-08-02T22:14:20.000Z,,7.888e-05,763167,,,3120,9400000000,Playdoge,,,2.5,0.6,-65.9,3,5.7,0.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,$PLAY,,9400000000,75.73,,,,https://www.coingecko.com/en/coins/playdoge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.80671e-07,-99.67396,2022-04-03T06:54:51.000Z,7.63085e-10,62.64602,2025-09-01T23:59:12.000Z,dog-themed-coins,,,,,,,,599999999999999,,,,,,1.241e-09,,,,744674,,1.264e-09,shiba-predator,https://coin-images.coingecko.com/coins/images/24430/large/l1KzMcL.png?1696523611,,,,2026-08-03T03:39:20.000Z,,1.222e-09,744674,-2762.93061787053,-0.36965,3145,999999999999999,Shiba Predator,,-4.601993e-12,-0.5,-0.1,-66.8,0.5,6.4,-2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,QOM,,599999999999999,34.02,,,,https://www.coingecko.com/en/coins/shiba-predator,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00094385,-99.80108,2021-03-15T04:02:56.000Z,1.86e-06,0.82855,2026-08-03T02:59:10.000Z,dog-themed-coins,,,,,,,,389211132109.0305,,,,,,1.88e-06,,,,730748,,2.6e-06,hoge-finance,https://coin-images.coingecko.com/coins/images/14360/large/hoge.jpg?1696514046,,,,2026-08-03T03:39:20.000Z,,1.86e-06,730748,-280001.326506812,-27.70235,3170,1000000000000,Hoge Finance,,-7.19409219285e-07,-53,-1.1,-85.4,-26.2,-46.4,-47,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,HOGE,,389211132109.0305,7727.23,,,,https://www.coingecko.com/en/coins/hoge-finance,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.512231,-99.85601,2024-11-13T11:05:39.000Z,9.953e-05,641.06585,2024-09-02T11:35:40.000Z,dog-themed-coins,,,,,,,,979119974.8700589,,,,,,0.00073758,,,,721889,,0.00075391,department-of-government-efficiency,https://coin-images.coingecko.com/coins/images/39841/large/IMG_9775.PNG?1729771739,,,,2026-08-03T03:39:20.000Z,,0.00072948,721889,-6093.192931230762,-0.837,3191,1000000000,Department Of Government Efficiency,,-5.925774579638e-06,-16.7,-0.1,-91.1,1,-42.6,-10.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGE,,979119974.8700589,265795,,,,https://www.coingecko.com/en/coins/department-of-government-efficiency,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,2.51e-06,-99.94327,2024-12-12T09:38:34.000Z,9.66897e-10,47.44228,2026-06-05T04:06:00.000Z,dog-themed-coins,,,,,,,,499433333333334,,,,,,1.426e-09,,,,711999,,1.426e-09,doglibre,https://coin-images.coingecko.com/coins/images/37011/large/doglibre.jpeg?1713141966,,,,2026-08-02T18:40:00.000Z,,1.409e-09,711999,,,7707,500000000000000,DogLibre,,,-6.1,0.3,-79.2,-0.7,-8.9,-10.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGL,,499433333333334,73.22,,,,https://www.coingecko.com/en/coins/doglibre,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00594326,-98.30308,2025-09-15T13:21:54.000Z,4.96e-05,103.35122,2026-07-28T07:17:40.000Z,dog-themed-coins,,,,,,,,6941768935.113653,,,,,,0.00010085,,,,700092,,0.00011361,doge-1-satellite,https://coin-images.coingecko.com/coins/images/69131/large/DOGE-1_Satellite.jpg?1757582705,,,,2026-08-03T03:39:20.000Z,,0.00010195,700092,-8909.58708307636,-1.25664,3200,6942069420,DOGE-1 Satellite,,-1.283240092153e-06,-47.9,-3.5,,-2.1,-46.6,-33.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGE-1,,6941768935.113653,50088,,,,https://www.coingecko.com/en/coins/doge-1-satellite,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00106735,-34.44864,2026-01-17T14:00:02.000Z,5.6e-06,12384.80805,2025-12-25T16:35:05.000Z,dog-themed-coins,,,,,,,,999999948.062281,,,,,,0.00069966,,,,699659,,0.00072215,ber,https://coin-images.coingecko.com/coins/images/70167/large/photo_2025-12-24_00-26-05.jpg?1767718606,,,,2026-08-03T03:39:20.000Z,,0.00069937,699659,-2408.819940968766,-0.3431,3219,1000000000,BER,,-2.407190200119e-06,-7.5,-0.1,,0.8,-16.3,-4.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BER,,999999948.062281,44.34,,,,https://www.coingecko.com/en/coins/ber,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,6.2931e-08,-97.42494,2025-06-18T08:41:32.000Z,1.323e-09,22.52981,2026-02-05T10:30:13.000Z,dog-themed-coins,,,,,,,,420690000000000,,,,,,1.621e-09,,,,682116,,1.653e-09,pepes-dog,https://coin-images.coingecko.com/coins/images/56021/large/Pepes_Dog.jpg?1748024354,,,,2026-08-03T03:39:20.000Z,,1.603e-09,682116,-5332.505482883309,-0.7757,3236,420690000000000,Pepes Dog,,-1.3582623e-11,-11.9,-0.1,-77.4,0.6,-26.8,-9.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,ZEUS,,420690000000000,27371,,,,https://www.coingecko.com/en/coins/pepes-dog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.072921,-99.07778,2024-12-06T22:02:55.000Z,0.00018696,259.69307,2024-05-30T10:44:41.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,0.00067249,,,,672495,,0.00069182,aerobud,https://coin-images.coingecko.com/coins/images/38210/large/Logo_Coingecko.png?1716798924,,,,2026-08-03T03:39:20.000Z,,0.00067278,672495,-10861.083071529865,-1.58937,3258,1000000000,AEROBUD,,-1.0861973304887e-05,-3.3,-0.4,-89,0.1,-4.1,-15,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,AEROBUD,,1000000000,17877.86,,,,https://www.coingecko.com/en/coins/aerobud,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00077752,-23.56804,2026-07-30T11:13:40.000Z,5.543e-05,972.08535,2026-06-30T19:31:50.000Z,dog-themed-coins,,,,,,,,1123000000,,,,,,0.00059427,,,,667366,,0.00072772,k9-2,https://coin-images.coingecko.com/coins/images/102172685/large/CLUTCH_CP_COLOR_LOGO.png?1774825785,,,,2026-08-03T03:39:20.000Z,,0.000563,667366,-97643.37267400231,-12.76368,3273,1123000000,K9,,-8.694730012013e-05,151.7,-0.1,,-11,723.3,113.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,K9,,1123000000,9799.03,,,,https://www.coingecko.com/en/coins/k9-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00306371,-79.72596,2026-05-06T09:18:00.000Z,0.00053667,15.73986,2026-08-01T16:36:10.000Z,dog-themed-coins,,,,,,,,999720758.831046,,,,,,0.00062114,,,,620964,,0.000639,beb,https://coin-images.coingecko.com/coins/images/71311/large/beb1m-logo.png?1767135892,,,,2026-08-03T03:39:20.000Z,,0.00054026,620964,-7045.904866816476,-1.12194,3356,1000000000,BeB,,-7.046425974652e-06,-9.9,0.4,,-1.2,-31.3,-7.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BEB1M,,999720758.831046,7666.98,,,,https://www.coingecko.com/en/coins/beb,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01661744,-96.44532,2026-01-27T06:52:24.000Z,0.00042048,40.48263,2026-08-01T18:20:40.000Z,dog-themed-coins,,,,,,,,999874405.728004,,,,,,0.0005907,,,,590161,,0.00068683,copper-inu-2,https://coin-images.coingecko.com/coins/images/102171744/large/logo.jpg?1778731137,,,,2026-08-03T03:39:20.000Z,,0.00049188,590161,91726,18.40282,3415,1000000000,Copper (inu),,9.22e-05,-15.7,-0.8,,22.5,-63.4,21.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,COPPERINU,,999874405.728004,57765,,,,https://www.coingecko.com/en/coins/copper-inu-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00932323,-93.71388,2025-08-22T06:52:42.000Z,0.00025185,132.70698,2026-01-01T18:28:55.000Z,dog-themed-coins,,,,,,,,991326303.3210633,,,,,,0.00058607,,,,580984,,0.00080376,god-the-dog,https://coin-images.coingecko.com/coins/images/68085/large/God_The_Dog.png?1754904811,,,,2026-08-03T03:39:20.000Z,,0.00053564,580984,-205830.24718228763,-26.15994,3430,1000000000,God The Dog,,-0.00020762981177965,71.2,-0.2,,-12,53.2,110,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,GOD,,991326303.3210633,21563,,,,https://www.coingecko.com/en/coins/god-the-dog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.02294087,-97.21238,2024-10-21T05:46:43.000Z,0.0005505,16.16746,2026-06-04T03:49:30.000Z,dog-themed-coins,,,,,,,,890188303.5305514,,,,,,0.0006395,,,,569277,,0.00065998,oscar,https://coin-images.coingecko.com/coins/images/50654/large/Oscar_Logo_200x200.jpg?1742639975,,,,2026-08-03T03:39:20.000Z,,0.00064092,569277,-14067.90229473624,-2.41159,3445,1000000000,OSCAR,,-1.5801144755438e-05,2.7,-0.1,-69.5,-1,7.7,-3.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,OSCAR,,890188303.5305514,634.14,,,,https://www.coingecko.com/en/coins/oscar,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00983165,-99.95021,2022-01-20T02:10:57.000Z,1.68e-06,191.76089,2026-03-09T13:34:15.000Z,dog-themed-coins,,,,,,,,114428110239,,,,,,4.9e-06,,,,595694,,4.97e-06,chihuahua-token,https://coin-images.coingecko.com/coins/images/22485/large/logo_transparent_notext.png?1696521808,,,,2026-08-03T03:39:20.000Z,,4.65e-06,559512,8996.79,1.63425,3452,,Chihuahua Chain,,8.4059e-08,46.7,-0.1,-79.8,4.5,55.1,54.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,HUAHUA,,121827909280,330.51,,,,https://www.coingecko.com/en/coins/chihuahua-token,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,2.496e-09,-77.55803,2024-06-06T08:03:58.000Z,8.81e-15,6358757.63708,2026-03-26T09:13:00.000Z,dog-themed-coins,,,,,,,,887274419464781,,,,,,5.60194e-10,,,,497046,,5.61464e-10,shibakeanu,https://coin-images.coingecko.com/coins/images/38427/large/IMG-20240508-110037-402.jpeg?1717496123,,,,2026-08-02T21:39:50.000Z,,5.53478e-10,497046,,,3580,888000000000000,ShibaKeanu,,,3,0.1,-31.6,-0.2,6.7,3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,$SHIBK,,887274419464781,2.8,,,,https://www.coingecko.com/en/coins/shibakeanu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,8.3638e-08,-99.43608,2021-05-28T09:56:13.000Z,1.62924e-10,189.49325,2023-10-12T21:50:59.000Z,dog-themed-coins,,,,,,,,1000000000000000,,,,,,4.71653e-10,,,,471653,,4.73789e-10,shiba-bsc,https://coin-images.coingecko.com/coins/images/15800/large/shibsc.png?1696515423,,,,2026-08-02T23:11:10.000Z,,4.67248e-10,471653,2541.95,0.54187,3657,,SHIBA BSC,,2.542e-12,2.9,-0.4,-22.2,2.1,2.6,3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIBSC,,1000000000000000,37.99,,,,https://www.coingecko.com/en/coins/shiba-bsc,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01562586,-97.14265,2025-12-22T13:07:07.000Z,0.00021592,106.78737,2025-01-29T23:42:07.000Z,dog-themed-coins,,,,,,,,997353642.502235,,,,,,0.00044649,,,,445304,,0.00045141,lc-shib,https://coin-images.coingecko.com/coins/images/54024/large/LC_Token.png?1738024488,,,,2026-08-03T03:39:20.000Z,,0.00042361,445304,22795,5.39513,3781,1000000000,LC SHIB,,2.286e-05,2.2,0.2,-83.9,5.6,-36.2,-17.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,LC,,997353642.502235,122110,,,,https://www.coingecko.com/en/coins/lc-shib,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00094705,-99.46818,2024-11-30T02:35:40.000Z,4.35e-06,15.87893,2025-06-02T03:16:10.000Z,dog-themed-coins,,,,,,,,87981980242.07658,,,,,,5.04e-06,,,,443129,,5.07e-06,gout,https://coin-images.coingecko.com/coins/images/51857/large/111.png?1739008438,,,,2026-08-03T03:39:20.000Z,,5.04e-06,443129,-405.5930842445814,-0.09145,3719,210000000000,GOUT,,-4.569257647e-09,-3.4,0,-88.2,-0.6,-8.5,-2.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,GOUT,,87981980242.07658,166.43,,,,https://www.coingecko.com/en/coins/gout,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.125616,-98.10029,2025-02-19T04:46:16.000Z,0.0008716,173.78705,2026-06-08T04:59:45.000Z,dog-themed-coins,,,,,,,,184260922.79012522,,,,,,0.00238634,,,,439776,,0.00262906,broccoli-4,https://coin-images.coingecko.com/coins/images/54449/large/broccoli_czdog.png?1744784026,,,,2026-08-03T03:39:20.000Z,,0.00234788,439776,-43324.1420131629,-8.96795,3725,1000000000,Broccoli,,-0.000235484492837377,-17.7,0.2,-60.2,-7.6,28.1,-44.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BROCCOLI,,184260922.79012522,6181.78,,,,https://www.coingecko.com/en/coins/broccoli-4,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.681e-05,-94.27823,2021-10-30T03:41:39.000Z,1.02e-06,107.15638,2026-04-20T22:39:00.000Z,dog-themed-coins,,,,,,,,200000000000,,,,,,2.11e-06,,,,421254,,2.13e-06,xdoge,https://coin-images.coingecko.com/coins/images/19222/large/token3.png?1696518669,,,,2026-08-03T03:39:20.000Z,,2.09e-06,421254,-866.8587232297868,-0.20536,3773,,Xdoge,,-4.496022609e-09,0.1,0.1,-12.2,0.8,1.7,1.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,XDOGE,,200000000000,1636.34,,,,https://www.coingecko.com/en/coins/xdoge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,4.564e-09,-90.96347,2024-12-06T04:31:21.000Z,3.7017e-11,1014.19763,2026-04-02T13:36:00.000Z,dog-themed-coins,,,,,,,,998399900861717.2,,,,,,4.12438e-10,,,,411777,,4.39261e-10,mikawa-inu-2,https://coin-images.coingecko.com/coins/images/51034/large/photo_2024-10-27_22.09.24.png?1730081890,,,,2026-08-03T03:39:20.000Z,,3.67729e-10,411777,-26070.489291182952,-5.95424,3794,999999999999999,Mikawa Inu,,-2.6111311e-11,-19.8,0.1,236.6,-4.2,-46.1,-10.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIKOKU,,998399900861717.2,8631.46,,,,https://www.coingecko.com/en/coins/mikawa-inu-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.7771e-08,-94.65931,2024-04-11T20:34:41.000Z,6.33e-15,14993759.76394,2026-03-31T22:52:00.000Z,dog-themed-coins,,,,,,,,431521981734869.06,,,,,,9.49076e-10,,,,949073,,1.006e-09,inu-inu,https://coin-images.coingecko.com/coins/images/26391/large/logo-safearea-circle.png?1713146784,,,,2026-08-03T03:39:20.000Z,,9.51174e-10,409546,-19288.99360327376,-4.498,3810,1000000000000000,Inu Inu,,-4.3877798e-11,-17.4,-0.1,12.5,-3.6,23.4,-15.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,INUINU,,431521981734869.06,4919.82,,,,https://www.coingecko.com/en/coins/inu-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,2.939e-05,-95.39402,2024-03-10T02:35:33.000Z,7.53442e-07,79.66097,2026-07-04T12:54:10.000Z,dog-themed-coins,,,,,,,,299792458000,,,,,,1.35e-06,,,,407608,,1.42e-06,milli-coin,https://coin-images.coingecko.com/coins/images/35724/large/milli_new.PNG?1731239997,,,,2026-08-03T03:39:20.000Z,,1.35e-06,407608,-14135.376865223749,-3.35166,3814,299792458000,MILLI,,-5.3141359301e-08,15.6,0,-85.7,-3.6,60.8,4.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,MILLI,,299792458000,26315,,,,https://www.coingecko.com/en/coins/milli-coin,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00677485,-94.31673,2026-06-08T09:47:00.000Z,0.00025255,52.45833,2026-07-11T19:35:30.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,0.00038503,,,,384311,,0.0004465,dogeus-maximus-2,https://coin-images.coingecko.com/coins/images/102173637/large/jFVQxicV_400x400.jpg?1780634133,,,,2026-08-03T03:39:20.000Z,,0.00038954,384311,-28839.7509579733,-6.98044,3882,1000000000,Dogeus Maximus,,-2.8117983515486e-05,33.1,0.9,,0.4,-56.7,-46.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGEUS,,1000000000,10779.65,,,,https://www.coingecko.com/en/coins/dogeus-maximus-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.03451026,-98.9025,2025-10-08T00:52:35.000Z,0.00021307,77.76047,2026-07-26T15:30:00.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,0.00037875,,,,378661,,0.00042231,pup,https://coin-images.coingecko.com/coins/images/69777/large/icon.png?1771823697,,,,2026-08-03T03:39:20.000Z,,0.00036295,378661,13806.17,3.78402,3899,1000000000,PUP,,1.39e-05,57.8,0.2,,7.7,-16.2,72.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,PUP,,1000000000,48571,,,,https://www.coingecko.com/en/coins/pup,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.231516,-99.83766,2024-07-21T07:30:36.000Z,0.00035677,5.34934,2026-07-31T15:13:00.000Z,dog-themed-coins,,,,,,,,982833809.69289,,,,,,0.00037585,,,,369400,,0.00038426,billy,https://coin-images.coingecko.com/coins/images/38745/large/BILLY.jpg?1718680214,,,,2026-08-03T03:39:20.000Z,,0.00037166,369400,1619.8,0.44043,3928,1000000000,Billy,,1.65e-06,-14.2,0,-90.2,1.6,-41.4,-5.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BILLY,,982833809.69289,2263.01,,,,https://www.coingecko.com/en/coins/billy,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.9529e-08,-98.80545,2024-03-13T02:18:54.000Z,6.2895e-11,650.77367,2022-05-26T01:15:32.000Z,dog-themed-coins,,,,,,,,749167374404513,,,,,,4.72198e-10,,,,472197,,4.81014e-10,luna-inu,https://coin-images.coingecko.com/coins/images/25623/large/output-onlinepngtools.png?1696524757,,,,2026-08-03T03:39:20.000Z,,4.73242e-10,353754,-4374.3509509980795,-1.22145,3966,,Luna Inu,,-5.83785e-12,-1.6,-0.1,-67.6,0.2,4.8,-4.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,LINU,,1000000000000000,56.32,,,,https://www.coingecko.com/en/coins/luna-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00047243,-99.27217,2024-04-10T12:26:45.000Z,1.94448e-07,1668.32492,2024-02-23T20:08:32.000Z,dog-themed-coins,,,,,,,,99597435595.71136,,,,,,3.44e-06,,,,342434,,3.45e-06,boop-2,https://coin-images.coingecko.com/coins/images/33874/large/Boop_resized.png?1703144302,,,,2026-08-03T03:39:20.000Z,,3.13e-06,342434,30458,9.76282,4014,100000000000,Boop,,3.0611e-07,1.6,0,-91.9,10,27.1,4.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BOOP,,99597435595.71136,5140.82,,,,https://www.coingecko.com/en/coins/boop-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,6.872e-05,-98.82232,2025-05-21T07:26:32.000Z,6.39445e-07,26.55467,2026-06-25T14:00:40.000Z,dog-themed-coins,,,,,,,,420690000000,,,,,,8.09248e-07,,,,340442,,8.23346e-07,cocoro-2,https://coin-images.coingecko.com/coins/images/54821/large/IMG_0123.png?1768104518,,,,2026-08-03T03:39:20.000Z,,7.83736e-07,340442,9148.83,2.76155,4028,420690000000,Cocoro,,2.1749e-08,14.5,-0.4,-96.8,4,2,-7.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,COCORO,,420690000000,26624,,,,https://www.coingecko.com/en/coins/cocoro-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,2.44,-86.21274,2025-10-03T21:23:13.000Z,0.01865947,1700.05121,2024-09-03T17:11:10.000Z,dog-themed-coins,,,,,,,,1000000,,,,,,0.33588,,,,335879,,0.347275,doge-1,https://coin-images.coingecko.com/coins/images/32298/large/200.png?1697185878,,,,2026-08-03T03:39:20.000Z,,0.331498,335879,-10353.694963679183,-2.99038,4042,1000000,DOGE-1,,-0.01035291252818854,42.9,-0.1,502.2,-2.3,78.3,8.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGE1,,1000000,1080.78,,,,https://www.coingecko.com/en/coins/doge-1,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01459271,-99.7796,2024-03-06T04:18:18.000Z,5.76274e-07,5481.02141,2025-05-24T08:51:41.000Z,dog-themed-coins,,,,,,,,10000000000,,,,,,3.216e-05,,,,321091,,3.412e-05,welsh-corgi-coin,https://coin-images.coingecko.com/coins/images/34009/large/welsh.png?1703668279,,,,2026-08-03T03:39:20.000Z,,3.18e-05,321091,-14721.340294153604,-4.38381,3990,10000000000,Welshcorgicoin,,-1.41922823591e-06,-11.6,0,-88.3,-4.8,-12.7,5.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,WELSH,,10000000000,331.79,,,,https://www.coingecko.com/en/coins/welsh-corgi-coin,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,2.6812e-11,-97.17203,2021-07-11T11:01:33.000Z,1.6e-17,4643118.94946,2026-04-01T15:52:00.000Z,dog-themed-coins,,,,,,,,420000000000000000,,,,,,7.58229e-13,,,,318456,,0,mommy-doge,https://coin-images.coingecko.com/coins/images/16956/large/icon200x200_%281%29.png?1696516524,,,,2026-07-18T12:56:40.000Z,,0,318456,,,4111,,Mommy Doge,,,5.5,0,-44.7,1.7,-6.2,0,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,MOMMYDOGE,,420000000000000000,1.57,,,,https://www.coingecko.com/en/coins/mommy-doge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.73546e-10,-99.75683,2021-09-06T00:24:43.000Z,0,2029012940.03831,2021-11-22T17:44:44.000Z,dog-themed-coins,,,,,,,,747000000000000000,,,,,,4.2201e-13,,,,315289,,4.26165e-13,wifedoge,https://coin-images.coingecko.com/coins/images/17346/large/w_doge_logo200.png?1696516898,,,,2026-08-03T03:39:20.000Z,,4.20008e-13,315289,60.94,0.01933,4121,747000000000000000,Wifedoge,,1.8e-17,-22.9,0.2,-53,1.4,-23.1,-23.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,WIFEDOGE,,747000000000000000,5.26,,,,https://www.coingecko.com/en/coins/wifedoge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.000121,-99.3826,2024-03-04T06:30:22.000Z,5.3316e-07,40.12294,2026-06-07T04:26:00.000Z,dog-themed-coins,,,,,,,,420690000000,,,,,,7.4708e-07,,,,314309,,7.58814e-07,any-inu,https://coin-images.coingecko.com/coins/images/34126/large/anyinulogo200.png?1704174269,,,,2026-08-03T03:39:20.000Z,,7.46935e-07,314309,-1671.0344715953106,-0.52884,4128,420690000000,Any Inu,,-4.019439444e-09,-0.3,-0.2,-87,1.5,13.1,-3.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,AI,,420690000000,266.24,,,,https://www.coingecko.com/en/coins/any-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,6.67e-06,-84.96648,2025-08-13T20:30:06.000Z,8.87106e-07,12.96663,2026-06-26T13:20:30.000Z,dog-themed-coins,,,,,,,,313000000000,,,,,,1e-06,,,,313667,,1.02e-06,deputy-dawgs,https://coin-images.coingecko.com/coins/images/67634/large/1000029113.jpg?1753335769,,,,2026-08-03T03:39:20.000Z,,9.90818e-07,313667,-2954.818430954474,-0.93323,4131,313000000000,Deputy Dawgs,,-9.437979996e-09,-2.2,-0.1,-78.6,0.5,-0.2,-1.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DDAWGS,,313000000000,62.41,,,,https://www.coingecko.com/en/coins/deputy-dawgs,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.0080748,-96.23825,2026-03-06T05:25:03.000Z,0.00026522,14.52906,2026-06-19T04:40:20.000Z,dog-themed-coins,,,,,,,,999909289.190038,,,,,,0.00030375,,,,303725,,0.00031432,what-the-dog-doing,https://coin-images.coingecko.com/coins/images/102172255/large/2uf8bsb0201d9wpsiyh045k22qp3.?1772542355,,,,2026-08-03T03:39:20.000Z,,0.00029515,303725,1219.8,0.40323,4184,1000000000,what the dog doing?,,1.22e-06,-21.8,0,,-0.6,-61.1,-10.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,我的刀盾,,999909289.190038,30977,,,,https://www.coingecko.com/en/coins/what-the-dog-doing,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00144888,-97.91034,2021-05-15T07:09:34.000Z,4.8939e-10,6186515.19739,2026-03-29T15:07:00.000Z,dog-themed-coins,,,,,,,,10000000000,,,,,,3.028e-05,,,,302767,,0,dogemoon,https://coin-images.coingecko.com/coins/images/15308/large/DOGEMOON.png?1696514958,,,,2026-06-24T03:50:00.000Z,,0,302767,,,4180,,Dogemoon,,,-2.8,0,,-2.5,-12,-3.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGEMOON,,10000000000,2.09,,,,https://www.coingecko.com/en/coins/dogemoon,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00041553,-99.63644,2024-06-08T18:06:16.000Z,1.25e-06,20.76157,2026-05-06T06:47:00.000Z,dog-themed-coins,,,,,,,,200000000000,,,,,,1.51e-06,,,,302170,,1.53e-06,dogeverse,https://coin-images.coingecko.com/coins/images/38495/large/DogeVerse_200x200.png?1717692269,,,,2026-08-03T03:39:20.000Z,,1.5e-06,302170,-1944.3385881117429,-0.63934,4185,200000000000,DogeVerse,,-9.869981415e-09,2.5,0.1,-70.3,0.7,5.4,-3.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGEVERSE,,200000000000,47.66,,,,https://www.coingecko.com/en/coins/dogeverse,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00059045,-36.26636,2025-09-24T06:36:46.000Z,6.64e-06,5566.19344,2025-03-21T10:39:14.000Z,dog-themed-coins,,,,,,,,777777777,,,,,,0.00037632,,,,292693,,0.00037718,bitci-bonk,https://coin-images.coingecko.com/coins/images/50576/large/token_icon_200_200.png?1728407665,,,,2026-08-03T03:39:20.000Z,,0.00037391,292693,-320.5034632990719,-0.10938,4240,777777777,Bitci Bonk,,-4.12952520325e-07,12.4,-0.4,562.1,-0.1,30.1,6.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BBK,,777777777,13758.87,,,,https://www.coingecko.com/en/coins/bitci-bonk,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00034424,-99.08844,2024-12-20T16:08:58.000Z,2.38e-06,31.91375,2025-09-01T23:59:55.000Z,dog-themed-coins,,,,,,,,91562460523.92152,,,,,,3.14e-06,,,,313797,,3.18e-06,shifu,https://coin-images.coingecko.com/coins/images/52940/large/SHIFU_Transparent_200x200.png?1734721781,,,,2026-08-03T03:39:20.000Z,,3.14e-06,287321,-3071.9725526274997,-1.05787,4260,100000000000,Shifu,,-3.3543257984e-08,-1.5,-0.1,-71,0.4,3.5,0.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIFU,,99999999999.99998,29.14,,,,https://www.coingecko.com/en/coins/shifu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01005196,-91.10746,2024-11-24T16:52:45.000Z,3.458e-05,2485.17246,2023-11-24T08:51:04.000Z,dog-themed-coins,,,,,,,,306242069,,,,,,0.00089387,,,,273741,,0.0009026,shitzu,https://coin-images.coingecko.com/coins/images/24857/large/sFChtaUA_400x400.jpg?1696524017,,,,2026-08-03T03:39:20.000Z,,0.00086007,273741,4285.19,1.59031,4318,306242069,Shitzu,,1.399e-05,-3.6,-0.9,-45.5,3.9,1.2,-3.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHITZU,,306242069,765.2,,,,https://www.coingecko.com/en/coins/shitzu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.073e-05,-94.02719,2024-10-06T21:09:38.000Z,2.39484e-07,167.67572,2025-02-02T18:16:39.000Z,dog-themed-coins,,,,,,,,420690000000,,,,,,6.41041e-07,,,,269679,,6.64586e-07,the-martian-dog,https://coin-images.coingecko.com/coins/images/50409/large/fe0e5409-f6aa-408d-9061-98d265b71b58.jpeg?1727664291,,,,2026-08-03T03:39:20.000Z,,6.38828e-07,269679,-9555.353550181258,-3.42198,4329,420690000000,The Martian Dog,,-2.2712033395e-08,8.8,0.5,52.2,-2,3.9,0.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,MARVIN,,420690000000,1057.95,,,,https://www.coingecko.com/en/coins/the-martian-dog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.04119071,-99.3541,2023-12-20T09:13:27.000Z,8.32e-06,3096.86713,2026-07-09T09:06:40.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,0.00026605,,,,266052,,0.00026882,dog-wif-nuchucks,https://coin-images.coingecko.com/coins/images/33761/large/NinjaLogoResized.png?1706179533,,,,2026-08-02T12:11:00.000Z,,0.00026432,266052,-2214.3068914207397,-0.82541,4346,1000000000,Dog Wif Nunchucks,,-2.214306891421e-06,-24.4,0.3,-86.4,-0.9,-27.4,-1.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,NINJA,,1000000000,0.159631,,,,https://www.coingecko.com/en/coins/dog-wif-nuchucks,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,4.47e-06,-94.07755,2026-05-25T13:52:00.000Z,1.79669e-07,47.40124,2026-03-02T16:25:44.000Z,dog-themed-coins,,,,,,,,1000000000000,,,,,,2.64835e-07,,,,264834,,2.69519e-07,saiko-inu,https://coin-images.coingecko.com/coins/images/71742/large/saik_200x_200x.jpg?1769149084,,,,2026-08-03T03:39:20.000Z,,2.57246e-07,264834,2755.73,1.05149,4352,1000000000000,SAIKO INU,,2.756e-09,-18,-0.1,,3.4,-55,-7.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SAIKO,,1000000000000,276.44,,,,https://www.coingecko.com/en/coins/saiko-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.48e-06,-97.89095,2024-03-08T11:36:49.000Z,6.199e-09,402.77018,2022-06-18T12:51:41.000Z,dog-themed-coins,,,,,,,,8000000000000,,,,,,3.1166e-08,,,,249325,,3.2325e-08,arbidoge,https://coin-images.coingecko.com/coins/images/18333/large/Screen-Shot-2021-09-04-at-11-59-16-AM.png?1696517824,,,,2026-08-03T03:39:20.000Z,,3.1216e-08,249325,-8418.954831368173,-3.26641,4434,10000000000000,ArbiDoge,,-1.052451771e-09,18.6,-2,-37.4,-3,80.7,14.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,ADOGE,,8000000000000,779.11,,,,https://www.coingecko.com/en/coins/arbidoge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,9.14e-06,-93.5903,2026-06-04T11:12:15.000Z,3.25932e-07,79.82121,2026-07-17T13:39:40.000Z,dog-themed-coins,,,,,,,,420690000000,,,,,,5.86094e-07,,,,246542,,6.93177e-07,dogeshit,https://coin-images.coingecko.com/coins/images/102173244/large/2026-04-23_16.29.16.jpg?1778600738,,,,2026-08-03T03:39:20.000Z,,4.60232e-07,246542,46590,23.30043,4445,420690000000,Dogeshit,,1.10799e-07,53.8,-2.5,,13.5,4.5,30.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIT,,420690000000,47694,,,,https://www.coingecko.com/en/coins/dogeshit,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.278e-05,-97.39646,2024-11-19T00:06:52.000Z,2.42042e-07,252.59682,2026-04-19T14:26:00.000Z,dog-themed-coins,,,,,,,,287000000000,,,,,,8.53434e-07,,,,244936,,0,konan-of-kaspa,https://coin-images.coingecko.com/coins/images/51521/large/KONAN_logo_NEW_small.png?1746638888,,,,2026-07-07T22:33:30.000Z,,0,244936,,,4455,287000000000,Konan of Kaspa,,,18.2,0,,-0.1,74.9,10.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,KONAN,,287000000000,53017,,,,https://www.coingecko.com/en/coins/konan-of-kaspa,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,5.07e-06,-52.46055,2026-07-15T13:06:40.000Z,2.35e-06,2.31936,2026-08-01T18:53:50.000Z,dog-themed-coins,,,,,,,,100000000000,,,,,,2.41e-06,,,,240830,,2.51e-06,the-office-dog,https://coin-images.coingecko.com/coins/images/102174553/large/LOGO.JPG?1784014807,,,,2026-08-03T03:39:20.000Z,,2.4e-06,240830,50.13,0.02082,4479,100000000000,The Office Dog,,5.06863e-10,-33.3,-0.1,,1.5,,-23.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,YORK,,100000000000,445.01,,,,https://www.coingecko.com/en/coins/the-office-dog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.04080881,-99.40529,2025-07-25T17:06:42.000Z,0.00013112,85.09053,2026-06-25T15:15:00.000Z,dog-themed-coins,,,,,,,,994611037.309274,,,,,,0.00024269,,,,240430,,0.00024976,momo-3,https://coin-images.coingecko.com/coins/images/67271/large/MOMONEWLOGO.JPG?1752808828,,,,2026-08-03T03:39:20.000Z,,0.00023782,240430,16.97,0.00706,4476,1000000000,Momo,,9.7713e-07,-18.8,-0.8,-99,0.8,-25.9,-1.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,MOMO,,994611037.309274,43094,,,,https://www.coingecko.com/en/coins/momo-3,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,4.218e-05,-94.53368,2025-08-13T23:24:08.000Z,1.62e-06,42.38525,2026-05-18T16:58:00.000Z,dog-themed-coins,,,,,,,,100553790000,,,,,,2.31e-06,,,,233729,,2.47e-06,shibacoin,https://coin-images.coingecko.com/coins/images/68206/large/Shibacoin-200.png?1755080233,,,,2026-08-03T03:39:20.000Z,,2.29e-06,233726,-12418.811685533932,-5.04532,4528,,ShibaCoin,,-1.42471871323e-07,-0.8,-0.1,,-2.2,-29.3,-3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIC,,100555050000,6816.69,,,,https://www.coingecko.com/en/coins/shibacoin,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.063906,-99.64495,2024-11-06T18:31:34.000Z,0.00014146,60.39364,2026-06-04T22:09:00.000Z,dog-themed-coins,,,,,,,,999680476.293014,,,,,,0.0002269,,,,226828,,0.00024907,selfiedogcoin,https://coin-images.coingecko.com/coins/images/37796/large/2024-05-13_02.57.47.jpg?1715589832,,,,2026-08-03T03:39:20.000Z,,0.0002275,226828,-21257.371296885976,-8.56859,4549,1000000000,SelfieDogCoin,,-2.1263637134856e-05,-15.2,0,-86.5,-0.2,-11.7,-4.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SELFIE,,999680476.293014,3650.75,,,,https://www.coingecko.com/en/coins/selfiedogcoin,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00136588,-83.56033,2025-10-26T21:46:22.000Z,0.00013543,65.7998,2025-07-15T07:05:01.000Z,dog-themed-coins,,,,,,,,999948336.424578,,,,,,0.00022455,,,,224535,,0.00022843,ella,https://coin-images.coingecko.com/coins/images/67368/large/1000012304.jpg?1757986338,,,,2026-08-03T03:39:20.000Z,,0.00022395,224535,-791.548716528865,-0.35129,4565,1000000000,ELLA,,-7.91066528846e-07,-3.4,0,-21.2,0.6,-0.2,-0.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,ELLA,,999948336.424578,3.35,,,,https://www.coingecko.com/en/coins/ella,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00170764,-87.06071,2026-02-13T11:58:03.000Z,0.00022012,0.38096,2026-08-02T23:52:10.000Z,dog-themed-coins,,,,,,,,999932538.204542,,,,,,0.00022096,,,,221649,,0.00025314,the-crypto-dog,https://coin-images.coingecko.com/coins/images/102172009/large/1000023587.png?1770952547,,,,2026-08-03T03:39:20.000Z,,0.00022012,221649,-31389.002801227733,-12.40486,4595,1000000000,The Crypto Dog,,-3.2097928017797e-05,-20.7,-0.6,,-11.1,-26.7,-18.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOG,,999932538.204542,33000,,,,https://www.coingecko.com/en/coins/the-crypto-dog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.32818,-99.4164,2021-06-03T15:43:42.000Z,0.00185834,3.063,2026-06-30T15:18:20.000Z,dog-themed-coins,,,,,,,,115648952,,,,,,0.00191526,,,,221514,,0.00194072,tdoge,https://coin-images.coingecko.com/coins/images/15959/large/photo_2021-06-01_11-30-59.png?1696515570,,,,2026-08-03T03:39:20.000Z,,0.00190636,221514,-403.4350729343423,-0.18179,4584,,τDoge,,-3.636464823228e-06,-1.3,0,-62.8,0.9,-6,-2.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,TDOGE,,115648952,22.57,,,,https://www.coingecko.com/en/coins/tdoge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,5.29e-05,-99.02176,2024-06-10T04:06:04.000Z,4.24823e-07,21.81237,2026-06-26T03:04:50.000Z,dog-themed-coins,,,,,,,,420690000000,,,,,,5.17487e-07,,,,217702,,0,bird-dog,https://coin-images.coingecko.com/coins/images/36707/large/birddog-cg-200-200.png?1741217896,,,,2026-07-31T09:12:10.000Z,,0,217702,,,4608,420690000000,Bird Dog,,,-3.6,0,-90.9,-1.9,17.8,1.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BIRDDOG,,420690000000,97.62,,,,https://www.coingecko.com/en/coins/bird-dog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.05024,-99.42835,2024-07-28T05:08:23.000Z,0.00016528,73.75735,2026-02-22T03:44:19.000Z,dog-themed-coins,,,,,,,,745312305.64793,,,,,,0.00028719,,,,214049,,0.00028786,neiro-2,https://coin-images.coingecko.com/coins/images/39412/large/logo_%284%29.png?1738344337,,,,2026-08-03T03:39:20.000Z,,0.00027193,214049,5326.9,2.55215,4637,1000000000,Neiro,,8.82e-06,11,0.5,-51.2,4.9,31.6,10.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,NEIRO,,745312305.64793,6684.96,,,,https://www.coingecko.com/en/coins/neiro-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.83357e-07,-99.94441,2021-11-13T04:14:41.000Z,9.9866e-11,113.41117,2026-06-27T11:25:00.000Z,dog-themed-coins,,,,,,,,1000000000000000,,,,,,2.13125e-10,,,,213157,,2.14912e-10,bitshiba,https://coin-images.coingecko.com/coins/images/20205/large/3g2LGTkS_400x400.jpg?1696519615,,,,2026-08-03T03:39:20.000Z,,2.1235e-10,213157,-691.0042539901042,-0.32313,4639,1000000000000000,BitShiba,,-7.23211e-13,10.5,0.2,-66.3,1.1,9.2,0.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIBA,,1000000000000000,130.15,,,,https://www.coingecko.com/en/coins/bitshiba,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,9.914e-05,-95.3065,2025-10-06T05:21:26.000Z,2.86e-06,62.53783,2026-04-05T22:01:00.000Z,dog-themed-coins,,,,,,,,45385075326.751625,,,,,,4.65e-06,,,,211181,,4.69e-06,dog-4,https://coin-images.coingecko.com/coins/images/69178/large/1000071357.jpg?1757748695,,,,2026-08-03T03:39:20.000Z,,4.54e-06,211181,-885.4553187463898,-0.41754,4657,100000000000,DOG,,-1.8740888692e-08,-26.7,-0.3,,-0.7,-37.3,-13.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOG,,45385075326.751625,32.78,,,,https://www.coingecko.com/en/coins/dog-4,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,7.7702e-11,-97.35787,2024-03-06T15:16:06.000Z,1.401e-12,46.53057,2026-02-24T08:18:37.000Z,dog-themed-coins,,,,,,,,98982456248276030,,,,,,2.053e-12,,,,203209,,2.081e-12,hokkaido-inu,https://coin-images.coingecko.com/coins/images/34890/large/IMG29529FNM3.png?1710943740,,,,2026-08-03T01:31:10.000Z,,2.049e-12,203209,-978.6683074363391,-0.4793,4700,100000000000000000,Hokkaidu Inu,,-9.887e-15,-3.7,-0.4,-47.4,0.6,-8.1,-5.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,$HOKK,,98982456248276030,200.23,,,,https://www.coingecko.com/en/coins/hokkaido-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00032277,-37.56223,2026-07-15T23:24:10.000Z,0.00016205,24.36396,2026-07-28T22:46:40.000Z,dog-themed-coins,,,,,,,,999908930.9197544,,,,,,0.00020153,,,,201509,,0.00021245,dobermann-2,https://coin-images.coingecko.com/coins/images/102174583/large/dobermann-logo.jpg?1784143806,,,,2026-08-03T03:39:20.000Z,,0.00020153,201509,-10152.976424726075,-4.79679,4705,1000000000,Dobermann,,-1.0153431670719e-05,-19.9,0,,-3.8,,4.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOBERMANN,,999908930.9197544,417.61,,,,https://www.coingecko.com/en/coins/dobermann-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00182602,-84.94522,2025-11-02T21:51:01.000Z,0.00019267,42.68404,2026-04-13T16:22:00.000Z,dog-themed-coins,,,,,,,,695082155.8526632,,,,,,0.0002749,,,,273267,,0.00030414,zendawg,https://coin-images.coingecko.com/coins/images/70022/large/IMG_C7EBA1E29122-1.jpeg?1760393489,,,,2026-08-03T03:39:20.000Z,,0.00027079,189943,-12345.406781067286,-6.10286,4754,1000000000,ZENDAWG,,-1.6124704308807e-05,2.1,-1.6,,-8.7,-4.4,5.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,ZEN,,695082155.8526632,1679.2,,,,https://www.coingecko.com/en/coins/zendawg,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.3348e-11,-99.99978,2021-11-02T16:20:43.000Z,0,105889989.75946,2021-10-16T01:58:49.000Z,dog-themed-coins,,,,,,,,6.377224501566752e+21,,,,,,3e-17,,,,189732,,3e-17,shibacorgi,https://coin-images.coingecko.com/coins/images/15608/large/shibacorgi-200.jpg?1696515242,,,,2026-08-03T03:39:20.000Z,,2.9e-17,189374,23.29,0.0123,4767,,ShibaCorgi,,0,2.6,0.2,-28.5,1.4,2.7,1.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHICO,,6.377224501566752e+21,52.97,,,,https://www.coingecko.com/en/coins/shibacorgi,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00927137,-97.9533,2024-04-21T08:59:09.000Z,0.00013247,43.24375,2026-06-26T03:04:00.000Z,dog-themed-coins,,,,,,,,991514268.6718118,,,,,,0.00018976,,,,188154,,0.00019299,beni,https://coin-images.coingecko.com/coins/images/36691/large/Logo_Image_Beni_Uodate.png?1732385556,,,,2026-08-03T03:39:20.000Z,,0.00019242,188154,-2985.7893360138987,-1.5621,4772,1000000000,Beni,,-3.019023506587e-06,4.2,-0.1,-83.4,1,22.5,2.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BENI,,991514268.6718118,2.81,,,,https://www.coingecko.com/en/coins/beni,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00025143,-23.56558,2026-08-02T20:25:10.000Z,8.9e-06,2058.37042,2026-08-01T03:36:10.000Z,dog-themed-coins,,,,,,,,976327137.4277186,,,,,,0.00019218,,,,185717,,0.00025143,cooper-2,https://coin-images.coingecko.com/coins/images/102174893/large/cooper.jpg?1785394388,,,,2026-08-03T03:39:20.000Z,,6.136e-05,185717,113189,156.06279,4784,1000000000,Cooper,,0.00011798,,4.5,,153.1,,0,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,COOPER,,976327137.4277186,172812,,,,https://www.coingecko.com/en/coins/cooper-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,6.02,-96.94587,2026-01-11T17:36:09.000Z,0.176472,4.21205,2026-08-01T18:52:30.000Z,dog-themed-coins,,,,,,,,999299.296232,,,,,,0.183905,,,,183776,,0.187122,wiener-doge-on-solana,https://coin-images.coingecko.com/coins/images/70084/large/2025-09-13_11.53.34.jpg?1760539727,,,,2026-08-03T03:39:20.000Z,,0.180028,183776,257.51,0.14032,4809,1000000,Wiener Doge on Solana,,0.00025812,-37.5,0,,1.2,-38.9,-34.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,WIENER,,999299.296232,110.7,,,,https://www.coingecko.com/en/coins/wiener-doge-on-solana,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,4.5052e-08,-99.32135,2024-03-06T10:21:07.000Z,5.06e-15,6042787.31768,2026-04-02T06:15:00.000Z,dog-themed-coins,,,,,,,,589534404296603,,,,,,3.05749e-10,,,,180277,,3.08924e-10,shibaai,https://coin-images.coingecko.com/coins/images/35485/large/hero-shiba_%281%29.png?1708851072,,,,2026-08-03T03:39:20.000Z,,3.00723e-10,180277,1850.06,1.03687,4836,,SHIBAAI,,3.092e-12,-8.7,0.2,190.1,2.5,-9.7,-2.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIBAAI,,589534404296603,155,,,,https://www.coingecko.com/en/coins/shibaai,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01011444,-99.27461,2021-10-28T10:16:47.000Z,2.449e-09,2995269.83704,2024-09-26T23:09:02.000Z,dog-themed-coins,,,,,,,,2441555896.6656,,,,,,7.337e-05,,,,179135,,7.344e-05,cheems,https://coin-images.coingecko.com/coins/images/18358/large/newlogo.png?1696517850,,,,2026-08-03T03:39:20.000Z,,6.946e-05,179135,3752.79,2.13978,4848,7000000000,Cheems,,1.54e-06,15.1,3.3,-69.9,1.8,-8.1,17.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,CHEEMS,,2441555896.6656,915.34,,,,https://www.coingecko.com/en/coins/cheems,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.064156,-99.72218,2024-05-03T16:16:29.000Z,9.01e-05,97.8152,2025-04-06T23:07:15.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,0.00017824,,,,178237,,0,rocky-on-base,https://coin-images.coingecko.com/coins/images/37465/large/rocky3.png?1714454996,,,,2026-08-01T17:45:00.000Z,,0,178237,,,4856,,ROCKY,,,6.4,0,-82.1,-0.1,2.1,7.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,$ROCKY,,1000000000,18.68,,,,https://www.coingecko.com/en/coins/rocky-on-base,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00180184,-1.7801,2026-07-30T18:07:10.000Z,0.00172207,2.76973,2026-07-25T22:58:50.000Z,dog-themed-coins,,,,,,,,100000000,,,,,,0.00176976,,,,176976,,0.00178018,project-dogcat-dcat,https://coin-images.coingecko.com/coins/images/102174694/large/dcat-200.png?1784629050,,,,2026-08-03T03:39:20.000Z,,0.00176356,176976,598.95,0.33958,4868,100000000,Project DogCat DCAT,,5.99e-06,,0,,0.3,,1.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DCAT,,100000000,111.25,,,,https://www.coingecko.com/en/coins/project-dogcat-dcat,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00181212,-3.67307,2026-07-27T10:46:50.000Z,0.00168954,3.31572,2026-07-25T12:23:40.000Z,dog-themed-coins,,,,,,,,100000000,,,,,,0.00174556,,,,174563,,0.00177866,project-dogcat-dogc,https://coin-images.coingecko.com/coins/images/102174692/large/dogc-200.png?1784628750,,,,2026-08-03T03:39:20.000Z,,0.00173627,174563,-1158.7653216914332,-0.65943,4894,100000000,Project DogCat DOGC,,-1.1658307575488e-05,,-0.2,,0.7,,-1.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGC,,100000000,52.61,,,,https://www.coingecko.com/en/coins/project-dogcat-dogc,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.04103916,-99.54145,2024-03-17T14:54:40.000Z,5.838e-09,3223192.53772,2026-03-28T15:18:00.000Z,dog-themed-coins,,,,,,,,926672684.8454887,,,,,,0.00018818,,,,174385,,0,tao-inu,https://coin-images.coingecko.com/coins/images/33145/large/656b24d78397f73bfbadb752_TAONU_Logo_100x100.jpg?1701861274,,,,2026-07-29T22:58:10.000Z,,0,174385,,,4895,1000000000,TAO INU,,,-3.8,0,-90.2,2.1,1.5,-0.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,TAONU,,926672684.8454887,19.05,,,,https://www.coingecko.com/en/coins/tao-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,8.5553e-08,-99.80199,2021-11-01T21:57:40.000Z,1.149e-10,47.43345,2025-09-01T23:59:16.000Z,dog-themed-coins,,,,,,,,1000000000000000,,,,,,1.69401e-10,,,,169401,,0,shibgf,https://coin-images.coingecko.com/coins/images/19699/large/shibgf_logo.png?1696519126,,,,2026-07-31T02:32:20.000Z,,0,169401,,,4938,,SHIBGF,,,4.6,0,-61.7,-2.2,18.9,-1.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIBGF,,1000000000000000,8.51,,,,https://www.coingecko.com/en/coins/shibgf,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,9.3272e-08,-99.7876,2021-11-09T19:43:36.000Z,1.9983e-11,891.36019,2026-03-31T09:05:00.000Z,dog-themed-coins,,,,,,,,853669124798193.5,,,,,,1.98108e-10,,,,169113,,1.9938e-10,polydoge,https://coin-images.coingecko.com/coins/images/15146/large/p1kSco1h_400x400.jpg?1696514802,,,,2026-08-03T03:39:20.000Z,,1.96493e-10,169119,2274.31,1.36313,4937,1000000000000000,PolyDoge,,2.664e-12,1.4,0,-95.4,1,-83.1,-4.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,POLYDOGE,,853638681979452.5,42.84,,,,https://www.coingecko.com/en/coins/polydoge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.458e-05,-76.65478,2025-08-06T00:32:28.000Z,1.87e-06,81.84253,2026-03-29T22:48:00.000Z,dog-themed-coins,,,,,,,,49302458046.51511,,,,,,3.4e-06,,,,167854,,3.47e-06,spacedoge-2,https://coin-images.coingecko.com/coins/images/67406/large/IMG_3034.jpeg?1752681208,,,,2026-08-03T03:39:20.000Z,,3.39e-06,167854,-1649.189667388011,-0.97296,4952,1000000000000,SPACEDOGE,,-3.3442524257e-08,-10.3,-0.1,-59.2,0.5,-7.2,-6.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SPDG,,49302458046.51511,212655,,,,https://www.coingecko.com/en/coins/spacedoge-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.0098383,-98.3255,2024-11-29T05:45:20.000Z,0.00010438,57.8248,2026-06-06T05:04:45.000Z,dog-themed-coins,,,,,,,,999871130.679433,,,,,,0.00016474,,,,164721,,0.00016763,cyberdoge-3,https://coin-images.coingecko.com/coins/images/51479/large/CYBERDOGE_%28200_x_200_px%29_20240828_185017_0000.png?1731404439,,,,2026-08-03T03:39:20.000Z,,0.0001647,164721,-2278.116585133015,-1.36415,4979,1000000000,Cyberdoge,,-2.278026432505e-06,14.9,0,-77.4,0.2,24.3,4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,CDOGE,,999871130.679433,35.63,,,,https://www.coingecko.com/en/coins/cyberdoge-3,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.064331,-99.74702,2025-08-11T17:04:04.000Z,0.0001479,10.03205,2026-08-01T10:10:10.000Z,dog-themed-coins,,,,,,,,999573990.379002,,,,,,0.00016274,,,,162672,,0.00016666,illusion-of-life,https://coin-images.coingecko.com/coins/images/68135/large/6ov8mwzoscbnxh8uce0oiqg8r7wz.?1754906025,,,,2026-08-03T03:39:20.000Z,,0.00015296,162672,7017.22,4.50819,4984,1000000000,Illusion of Life,,7.02e-06,-13.1,0.2,,9.3,-27.1,-1.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SPARK,,999573990.379002,27381,,,,https://www.coingecko.com/en/coins/illusion-of-life,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00419024,-99.79799,2021-11-06T16:00:00.000Z,5.22e-06,62.03711,2021-10-21T16:00:00.000Z,dog-themed-coins,,,,,,,,17902999424,,,,,,8.46e-06,,,,151547,,8.57e-06,woof-token,https://coin-images.coingecko.com/coins/images/18319/large/woof-logo-svg-true-solana-radient-blackinside.png?1696517810,,,,2026-08-03T03:39:20.000Z,,8.46e-06,151547,-1557.9845447992557,-1.01759,5094,17902999424,WOOF,,-8.7268234267e-08,-15.4,0,-52.5,-0.3,-15.2,-4.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,WOOF,,17902999424,86.17,,,,https://www.coingecko.com/en/coins/woof-token,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00984436,-98.46285,2026-07-08T09:54:40.000Z,0.0001192,26.9482,2026-07-28T05:06:10.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,0.00015132,,,,151323,,0.00016357,dog-in-hood,https://coin-images.coingecko.com/coins/images/102174285/large/DIH_PFP.png?1784475558,,,,2026-08-03T03:39:20.000Z,,0.00014458,151323,-7469.677164943394,-4.70406,5124,1000000000,Dog In Hood,,-7.469324656873e-06,-80.2,0.8,,-5.1,-61.4,-37.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DIH,,1000000000,9780.78,,,,https://www.coingecko.com/en/coins/dog-in-hood,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00899946,-96.01392,2023-08-24T21:19:30.000Z,5.291e-09,6779713.03345,2026-03-26T11:11:00.000Z,dog-themed-coins,,,,,,,,420690000,,,,,,0.00035873,,,,150912,,0.00036249,dogebonk-eth,https://coin-images.coingecko.com/coins/images/31455/large/200x200.png?1696530269,,,,2026-08-03T00:37:30.000Z,,0.00035573,150912,,,5106,420690000,DogeBonk,,,5.4,-0.3,-60.1,-1.7,4.9,5.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOBO,,420690000,15.09,,,,https://www.coingecko.com/en/coins/dogebonk-eth,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.02948903,-99.77349,2021-05-30T15:37:02.000Z,1.053e-09,6343920.17122,2026-03-26T15:57:00.000Z,dog-themed-coins,,,,,,,,2250595564.23979,,,,,,6.679e-05,,,,150327,,6.715e-05,doggy,https://coin-images.coingecko.com/coins/images/15826/large/doggy.png?1696515444,,,,2026-08-02T13:49:50.000Z,,6.66e-05,150327,,,5107,,Doggy,,,1.3,0.2,-60.3,0.8,4.2,1.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGGY,,2250595564.23979,2.61,,,,https://www.coingecko.com/en/coins/doggy,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,4.417e-10,-99.66621,2021-05-11T15:42:26.000Z,9.03941e-13,63.10175,2025-09-01T22:45:43.000Z,dog-themed-coins,,,,,,,,100000000000000000,,,,,,1.474e-12,,,,147434,,0,shibaken-finance,https://coin-images.coingecko.com/coins/images/15413/large/shibak.png?1696515059,,,,2026-07-30T17:43:50.000Z,,0,147434,,,5141,,Shibaken Finance,,,2.2,0,-57.6,0.9,12.3,-1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIBAKEN,,100000000000000000,1.35,,,,https://www.coingecko.com/en/coins/shibaken-finance,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.02086186,-99.29501,2024-09-25T12:56:22.000Z,0.00011203,31.2845,2024-02-02T07:53:30.000Z,dog-themed-coins,,,,,,,,993739584,,,,,,0.00014708,,,,146154,,0.00014805,popdog,https://coin-images.coingecko.com/coins/images/34572/large/Popdog_Logo_200.png?1705527906,,,,2026-08-03T03:39:20.000Z,,0.00014021,146154,6258.49,4.47369,5150,993739584,POPDOG,,6.3e-06,-7.6,3.2,-79.3,5.1,-13.9,5.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,POPDOG,,993739584,583.45,,,,https://www.coingecko.com/en/coins/popdog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00379275,-96.14691,2026-01-23T05:47:16.000Z,0.00014298,2.20976,2026-08-01T19:03:10.000Z,dog-themed-coins,,,,,,,,999999346.572786,,,,,,0.00014614,,,,146138,,0.0001516,jindoge-2,https://coin-images.coingecko.com/coins/images/71728/large/200x200.png?1769084064,,,,2026-08-03T03:39:20.000Z,,0.00014629,146138,-2085.7619579269085,-1.40717,5151,1000000000,JINDOGE,,-2.085422890207e-06,-30.2,0.2,,1.9,-56.2,-22.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,JINDO,,999999346.572786,1030.61,,,,https://www.coingecko.com/en/coins/jindoge-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,2.63266e-07,-99.94641,2021-11-02T10:20:27.000Z,9.589e-11,47.13996,2025-09-02T00:01:03.000Z,dog-themed-coins,,,,,,,,1000000000000000,,,,,,1.41092e-10,,,,141092,,0,dog-collar,https://coin-images.coingecko.com/coins/images/18324/large/dcLogo.png?1696517815,,,,2026-07-29T15:10:40.000Z,,0,141092,,,5209,,Dog Collar,,,5.3,0,-64.8,1,8.5,-2.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,COLLAR,,1000000000000000,6.23,,,,https://www.coingecko.com/en/coins/dog-collar,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00540528,-97.32139,2025-01-19T16:50:59.000Z,9.876e-05,46.60843,2025-12-02T07:19:14.000Z,dog-themed-coins,,,,,,,,973308527.102632,,,,,,0.00014479,,,,140922,,0.00014686,choctopus,https://coin-images.coingecko.com/coins/images/52340/large/Choctopus_Main_Photo.jpg?1733126425,,,,2026-08-03T03:39:20.000Z,,0.00014473,140922,-523.3008362103719,-0.36997,5728,1000000000,Choctopus,,-5.3731426637e-07,-13.2,-0.4,-18,0.6,-1.5,-11.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,CHOCTOPUS,,973308503.090417,40.55,,,,https://www.coingecko.com/en/coins/choctopus,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,2.919e-05,-98.86691,2024-09-30T10:34:52.000Z,1.52398e-07,117.01213,2026-02-05T16:26:08.000Z,dog-themed-coins,,,,,,,,420690000000,,,,,,3.30723e-07,,,,139131,,3.36783e-07,estee,https://coin-images.coingecko.com/coins/images/50398/large/1729688495-picsay.png?1729719534,,,,2026-08-03T03:39:20.000Z,,3.25116e-07,139131,1608.96,1.16996,5228,420690000000,Estee,,3.825e-09,-3.9,-0.1,-66.3,1.9,3.1,-18.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,ESTEE,,420690000000,404.66,,,,https://www.coingecko.com/en/coins/estee,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00023772,-23.95274,2026-05-03T16:37:00.000Z,0.00010082,79.31071,2026-06-26T13:21:10.000Z,dog-themed-coins,,,,,,,,767534567,,,,,,0.00018078,,,,138763,,0.00018337,nftwizard,https://coin-images.coingecko.com/coins/images/102172906/large/nftwizard_coin_logo.PNG?1776525090,,,,2026-08-03T03:39:20.000Z,,0.00017252,138763,5312.8,3.98111,5233,1000000000,nftwizard,,6.91e-06,22.6,-0.2,,5.4,54.6,18.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,NFTWIZ,,767534567,447.67,,,,https://www.coingecko.com/en/coins/nftwizard,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00030159,-99.54367,2024-12-02T19:04:19.000Z,2.9901e-11,4602627.48001,2026-03-29T22:49:00.000Z,dog-themed-coins,,,,,,,,99999999999.99998,,,,,,1.38e-06,,,,137626,,0,dogc,https://coin-images.coingecko.com/coins/images/52344/large/%E5%BE%AE%E4%BF%A1%E5%9B%BE%E7%89%87_20241201214213.png?1733131733,,,,2026-07-31T15:01:00.000Z,,0,137626,,,5244,100000000000,DOGC,,,2.5,0,-88.6,-1.9,15.3,-1.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGC,,99999999999.99998,107.35,,,,https://www.coingecko.com/en/coins/dogc,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.90776e-10,-99.6509,2021-06-04T23:24:40.000Z,4e-18,33302164.57146,2026-03-27T04:03:00.000Z,dog-themed-coins,,,,,,,,100000000000000000,,,,,,1.364e-12,,,,136421,,1.389e-12,american-shiba,https://coin-images.coingecko.com/coins/images/15650/large/american_shiba.PNG?1696515282,,,,2026-08-03T03:39:20.000Z,,1.26e-12,136421,10002.63,7.91235,5255,,American Shiba,,1.00029e-13,-0.1,-0.1,-56.2,0.6,5.9,570.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,USHIBA,,100000000000000000,11.6,,,,https://www.coingecko.com/en/coins/american-shiba,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00011311,-99.13902,2024-05-07T07:14:59.000Z,5.7322e-07,69.89609,2025-12-08T21:18:53.000Z,dog-themed-coins,,,,,,,,140000000000,,,,,,9.73878e-07,,,,136343,,9.9186e-07,dogecoin20,https://coin-images.coingecko.com/coins/images/37628/large/exOalaX3_400x400.png?1715069462,,,,2026-08-03T03:39:20.000Z,,9.40118e-07,136343,2832.32,2.12142,5256,140000000000,Dogecoin20,,2.0233e-08,-6.2,-0.1,-83.4,3.6,-15.4,2.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGE20,,140000000000,43.01,,,,https://www.coingecko.com/en/coins/dogecoin20,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,6.433e-05,-99.50126,2024-10-02T05:04:46.000Z,9.721e-12,3300434.08634,2026-03-29T13:09:00.000Z,dog-themed-coins,,,,,,,,420690000000,,,,,,3.20847e-07,,,,134977,,3.26727e-07,doggo-3,https://coin-images.coingecko.com/coins/images/50316/large/doggo-fotor-200200.png?1727110207,,,,2026-08-03T03:39:20.000Z,,3.19398e-07,134977,-1237.3621083737526,-0.90839,5273,420690000000,Doggo,,-2.940520759e-09,-8.8,-0.1,-34.3,0.5,13.3,-13.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGGO,,420690000000,0.997332,,,,https://www.coingecko.com/en/coins/doggo-3,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.785605,-99.99054,2023-08-26T11:54:46.000Z,6.796e-05,9.35442,2025-04-20T08:16:23.000Z,dog-themed-coins,,,,,,,,1791580278.8246336,,,,,,7.431e-05,,,,148628,,7.522e-05,shiba-saga,https://coin-images.coingecko.com/coins/images/31437/large/51nmYxm3_400x400.jpg?1696530252,,,,2026-08-03T03:39:20.000Z,,7.317e-05,133140,,,8627,2000000000,Shiba Saga,,,-17.1,-0.1,-50.9,-7.6,-10.3,-19.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIA,,2000000000,22.34,,,,https://www.coingecko.com/en/coins/shiba-saga,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.5159e-08,-99.13142,2021-11-01T09:05:24.000Z,2.028e-15,6493304.39521,2026-04-02T08:14:00.000Z,dog-themed-coins,,,,,,,,1000000000000000,,,,,,1.3167e-10,,,,131690,,1.32967e-10,baby-floki,https://coin-images.coingecko.com/coins/images/18436/large/9FkEA4bN.png?1696517924,,,,2026-08-03T03:39:20.000Z,,1.31471e-10,131690,-604.611921251897,-0.45702,5299,,Baby Floki,,-6.2451e-13,2.9,0.2,-47.9,1,2.5,2.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BABYFLOKI,,1000000000000000,12.33,,,,https://www.coingecko.com/en/coins/baby-floki,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.35796e-07,-99.60983,2024-03-28T05:01:08.000Z,1.081e-09,21.20148,2026-06-26T13:20:30.000Z,dog-themed-coins,,,,,,,,100000000000000,,,,,,1.31e-09,,,,131018,,1.321e-09,shiva-inu,https://coin-images.coingecko.com/coins/images/36461/large/Shiv_200200.jpg?1711509775,,,,2026-08-02T23:19:40.000Z,,1.295e-09,131018,125.33,0.09575,5318,100000000000000,Shiva Inu,,1.253e-12,4,-0.8,-85.3,1.8,7.2,-8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIV,,100000000000000,11.16,,,,https://www.coingecko.com/en/coins/shiva-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01457833,-99.91102,2024-05-20T09:37:50.000Z,1.08e-05,20.06186,2026-06-30T13:39:10.000Z,dog-themed-coins,,,,,,,,10000000000,,,,,,1.297e-05,,,,129717,,0,shiba-armstrong,https://coin-images.coingecko.com/coins/images/37708/large/LOGO256.png?1715273986,,,,2026-07-24T15:40:30.000Z,,0,129717,,,5331,10000000000,Shiba Armstrong,,,5,0,-87.8,0.4,-13.6,2.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIBA,,10000000000,12.97,,,,https://www.coingecko.com/en/coins/shiba-armstrong,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00071414,-99.74259,2024-03-17T15:56:58.000Z,1.48e-06,24.58324,2026-07-08T06:33:40.000Z,dog-themed-coins,,,,,,,,69420000000,,,,,,1.84e-06,,,,127615,,1.91e-06,kimbo,https://coin-images.coingecko.com/coins/images/33793/large/Icon_only_Logo.PNG?1727525096,,,,2026-08-03T03:39:20.000Z,,1.81e-06,127615,1693.38,1.34479,5347,69420000000,Kimbo,,2.4335e-08,-13,-0.5,-91.5,4,-16.8,-20,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,KIMBO,,69420000000,135.03,,,,https://www.coingecko.com/en/coins/kimbo,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.31663e-07,-99.56989,2021-10-28T09:59:16.000Z,9.25842e-10,54.07699,2026-06-17T19:46:00.000Z,dog-themed-coins,,,,,,,,88389478000000,,,,,,1.427e-09,,,,126093,,1.475e-09,husky-avax,https://coin-images.coingecko.com/coins/images/17812/large/husky.png?1696517332,,,,2026-08-03T03:39:20.000Z,,1.402e-09,126093,1965.91,1.58379,5363,100000000000000,Husky Avax,,2.2193e-11,-1.1,-0.5,-84,4.4,-24.2,-7.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,HUSKY,,88389478000000,9.86,,,,https://www.coingecko.com/en/coins/husky-avax,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00519896,-97.59333,2025-06-19T17:00:31.000Z,6.194e-05,102.01368,2025-09-01T23:59:49.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,0.00012512,,,,125122,,0.0001272,naka-go,https://coin-images.coingecko.com/coins/images/66578/large/11zon_cropped_%2851%29.png?1749798766,,,,2026-08-03T03:15:10.000Z,,0.0001243,125122,-1521.3059363680513,-1.20125,5382,1000000000,Naka Go,,-1.521305936368e-06,-23,-0.1,-65.9,0.1,-29.5,2.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,NAKA,,1000000000,14.96,,,,https://www.coingecko.com/en/coins/naka-go,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,8.908e-05,-98.57504,2024-05-04T09:15:10.000Z,2.7184e-11,4669200.99545,2026-04-02T08:14:00.000Z,dog-themed-coins,,,,,,,,96455546556,,,,,,1.27e-06,,,,126929,,1.27e-06,linda-2,https://coin-images.coingecko.com/coins/images/33699/large/linda-logo-200.png?1705166731,,,,2026-08-02T21:34:00.000Z,,1.25e-06,122430,,,5409,100000000000,Linda,,,0.1,0.3,-72.3,-8.1,-22,-1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,LINDA,,100000000000,14.6,,,,https://www.coingecko.com/en/coins/linda-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00019914,-99.93934,2024-06-13T04:10:51.000Z,1.11708e-07,8.14282,2026-06-06T05:04:45.000Z,dog-themed-coins,,,,,,,,1000000000000,,,,,,1.20805e-07,,,,120805,,0,the-soldog,https://coin-images.coingecko.com/coins/images/38505/large/imgonline-com-ua-resize-xkUzzfwOjw.jpg?1729254313,,,,2026-07-31T02:36:30.000Z,,0,120805,,,5429,1000000000000,LAIKA the Cosmodog,,,-3.4,0,-93.3,0.9,-6,-3.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,LAIKA,,1000000000000,1.96,,,,https://www.coingecko.com/en/coins/the-soldog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.03275629,-99.13138,2023-08-24T05:00:51.000Z,0.00023933,18.88444,2026-06-06T05:11:15.000Z,dog-themed-coins,,,,,,,,420000000,,,,,,0.00028453,,,,119501,,0,baby-shiba-inu-erc,https://coin-images.coingecko.com/coins/images/31350/large/100x100_%287%29_%282%29.png?1696530167,,,,2026-08-01T03:43:40.000Z,,0,119501,,,5551,420000000,Baby Shiba Inu,,,2.7,0,-71,-2.4,14.6,1.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BABYSHIB,,420000000,1.09,,,,https://www.coingecko.com/en/coins/baby-shiba-inu-erc,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00552283,-77.34235,2026-01-28T09:54:39.000Z,0.00108899,14.9092,2026-07-22T08:30:30.000Z,dog-themed-coins,,,,,,,,95240884.84729192,,,,,,0.00125134,,,,119179,,0.00125101,enidog,https://coin-images.coingecko.com/coins/images/71601/large/enidog-logo.jpg?1768492485,,,,2026-08-03T03:39:20.000Z,,0.00123639,119179,1392.38,1.18212,5453,,ENIDOG,,1.462e-05,,0.1,,1.3,,8.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,ENIDOG,,95240884.84729192,145.31,,,,https://www.coingecko.com/en/coins/enidog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.02065246,-98.15114,2025-02-15T22:40:27.000Z,0.00035238,8.36006,2026-08-01T18:52:30.000Z,dog-themed-coins,,,,,,,,306401460.415221,,,,,,0.00038183,,,,116994,,0.00039709,conan-meme,https://coin-images.coingecko.com/coins/images/54321/large/Conan.jpg?1739283543,,,,2026-08-03T03:39:20.000Z,,0.0003619,116994,5285.45,4.73144,5485,999999264,Conan Meme,,1.725e-05,-84.7,0,-90.6,6.2,-90.8,-57.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,CONAN,,306401460.415221,1664.31,,,,https://www.coingecko.com/en/coins/conan-meme,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.08e-06,-96.23153,2021-07-02T16:00:57.000Z,1.846e-12,6290661.54245,2026-03-29T14:59:00.000Z,dog-themed-coins,,,,,,,,1000000000000,,,,,,1.16149e-07,,,,116149,,0,papa-doge,https://coin-images.coingecko.com/coins/images/16721/large/PAPADOGE.jpg?1696516295,,,,2026-08-01T21:38:20.000Z,,0,116149,,,5488,1000000000000,Papa Doge,,,-1.4,0,-25.2,-1.3,4,1.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,PAPADOGE,,1000000000000,1.66,,,,https://www.coingecko.com/en/coins/papa-doge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00072312,-83.93818,2026-07-25T04:19:50.000Z,8.216e-05,41.35736,2026-07-27T14:48:10.000Z,dog-themed-coins,,,,,,,,999689798.788644,,,,,,0.00011615,,,,116110,,0.00014867,tilly,https://coin-images.coingecko.com/coins/images/102174715/large/IMG_0613.jpeg?1784657095,,,,2026-08-03T03:39:20.000Z,,0.00011111,116110,-23745.72525215207,-16.97874,5493,1000000000,Tilly,,-2.3752360870654e-05,,-4.1,,-21.2,,1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,$TILLY,,999689798.788644,43818,,,,https://www.coingecko.com/en/coins/tilly,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00764183,-98.48643,2025-01-01T03:24:58.000Z,5.154e-05,124.40476,2025-09-01T23:59:40.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,0.00011566,,,,115664,,0.00012121,dogefather-3,https://coin-images.coingecko.com/coins/images/52742/large/photo_2024-12-15_21.01.16.jpeg?1734316270,,,,2026-08-03T03:30:10.000Z,,0.00011582,115664,-5392.006944634137,-4.45413,5500,1000000000,DogeFather,,-5.392006944634e-06,2,-0.1,-63.2,-3.2,-22,-14.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,THE DOGEFATHER,,1000000000,445,,,,https://www.coingecko.com/en/coins/dogefather-3,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.0132653,-99.15157,2024-03-06T00:53:26.000Z,7.567e-05,48.73294,2026-02-05T16:29:40.000Z,dog-themed-coins,,,,,,,,996539115.3782989,,,,,,0.00011255,,,,112542,,0.00011003,what-s-updog,https://coin-images.coingecko.com/coins/images/35706/large/updog.png?1709581846,,,,2026-08-03T03:39:20.000Z,,0.0001055,112157,5330.14,4.98951,5559,1000000000,What’s Updog?,,5.35e-06,0,0.2,-67.6,2.9,-18.9,7.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,UPDOG,,999961930.2960435,1103.58,,,,https://www.coingecko.com/en/coins/what-s-updog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,2.1359e-08,-99.12931,2024-11-14T20:56:49.000Z,1.13935e-10,63.22634,2025-09-01T23:59:50.000Z,dog-themed-coins,,,,,,,,597682299879396.6,,,,,,1.85972e-10,,,,111152,,0,shiba-classic-2,https://coin-images.coingecko.com/coins/images/51604/large/shibc.jpg?1734511949,,,,2026-08-01T18:20:50.000Z,,0,111152,,,5581,1000000000000000,Shiba Classic,,,22.8,0,-63.4,-1.2,43.7,9.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIBC,,597682299879396.6,125.52,,,,https://www.coingecko.com/en/coins/shiba-classic-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.324796,-99.99999,2021-05-19T18:33:35.000Z,2.84647e-13,7517043.25121,2026-04-02T08:14:00.000Z,dog-themed-coins,,,,,,,,5150996256581.882,,,,,,2.1397e-08,,,,110261,,2.1415e-08,green-shiba-inu,https://coin-images.coingecko.com/coins/images/15649/large/inu-logo-new-200x200.png?1696515281,,,,2026-08-02T18:39:50.000Z,,2.1089e-08,110218,923.36,0.84484,5599,,Green Shiba Inu,,1.79271e-10,14.6,0.3,-23.2,2.2,5.9,15.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,GINUX,,5150996256581.882,2.42,,,,https://www.coingecko.com/en/coins/green-shiba-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,4.2358e-08,-99.39309,2024-06-21T23:25:36.000Z,2.33393e-10,10.14624,2026-07-25T08:39:50.000Z,dog-themed-coins,,,,,,,,420690000000000,,,,,,2.57074e-10,,,,108148,,2.57274e-10,kai-ken,https://coin-images.coingecko.com/coins/images/38697/large/eoUalmm0_400x400_%281%29.jpg?1727290609,,,,2026-08-02T05:32:40.000Z,,2.56876e-10,108148,51.53,0.04767,5631,420690000000000,Kai Ken,,1.22496e-13,3.1,0,-80,0.3,-8.5,10,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,KAI,,420690000000000,34.68,,,,https://www.coingecko.com/en/coins/kai-ken,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.04502769,-86.24571,2025-07-07T04:05:46.000Z,0.00511213,21.14797,2026-06-06T05:04:45.000Z,dog-themed-coins,,,,,,,,16996143.737419,,,,,,0.00619324,,,,105261,,0.00626985,bonk-level-saviour-2,https://coin-images.coingecko.com/coins/images/67145/large/utx7t9du1ja2y23wzp06cwt6pbbk.?1751889648,,,,2026-08-03T00:33:00.000Z,,0.00616015,105261,,,5676,1000000000,Bonk Level Saviour,,,-3.6,-0.4,-64.2,0.4,-11.7,-4.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SAVIOUR,,16996143.737419,11.15,,,,https://www.coingecko.com/en/coins/bonk-level-saviour-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,2.369e-09,-95.58271,2025-07-17T08:19:28.000Z,5.9231e-11,76.63946,2026-02-05T16:22:11.000Z,dog-themed-coins,,,,,,,,1000000000000000,,,,,,1.04625e-10,,,,104625,,1.067e-10,xiaobai,https://coin-images.coingecko.com/coins/images/67261/large/xiaobai.jpg?1753215227,,,,2026-08-03T03:26:50.000Z,,1.03875e-10,104625,-1299.746684253274,-1.22705,5686,1000000000000000,XiaoBai,,-1.299747e-12,32.8,-0.1,-85.6,0.1,35.8,3.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,XIAOBAI,,1000000000000000,517.39,,,,https://www.coingecko.com/en/coins/xiaobai,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,9.16,-99.88479,2024-11-13T12:25:48.000Z,0.00922963,14.27831,2026-06-10T22:20:10.000Z,dog-themed-coins,,,,,,,,9895187.576475404,,,,,,0.01054746,,,,104369,,0.010678,department-of-gov-efficiency,https://coin-images.coingecko.com/coins/images/51194/large/zYpPKwbr_400x400.jpg?1730324552,,,,2026-08-03T03:39:20.000Z,,0.01050202,104369,-37.65847202722216,-0.03607,5688,9900244,Department of Gov Efficiency,,-3.781165639484e-06,-3.4,0,-78,1.1,-12.2,-6.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGE,,9895187.576475404,19.21,,,,https://www.coingecko.com/en/coins/department-of-gov-efficiency,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.074917,-98.61061,2024-03-02T01:25:35.000Z,1.7104e-08,6085569.45633,2026-03-27T11:52:00.000Z,dog-themed-coins,,,,,,,,100000000,,,,,,0.00104088,,,,104088,,0.00104223,dogwifhat-eth,https://coin-images.coingecko.com/coins/images/35029/large/dogwifhat_Eth.png?1707155488,,,,2026-08-02T18:15:30.000Z,,0.00103148,104088,,,5691,100000000,dogwifhat Eth,,,-1.4,0.3,-71.1,-0.1,10.4,-1.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGWIFHAT,,100000000,75.88,,,,https://www.coingecko.com/en/coins/dogwifhat-eth,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,4.6821e-11,-97.78322,2023-11-03T22:43:29.000Z,9.20506e-13,12.75453,2024-08-05T05:31:08.000Z,dog-themed-coins,,,,,,,,100000000000000000,,,,,,1.038e-12,,,,103791,,0,dogs-rock,https://coin-images.coingecko.com/coins/images/32542/large/DOGELOGOPNG200.png?1698473490,,,,2026-08-01T05:14:40.000Z,,0,103791,,,5693,100000000000000000,Dogs Rock,,,2.2,0,-28.9,3.6,5.6,3.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGSROCK,,100000000000000000,4.4,,,,https://www.coingecko.com/en/coins/dogs-rock,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01783987,-99.42128,2025-02-19T02:36:53.000Z,9.537e-05,8.25416,2026-07-01T11:01:40.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,0.00010324,,,,103242,,0.00010327,perry,https://coin-images.coingecko.com/coins/images/54452/large/12.png?1763352148,,,,2026-08-02T22:10:50.000Z,,0.00010184,103242,991.71,0.96988,5718,1000000000,Perry,,9.91712e-07,1.2,0.1,-92.5,2.5,3.8,4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,PERRY,,1000000000,3.76,,,,https://www.coingecko.com/en/coins/perry,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.96151,-99.88615,2024-06-10T18:06:44.000Z,0.00089778,21.93403,2026-07-25T10:55:20.000Z,dog-themed-coins,,,,,,,,93692248.79288694,,,,,,0.0010947,,,,102569,,0.00111546,chompcoin,https://coin-images.coingecko.com/coins/images/36942/large/chomplogo200.png?1712864472,,,,2026-08-03T03:39:20.000Z,,0.0010556,102569,2893.4,2.90282,5711,100000000,ChompCoin,,3.084e-05,-15.1,-0.2,-97.5,4.3,-44.2,6.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,CHOMP,,93692248.79288694,204.75,,,,https://www.coingecko.com/en/coins/chompcoin,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,6.11e-05,-99.60189,2024-11-17T21:47:38.000Z,2.2734e-07,6.989,2026-07-18T19:34:00.000Z,dog-themed-coins,,,,,,,,420690000000,,,,,,2.43229e-07,,,,102324,,2.48706e-07,marvin-inu-2,https://coin-images.coingecko.com/coins/images/50295/large/1000000558.jpg?1726932121,,,,2026-08-03T03:39:20.000Z,,2.43682e-07,102324,-2028.3925011053361,-1.9438,5715,420690000000,Marvin Inu,,-4.821018176e-09,-9.5,0.2,-64.5,-2.2,-25.1,-14,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,MARVIN,,420690000000,593.88,,,,https://www.coingecko.com/en/coins/marvin-inu-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01977173,-99.50613,2024-06-01T10:30:32.000Z,8.423e-05,15.92645,2026-08-01T21:58:50.000Z,dog-themed-coins,,,,,,,,950127938.55,,,,,,9.765e-05,,,,92777,,9.787e-05,walter-dog-solana,https://coin-images.coingecko.com/coins/images/38344/large/coingecko.png?1717142572,,,,2026-08-03T03:39:20.000Z,,8.547e-05,92777,3610.21,4.04884,5872,1000000000,Walter,,3.8e-06,8.6,14.2,-86.1,3.9,3.9,12.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,WALTER,,950127938.55,2755.79,,,,https://www.coingecko.com/en/coins/walter-dog-solana,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.52e-06,-97.38121,2026-03-05T19:13:27.000Z,8.436e-08,9.21404,2026-08-01T23:35:40.000Z,dog-themed-coins,,,,,,,,1000000000000,,,,,,9.2133e-08,,,,92132,,9.836e-08,kimchi-3,https://coin-images.coingecko.com/coins/images/102172209/large/IMG_6150.jpeg?1772643673,,,,2026-08-03T03:39:20.000Z,,9.2792e-08,92132,-6174.512854311775,-6.28086,5884,1000000000000,Kimchi,,-6.174298231e-09,-8.9,-0.1,,-1.7,-54.2,-22.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,KIMCHI,,1000000000000,1934.87,,,,https://www.coingecko.com/en/coins/kimchi-3,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.392e-09,-94.61983,2024-01-29T20:46:15.000Z,1.53413e-10,18.95954,2026-06-06T10:56:30.000Z,dog-themed-coins,,,,,,,,499112530222732.94,,,,,,1.825e-10,,,,91088,,1.825e-10,inu,https://coin-images.coingecko.com/coins/images/26259/large/inu_tongue_small.gif?1714581358,,,,2026-08-02T20:49:20.000Z,,1.79673e-10,91088,,,5901,1000000000000000,Inu.,,,-2.5,0.2,-69.2,0.2,6.5,-4.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,INU,,499112530222732.94,54.75,,,,https://www.coingecko.com/en/coins/inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00193225,-99.55406,2021-10-30T03:53:35.000Z,1.36973e-10,6290665.24601,2026-04-02T08:14:00.000Z,dog-themed-coins,,,,,,,,10000000000,,,,,,8.62e-06,,,,86166,,8.71e-06,corgicoin,https://coin-images.coingecko.com/coins/images/16096/large/BMfphzgF_400x400.png?1622881650,,,,2026-08-03T01:55:50.000Z,,8.57e-06,86166,,,5964,10000000000,CorgiCoin,,,2.5,-0.1,-50.1,-1.3,2.1,2.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,CORGI,,10000000000,1.11,,,,https://www.coingecko.com/en/coins/corgicoin,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00217778,-95.80727,2025-10-17T19:00:15.000Z,5.425e-05,68.30339,2026-07-29T05:37:20.000Z,dog-themed-coins,,,,,,,,939909894.7466595,,,,,,9.131e-05,,,,91309,,9.202e-05,shih-tzu-3,https://coin-images.coingecko.com/coins/images/70120/large/dagv8edvbqjfzeq1425kmgj28kmf.?1760652164,,,,2026-08-03T03:39:20.000Z,,8.869e-05,85822,1895.4,2.25841,5986,1000000000,Shih Tzu,,2.02e-06,3.2,0.2,,3.3,-31,53.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIH,,1000000000,22478,,,,https://www.coingecko.com/en/coins/shih-tzu-3,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00025627,-66.51251,2026-07-25T18:42:50.000Z,3.472e-05,147.17121,2026-07-23T02:11:50.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,8.582e-05,,,,85819,,0.00011652,shibcat-2,https://coin-images.coingecko.com/coins/images/102174716/large/1000130024.png?1784664797,,,,2026-08-03T03:39:20.000Z,,7.641e-05,85819,719.81,0.84585,5987,1000000000,SHIBCAT,,7.19309e-07,,-1.7,,-23.1,,-36.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIBCAT,,1000000000,20303,,,,https://www.coingecko.com/en/coins/shibcat-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00791586,-98.91628,2024-04-10T03:40:15.000Z,2.719e-05,215.54949,2025-10-10T13:24:03.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,8.579e-05,,,,85786,,0,ton-inu,https://coin-images.coingecko.com/coins/images/34413/large/photo_2024-04-29_11-30-19.jpg?1714674031,,,,2026-08-01T04:23:10.000Z,,0,85786,,,5985,1000000000,Ton Inu,,,10.8,0,-13.1,-0.2,6.7,-3.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,TINU,,1000000000,2.63,,,,https://www.coingecko.com/en/coins/ton-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00018334,-50.87969,2026-06-21T17:28:10.000Z,6.824e-05,31.97374,2026-07-10T21:03:20.000Z,dog-themed-coins,,,,,,,,945878444.310062,,,,,,9.006e-05,,,,88310,,9.34e-05,jetski-dog,https://coin-images.coingecko.com/coins/images/102173936/large/logosuz_jetdog.jpeg?1781342510,,,,2026-08-03T03:39:20.000Z,,8.082e-05,85183,3414.49,4.17579,5994,1000000000,JETSKI DOG,,3.61e-06,-4.5,-0.9,,3.9,-8,0.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,JETDOG,,985878444.310062,1950.96,,,,https://www.coingecko.com/en/coins/jetski-dog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.02825773,-99.25084,2024-04-02T05:03:37.000Z,0.00019092,10.87996,2026-06-06T05:22:30.000Z,dog-themed-coins,,,,,,,,399983377.3947765,,,,,,0.00021169,,,,84674,,0.00021395,hund,https://coin-images.coingecko.com/coins/images/36663/large/hundlogo.png?1712043350,,,,2026-08-03T03:39:20.000Z,,0.00020801,84674,424.71,0.50411,6006,399997972,Hund,,1.06e-06,-6.2,0.6,-88.3,1.6,-34.3,-4.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,HUND,,399983377.3947765,145.52,,,,https://www.coingecko.com/en/coins/hund,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00469673,-81.97253,2026-05-14T16:15:00.000Z,0.00073627,14.99912,2026-08-01T05:05:40.000Z,dog-themed-coins,,,,,,,,100000000,,,,,,0.0008467,,,,84670,,0.00086747,lokicoin,https://coin-images.coingecko.com/coins/images/102173278/large/1000255431.png?1778768796,,,,2026-08-03T03:39:20.000Z,,0.00083345,84670,-963.7619477038534,-1.12545,6007,100000000,LokiCoin,,-9.635647076604e-06,1.9,0.5,,0,-30.9,-6.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,LOKI,,100000000,205.06,,,,https://www.coingecko.com/en/coins/lokicoin,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.02859194,-99.70603,2024-08-13T03:54:25.000Z,7.658e-05,9.75974,2026-07-28T04:36:20.000Z,dog-themed-coins,,,,,,,,999998439,,,,,,8.405e-05,,,,84052,,8.759e-05,wrapped-dog,https://coin-images.coingecko.com/coins/images/39596/large/wdog-logo.png?1723037567,,,,2026-08-03T03:39:20.000Z,,8.289e-05,84052,509.05,0.60933,6021,1000000000,Wrapped DOG,,5.09243e-07,-3,-0.2,-92.3,1.4,-16.6,1.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,WDOG,,999998439,2381.72,,,,https://www.coingecko.com/en/coins/wrapped-dog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00010122,-99.85194,2024-03-16T04:52:01.000Z,8.0895e-08,85.2666,2026-07-01T06:46:20.000Z,dog-themed-coins,,,,,,,,555895061727,,,,,,1.49871e-07,,,,116567,,0,gui-inu,https://coin-images.coingecko.com/coins/images/33924/large/gui_inu_tg_tiny.png?1703408231,,,,2026-07-08T12:05:10.000Z,,0,83313,,,6041,777777777777,Gui Inu,,,-32.1,0,,-18.5,-39.4,0,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,GUI,,777777777777,2584.16,,,,https://www.coingecko.com/en/coins/gui-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.7833e-08,-98.90593,2024-03-12T19:43:04.000Z,1.8004e-10,8.36645,2026-07-24T14:49:30.000Z,dog-themed-coins,,,,,,,,420690000000000,,,,,,1.95103e-10,,,,82078,,1.98679e-10,doggensnout-skeptic,https://coin-images.coingecko.com/coins/images/35772/large/DOGGENSNOUT_LOGO.jpg?1731814406,,,,2026-08-03T03:39:20.000Z,,1.85858e-10,82078,,,6065,420690000000000,Doggensnout Skeptic,,,-39.6,-0.1,-78.2,7.5,-30.6,4.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGS,,420690000000000,977.69,,,,https://www.coingecko.com/en/coins/doggensnout-skeptic,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00088542,-90.84913,2025-07-08T07:44:53.000Z,4.71e-06,1621.89937,2026-04-02T14:17:00.000Z,dog-themed-coins,,,,,,,,999155290.322167,,,,,,8.102e-05,,,,80955,,8.289e-05,pupfun,https://coin-images.coingecko.com/coins/images/67176/large/i36mzwfcs0pcpjhtx4pfldskckwg.?1751989313,,,,2026-08-03T03:39:20.000Z,,8.012e-05,80955,67.54,0.08349,6089,1000000000,pupfun,,6.7781e-08,0.3,0.2,92.1,1.2,-28,-5.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,PUP,,999155290.322167,731.61,,,,https://www.coingecko.com/en/coins/pupfun,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00513459,-98.44041,2026-07-22T14:44:40.000Z,5.863e-05,36.59078,2026-08-02T11:59:20.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,8.008e-05,,,,80078,,9.536e-05,swole-doge-2,https://coin-images.coingecko.com/coins/images/102174699/large/7t4dl21ciugls2q680q2kew04slp.?1784643462,,,,2026-08-03T03:39:20.000Z,,5.863e-05,80078,-12868.628549607733,-13.84511,6109,1000000000,Swole Doge,,-1.2868442005654e-05,,0.4,,-18,,-89.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SWOGE,,1000000000,32293,,,,https://www.coingecko.com/en/coins/swole-doge-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00178746,-82.11085,2026-05-07T13:29:00.000Z,3.58e-06,8844.27364,2026-04-13T21:04:00.000Z,dog-themed-coins,,,,,,,,250000000,,,,,,0.00031976,,,,79940,,0.00034172,dog-food-token,https://coin-images.coingecko.com/coins/images/50682/large/2026-05-02_09.51.49.jpg?1777791620,,,,2026-08-03T03:39:20.000Z,,0.00022371,79940,-5383.16266678703,-6.30913,6114,250000000,Dog Food Token,,-2.1531905779005e-05,0.2,-0.1,,-5,-40.9,-4.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,OISHII,,250000000,2707.55,,,,https://www.coingecko.com/en/coins/dog-food-token,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00157901,-95.00656,2024-04-22T04:43:51.000Z,6.608e-05,19.3193,2026-06-26T21:06:10.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,7.885e-05,,,,78847,,0,corgi,https://coin-images.coingecko.com/coins/images/36929/large/corgi_-_200x200.png?1712803178,,,,2026-07-28T08:50:20.000Z,,0,78847,,,6139,1000000000,Corgi,,,5.5,0,-64.5,5.5,18.6,5.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,CORGI,,1000000000,3.15,,,,https://www.coingecko.com/en/coins/corgi,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.62,-97.63952,2025-10-08T16:00:32.000Z,2.47e-06,3467603.08412,2026-04-02T04:57:00.000Z,dog-themed-coins,,,,,,,,919264.3046879999,,,,,,0.085539,,,,79583,,0.08862,belgian-malinois,https://coin-images.coingecko.com/coins/images/69893/large/new_BELG.jpg?1776669978,,,,2026-08-03T03:39:20.000Z,,0.082464,78645,-936.8603166886896,-1.17724,6143,1000000,Belgian Malinois,,-0.001032067830063294,53.2,-1.5,,-0.3,37.4,65.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BELG,,917221.7186820674,1782.58,,,,https://www.coingecko.com/en/coins/belgian-malinois,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01072592,-99.2761,2024-03-29T09:53:45.000Z,6.298e-05,23.29184,2026-06-12T08:50:40.000Z,dog-themed-coins,,,,,,,,999599261.7672259,,,,,,7.765e-05,,,,77614,,7.9e-05,ada-the-dog,https://coin-images.coingecko.com/coins/images/33673/large/IMG_6070_%281%29.png?1702702200,,,,2026-08-03T03:39:20.000Z,,7.763e-05,77614,-759.0382966641482,-0.96849,6162,1000000000,TOLY'S DOG,,-7.59161718455e-07,-8.8,0,-69.4,0.1,-10.6,-3.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,ADA,,999599261.7672259,14.14,,,,https://www.coingecko.com/en/coins/ada-the-dog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01318311,-99.41212,2024-10-30T19:59:25.000Z,1.824e-05,324.788,2025-11-16T15:10:13.000Z,dog-themed-coins,,,,,,,,997446678.5286808,,,,,,7.75e-05,,,,77302,,8.941e-05,doge-mascot-shibu,https://coin-images.coingecko.com/coins/images/51190/large/Shibu_200px.png?1762280250,,,,2026-08-03T03:39:20.000Z,,6.605e-05,77302,10351.59,15.46152,6168,1000000000,Shibu,,1.038e-05,71.4,-0.5,-48.6,16.3,60.5,4.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIBU,,997446678.5286808,2669,,,,https://www.coingecko.com/en/coins/doge-mascot-shibu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,9.48e-06,-98.06794,2024-10-18T02:42:53.000Z,1.07944e-07,69.61485,2026-06-19T03:16:30.000Z,dog-themed-coins,,,,,,,,420690000000,,,,,,1.83089e-07,,,,77024,,0,bowser,https://coin-images.coingecko.com/coins/images/50784/large/BOWSER_200.jpg?1729193270,,,,2026-07-27T21:54:40.000Z,,0,77024,,,6188,420690000000,Bowser,,,22,0,-37.4,1.3,66,16,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BOWSER,,420690000000,1.38,,,,https://www.coingecko.com/en/coins/bowser,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.0006748,-88.77331,2026-03-01T11:30:06.000Z,2.674e-05,183.30901,2026-05-29T02:33:00.000Z,dog-themed-coins,,,,,,,,998579962.501215,,,,,,7.576e-05,,,,75650,,7.708e-05,elote,https://coin-images.coingecko.com/coins/images/102172132/large/u2inuy24c7pvilo9iju40hxi3ovm.?1771738226,,,,2026-08-03T03:39:20.000Z,,7.297e-05,75650,1470.61,1.98252,6204,1000000000,Elote,,1.47e-06,-23.8,0,,2.5,-41.3,-33,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,LOLO,,998579962.501215,233.83,,,,https://www.coingecko.com/en/coins/elote,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.3009e-07,-99.42577,2024-04-22T09:34:42.000Z,6.75852e-10,10.52882,2026-06-26T03:04:00.000Z,dog-themed-coins,,,,,,,,100000000000000,,,,,,7.47012e-10,,,,74704,,7.5971e-10,bonk-on-base,https://coin-images.coingecko.com/coins/images/37123/large/200x200.png?1713367524,,,,2026-08-03T03:39:20.000Z,,7.41379e-10,74704,-921.2978357250831,-1.21824,6239,100000000000000,Bonk On Base,,-9.243215e-12,-19.5,-0.2,-71,0.7,-6.6,-15.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BONK,,100000000000000,37.59,,,,https://www.coingecko.com/en/coins/bonk-on-base,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,7.825e-09,-97.76814,2024-10-02T10:18:27.000Z,1.16393e-10,50.04683,2025-09-01T23:59:21.000Z,dog-themed-coins,,,,,,,,420690000000000,,,,,,1.74644e-10,,,,73471,,1.77845e-10,cheems-cto,https://coin-images.coingecko.com/coins/images/50385/large/Cheems.png?1727427250,,,,2026-08-03T03:39:20.000Z,,1.6869e-10,73471,1296.24,1.79598,6264,420690000000000,Cheems CTO,,3.082e-12,9.3,-0.1,-64.3,2,23.4,5.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,CHEEMS,,420690000000000,599.27,,,,https://www.coingecko.com/en/coins/cheems-cto,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.516e-05,-98.86056,2024-09-25T12:40:51.000Z,5.8099e-08,197.28248,2026-03-08T11:05:55.000Z,dog-themed-coins,,,,,,,,420690000000,,,,,,1.72718e-07,,,,72660,,1.74145e-07,aguri-chan,https://coin-images.coingecko.com/coins/images/50227/large/1000000487.jpg?1726556528,,,,2026-08-03T03:39:20.000Z,,1.6906e-07,72660,476.32,0.65986,6289,420690000000,Aguri-Chan,,1.133e-09,11.6,-0.1,-21.1,2.1,3.6,1.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,AGURI,,420690000000,281.17,,,,https://www.coingecko.com/en/coins/aguri-chan,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00025818,-71.908,2026-07-18T20:01:50.000Z,4.062e-05,78.57464,2026-07-14T08:16:30.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,7.253e-05,,,,72529,,7.63e-05,pooch-2,https://coin-images.coingecko.com/coins/images/102174505/large/template_copy.PNG?1783814065,,,,2026-08-03T03:39:20.000Z,,6.774e-05,72529,3120.12,4.49528,6296,1000000000,Pooch,,3.12e-06,-51.7,-0.1,,7.2,,-25.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,POOCH,,1000000000,1391.07,,,,https://www.coingecko.com/en/coins/pooch-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01301562,-99.44444,2024-03-06T13:23:26.000Z,5.982e-05,20.87747,2026-06-06T05:05:00.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,7.231e-05,,,,72309,,7.352e-05,bonkwifhat,https://coin-images.coingecko.com/coins/images/35726/large/bif_logo_cmc.png?1757475655,,,,2026-08-03T02:06:50.000Z,,7.208e-05,72309,-255.91114949721668,-0.35266,6286,1000000000,bonkwifhat,,-2.55911149497e-07,-3.6,-0.3,-45.6,0.5,-11.4,-6.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BIF,,1000000000,1.58,,,,https://www.coingecko.com/en/coins/bonkwifhat,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.997e-05,-95.25762,2023-03-15T12:51:54.000Z,3.7457e-08,2428.57372,2024-04-18T19:00:49.000Z,dog-themed-coins,,,,,,,,74948654657.83838,,,,,,9.47138e-07,,,,70987,,9.61942e-07,sharbi,https://coin-images.coingecko.com/coins/images/29075/large/Sharbi_New_Logo_200x200.png?1712686416,,,,2026-08-03T03:39:20.000Z,,9.3655e-07,70987,511.21,0.72537,6330,75000000000,Sharbi,,6.823e-09,24.5,0,-60,1.8,25.2,-20.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,$SHARBI,,74948654657.83838,99.8,,,,https://www.coingecko.com/en/coins/sharbi,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.071752,-99.90184,2024-12-15T11:21:17.000Z,5.443e-05,29.40353,2026-02-05T16:25:48.000Z,dog-themed-coins,,,,,,,,999251492.230036,,,,,,7.043e-05,,,,70382,,7.16e-05,dog-with-apple-in-mouth,https://coin-images.coingecko.com/coins/images/52660/large/IMG_6726.png?1734002360,,,,2026-08-03T03:39:20.000Z,,7.002e-05,70382,-289.22334203087667,-0.40925,6350,1000000000,dog with apple in mouth,,-2.89275911553e-07,-7.1,-0.2,-76,2,-13.8,-6.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,APPLE,,999251492.230036,30.45,,,,https://www.coingecko.com/en/coins/dog-with-apple-in-mouth,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.02235745,-99.68858,2024-11-15T01:55:54.000Z,5.238e-05,32.91818,2026-06-10T23:11:50.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,6.963e-05,,,,69625,,7.084e-05,r-snoofi,https://coin-images.coingecko.com/coins/images/39826/large/r_snoofi.png?1724204843,,,,2026-08-03T03:39:20.000Z,,6.784e-05,69625,1647.58,2.42371,6359,1000000000,r/snoofi,,1.65e-06,-8.6,0,-81.7,3.5,-14.4,-13.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,R/SNOOFI,,1000000000,611.66,,,,https://www.coingecko.com/en/coins/r-snoofi,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.01437006,-99.5172,2025-02-05T16:00:36.000Z,5.056e-05,37.21728,2026-06-06T20:44:45.000Z,dog-themed-coins,,,,,,,,999659458.271956,,,,,,6.938e-05,,,,69355,,0,dog-shit-going-nowhere,https://coin-images.coingecko.com/coins/images/54153/large/IMG_8455.jpeg?1738477587,,,,2026-08-01T09:37:10.000Z,,0,69355,,,6364,1000000000,Dog shit going nowhere,,,-2,0,-77.1,-0.5,-6.1,-4.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGSHIT2,,999659458.271956,7.7,,,,https://www.coingecko.com/en/coins/dog-shit-going-nowhere,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00143188,-95.1696,2026-03-26T17:49:00.000Z,5.28e-05,30.98339,2026-07-11T03:52:30.000Z,dog-themed-coins,,,,,,,,999935637.3831049,,,,,,6.917e-05,,,,69161,,7.044e-05,ryotaro,https://coin-images.coingecko.com/coins/images/102172653/large/yofk5ehfbedz4v5qgpcgy6k3yyh6.?1774522348,,,,2026-08-03T03:39:20.000Z,,6.887e-05,69161,-506.74333722220035,-0.72737,6369,1000000000,Ryotaro,,-5.06614832866e-07,-19.1,0,,0.4,1.8,-16.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,TARO,,999935637.3831049,101.79,,,,https://www.coingecko.com/en/coins/ryotaro,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,8.923e-09,-98.17231,2024-12-14T10:14:45.000Z,1.53912e-10,5.95518,2025-10-10T13:27:54.000Z,dog-themed-coins,,,,,,,,420689996314947,,,,,,1.63078e-10,,,,68605,,0,1rus-btc25,https://coin-images.coingecko.com/coins/images/38584/large/photo_2024-03-04_12-32-04_%282%29.png?1718088255,,,,2026-08-01T23:48:30.000Z,,0,68605,,,6380,420689996314947,@BTC25,,,-9.6,0,-61.1,-0.9,-23.1,-9.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,@BTC25,,420689996314947,4.96,,,,https://www.coingecko.com/en/coins/1rus-btc25,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,2.276e-05,-98.50575,2024-11-13T12:06:38.000Z,1.37735e-07,146.96322,2025-09-01T23:59:37.000Z,dog-themed-coins,,,,,,,,200000000000,,,,,,3.40154e-07,,,,68031,,3.42783e-07,chiba-wan,https://coin-images.coingecko.com/coins/images/50894/large/face.png?1729505202,,,,2026-08-02T17:39:00.000Z,,3.37406e-07,68031,,,6402,200000000000,Chiba Wan,,,-1.5,0.4,-38.4,-0.3,12.9,4.1,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,CHIB,,200000000000,17.35,,,,https://www.coingecko.com/en/coins/chiba-wan,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.074638,-99.91087,2024-06-05T22:34:48.000Z,5.692e-05,16.86919,2026-06-06T05:04:45.000Z,dog-themed-coins,,,,,,,,999890590.1420134,,,,,,6.653e-05,,,,66519,,6.735e-05,ben-the-dog,https://coin-images.coingecko.com/coins/images/36994/large/Q1DO0l9F_400x400.jpg?1713002175,,,,2026-08-03T03:39:20.000Z,,6.632e-05,66519,69.42,0.10447,6441,1000000000,Ben the Dog,,6.958e-08,-8.6,0,-90.6,1.2,-19.5,-3.8,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BENDOG,,999890590.1420134,36.46,,,,https://www.coingecko.com/en/coins/ben-the-dog,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,4.55e-06,-96.70723,2024-11-15T23:30:52.000Z,8.493e-08,76.43122,2025-02-28T09:47:29.000Z,dog-themed-coins,,,,,,,,432982150636.0298,,,,,,1.49843e-07,,,,264922,,0,poor-doge,https://coin-images.coingecko.com/coins/images/50755/large/Coin_NEW_Logo_Poor_Doge_NO_BG_200_200.png?1729578847,,,,2026-06-15T21:12:40.000Z,,0,64879,,,6482,10000000000000,Poor Doge,,,-30.3,0,,-15.6,-33.4,-30.3,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,PDOGE,,1767994527520.827,9.99,,,,https://www.coingecko.com/en/coins/poor-doge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00323566,-98.0145,2025-08-06T17:53:51.000Z,3.033e-05,111.79289,2026-02-05T16:39:46.000Z,dog-themed-coins,,,,,,,,999967559.917255,,,,,,6.424e-05,,,,64242,,6.613e-05,baby-dowge,https://coin-images.coingecko.com/coins/images/67956/large/x4tqbgrb9lwdfnew1sli5dg2pg7q.?1754400150,,,,2026-08-03T03:39:20.000Z,,6.379e-05,64242,-51.42977631124086,-0.07999,6512,1000000000,Baby DOWGE,,-5.1281787444e-08,18.9,0,,-0.2,-0.9,15.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BABY DOWGE,,999967559.917255,31.3,,,,https://www.coingecko.com/en/coins/baby-dowge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00093579,-93.14003,2026-02-27T19:33:13.000Z,5.844e-05,9.84048,2026-07-15T03:05:30.000Z,dog-themed-coins,,,,,,,,999987464.544693,,,,,,6.419e-05,,,,64194,,6.636e-05,dog-in-sock,https://coin-images.coingecko.com/coins/images/102172159/large/file_00000000f384720e99d690b811dcca9e_%282%29.png?1771951615,,,,2026-08-03T03:39:20.000Z,,6.39e-05,64194,167.45,0.26153,6513,1000000000,Dog In Sock,,1.67602e-07,-6.8,-2.1,,3.6,-53.8,-15.2,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,PUP,,999987464.544693,132.52,,,,https://www.coingecko.com/en/coins/dog-in-sock,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00454267,-98.62338,2024-12-04T19:20:23.000Z,5.697e-05,9.77125,2026-06-30T13:05:10.000Z,dog-themed-coins,,,,,,,,1000000000,,,,,,6.254e-05,,,,62535,,0,just-a-chill-guy,https://coin-images.coingecko.com/coins/images/52317/large/CHILLGUY_200x200.png?1778733381,,,,2026-07-30T05:37:30.000Z,,0,62535,,,6559,1000000000,CHILL GUY® (ETHEREUM),,,-8.9,0,-86.5,-0.1,2.5,-9.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,CHILLGUY,,1000000000,31.3,,,,https://www.coingecko.com/en/coins/just-a-chill-guy,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.00261721,-97.62649,2024-11-29T13:39:41.000Z,1.326e-09,4685758.45306,2026-07-31T20:20:00.000Z,dog-themed-coins,,,,,,,,999981075.36,,,,,,6.212e-05,,,,62119,,6.401e-05,pepe-on-doge,https://coin-images.coingecko.com/coins/images/52267/large/profile_picture_X_gold.png?1732869267,,,,2026-08-03T03:39:20.000Z,,6.21e-05,62119,,,6570,1000000000,Pepe on Doge,,,-7.3,0,-65,4609020.2,-7.3,-5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,PODGE,,999981075.36,148.32,,,,https://www.coingecko.com/en/coins/pepe-on-doge,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.0039733,-98.44671,2024-12-01T20:00:05.000Z,3.501e-05,76.28887,2026-02-05T16:29:46.000Z,dog-themed-coins,,,,,,,,999787780.035173,,,,,,6.172e-05,,,,61703,,6.245e-05,dogefather-2,https://coin-images.coingecko.com/coins/images/51902/large/PFP_CLASSIC_ELON.jpg?1745950122,,,,2026-08-03T03:39:20.000Z,,6.172e-05,61703,-508.38174198773777,-0.81718,6584,1000000000,Dogefather,,-5.08345884009e-07,12.9,-0.8,-58.1,0.3,-3.9,6.9,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGEFATHER,,999787780.035173,44.98,,,,https://www.coingecko.com/en/coins/dogefather-2,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,4.2948e-08,-99.83013,2021-11-15T13:33:16.000Z,0,8.93153452862711e+26,2022-01-21T05:39:24.000Z,dog-themed-coins,,,,,,,,838033065814136.6,,,,,,7.2956e-11,,,,72956,,0,dogey-inu,https://coin-images.coingecko.com/coins/images/16374/large/512x512_dinu_logo.jpg?1696515973,,,,2026-08-01T23:01:50.000Z,,0,61140,,,7926,,Dogey-Inu,,,-13.5,0,-81.4,-0.4,-11.9,-7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DINU,,1000000000000000,9.51,,,,https://www.coingecko.com/en/coins/dogey-inu,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,0.0005307,-99.23986,2023-12-21T13:31:33.000Z,4.589e-09,87800.00767,2021-12-30T00:36:08.000Z,dog-themed-coins,,,,,,,,15000000000,,,,,,4.03e-06,,,,60510,,4.03e-06,dogelana,https://coin-images.coingecko.com/coins/images/21133/large/logo_%281%29.png?1718835552,,,,2026-08-03T03:39:20.000Z,,3.99e-06,60510,511.49,0.8525,6616,15000000000,Dogelana,,3.4109e-08,2.9,0,-55,0.9,-12.4,9.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DGLN,,15000000000,116.2,,,,https://www.coingecko.com/en/coins/dogelana,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,3.327e-09,-98.20493,2023-10-17T00:04:54.000Z,5.0141e-11,19.09198,2026-06-26T14:45:30.000Z,dog-themed-coins,,,,,,,,1000000000000000,,,,,,5.9714e-11,,,,59713,,6.0716e-11,shiba,https://coin-images.coingecko.com/coins/images/32299/large/IMG_20231011_081456_897.jpg?1697186075,,,,2026-08-03T03:39:20.000Z,,5.9791e-11,59713,-473.37452388399106,-0.78651,6640,1000000000000000,Shiba,,-4.73235e-13,-0.3,-0.1,-68.6,0.6,10.1,-3.5,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,SHIBA,,1000000000000000,22.57,,,,https://www.coingecko.com/en/coins/shiba,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.15e-06,-94.78634,2021-12-06T19:49:35.000Z,5.2887e-08,12.88722,2023-06-09T20:30:24.000Z,dog-themed-coins,,,,,,,,1000000000000,,,,,,5.9703e-08,,,,59703,,0,shibana,https://coin-images.coingecko.com/coins/images/21234/large/solshib.png?1696520608,,,,2026-07-04T01:04:30.000Z,,0,59703,,,6652,1000000000000,Shibana,,,-1.2,0,,-0.2,-1,-0.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BANA,,1000000000000,9.66,,,,https://www.coingecko.com/en/coins/shibana,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,5.001e-09,-98.81674,2025-07-20T23:55:00.000Z,4.5815e-11,29.16158,2026-06-26T03:04:50.000Z,dog-themed-coins,,,,,,,,1000000000000000,,,,,,5.9176e-11,,,,59175,,6.2082e-11,biggie,https://coin-images.coingecko.com/coins/images/67405/large/BIGGIE-logo.png?1752680804,,,,2026-08-03T03:39:20.000Z,,5.9306e-11,59175,-2537.7574954080774,-4.11218,6658,1000000000000000,Biggie,,-2.53762e-12,-16.3,-2.7,-94.9,-2.7,-10.8,-8.6,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,BIGGIE,,1000000000000000,362.28,,,,https://www.coingecko.com/en/coins/biggie,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,9.4143e-08,-93.80233,2023-09-01T18:06:06.000Z,1.04404e-13,5588485.06621,2026-03-29T15:07:00.000Z,dog-themed-coins,,,,,,,,10000000000000,,,,,,5.835e-09,,,,58356,,5.892e-09,doge-1-mission-to-the-moon,https://coin-images.coingecko.com/coins/images/23778/large/IMMAGINE-PER-CMC.png?1696522978,,,,2026-08-03T03:39:20.000Z,,5.826e-09,58356,,,6676,,Doge-1 Mission to the moon,,,0.3,0.2,37.3,1.8,-2.9,3.4,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,DOGE-1,,10000000000000,5.01,,,,https://www.coingecko.com/en/coins/doge-1-mission-to-the-moon,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,1.932e-09,-92.82547,2024-01-20T15:50:28.000Z,4.3546e-11,218.30393,2026-06-06T22:08:45.000Z,dog-themed-coins,,,,,,,,420690000000000,,,,,,1.38609e-10,,,,58311,,1.52969e-10,xdoge-4,https://coin-images.coingecko.com/coins/images/32734/large/5365F431-9922-4CC4-BE80-FDB7A86E3764.png?1699219089,,,,2026-08-03T03:39:20.000Z,,1.37935e-10,58311,-5960.561061399982,-9.27398,6679,420690000000000,XDoge,,-1.4168212e-11,-25.9,-0.1,-61.5,-8,-40,-29.7,coin,2026-08-03T03:41:19Z,category=dog-themed-coins in USD by market_cap_desc,,XD,,420690000000000,619.89,,,,https://www.coingecko.com/en/coins/xdoge-4,,,usd,,b2sCXePyI513aarPV,Bqt1g4feMcdxabPkE
,76.87,-32.14041,2026-06-16T13:00:30.000Z,3.81,1269.51273,2024-11-29T01:30:30.000Z,governance,,,,,,,,222445714.07414138,,,,,,52.16,,,,52149545794,,52.99,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T03:39:20.000Z,,51.17,11602354900,-118033561.18371582,-1.00708,10,1000000000,Hyperliquid,,-0.5275874896981279,-13.2,-0.5,42.3,-0.1,-25.6,-12.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,HYPE,,955307079.4341414,240032181,,,,https://www.coingecko.com/en/coins/hyperliquid,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,44.92,-90.84598,2021-05-02T21:25:04.000Z,1.03,299.13857,2020-09-16T17:20:38.000Z,governance,,,,,,,,624840423.7271129,,,,,,4.11,,,,3667289447,,4.29,uniswap,https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669,,,,2026-08-03T03:39:20.000Z,,4.1,2568658712,-62425842.963963985,-2.37263,36,1000000000,Uniswap,,-0.09904031516761069,18.2,-0.1,-53.8,-0.5,29.3,6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,UNI,,892088420.0329479,187488091,,,,https://www.coingecko.com/en/coins/uniswap,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,661.69,-86.20576,2021-05-18T13:19:59.000Z,26.02,250.74579,2020-11-05T01:20:11.000Z,governance,,,,,,,,15422101.63258781,,,,,,91.27,,,,1460335887,,93.19,aave,https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354,,,,2026-08-03T03:39:20.000Z,,90.85,1407590529,-14350892.307372332,-1.00925,52,16000000,Aave,,-0.9271993153132172,2.8,-0.2,-63.8,0.3,3.3,-9.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,AAVE,,16000000,184931784,,,,https://www.coingecko.com/en/coins/aave,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,54.98,-98.564,2021-11-04T06:10:09.000Z,0.746764,5.7224,2026-07-31T14:11:00.000Z,governance,,,,,,,,1696226192.41438,,,,,,0.789497,,,,1339289324,,0.799989,polkadot,https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446,,,,2026-08-03T03:39:20.000Z,,0.787982,1339281364,2795322,0.20915,53,2100000000,Polkadot,,0.00151424,-2.4,-0.3,-77.6,-0.1,-9.3,-3.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,DOT,,1696238825.790392,67408432,,,,https://www.coingecko.com/en/coins/polkadot,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.100535,-44.79263,2024-12-04T02:13:57.000Z,0.03582727,54.91791,2025-02-02T21:01:48.000Z,governance,,,,,,,,23372704261.568966,,,,,,0.055503,,,,1301950638,,0.056682,sky,https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980,,,,2026-08-03T03:39:20.000Z,,0.055505,1296958680,-26291373.950852156,-1.98688,56,23462665147.3,Sky,,-0.001110783609107144,-9.4,-0.3,-28,-0.9,-5.3,-4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,SKY,,23462665147.36596,5545982,,,,https://www.coingecko.com/en/coins/sky,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,700.65,-99.7067,2021-05-10T08:05:53.000Z,2,2.61187,2026-08-01T20:31:10.000Z,governance,,,,,,,,555281787.1287684,,,,,,2.05,,,,1140988694,,2.09,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T03:39:20.000Z,,2.04,1140988511,5221786,0.45976,60,,Internet Computer,,0.00956694,-3.4,-0.2,-58.7,0.9,-7.1,-6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ICP,,555281876.2876666,20362321,,,,https://www.coingecko.com/en/coins/internet-computer,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,11.74,-97.30755,2024-03-09T16:10:42.000Z,0.229961,37.46214,2026-05-18T15:06:00.000Z,governance,,,,,,,,3575907279.5319805,,,,,,0.31611,,,,3160971936,,0.32334,worldcoin-wld,https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903,,,,2026-08-03T03:39:20.000Z,,0.311553,1130334256,877381,0.07768,61,10000000000,Worldcoin,,0.00013106,-12.9,0.3,-66.8,2.5,-28.8,-10.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,WLD,,10000000000,109659734,,,,https://www.coingecko.com/en/coins/worldcoin-wld,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.52,-94.1908,2024-04-11T05:15:15.000Z,0.070228,25.54216,2026-06-30T15:44:00.000Z,governance,,,,,,,,9560937500,,,,,,0.088166,,,,1322607454,,0.090013,ethena,https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436,,,,2026-08-03T03:39:20.000Z,,0.084924,843024480,8332175,0.99823,75,15000000000,Ethena,,0.000864,10.5,-1,-83.4,7,11.4,-2.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ENA,,15000000000,153873616,,,,https://www.coingecko.com/en/coins/ethena,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,43.84,-97.13126,2021-09-19T16:00:00.000Z,1.16,8.42598,2020-03-12T18:27:44.000Z,governance,,,,,,,,522896085.378648,,,,,,1.26,,,,657776172,,1.27,cosmos,https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525,,,,2026-08-03T03:39:20.000Z,,1.24,657761146,7031784,1.0806,85,,Cosmos Hub,,0.01292733,-13.6,-0.1,-69.5,2.2,-20.7,-9.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ATOM,,522910825.018836,20895036,,,,https://www.coingecko.com/en/coins/cosmos,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,2.39,-96.63483,2024-01-12T04:29:59.000Z,0.07048,14.12776,2026-06-26T13:20:40.000Z,governance,,,,,,,,6614056381,,,,,,0.080437,,,,804331017,,0.08216,arbitrum,https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242,,,,2026-08-03T03:39:20.000Z,,0.080141,531989069,-2835526.889158666,-0.53018,95,10000000000,Arbitrum,,-0.000424669091231705,-8.6,-0.5,-78.4,1,-0.2,-2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ARB,,10000000000,39067467,,,,https://www.coingecko.com/en/coins/arbitrum,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,43.96,-96.73455,2021-04-30T02:08:22.000Z,0.194441,638.34535,2020-11-03T06:29:34.000Z,governance,,,,,,,,322365710.5364139,,,,,,1.44,,,,565378429,,1.45,pancakeswap-token,https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440,,,,2026-08-03T03:39:20.000Z,,1.42,462836299,2606198,0.56628,103,400000000,PancakeSwap,,0.00797381,3.2,0.4,-43.2,1.8,3.6,2.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CAKE,,393786354.526937,21760037,,,,https://www.coingecko.com/en/coins/pancakeswap-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,3.45,-95.95708,2024-03-28T09:21:18.000Z,0.00816959,1609.36792,2020-03-12T18:24:18.000Z,governance,,,,,,,,2240290265.6151094,,,,,,0.139648,,,,379063929,,0.142877,fetch-ai,https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289,,,,2026-08-03T03:39:20.000Z,,0.139632,312856641,-3614333.81492579,-1.14207,120,2714384546.672,Artificial Superintelligence Alliance,,-0.001614977277384466,-10.1,-0.4,-77.5,-0.3,-24.9,-12.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,FET,,2714384546.672,27655126,,,,https://www.coingecko.com/en/coins/fetch-ai,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,15.37,-98.69558,2020-08-13T16:00:00.000Z,0.170749,17.43334,2026-06-06T05:03:15.000Z,governance,,,,,,,,1543554686,,,,,,0.200516,,,,482377879,,0.206926,curve-dao-token,https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967,,,,2026-08-03T03:39:20.000Z,,0.200213,309500137,-5294333.666683376,-1.68184,122,3030303031,Curve DAO,,-0.003447832412545287,-4.6,-0.4,-77,-0.6,-4.2,-4.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CRV,,2405741786.713733,18882022,,,,https://www.coingecko.com/en/coins/curve-dao-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1415.26,-98.67778,2021-04-24T16:00:00.000Z,7.54,148.06251,2022-11-26T08:36:26.000Z,governance,,,,,,,,14938666.088896252,,,,,,18.71,,,,371031879,,18.74,olympus,https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169,,,,2026-08-03T03:39:20.000Z,,18.51,279543509,940010,0.3374,127,,Olympus,,0.062967,0.7,-0.3,-16.6,0.3,10.6,0.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,OHM,,19827759.11636689,70328,,,,https://www.coingecko.com/en/coins/olympus,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,7.3,-95.56445,2021-08-20T00:35:20.000Z,0.235028,37.82299,2026-06-25T13:59:50.000Z,governance,,,,,,,,836305815.1238776,,,,,,0.323922,,,,323902719,,0.333087,lido-dao,https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326,,,,2026-08-03T03:39:20.000Z,,0.319762,270881728,-6820792.217914581,-2.45615,131,1000000000,Lido DAO,,-0.008136259945034696,-8.1,0.1,-63.3,-1.5,21.7,-16.7,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,LDO,,1000000000,20893776,,,,https://www.coingecko.com/en/coins/lido-dao,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,2.88,-64.78512,2025-02-27T00:58:05.000Z,0.275928,268.10032,2026-02-05T16:30:16.000Z,governance,,,,,,,,241388889,,,,,,1.016,,,,1015645991,,1.21,kaito,https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780,,,,2026-08-03T03:39:20.000Z,,0.968598,245165657,-38589925.016463965,-13.59971,141,1000000000,KAITO,,-0.1598193442154121,7,-0.2,-8.9,-15.4,66.8,-12.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,KAITO,,1000000000,69164139,,,,https://www.coingecko.com/en/coins/kaito,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.99069,-92.64973,2023-01-02T00:58:38.000Z,0.00023002,31557.07211,2023-05-09T06:26:07.000Z,governance,,,,,,,,3350256475,,,,,,0.072818,,,,243955830,,0.074066,reallink,https://coin-images.coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788,,,,2026-08-03T03:39:20.000Z,,0.072811,243955830,-2133625.585389912,-0.86701,142,,RealLink,,-0.00066861182735467,0.5,-0.2,52.3,0.4,14.3,-4.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,REAL,,3350256475,5056719,,,,https://www.coingecko.com/en/coins/reallink,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.052458,-56.79625,2025-10-07T06:02:00.000Z,0.00527092,329.98174,2026-03-28T01:22:00.000Z,governance,,,,,,,,10000000000,,,,,,0.02266399,,,,226723353,,0.02362334,quack-ai,https://coin-images.coingecko.com/coins/images/68793/large/quack_ai.png?1756615808,,,,2026-08-03T03:39:20.000Z,,0.02238473,226723353,-7343310.712685525,-3.13727,269,10000000000,Quack AI,,-0.000742677390771537,15.5,-0.5,,-2.4,25.7,4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,Q,,10000000000,1799413,,,,https://www.coingecko.com/en/coins/quack-ai,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,9.12,-97.80972,2021-10-03T16:41:18.000Z,0.197762,0.96351,2026-08-01T18:52:00.000Z,governance,,,,,,,,1092370218.240557,,,,,,0.199668,,,,222096965,,0.201795,tezos,https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091,,,,2026-08-03T03:39:20.000Z,,0.19902,218107442,-418870.18312859535,-0.19168,149,,Tezos,,-0.000396552812434947,-10.2,-0.1,-73,0.1,-15.9,-9.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,XTZ,,1112352053.898235,5520145,,,,https://www.coingecko.com/en/coins/tezos,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,4.84,-98.23214,2024-03-06T00:35:50.000Z,0.082043,4.38535,2026-08-01T18:50:40.000Z,governance,,,,,,,,2286467356,,,,,,0.085641,,,,367750443,,0.087655,optimism,https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081,,,,2026-08-03T03:39:20.000Z,,0.084146,195775503,2709231,1.40327,162,4294967296,Optimism,,0.00120189,-9.1,-0.3,-86.6,2.7,-19.7,-10.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,OP,,4294967296,26567260,,,,https://www.coingecko.com/en/coins/optimism,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.190578,-55.36528,2026-06-20T19:35:40.000Z,0.00911805,832.91708,2026-03-03T06:55:24.000Z,governance,,,,,,,,2200000000,,,,,,0.085064,,,,853832821,,0.09325,bitway,https://coin-images.coingecko.com/coins/images/71205/large/bitway.png?1766388722,,,,2026-08-03T03:39:20.000Z,,0.078532,187843221,1814438,0.97535,168,10000000000,Bitway,,0.0005053,23.8,7.6,,-7.6,43.9,9.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,BTW,,10000000000,18285845,,,,https://www.coingecko.com/en/coins/bitway,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,83.4,-94.9552,2021-11-10T18:20:01.000Z,3.94,6.66661,2026-06-26T03:02:40.000Z,governance,,,,,,,,41033919.23143092,,,,,,4.21,,,,420463094,,4.31,ethereum-name-service,https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989,,,,2026-08-03T03:39:20.000Z,,4.21,172532486,-2199717.970739007,-1.25891,174,100000000,Ethereum Name Service,,-0.05066398947794415,-5.8,-0.4,-82.9,0,-2.1,-8.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ENS,,100000000,8414960,,,,https://www.coingecko.com/en/coins/ethereum-name-service,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,854.45,-98.07105,2021-05-11T16:00:00.000Z,14.86,10.95012,2026-06-25T13:59:30.000Z,governance,,,,,,,,10000000,,,,,,16.48,,,,164820831,,16.61,compound-governance-token,https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737,,,,2026-08-03T03:39:20.000Z,,16.38,164820831,-1293846.2158046067,-0.77889,185,10000000,Compound,,-0.12952924830384305,-1.9,0.4,-63,-0.4,-1.3,-5.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,COMP,,10000000,6099770,,,,https://www.coingecko.com/en/coins/compound-governance-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,26.7,-99.51078,2022-04-28T13:44:21.000Z,0.081548,60.15976,2026-04-02T21:49:00.000Z,governance,,,,,,,,1000000000,,,,,,0.130606,,,,130596538,,0.132596,apecoin,https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529,,,,2026-08-03T03:39:20.000Z,,0.129975,130596538,-786233.918446675,-0.59843,213,1000000000,ApeCoin,,-0.000776448826021681,-8.9,0.3,-76,0.6,-9,-8.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,APE,,1000000000,9197137,,,,https://www.coingecko.com/en/coins/apecoin,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,60.09,-97.85604,2022-01-01T10:04:03.000Z,1.038,24.13716,2026-07-01T01:13:40.000Z,governance,,,,,,,,99978084.11704777,,,,,,1.29,,,,128790089,,1.32,convex-finance,https://coin-images.coingecko.com/coins/images/15585/large/convex.png?1696515221,,,,2026-08-03T03:39:20.000Z,,1.29,128783802,-1043377.3217268139,-0.80367,227,100000000,Convex Finance,,-0.010341730977903252,6.8,0,-65.9,0.7,8.2,-7.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CVX,,99982966.51270404,2471060,,,,https://www.coingecko.com/en/coins/convex-finance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,28.53,-99.26419,2021-02-13T17:12:38.000Z,0.0347864,503.52263,2019-01-05T16:00:00.000Z,governance,,,,,,,,580980590.4572881,,,,,,0.209944,,,,122105167,,0.215361,havven,https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103,,,,2026-08-03T03:39:20.000Z,,0.208798,122016197,-2468578.488017708,-1.98304,224,,Synthetix,,-0.004322888227647315,-9.8,-0.1,-62.5,-1.4,-13.1,-4.7,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,SNX,,581404223.5556631,10630293,,,,https://www.coingecko.com/en/coins/havven,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,8.65,-99.06589,2021-10-27T00:24:54.000Z,0.064865,24.59095,2026-07-01T01:13:30.000Z,governance,,,,,,,,1405573965.7275033,,,,,,0.080815,,,,121202837,,0.083305,1inch,https://coin-images.coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663,,,,2026-08-03T03:39:20.000Z,,0.080556,113573034,-1924975.225646615,-1.66667,236,1500000000,1INCH,,-0.001355951612449946,9.9,-0.1,-67.5,-0.8,12.7,-5.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,1INCH,,1499999999.997,7901700,,,,https://www.coingecko.com/en/coins/1inch,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,4.52,-97.52206,2024-03-07T14:19:11.000Z,0.078815,42.06602,2026-03-07T19:05:30.000Z,governance,,,,,,,,848607938.8070294,,,,,,0.11197,,,,107303658,,0.113684,dydx-chain,https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495,,,,2026-08-03T03:39:20.000Z,,0.111719,95016878,-898014.2968607545,-0.93626,264,1000000000,dYdX,,-0.001056558282852976,-5.7,-0.3,-79.3,-3.2,-12,-12.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,DYDX,,958342751,1258199,,,,https://www.coingecko.com/en/coins/dydx-chain,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,5.66,-74.29793,2025-11-07T10:42:15.000Z,0.228324,537.1287,2022-11-09T14:15:17.000Z,governance,,,,,,,,60000000,,,,,,1.45,,,,87297771,,1.48,railgun,https://coin-images.coingecko.com/coins/images/16840/large/railgun.jpeg?1696516407,,,,2026-08-03T03:39:20.000Z,,1.42,87297771,838539,0.96987,279,100000000,Railgun,,0.01373371,-12.9,-0.2,65.6,1.2,-29.3,-6.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,RAIL,,60000000,75802,,,,https://www.coingecko.com/en/coins/railgun,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.05521,-74.65298,2024-12-21T16:26:03.000Z,0.01235762,13.24326,2026-04-19T22:24:00.000Z,governance,,,,,,,,5928741329,,,,,,0.01399417,,,,139931932,,0.01416094,debridge,https://coin-images.coingecko.com/coins/images/38019/large/DBR_icon_Color.png?1724708885,,,,2026-08-03T03:39:20.000Z,,0.01381553,82962023,-634906.581228599,-0.75949,285,10000000000,deBridge,,-0.000106109047607718,-18.8,0.6,-48,-0.3,-8.4,-3.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,DBR,,10000000000,679881,,,,https://www.coingecko.com/en/coins/debridge,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.536429,-85.10194,2025-11-06T06:30:48.000Z,0.062431,28.01006,2026-03-29T22:48:00.000Z,governance,,,,,,,,1000000000,,,,,,0.079918,,,,79932920,,0.082867,sapien-2,https://coin-images.coingecko.com/coins/images/68423/large/logo.png?1755710030,,,,2026-08-03T03:39:20.000Z,,0.079869,79932920,-581357.4738768637,-0.72206,785,1000000000,Sapien,,-0.000596764181513845,5.8,-0.3,,-0.7,6,-1.7,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,SAPIEN,,1000000000,1695502,,,,https://www.coingecko.com/en/coins/sapien-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,90787,-97.68232,2021-05-11T16:29:37.000Z,31.65,6549.20584,2020-07-18T04:26:27.000Z,governance,,,,,,,,36035.94701468851,,,,,,2104.15,,,,77190843,,2158.12,yearn-finance,https://coin-images.coingecko.com/coins/images/11849/large/yearn.jpg?1696511720,,,,2026-08-03T03:39:20.000Z,,2087.15,75864428,-893766.6310229003,-1.16439,303,36666,yearn.finance,,-25.894587992117522,-1.5,-0.4,-58.5,0.9,14.8,-1.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,YFI,,36666,5472279,,,,https://www.coingecko.com/en/coins/yearn-finance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.100088,-97.41392,2020-04-27T00:45:16.000Z,0.00054716,373.05054,2023-10-19T02:05:22.000Z,governance,,,,,,,,28652669445.0618,,,,,,0.00258837,,,,258977069053,,0.00263185,proton,https://coin-images.coingecko.com/coins/images/10941/large/XPR.jpg?1696510891,,,,2026-08-03T03:39:20.000Z,,0.00258492,74203844,-571218.1154652387,-0.76392,309,,XPR Network,,-2.1341176703863e-05,5.6,0.2,-46.4,-0.7,20.1,-0.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,XPR,,32377818909.2251,2087958,,,,https://www.coingecko.com/en/coins/proton,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.04416304,-96.74072,2024-03-10T02:40:22.000Z,0.00121358,18.60742,2026-06-25T13:59:50.000Z,governance,,,,,,,,51300184687,,,,,,0.0014394,,,,84166723,,0.00145914,beam-2,https://coin-images.coingecko.com/coins/images/32417/large/cgicon.png?1747892021,,,,2026-08-03T03:39:20.000Z,,0.0014362,73845644,-264034.14818941057,-0.35627,310,58470184687,Beam,,-5.229997774597e-06,-2.7,0.1,-78.2,0.5,-0.8,-10.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,BEAM,,58470184687,3181360,,,,https://www.coingecko.com/en/coins/beam-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.079,-60.6157,2026-06-20T19:22:00.000Z,0.356989,18.99579,2026-07-20T14:22:20.000Z,governance,,,,,,,,159600000,,,,,,0.424802,,,,424728558,,0.439427,re,https://coin-images.coingecko.com/coins/images/102173708/large/RE-Token.png?1781031591,,,,2026-08-03T03:39:20.000Z,,0.407264,67786678,-2204606.254901439,-3.14983,329,1000000000,RE,,-0.01374021917571916,12,2.5,,-3,-30.2,-9.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,RE,,1000000000,9506478,,,,https://www.coingecko.com/en/coins/re,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,2.5,-96.86386,2018-01-12T16:00:00.000Z,0.07374,6.19458,2026-06-25T13:59:50.000Z,governance,,,,,,,,848396562.906836,,,,,,0.078307,,,,78308465,,0.07939,0x,https://coin-images.coingecko.com/coins/images/863/large/0x.png?1696501996,,,,2026-08-03T03:39:20.000Z,,0.077606,66436632,-250451.43250742555,-0.37556,333,1000000000,0x Protocol,,-0.000296206169841981,-6.8,0.5,-65.9,-0.2,-8,-7.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ZRX,,1000000000,5041576,,,,https://www.coingecko.com/en/coins/0x,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,3.98,-97.68034,2024-03-09T16:04:54.000Z,0.09154,0.75443,2026-04-05T15:09:00.000Z,governance,,,,,,,,676988499,,,,,,0.092231,,,,92258339,,0.095504,arkham,https://coin-images.coingecko.com/coins/images/30929/large/Arkham_Logo_CG.png?1696529771,,,,2026-08-03T03:39:20.000Z,,0.092076,62457835,-1314871.7094419003,-2.06181,354,1000000000,Arkham,,-0.001969484333516305,-13.1,-0.9,-79.6,-1.4,-22.6,-14.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ARKM,,1000000000,3791695,,,,https://www.coingecko.com/en/coins/arkham,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.66,-99.51404,2024-04-03T03:46:35.000Z,0.00782451,2.95664,2026-07-31T14:10:50.000Z,governance,,,,,,,,6245615337,,,,,,0.00805585,,,,80566019,,0.00822329,wormhole,https://coin-images.coingecko.com/coins/images/35087/large/W_Token_%283%29.png?1758122686,,,,2026-08-03T03:39:20.000Z,,0.00804822,50318437,-548223.2253834158,-1.07777,408,10000000000,Wormhole,,-9.0425855724182e-05,-10.2,-0.4,-89,0.6,-19.6,-12.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,W,,10000000000,3900567,,,,https://www.coingecko.com/en/coins/wormhole,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.140189,-82.18169,2026-04-23T01:38:00.000Z,0.02410967,3.60726,2026-07-30T06:10:50.000Z,governance,,,,,,,,2000000000,,,,,,0.02497937,,,,249774072,,0.02573833,chip-2,https://coin-images.coingecko.com/coins/images/102171777/large/CHIP_Token_Logo_Large.png?1776777444,,,,2026-08-03T03:39:20.000Z,,0.02494174,49954814,-1453006.3401068673,-2.82643,412,10000000000,USD.AI,,-0.000724537385374483,-16.5,-0.5,,-1.9,-18.8,-14.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CHIP,,10000000000,1927164,,,,https://www.coingecko.com/en/coins/chip-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.184472,-91.55215,2025-07-23T14:01:29.000Z,0.01551045,0.47387,2026-07-29T14:39:20.000Z,governance,,,,,,,,3010443200.068742,,,,,,0.01558395,,,,155828229,,0.01604548,spark-2,https://coin-images.coingecko.com/coins/images/38637/large/Spark-Logomark-RGB.png?1744878896,,,,2026-08-03T03:39:20.000Z,,0.01553484,46911203,-1316552.4695134312,-2.72986,433,10000000000,Spark,,-0.000436268987272054,-7.9,0.7,-83.4,-2.1,-14.7,-12.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,SPK,,10000000000,5277191,,,,https://www.coingecko.com/en/coins/spark-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,23.38,-99.3426,2021-03-13T15:44:36.000Z,0.139503,10.16073,2026-06-25T13:59:50.000Z,governance,,,,,,,,291514753.9009228,,,,,,0.153677,,,,44787646,,0.156877,sushi,https://coin-images.coingecko.com/coins/images/12271/large/512x512_Logo_no_chop.png?1696512101,,,,2026-08-03T03:39:20.000Z,,0.153678,44787646,-653328.6164648533,-1.43775,472,,Sushi,,-0.002201404950429448,-8,-0.5,-79.2,0.6,-4.1,-6.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,SUSHI,,291514753.9009228,5294764,,,,https://www.coingecko.com/en/coins/sushi,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.04177777,-45.12545,2025-09-04T08:32:55.000Z,0.01034196,121.6733,2025-07-31T17:56:18.000Z,governance,,,,,,,,1939829434.378149,,,,,,0.02292537,,,,109319683,,0.02435959,meet48,https://coin-images.coingecko.com/coins/images/66490/large/meet48.jpg?1749563372,,,,2026-08-03T03:39:20.000Z,,0.02071942,44477585,-2100296.0848450884,-4.50921,452,4800000000,MEET48,,-0.001085961844087668,43.9,2.7,120,0.5,67.1,62.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,IDOL,,4767829434.378149,11427630,,,,https://www.coingecko.com/en/coins/meet48,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.676743,-99.15533,2024-03-28T15:20:10.000Z,0.00536566,6.53343,2026-06-06T05:03:15.000Z,governance,,,,,,,,6885590274,,,,,,0.00571622,,,,57165159,,0.00582561,altlayer,https://coin-images.coingecko.com/coins/images/34608/large/Logomark_200x200.png?1715107868,,,,2026-08-03T03:39:20.000Z,,0.00567075,39361586,-571871.3732428178,-1.43206,497,10000000000,AltLayer,,-8.3350636086184e-05,-8.2,0.6,-81.8,-0.6,-11.5,-5.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ALT,,10000000000,2703709,,,,https://www.coingecko.com/en/coins/altlayer,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,61.9,-97.52794,2023-04-16T11:20:19.000Z,0.00884718,17195.40703,2018-08-27T16:00:00.000Z,governance,,,,,,,,22704416.62794435,,,,,,1.53,,,,34761277,,1.6,rocket-pool,https://coin-images.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1696503058,,,,2026-08-03T03:39:20.000Z,,1.53,34761277,-676704.3501743525,-1.90955,558,,Rocket Pool,,-0.03068541344596709,-15.6,0.3,-75.9,-0.6,-5.9,-9.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,RPL,,22704416.62794435,1313686,,,,https://www.coingecko.com/en/coins/rocket-pool,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.098048,-93.00086,2025-07-21T20:02:02.000Z,0.00163805,318.94615,2026-06-10T19:15:00.000Z,governance,,,,,,,,4945034743.805121,,,,,,0.00686255,,,,33928485,,0.00709971,rize,https://coin-images.coingecko.com/coins/images/55521/large/RIZE_Logo_200x200.png?1746488284,,,,2026-08-03T03:39:20.000Z,,0.00661463,33935549,65257,0.19267,1147,,RIZE,,1.32e-05,-24,-1.7,-87.3,3.6,-42.7,-3.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,RIZE,,4944005345.176175,175184,,,,https://www.coingecko.com/en/coins/rize,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.213513,-98.41992,2021-04-16T11:44:04.000Z,0.00070728,376.99321,2020-03-12T18:24:03.000Z,governance,,,,,,,,10000000000,,,,,,0.00337369,,,,33753968,,0.00342916,ankr,https://coin-images.coingecko.com/coins/images/4324/large/Ankr_Blue_Symbol.png?1754623142,,,,2026-08-03T03:39:20.000Z,,0.00337629,33753968,-480613.89437653124,-1.40388,565,10000000000,Ankr Network,,-4.9769622217016e-05,-2.4,0.3,-77.5,-0.6,-6.5,-3.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ANKR,,10000000000,4275070,,,,https://www.coingecko.com/en/coins/ankr,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.44417,-84.86721,2026-02-11T12:41:07.000Z,0.02308452,191.17017,2025-07-07T15:44:22.000Z,governance,,,,,,,,500000000,,,,,,0.067215,,,,33607532,,0.082928,arowana,https://coin-images.coingecko.com/coins/images/67039/large/arw-logo.jpg?1751539721,,,,2026-08-03T03:39:20.000Z,,0.051295,33607532,3286641,10.83952,2637,500000000,Arowana,,0.00657346,-33.3,-0.1,145.7,11.9,-3.9,34.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ARW,,500000000,211528,,,,https://www.coingecko.com/en/coins/arowana,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,41.56,-99.18885,2021-02-04T03:27:11.000Z,0.303625,11.01818,2020-04-29T09:00:41.000Z,governance,,,,,,,,90561155.3915827,,,,,,0.337079,,,,43611891,,0.343608,uma,https://coin-images.coingecko.com/coins/images/10951/large/UMA.png?1696510900,,,,2026-08-03T03:39:20.000Z,,0.336156,30527113,-151643.65784361213,-0.4943,618,,UMA,,-0.001796791615516657,-6.7,0.7,-71.3,0.2,-13.6,-5.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,UMA,,129378209.9271823,2406503,,,,https://www.coingecko.com/en/coins/uma,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,2.56,-96.63311,2024-12-19T17:52:30.000Z,0.068543,25.68115,2026-06-26T04:18:00.000Z,governance,,,,,,,,344960009,,,,,,0.086146,,,,86132088,,0.086265,hashkey-ecopoints,https://coin-images.coingecko.com/coins/images/29779/large/HSKlogo.jpg?1719445510,,,,2026-08-03T03:39:20.000Z,,0.085911,29712126,-24860.286202006042,-0.0836,631,1000000000,HashKey Platform Token,,-5.8593879314603e-05,-4.4,0,-82.2,-0.1,8.3,-0.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,HSK,,1000000000,127720,,,,https://www.coingecko.com/en/coins/hashkey-ecopoints,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.498845,-94.73321,2021-09-09T10:12:55.000Z,0.00147576,1680.31367,2025-12-18T01:10:23.000Z,governance,,,,,,,,1117466989,,,,,,0.02627314,,,,131365557,,0.02735265,mango-markets,https://coin-images.coingecko.com/coins/images/14773/large/token-mango.png?1696514442,,,,2026-08-03T03:39:20.000Z,,0.02549322,29359335,642233,2.23641,640,5000000000,Mango,,0.00057475,-3.4,0,45,1.6,-9.4,-4.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,MNGO,,5000000000,1601.24,,,,https://www.coingecko.com/en/coins/mango-markets,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.160529,-95.1399,2025-07-23T19:05:40.000Z,0.00737928,5.72699,2026-07-29T04:06:40.000Z,governance,,,,,,,,3575520834,,,,,,0.0078019,,,,77991401,,0.00819847,sahara-ai,https://coin-images.coingecko.com/coins/images/66681/large/Token_Logo_3x.png?1750362133,,,,2026-08-03T03:39:20.000Z,,0.00767472,27885988,-898294.0218177103,-3.12078,656,10000000000,Sahara AI,,-0.000248479414933377,-12.3,0.4,-91.4,-3.6,-28.9,-11.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,SAHARA,,10000000000,7226800,,,,https://www.coingecko.com/en/coins/sahara-ai,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,10.72,-97.54685,2018-01-08T16:00:00.000Z,0.120935,117.36089,2020-03-12T18:29:21.000Z,governance,,,,,,,,105928362.8123406,,,,,,0.262866,,,,27842329,,0.266498,bancor,https://coin-images.coingecko.com/coins/images/736/large/Bancor_Token.png?1710479159,,,,2026-08-03T03:39:20.000Z,,0.260299,27842329,-229967.52188900113,-0.8192,654,110542364.6372305,Bancor Network,,-0.001851384586372462,-3.4,-0.2,-60.7,0.1,-1.6,-7.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,BNT,,105928362.8123406,1501144,,,,https://www.coingecko.com/en/coins/bancor,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,22.83,-99.33315,2021-04-15T04:04:11.000Z,0.136837,11.2538,2026-07-01T01:17:40.000Z,governance,,,,,,,,179797107.907296,,,,,,0.152237,,,,27412464,,0.15714,band-protocol,https://coin-images.coingecko.com/coins/images/9545/large/Band_Token.png?1754368504,,,,2026-08-03T03:39:20.000Z,,0.151513,27368855,-802304.637656901,-2.84796,668,,Band,,-0.004446163845133272,-6,0.5,-75.3,-3.7,-1.2,-2.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,BAND,,180084598.834123,1262641,,,,https://www.coingecko.com/en/coins/band-protocol,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,10.3,-98.17528,2021-04-06T22:54:35.000Z,0.185143,1.48728,2026-07-29T16:12:00.000Z,governance,,,,,,,,144158101.53665125,,,,,,0.187897,,,,33396413,,0.192763,api3,https://coin-images.coingecko.com/coins/images/13256/large/Api3-Token.png?1742439807,,,,2026-08-03T03:39:20.000Z,,0.187624,27092569,-640470.470536843,-2.30941,672,,Api3,,-0.00448235637458505,-11.7,0.2,-71.9,-2,-19.1,-14.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,API3,,177700521.0783584,3778072,,,,https://www.coingecko.com/en/coins/api3,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,5.7,-98.20071,2022-04-28T16:29:36.000Z,0.100983,1.47385,2026-07-29T21:05:40.000Z,governance,,,,,,,,240988632.9634256,,,,,,0.102472,,,,24698381,,0.103768,kyber-network-crystal,https://coin-images.coingecko.com/coins/images/14899/large/RwdVsGcw_400x400.jpg?1696514562,,,,2026-08-03T03:39:20.000Z,,0.102299,24697244,-292993.48949544877,-1.17243,853,252301550,Kyber Network Crystal,,-0.001227119073019825,-6.7,0.2,-75.3,-1,-8.7,-7.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,KNC,,240999725.2784716,2396591,,,,https://www.coingecko.com/en/coins/kyber-network-crystal,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,42.8,-99.39548,2022-01-12T07:22:27.000Z,0.22415,15.42619,2026-07-01T01:18:10.000Z,governance,,,,,,,,93606823.53586544,,,,,,0.258728,,,,25779961,,0.265419,frax-share,https://coin-images.coingecko.com/coins/images/13423/large/FRAX_icon.png?1768982703,,,,2026-08-03T03:39:20.000Z,,0.254326,24208909,210388,0.87667,720,,Frax (prev. FXS),,0.00235155,0.3,0.5,-90.9,1.9,5.4,-4.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,FRAX,,99681495.5911336,440536,,,,https://www.coingecko.com/en/coins/frax-share,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,13.16,-99.83933,2018-01-08T16:00:00.000Z,0.02047039,3.32715,2026-07-29T21:05:30.000Z,governance,,,,,,,,1097227630.046492,,,,,,0.02115147,,,,23461480,,0.02166409,icon,https://coin-images.coingecko.com/coins/images/1060/large/ICON-symbol-coingecko_latest.png?1706638336,,,,2026-08-03T03:39:20.000Z,,0.02111909,23216780,-475333.7521952875,-2.0063,734,,ICON,,-0.000441273260874116,-7.4,0.1,-82.9,-2,-17,-8.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ICX,,1108792174.218095,518499,,,,https://www.coingecko.com/en/coins/icon,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,61.76,-15.74525,2026-06-10T13:52:40.000Z,49.47,5.19572,2026-07-31T10:35:00.000Z,governance,,,,,,,,388803.327204625,,,,,,52.04,,,,20230942,,53.37,orizon,https://coin-images.coingecko.com/coins/images/68075/large/IMG_0623.jpeg?1754716760,,,,2026-08-03T03:39:20.000Z,,51.49,20231489,-378817.62045258284,-1.838,517,,Orizon,,-0.9741509144500995,-0.7,-0.1,,3.2,-5.8,2.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ORI,,724261.452936753,108528,,,,https://www.coingecko.com/en/coins/orizon,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.658167,-87.86267,2026-06-27T18:16:40.000Z,0.079548,0.42177,2026-08-03T02:51:40.000Z,governance,,,,,,,,242845200,,,,,,0.079884,,,,79806530,,0.085218,solstice,https://coin-images.coingecko.com/coins/images/71128/large/slx.png?1779455873,,,,2026-08-03T03:39:20.000Z,,0.079548,19380634,-881162.7922872007,-4.34889,800,1000000000,Solstice,,-0.003551140815595502,-21.6,-0.8,,-5.2,-78.3,-24.7,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,SLX,,999999937.951759,6565027,,,,https://www.coingecko.com/en/coins/solstice,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,2.49,-97.07402,2024-12-04T13:01:25.000Z,0.055025,32.63827,2026-02-28T02:11:03.000Z,governance,,,,,,,,238888888,,,,,,0.072984,,,,17437908,,0.080501,lumia,https://coin-images.coingecko.com/coins/images/50867/large/lumia.jpg?1729321993,,,,2026-08-03T03:39:20.000Z,,0.073216,17437908,-235863.57452436537,-1.33454,1120,238888888,Lumia,,-0.000999097857450448,-0.3,-1,-74.1,-0.4,-40.6,9.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,LUMIA,,238888888,3073479,,,,https://www.coingecko.com/en/coins/lumia,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,4.95,-99.75729,2021-03-27T07:45:35.000Z,0.01187949,1.23011,2026-08-02T15:02:50.000Z,governance,,,,,,,,1443972406,,,,,,0.01202562,,,,17363464,,0.012172,audius,https://coin-images.coingecko.com/coins/images/12913/large/audio-token-asset_2x.png?1747243328,,,,2026-08-03T03:39:20.000Z,,0.01187949,17363464,-178295.2207489796,-1.0164,855,,Audius,,-0.000122645754157914,-9.2,0.3,-79.3,0.5,-11,-8.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,AUDIO,,1443972406.663545,3180758,,,,https://www.coingecko.com/en/coins/audius,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,15.79,-98.10347,2023-09-01T14:25:07.000Z,0.291944,2.56193,2026-07-29T21:08:10.000Z,governance,,,,,,,,57852500.873333335,,,,,,0.299423,,,,29925955,,0.305257,cyberconnect,https://coin-images.coingecko.com/coins/images/31274/large/token.png?1715826754,,,,2026-08-03T03:39:20.000Z,,0.298815,17312913,-246609.7501050979,-1.40442,757,100000000,CYBER,,-0.004099008469061582,-8.7,0,-80.7,-0.9,-17.5,-9.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CYBER,,100000000,6145140,,,,https://www.coingecko.com/en/coins/cyberconnect,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.555799,-96.66495,2024-03-12T04:05:22.000Z,0.017095,8.43031,2026-06-25T13:59:30.000Z,governance,,,,,,,,932998703,,,,,,0.01853616,,,,18493884,,0.01876459,chaingpt,https://coin-images.coingecko.com/coins/images/29306/large/200x200.png?1696528257,,,,2026-08-03T03:39:20.000Z,,0.01803351,17293396,31851,0.18452,859,1000000000,ChainGPT,,3.501e-05,-3.3,1.6,-79,1.5,-5.5,0.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CGPT,,997766421,2364247,,,,https://www.coingecko.com/en/coins/chaingpt,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.703797,-99.52342,2021-03-15T19:34:23.000Z,0.00317982,5.483,2026-07-29T20:20:20.000Z,governance,,,,,,,,5000000000,,,,,,0.00335417,,,,16780332,,0.00342372,dkargo,https://coin-images.coingecko.com/coins/images/11875/large/DKA_ticker.png?1732553189,,,,2026-08-03T03:39:20.000Z,,0.00322626,16780332,176559,1.06337,876,5000000000,dKargo,,3.341e-05,-14.4,-2.8,-78.3,-1.4,-20,-13.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,DKA,,5000000000,850026,,,,https://www.coingecko.com/en/coins/dkargo,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,3.33,-98.82974,2022-01-03T02:18:02.000Z,0.01640374,137.26981,2021-01-12T21:29:57.000Z,governance,,,,,,,,415385206.4991484,,,,,,0.03892113,,,,16191312,,0.04089732,zelcash,https://coin-images.coingecko.com/coins/images/5163/large/Flux_symbol_blue-white.png?1696505679,,,,2026-08-03T03:39:20.000Z,,0.03880578,16172669,-57858.581027228385,-0.35648,894,440000000,Flux,,-0.000152308210305589,-6,-0.4,-81.5,0.4,-14.8,-5.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,FLUX,,415865378.4991484,2228250,,,,https://www.coingecko.com/en/coins/zelcash,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.46,-94.81274,2021-11-27T16:34:47.000Z,0.00039817,18949.19341,2020-04-25T02:36:47.000Z,governance,,,,,,,,198912688,,,,,,0.075849,,,,15087185,,0.079394,hunt-token,https://coin-images.coingecko.com/coins/images/7989/large/HUNT.png?1696508215,,,,2026-08-03T03:39:20.000Z,,0.075719,15087185,-88915.15836743452,-0.58589,929,198912688,Hunt,,-0.000446257038722822,-5.9,-0.7,-69.5,-0.8,-7.3,-7.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,HUNT,,198912688,14930.59,,,,https://www.coingecko.com/en/coins/hunt-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,2954.95,-99.99999,2026-05-04T01:55:00.000Z,9.804e-05,245.97225,2022-10-13T17:14:05.000Z,governance,,,,,,,,43925899112.49957,,,,,,0.00033919,,,,33907188,,0.0003448,aquarius,https://coin-images.coingecko.com/coins/images/20026/large/aqua-logo.png?1696519446,,,,2026-08-03T03:39:20.000Z,,0.00033925,14898323,-87808.67003451847,-0.58593,933,100000000000,Aquarius,,-1.982562136304e-06,-6.7,-0.4,-65.5,1.3,-14.3,-8.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,AQUA,,99971232585,41988,,,,https://www.coingecko.com/en/coins/aquarius,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,5.76,-99.69693,2022-04-14T21:09:27.000Z,0.01643921,6.2555,2026-07-24T08:30:10.000Z,governance,,,,,,,,839301194.314151,,,,,,0.01746756,,,,17468674,,0.01767589,nym,https://coin-images.coingecko.com/coins/images/24488/large/NYM_Token.png?1696523668,,,,2026-08-03T03:39:20.000Z,,0.01739202,14661479,39075,0.26723,940,1000000000,Nym,,4.544e-05,2.1,0,-63.3,0.4,-1.6,0.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,NYM,,1000000000,920780,,,,https://www.coingecko.com/en/coins/nym,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,3.75,-99.7205,2021-11-10T06:59:53.000Z,0.01035967,1.16975,2026-07-13T03:58:40.000Z,governance,,,,,,,,1373873397.442457,,,,,,0.01048085,,,,14396263,,0.01063258,loopring,https://coin-images.coingecko.com/coins/images/913/large/LRC.png?1696502034,,,,2026-08-03T03:39:20.000Z,,0.01047701,14396263,-124730.65716457367,-0.85897,1004,1374513896,Loopring,,-8.8534030749756e-05,-14.5,0,-86.8,-0.2,-15.7,-8.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,LRC,,1373873397.442457,2691703,,,,https://www.coingecko.com/en/coins/loopring,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.61,-99.52019,2024-12-19T22:22:16.000Z,0.00753418,2.55111,2026-07-29T21:05:40.000Z,governance,,,,,,,,1858355554.371447,,,,,,0.00772639,,,,14683292,,0.00800204,usual,https://coin-images.coingecko.com/coins/images/51091/large/USUAL.jpg?1730035787,,,,2026-08-03T03:39:20.000Z,,0.0077264,14355924,-234953.3487305101,-1.61028,974,3000000000,Usual,,-0.000125113006846276,-10,-0.6,-88.9,-1.4,-18.4,-10.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,USUAL,,1900732851.502897,1576990,,,,https://www.coingecko.com/en/coins/usual,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.625172,-96.85771,2024-11-13T11:17:35.000Z,0.01277256,53.80405,2026-06-07T16:45:00.000Z,governance,,,,,,,,599013117,,,,,,0.01964471,,,,19643537,,0.02041586,sanctum-2,https://coin-images.coingecko.com/coins/images/38485/large/CLOUD_128x128.png?1721331750,,,,2026-08-03T03:39:20.000Z,,0.0191128,11766736,58449,0.49921,1051,1000000000,Cloud,,9.875e-05,-4.8,-0.1,-74,0,14.5,-9.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CLOUD,,1000000000,200623,,,,https://www.coingecko.com/en/coins/sanctum-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,15.23,-99.89571,2026-05-13T13:58:00.000Z,0.00329061,382.63004,2023-09-06T02:56:19.000Z,governance,,,,,,,,723387055.2183912,,,,,,0.01588148,,,,11705064,,0.01626254,ambire-wallet,https://coin-images.coingecko.com/coins/images/23154/large/wallet.PNG?1696522445,,,,2026-08-03T03:39:20.000Z,,0.01584875,11488433,-260916.18657702766,-2.22069,1065,1000000000,Ambire Wallet,,-0.000360649837762329,6.6,-0.1,-27,-0.8,25.7,-6.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,WALLET,,737027597.1204672,3407.72,,,,https://www.coingecko.com/en/coins/ambire-wallet,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.41625,-97.27267,2024-12-15T17:05:28.000Z,0.01109118,2.35619,2026-08-02T11:53:10.000Z,governance,,,,,,,,1000000000,,,,,,0.01135251,,,,11352540,,0.01181263,xborg,https://coin-images.coingecko.com/coins/images/39830/large/Frame_1430106660.png?1760774022,,,,2026-08-03T03:39:20.000Z,,0.01109118,11352540,-370195.9734233748,-3.15793,1494,1000000000,XBorg,,-0.000370224248884806,-10.8,-0.1,-87.1,-1.7,-23.4,-7.7,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,XBG,,1000000000,4167.81,,,,https://www.coingecko.com/en/coins/xborg,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.78,-97.89864,2025-09-15T05:59:08.000Z,0.03635137,2.76475,2026-07-31T02:46:00.000Z,governance,,,,,,,,290641046,,,,,,0.03735639,,,,39610159,,0.03798895,boundless,https://coin-images.coingecko.com/coins/images/68462/large/boundless.png?1755826792,,,,2026-08-03T03:39:20.000Z,,0.03699484,10835458,-20668.32992786169,-0.19038,1090,,Boundless,,4.04e-06,-8.3,0.3,,-1.5,-18.2,-9.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ZKC,,1062468934.183866,2567249,,,,https://www.coingecko.com/en/coins/boundless,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.201312,-99.48378,2022-04-01T17:23:27.000Z,0.00093108,11.61288,2026-07-09T18:59:50.000Z,governance,,,,,,,,9380772344,,,,,,0.00103921,,,,10269941,,0.00105335,alethea-artificial-liquid-intelligence-token,https://coin-images.coingecko.com/coins/images/22062/large/ALI-v2.webp?1728501978,,,,2026-08-03T03:39:20.000Z,,0.00101912,9760133,75080,0.77521,1142,9870903732.81426,Artificial Liquid Intelligence,,6.77e-06,-10.8,0.5,-85.9,0.5,-21.9,-7.7,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ALI,,9870765324.684261,68177,,,,https://www.coingecko.com/en/coins/alethea-artificial-liquid-intelligence-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.951533,-98.72454,2021-03-29T16:00:00.000Z,0.01185628,2.36293,2026-08-03T03:32:10.000Z,governance,,,,,,,,666039959.939456,,,,,,0.01213643,,,,8364421,,0.01269965,hopr,https://coin-images.coingecko.com/coins/images/14061/large/Shared_HOPR_logo_512px.png?1696513786,,,,2026-08-03T03:39:20.000Z,,0.01208042,8083355,-302425.1102562966,-3.6064,1254,1000000000,HOPR,,-0.000454071886346042,-8.4,0,-81.4,0.3,-26.5,-7,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,HOPR,,689407083.0127894,70148,,,,https://www.coingecko.com/en/coins/hopr,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,74.45,-99.85157,2021-05-04T05:35:02.000Z,0.085704,28.94354,2026-06-26T04:35:50.000Z,governance,,,,,,,,72372044.84310716,,,,,,0.110509,,,,7997866,,0.126358,balancer,https://coin-images.coingecko.com/coins/images/11683/large/Balancer.png?1696511572,,,,2026-08-03T03:39:20.000Z,,0.10943,7997714,-484796.2665939899,-5.71525,1320,96150704,Balancer,,-0.006697639922647838,7.3,-0.7,-90.8,-8,19.3,-7.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,BAL,,72373419.3486307,1107256,,,,https://www.coingecko.com/en/coins/balancer,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,5150.57,-60.52231,2025-08-24T10:12:08.000Z,1461.53,39.1232,2025-04-08T17:30:26.000Z,governance,,,,,,,,3882.654974384496,,,,,,2033.33,,,,7894704,,2067.62,reserve-protocol-eth-plus,https://coin-images.coingecko.com/coins/images/38061/large/ETH__Logo.png?1716440789,,,,2026-08-03T03:39:20.000Z,,2021.88,7894704,-72451.92888356093,-0.90938,,,ETHPlus,,-18.658973730331354,-0.3,-0.2,-43.3,0.4,6.9,-4.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ETH+,,3882.654974384496,95204,,,,https://www.coingecko.com/en/coins/reserve-protocol-eth-plus,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.243269,-99.20781,2024-03-26T05:01:11.000Z,4.984e-05,3766.72018,2023-10-27T00:34:48.000Z,governance,,,,,,,,3935090115.532997,,,,,,0.00192716,,,,19318928,,0.00194221,tokenfi,https://coin-images.coingecko.com/coins/images/32507/large/MAIN_TokenFi_logo_icon.png?1698918427,,,,2026-08-03T03:39:20.000Z,,0.00191036,7602172,18201.09,0.23999,1284,10000000000,TokenFi,,-8.6419178584e-07,-11.7,-0.1,-86.9,1.4,-21.2,-14,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,TOKEN,,10000000000,7146122,,,,https://www.coingecko.com/en/coins/tokenfi,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,89.08,-99.61594,2021-02-08T17:03:21.000Z,0.308284,10.9747,2026-06-26T12:47:50.000Z,governance,,,,,,,,21000000,,,,,,0.342117,,,,7184437,,0.353267,badger-dao,https://coin-images.coingecko.com/coins/images/13287/large/badger_dao_logo.jpg?1696513059,,,,2026-08-03T03:39:20.000Z,,0.316073,7184437,278297,4.02971,1359,21000000,Badger,,0.01325315,-3,1.3,-66.2,3.4,-2.6,-3.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,BADGER,,21000000,547801,,,,https://www.coingecko.com/en/coins/badger-dao,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,22.37,-99.63525,2021-11-26T16:00:00.000Z,0.064334,26.84995,2026-07-01T01:19:10.000Z,governance,,,,,,,,87491501.9042429,,,,,,0.081608,,,,8167906,,0.082116,gitcoin,https://coin-images.coingecko.com/coins/images/15810/large/gitcoin.png?1696515429,,,,2026-08-03T03:39:20.000Z,,0.074128,7146224,647158,9.95771,1324,100000000,Gitcoin,,0.00732571,21.7,2.1,-69.5,6.8,3,16.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,GTC,,100000000,3535995,,,,https://www.coingecko.com/en/coins/gitcoin,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.99,-99.31136,2024-12-01T02:49:32.000Z,0.0136706,0.36405,2026-07-29T23:07:00.000Z,governance,,,,,,,,501721349.6186296,,,,,,0.01372037,,,,6883805,,0,realtoken-ecosystem-governance,https://coin-images.coingecko.com/coins/images/37785/large/REG_Logo_200x200.png?1737625372,,,,2026-07-30T12:32:30.000Z,,0,6883801,,,2838,,RealToken Ecosystem Governance,,,-10.8,0,-91.5,-0.2,-80.9,-11.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,REG,,501721674.7876148,15.35,,,,https://www.coingecko.com/en/coins/realtoken-ecosystem-governance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.04727658,-93.01437,2026-05-08T09:33:00.000Z,0.00031821,937.87009,2026-03-26T07:46:00.000Z,governance,,,,,,,,2071967868.1208344,,,,,,0.00330257,,,,29723010,,0.00339936,riv-coin,https://coin-images.coingecko.com/coins/images/102172629/large/2c4dh65jq5s4kascsjba3smvc3a5.?1774406074,,,,2026-08-03T03:39:20.000Z,,0.00327489,6842793,-68231.76236468181,-0.98729,1355,,RIV Coin,,-3.3585509230861e-05,-3.2,-0.2,,-0.2,-38.7,-14.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,RIV,,8999998333.324774,379356,,,,https://www.coingecko.com/en/coins/riv-coin,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.0311556,-89.74694,2026-01-22T03:33:37.000Z,0.00230142,38.80154,2026-03-31T15:46:00.000Z,governance,,,,,,,,2050000000,,,,,,0.0031944,,,,31939876,,0.00338431,fight-2,https://coin-images.coingecko.com/coins/images/70650/large/FIGHT_Token_Icon_200x200.png?1762972217,,,,2026-08-03T03:39:20.000Z,,0.00313721,6547675,104433,1.62081,1383,10000000000,FIGHT,,5.136e-05,0.8,-1.1,,0.4,-8.3,-2.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,FIGHT,,10000000000,1783049,,,,https://www.coingecko.com/en/coins/fight-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.753574,-98.98326,2025-01-10T01:21:09.000Z,0.00740834,3.42244,2026-07-30T00:53:10.000Z,governance,,,,,,,,790319124.788397,,,,,,0.00766189,,,,7659319,,0.00793917,cookie,https://coin-images.coingecko.com/coins/images/38450/large/cookie_token_logo_200x200.png?1733194528,,,,2026-08-03T03:39:20.000Z,,0.00762818,6053958,-58763.87048483826,-0.96134,1447,1000000000,Cookie DAO,,-7.2609109041109e-05,-9.2,-0.8,-94.4,-0.9,-23.2,-9.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,COOKIE,,999892387,1453035,,,,https://www.coingecko.com/en/coins/cookie,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.04462976,-77.92993,2026-07-06T22:09:00.000Z,0.00901373,9.27578,2026-08-02T14:24:40.000Z,governance,,,,,,,,593563337.1385083,,,,,,0.00984982,,,,99037898,,0.011493,grove-2,https://coin-images.coingecko.com/coins/images/102174315/large/Grove_Token_Yellow_No-Stroke_1.png?1783091447,,,,2026-08-03T03:39:20.000Z,,0.00901373,5878527,105666,1.83039,1471,10000000000,Grove,,0.00012405,-20.2,-1.4,,-0.6,,-9.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,GROVE,,10000000000,23135108,,,,https://www.coingecko.com/en/coins/grove-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.736957,-99.21306,2024-04-22T02:16:47.000Z,0.00578066,0.3243,2026-07-31T22:29:20.000Z,governance,,,,,,,,999996374.682068,,,,,,0.0057994,,,,5799370,,0.00601783,parcl,https://coin-images.coingecko.com/coins/images/37078/large/ParclToken.png?1737478326,,,,2026-08-03T03:39:20.000Z,,0.0057993,5799374,-98188.21157713607,-1.66489,1997,1000000000,Parcl,,-9.8179693694875e-05,-5.2,0.2,-92.5,-1.1,-19.5,-6.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,PRCL,,999995672.039754,189894,,,,https://www.coingecko.com/en/coins/parcl,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.03106337,-81.94546,2026-07-22T06:57:00.000Z,0.00302555,85.36611,2026-07-31T11:31:50.000Z,governance,,,,,,,,1000000000,,,,,,0.00560835,,,,5642972,,0.00598358,sherwood-protocol,https://coin-images.coingecko.com/coins/images/102174574/large/4vvnmslrns3stkpsmbsnsv4cu5ae.?1784094690,,,,2026-08-03T03:39:20.000Z,,0.0048837,5642972,484742,9.39745,1493,1000000000,Sherwood Protocol,,0.00045012,-61.9,1.2,,21.2,,-58.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,WOOD,,1000000000,347288,,,,https://www.coingecko.com/en/coins/sherwood-protocol,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,8.71,-99.75129,2021-04-21T09:13:06.000Z,0.02136547,1.4045,2026-08-01T15:46:00.000Z,governance,,,,,,,,250926000,,,,,,0.02166555,,,,6016656,,0.02233377,dao-maker,https://coin-images.coingecko.com/coins/images/13915/large/4.jpg?1727532864,,,,2026-08-03T03:39:20.000Z,,0.02143465,5437992,-107006.47410044353,-1.92978,1513,,DAO Maker,,-0.000432589488787782,-18.2,-0.2,-81.2,-1.9,-24.3,-15,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,DAO,,277627380.53,743599,,,,https://www.coingecko.com/en/coins/dao-maker,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.063533,-95.02473,2024-12-02T22:41:18.000Z,0.00263767,19.83759,2026-06-25T19:52:40.000Z,governance,,,,,,,,1720317350,,,,,,0.00316092,,,,7765005,,0.00326733,minswap,https://coin-images.coingecko.com/coins/images/27823/large/Logo_Round.png?1727293179,,,,2026-08-03T03:39:20.000Z,,0.00309114,5424312,19946.37,0.36908,1514,5000000000,Minswap,,1.943e-05,4.3,-0.8,-84.8,3.7,-5.2,7.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,MIN,,2462666723,154911,,,,https://www.coingecko.com/en/coins/minswap,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,13.41,-99.07627,2021-12-31T16:00:00.000Z,0.0078747,1472.97305,2025-08-08T20:58:01.000Z,governance,,,,,,,,43192488.24147944,,,,,,0.123867,,,,5350119,,0.125616,aragon,https://coin-images.coingecko.com/coins/images/681/large/Avatar_Circle_x6.png?1696501871,,,,2026-08-02T17:17:00.000Z,,0.12318,5350119,-68750.29917846806,-1.26872,1572,45094973,Aragon,,-0.001591718883943466,1.6,0.3,-48.2,-0.3,151.3,-4.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ANT,,43192488.24799542,1.14,,,,https://www.coingecko.com/en/coins/aragon,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,2066.2,-99.90467,2021-03-20T11:33:19.000Z,1.82,7.99958,2026-07-09T23:45:00.000Z,governance,,,,,,,,2526861.292395597,,,,,,1.97,,,,6240117,,1.98,alchemix,https://coin-images.coingecko.com/coins/images/14113/large/Alchemix.png?1696513834,,,,2026-08-03T03:39:20.000Z,,1.95,4977161,42973,0.87091,1566,,Alchemix,,0.01700352,-3.9,0,-77.1,2.3,-18.5,-4.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ALCX,,3168053.270514864,53298,,,,https://www.coingecko.com/en/coins/alchemix,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.65,-99.74954,2021-04-05T13:56:55.000Z,0.00084893,388.20027,2020-10-06T20:41:23.000Z,governance,,,,,,,,1000001337,,,,,,0.00414446,,,,4144821,,0.00424733,shapeshift-fox-token,https://coin-images.coingecko.com/coins/images/9988/large/fox_token.png?1728373561,,,,2026-08-03T03:39:20.000Z,,0.00409856,4144821,2909.74,0.07025,2003,1000001337,ShapeShift FOX,,2.56e-06,1.8,-0.1,-85.3,-0.8,-3.7,0.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,FOX,,1000001337,24519,,,,https://www.coingecko.com/en/coins/shapeshift-fox-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00079003,-84.92174,2026-02-26T06:10:49.000Z,2.771e-05,329.84715,2026-04-30T14:18:00.000Z,governance,,,,,,,,33097908350.804092,,,,,,0.00011912,,,,14767625,,0.00012224,pact-2,https://coin-images.coingecko.com/coins/images/71722/large/Color_%281%29.png?1769079391,,,,2026-08-03T03:39:20.000Z,,0.00011305,3942706,45437,1.16587,1713,125000000000,PACT,,1.37e-06,-17.7,0.3,,1,158.2,-6.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,PACT,,123970054572.8436,10075.53,,,,https://www.coingecko.com/en/coins/pact-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00747511,-99.45784,2021-12-24T01:42:23.000Z,2.166e-05,87.12871,2026-07-09T09:58:00.000Z,governance,,,,,,,,96299900000,,,,,,4.053e-05,,,,3901931,,4.153e-05,cratos,https://coin-images.coingecko.com/coins/images/17322/large/cratos.png?1696516876,,,,2026-08-03T03:39:20.000Z,,3.996e-05,3901931,-2424.4452680465765,-0.0621,2184,100000000000,Cratos,,-1.6720070304e-08,-28.1,0.4,-81.2,-2.1,-32.1,-21.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CRTS,,96299900000,532438,,,,https://www.coingecko.com/en/coins/cratos,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.065,-99.73216,2021-07-27T19:16:00.000Z,0.00268039,6.42595,2026-06-25T13:59:30.000Z,governance,,,,,,,,1327940171.157851,,,,,,0.00285263,,,,3788496,,0.00288609,splinterlands,https://coin-images.coingecko.com/coins/images/17332/large/splinter.PNG?1696516884,,,,2026-08-03T03:39:20.000Z,,0.00283107,3788496,-3841.548886912409,-0.1013,2516,3000000000,Splintershards,,-3.169958630406e-06,3.8,0.1,-58.9,1.3,-2.6,1.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,SPS,,1327940171.157851,584.18,,,,https://www.coingecko.com/en/coins/splinterlands,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,4116.95,-98.92482,2021-03-15T23:18:09.000Z,3.28,1248.50918,2020-10-14T04:57:00.000Z,governance,,,,,,,,80000,,,,,,44.26,,,,3541173,,45.19,beefy-finance,https://coin-images.coingecko.com/coins/images/12704/large/bifi.png?1698202580,,,,2026-08-03T03:39:20.000Z,,43.89,3541173,-13765.554421823006,-0.38722,1790,80000,Beefy,,-0.17196631509471416,13.4,-0.1,-77,2.1,15,14.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,BIFI,,80000,4619.6,,,,https://www.coingecko.com/en/coins/beefy-finance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,628.46,-99.17883,2020-09-01T16:00:00.000Z,4.87,5.88256,2026-06-05T19:24:15.000Z,governance,,,,,,,,672183.450713,,,,,,5.16,,,,3635762,,5.28,harvest-finance,https://coin-images.coingecko.com/coins/images/12304/large/FARM_200x200.png?1696512134,,,,2026-08-03T03:39:20.000Z,,5.11,3465097,-44221.4261703901,-1.26011,1801,690420,Harvest Finance,,-0.06009066194802326,-1.2,-0.2,-80.9,-1.7,-6.8,-4.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,FARM,,690420,80735,,,,https://www.coingecko.com/en/coins/harvest-finance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.249432,-93.51388,2025-11-19T02:24:22.000Z,0.01124305,43.89742,2026-06-21T17:39:20.000Z,governance,,,,,,,,204831667,,,,,,0.01617845,,,,16155175,,0.01619624,gaib,https://coin-images.coingecko.com/coins/images/70737/large/gaib.png?1763362542,,,,2026-08-03T03:39:20.000Z,,0.01605829,3309091,9919.45,0.30066,1824,1000000000,GAIB,,7.17e-05,12.8,0,,0.4,11.3,12.7,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,GAIB,,1000000000,176856,,,,https://www.coingecko.com/en/coins/gaib,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.017,-99.60612,2024-03-10T17:54:40.000Z,0.00381279,5.07142,2026-07-30T09:29:10.000Z,governance,,,,,,,,771041667,,,,,,0.00400615,,,,20024257,,0.00414907,pixels,https://coin-images.coingecko.com/coins/images/35100/large/pixel-icon.png?1708339519,,,,2026-08-03T03:39:20.000Z,,0.00396737,3087907,22113,0.72128,1860,5000000000,Pixels,,2.998e-05,-8.6,0,-87.2,1.5,-22.9,-12,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,PIXEL,,5000000000,5613163,,,,https://www.coingecko.com/en/coins/pixels,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,5.7,-99.84501,2023-04-06T02:11:50.000Z,0.00854075,3.38306,2026-08-01T10:10:40.000Z,governance,,,,,,,,328131951.3057796,,,,,,0.00882968,,,,3974418,,0.0088864,metfi-2,https://coin-images.coingecko.com/coins/images/29676/large/logo-200.png?1696528611,,,,2026-08-03T03:39:20.000Z,,0.00867571,2897387,34585,1.20809,1911,500000000,MetFi,,0.00010204,-5,-0.1,-95.2,2.2,-22.3,1.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,METFI,,449856009.2637034,2758.82,,,,https://www.coingecko.com/en/coins/metfi-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.298518,-99.05995,2024-11-13T19:16:41.000Z,0.00277674,1.06174,2026-08-02T17:33:50.000Z,governance,,,,,,,,1000000000,,,,,,0.00280623,,,,2806220,,0.00297848,dora-factory-2,https://coin-images.coingecko.com/coins/images/31552/large/DORA.jpg?1696530364,,,,2026-08-03T03:39:20.000Z,,0.00277674,2806220,-51272.21896316856,-1.79431,1937,1000000000,Dora Factory,,-5.1265681832694e-05,-36.5,0.3,-85.2,-1.7,-36.6,-24.7,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,DORA,,1000000000,40599,,,,https://www.coingecko.com/en/coins/dora-factory-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,115.8,-99.70041,2020-01-27T02:09:37.000Z,0.00031274,110836.21999,2020-08-27T04:14:10.000Z,governance,,,,,,,,7600065.00758257,,,,,,0.346936,,,,3680395,,0.349474,rigoblock,https://coin-images.coingecko.com/coins/images/1532/large/Symbol-RigoblockRGB.png?1696502572,,,,2026-08-02T22:43:40.000Z,,0.332758,2636740,39268,1.51178,2097,,RigoBlock,,0.00516682,-1,-0.6,-38.9,3.3,169.7,0.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,GRG,,7616321.99818515,1.65,,,,https://www.coingecko.com/en/coins/rigoblock,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.054985,-99.53016,2025-10-10T23:52:13.000Z,0.00012899,100.28153,2026-04-09T13:08:00.000Z,governance,,,,,,,,10000000000,,,,,,0.00025834,,,,2583401,,0.00025909,paparazzi-token,https://coin-images.coingecko.com/coins/images/66230/large/pGyaoVew_400x400.jpg?1748868384,,,,2026-08-03T03:39:20.000Z,,0.00025833,2583401,-1362.3723969664425,-0.05271,2278,10000000000,Paparazzi Token,,-1.35635432545e-07,0,0,-83.6,0,0,-0.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,PAPARAZZI,,10000000000,22434,,,,https://www.coingecko.com/en/coins/paparazzi-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,11.03,-99.73039,2020-08-31T08:08:57.000Z,0.00847999,250.67337,2025-07-22T10:02:22.000Z,governance,,,,,,,,84561083.40720212,,,,,,0.02973705,,,,2514592,,0.03031475,meta,https://coin-images.coingecko.com/coins/images/11846/large/mStable.png?1696511717,,,,2026-08-03T03:39:20.000Z,,0.02980279,2514592,-26977.333886528388,-1.06144,2461,100000000,mStable Governance: Meta,,-0.000318958497474684,-1.6,-0.1,-0.2,0.3,-6.2,-3.7,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,MTA,,84561083.40720212,13.85,,,,https://www.coingecko.com/en/coins/meta,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.03152589,-23.55601,2026-02-03T06:15:01.000Z,0.01401945,71.90155,2026-02-04T02:50:07.000Z,governance,,,,,,,,100000000,,,,,,0.02409965,,,,2409959,,0.02494991,incomrwa,https://coin-images.coingecko.com/coins/images/71394/large/1000121106.jpg?1767859310,,,,2026-08-03T03:39:20.000Z,,0.02398521,2409959,-31310.48096114816,-1.28255,2347,100000000,IncomRWA,,-0.000313048669260775,-13.5,0,,-2.3,-17.8,-5.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,IRWA,,100000000,3501.51,,,,https://www.coingecko.com/en/coins/incomrwa,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,180.47,-99.87694,2021-04-21T08:13:43.000Z,0.153377,44.80291,2026-07-29T02:57:30.000Z,governance,,,,,,,,10703546.447170038,,,,,,0.222094,,,,3406012,,0.304869,ampleforth-governance-token,https://coin-images.coingecko.com/coins/images/14917/large/photo_2021-04-22_00.00.03.jpeg?1696514579,,,,2026-08-03T03:39:20.000Z,,0.183011,2383099,317293,15.35931,2057,,Ampleforth Governance,,0.02909207,32.5,-7.7,-90.7,18.5,28.4,36.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,FORTH,,15297897.14455933,2202245,,,,https://www.coingecko.com/en/coins/ampleforth-governance-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.21,-31.66098,2023-11-11T07:30:59.000Z,0.00520001,15736.32,2025-08-26T17:12:18.000Z,governance,,,,,,,,2878841.2080841726,,,,,,0.82349,,,,2398560,,0.846104,regent-coin,https://coin-images.coingecko.com/coins/images/31303/large/Regent_logo.png?1696530123,,,,2026-08-03T03:39:20.000Z,,0.803742,2381060,2660.78,0.11187,2048,2900000,Regent Coin,,-0.002675210388385252,23.5,1.3,4127.3,-0.6,142.8,-2.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,REGENT,,2900000,977778,,,,https://www.coingecko.com/en/coins/regent-coin,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.04531365,-94.59992,2024-11-08T22:25:52.000Z,0.0023998,1.96581,2026-08-02T23:46:40.000Z,governance,,,,,,,,960000000,,,,,,0.00244697,,,,12230584,,0.00246919,meth-protocol,https://coin-images.coingecko.com/coins/images/50969/large/Logomark-Gradient_Official.png?1729620221,,,,2026-08-03T03:39:20.000Z,,0.0023998,2348272,10464.87,0.44764,2068,5000000000,mETH Protocol,,1.176e-05,-6.4,-0.3,-78.2,0.1,-8,-3.7,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,COOK,,5000000000,79369,,,,https://www.coingecko.com/en/coins/meth-protocol,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,3.63,-98.77512,2024-04-01T09:10:35.000Z,0.04384011,1.4532,2026-08-02T12:07:40.000Z,governance,,,,,,,,52747802.71425598,,,,,,0.0444772,,,,2347146,,0.04471144,aavegotchi,https://coin-images.coingecko.com/coins/images/12467/large/GHST.png?1696512286,,,,2026-08-03T03:39:20.000Z,,0.04384011,2347146,27425,1.18225,2091,52747802.71425598,Aavegotchi,,0.00049962,-13,-0.1,-89,1.1,-23.7,-0.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,GHST,,52747802.71425598,131379,,,,https://www.coingecko.com/en/coins/aavegotchi,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,67.08,-99.62839,2021-05-08T19:51:28.000Z,0.210074,18.65626,2026-06-07T13:25:15.000Z,governance,,,,,,,,8999999.974034376,,,,,,0.249266,,,,2492655,,0.255416,index-cooperative,https://coin-images.coingecko.com/coins/images/12729/large/index.png?1696512528,,,,2026-08-03T03:39:20.000Z,,0.248628,2243390,-34815.43937511416,-1.5282,2319,10000000,Index Cooperative,,-0.003868235717671586,3.7,0,-79.4,-1.5,1.9,-4.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,INDEX,,8999999.974034376,2381.66,,,,https://www.coingecko.com/en/coins/index-cooperative,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.456e-05,-69.29287,2025-09-27T23:35:40.000Z,4.49949e-07,893.78234,2025-12-14T10:05:56.000Z,governance,,,,,,,,488158251649.79,,,,,,4.47e-06,,,,4468355,,4.97e-06,juris-protocol,https://coin-images.coingecko.com/coins/images/52955/large/UNJMnP-F_400x400_%281%29.jpg?1734797500,,,,2026-08-03T03:39:20.000Z,,4.41e-06,2182740,-236242.4498427487,-9.76619,2130,1000000000000,Juris Protocol,,-4.83805727766e-07,91.6,-0.9,-57,-10.4,48.9,89.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,JURIS,,999323689209.44,30229,,,,https://www.coingecko.com/en/coins/juris-protocol,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.26,-99.80467,2024-06-05T18:45:27.000Z,0.00234604,4.92574,2026-07-31T21:07:00.000Z,governance,,,,,,,,868190841,,,,,,0.0024616,,,,2461598,,0.00250298,karrat,https://coin-images.coingecko.com/coins/images/37237/large/SmallLogo.png?1714755426,,,,2026-08-03T03:39:20.000Z,,0.00235352,2137137,15586.08,0.73465,2136,1000000000,Karrat,,1.79e-05,-14.2,-0.2,-95.7,0,-25,-0.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,KARRAT,,1000000000,30532,,,,https://www.coingecko.com/en/coins/karrat,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,46.7,-99.81941,2021-03-29T15:49:36.000Z,0.078245,7.78102,2026-07-30T12:41:20.000Z,governance,,,,,,,,25000000,,,,,,0.084333,,,,2105994,,0.086765,rarible,https://coin-images.coingecko.com/coins/images/11845/large/rf_logo_%281%29.jpeg?1711076091,,,,2026-08-03T03:39:20.000Z,,0.082011,2105994,51280,2.49574,2438,25000000,RARI,,0.00214486,-1.8,1.2,-91,0.6,-9.2,-0.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,RARI,,25000000,193471,,,,https://www.coingecko.com/en/coins/rarible,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.174693,-97.56084,2024-11-04T05:24:44.000Z,0.00364663,16.84875,2026-07-07T15:17:10.000Z,governance,,,,,,,,475000004,,,,,,0.00426105,,,,2024279,,0.00437944,panther-ai,https://coin-images.coingecko.com/coins/images/51321/large/PAIlogo.png?1730709497,,,,2026-08-03T03:39:20.000Z,,0.00365937,2024279,,,2686,500000000,Panther AI,,,0.2,0.2,-73,-0.5,-1.9,15.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,PAI,,475000004,907.23,,,,https://www.coingecko.com/en/coins/panther-ai,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.778144,-99.67904,2020-09-07T16:12:22.000Z,0.0023582,5.90799,2026-06-04T16:19:30.000Z,governance,,,,,,,,770075466,,,,,,0.00249752,,,,1923282,,0,onbuff,https://coin-images.coingecko.com/coins/images/12252/large/lwa.jpeg?1716452759,,,,2026-06-22T14:08:40.000Z,,0,1923282,,,2219,770075466,LumiWave,,,-18.6,0,,-24.5,-34.9,-49.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,LWA,,770075466,111.72,,,,https://www.coingecko.com/en/coins/onbuff,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.906597,-99.63076,2024-04-14T19:30:16.000Z,0.00307053,9.01972,2026-02-05T16:30:11.000Z,governance,,,,,,,,546865292,,,,,,0.00334749,,,,3347461,,0.00338909,truflation,https://coin-images.coingecko.com/coins/images/36642/large/03_TRUF.Network_Primary_Blue_Icon_Token.png?1745596606,,,,2026-08-03T03:39:20.000Z,,0.00331864,1830610,6296.96,0.34517,2264,1000000000,TRUF.Network,,9.95e-06,-15.1,0,-83.4,-0.1,-7.1,-4.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,TRUF,,1000000000,41201,,,,https://www.coingecko.com/en/coins/truflation,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,11.64,-21.05573,2026-07-21T04:25:40.000Z,5.1,80.23826,2026-04-04T16:44:00.000Z,governance,,,,,,,,196336.14178916434,,,,,,9.19,,,,1803534,,9.41,ascensum-token,https://coin-images.coingecko.com/coins/images/102172606/large/1337754.png?1774270218,,,,2026-08-03T03:39:20.000Z,,9.19,1803534,-43924.78770232131,-2.37758,,251395,Ascensum Token,,-0.22209110483310646,1.6,-0.1,,-1.9,15.3,2.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ASM,,196336.14178916434,14087.25,,,,https://www.coingecko.com/en/coins/ascensum-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.460304,-95.61533,2024-12-05T00:26:09.000Z,0.00324875,521.24916,2023-07-20T08:58:16.000Z,governance,,,,,,,,88623954,,,,,,0.02018282,,,,50455291,,0.02042862,laqira-protocol,https://coin-images.coingecko.com/coins/images/20307/large/lqt.PNG?1696519711,,,,2026-08-03T03:39:20.000Z,,0.01875822,1788619,107022,6.36432,2282,2500000000,Laqira Protocol,,0.0012083,-14.4,0.2,-77.3,8.5,-34.3,-4.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,LQR,,2500000000,238597,,,,https://www.coingecko.com/en/coins/laqira-protocol,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.11831,-90.64983,2025-08-14T23:28:06.000Z,0.00639678,72.93375,2026-05-13T16:24:00.000Z,governance,,,,,,,,152000000,,,,,,0.01106219,,,,11062160,,0.0116787,cycle-2,https://coin-images.coingecko.com/coins/images/66990/large/20250731-155008.png?1754017249,,,,2026-08-03T03:39:20.000Z,,0.01091627,1681448,-92920.29163719108,-5.23681,2350,1000000000,Cycle Network,,-0.000611282438842991,37.7,0,,-5.4,37.3,-46.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CYC,,1000000000,281554,,,,https://www.coingecko.com/en/coins/cycle-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.636821,-97.12068,2023-02-09T17:11:52.000Z,0.00545195,236.32172,2025-11-19T21:46:06.000Z,governance,,,,,,,,88613170.30502781,,,,,,0.01833608,,,,1758637,,0.0191944,marsdao,https://coin-images.coingecko.com/coins/images/24126/large/mdao.png?1696523317,,,,2026-08-03T03:39:20.000Z,,0.01534124,1624864,261992,19.22349,2382,100000000,MarsDAO,,0.00295606,-4.3,0.7,-30.6,17.3,4.4,49,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,MDAO,,95908553.56183551,26763,,,,https://www.coingecko.com/en/coins/marsdao,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00212017,-98.96197,2023-12-05T08:40:32.000Z,8.18e-06,169.11893,2023-11-10T05:05:53.000Z,governance,,,,,,,,64016377612.79202,,,,,,2.201e-05,,,,2200786,,2.293e-05,crypto-asset-governance-alliance,https://coin-images.coingecko.com/coins/images/32846/large/200px_caga_transparent.png?1707469892,,,,2026-08-03T03:39:20.000Z,,2.201e-05,1408864,-2756.5336131316144,-0.19527,2515,100000000000,Crypto Asset Governance Alliance,,-4.300855105e-08,-3.5,0,-37.6,-0.2,-17.4,-0.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CAGA,,99999999999.99998,181.26,,,,https://www.coingecko.com/en/coins/crypto-asset-governance-alliance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,5.52,-99.57041,2021-03-22T12:19:57.000Z,0.01917939,23.64647,2026-06-22T05:45:50.000Z,governance,,,,,,,,54387512.45999936,,,,,,0.02371464,,,,2371470,,0.02376769,dhedge-dao,https://coin-images.coingecko.com/coins/images/12508/large/Avatar.png?1777442083,,,,2026-08-03T03:39:20.000Z,,0.02315939,1289784,,,2615,100000000,dHEDGE DAO,,,1.2,1.6,-83.4,2.2,-8.8,-2.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,DHT,,100000000,8.92,,,,https://www.coingecko.com/en/coins/dhedge-dao,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,374.1,-99.88748,2021-02-04T13:02:05.000Z,0.402455,4.5883,2026-06-05T07:24:00.000Z,governance,,,,,,,,2924546.3289556494,,,,,,0.420921,,,,3788283,,0.432467,cream-2,https://coin-images.coingecko.com/coins/images/11976/large/Cream.png?1696511834,,,,2026-08-03T03:39:20.000Z,,0.421852,1231001,-31136.01139084669,-2.46693,2863,9000000,Cream,,-0.010645460954932906,-8.6,-0.1,-67.2,-2.4,-10,-9.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CREAM,,2924546.3289556494,99.72,,,,https://www.coingecko.com/en/coins/cream-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,5.8,-98.20589,2018-01-08T16:00:00.000Z,0.098765,5.38417,2026-07-01T07:37:40.000Z,governance,,,,,,,,10871178.72755594,,,,,,0.104083,,,,1176321,,0.10599,kyber-network,https://coin-images.coingecko.com/coins/images/947/large/logo-kncl.png?1696502063,,,,2026-08-03T03:39:20.000Z,,0.103556,1131498,-9508.214325482957,-0.83332,2734,226000000,Kyber Network Crystal Legacy,,-0.000874383424482594,-3.5,-0.1,-74.6,1.2,-6.1,-5.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,KNCL,,11301824.72755594,2.36,,,,https://www.coingecko.com/en/coins/kyber-network,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00057769,-93.38024,2026-03-13T01:20:05.000Z,3.357e-05,13.91172,2026-06-17T13:15:30.000Z,governance,,,,,,,,28000000000,,,,,,3.824e-05,,,,1070770,,3.824e-05,vk-token,https://coin-images.coingecko.com/coins/images/102172411/large/1.jpg?1773377482,,,,2026-08-03T03:39:20.000Z,,3.796e-05,1070770,2681,0.25101,2785,28000000000,VK Token,,9.5872e-08,0.2,0.1,,0,1.1,-0.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,VK,,28000000000,13.77,,,,https://www.coingecko.com/en/coins/vk-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,2.79,-99.62399,2021-09-27T12:09:19.000Z,0.00630129,66.21145,2025-09-18T03:51:06.000Z,governance,,,,,,,,100000000,,,,,,0.01047346,,,,1046961,,0.0106429,lattice-token,https://coin-images.coingecko.com/coins/images/13050/large/Lattice.jpg?1696512835,,,,2026-08-03T03:39:20.000Z,,0.01037588,1046961,-17222.9686868547,-1.61842,4038,,Lattice,,-0.000168381997245249,-5,0.2,-85,-1.4,-2,-7.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,LTX,,100000000,51314,,,,https://www.coingecko.com/en/coins/lattice-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.258189,-84.30059,2024-03-16T16:07:39.000Z,0.03461393,17.10356,2026-04-06T09:07:00.000Z,governance,,,,,,,,24279989.71627371,,,,,,0.04053414,,,,1629441,,0.04126368,dola-borrowing-right,https://coin-images.coingecko.com/coins/images/28530/large/DBR.png?1696527523,,,,2026-08-03T03:39:20.000Z,,0.04039333,984170,-9254.763001925196,-0.9316,2854,,DOLA Borrowing Right,,-0.000539143610895361,-2.8,0.4,-55.6,-1.2,0.4,0.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,DBR,,40199133.26952342,6420.11,,,,https://www.coingecko.com/en/coins/dola-borrowing-right,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,9251.7,-99.74063,2020-09-01T12:28:46.000Z,22.08,8.67099,2026-06-01T10:52:30.000Z,governance,,,,,,,,39732.11981507066,,,,,,24,,,,959857,,25.03,yfii-finance,https://coin-images.coingecko.com/coins/images/11902/large/YFII-logo.78631676.png?1696511768,,,,2026-08-03T03:39:20.000Z,,23.96,953429,-12586.769239804591,-1.30296,2891,40000,DFI.money,,-0.31679085563455445,-6.4,-1.1,-74.8,-0.9,-5.5,-6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,YFII,,39999.99970081262,1392.95,,,,https://www.coingecko.com/en/coins/yfii-finance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.143478,-96.86452,2025-09-20T14:21:54.000Z,0.00309543,45.33379,2026-04-04T03:52:00.000Z,governance,,,,,,,,204595405,,,,,,0.00449871,,,,4498353,,0.00502826,creditlink-token,https://coin-images.coingecko.com/coins/images/68919/large/1000035542.jpg?1757224100,,,,2026-08-03T03:39:20.000Z,,0.00448528,920342,-23640.138698178576,-2.5043,2921,1000000000,Creditlink Token,,-0.000115193468808564,-16.9,0.2,,-2.3,-26.1,-9.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CDL,,1000000000,80690,,,,https://www.coingecko.com/en/coins/creditlink-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.23,-95.09274,2025-10-06T09:33:46.000Z,0.05868,2.55641,2026-07-29T10:23:30.000Z,governance,,,,,,,,15000000,,,,,,0.06018,,,,902696,,0.06158,tptu,https://coin-images.coingecko.com/coins/images/67940/large/tpt_urc20_%28200x200%29.png?1754334564,,,,2026-08-03T03:39:20.000Z,,0.059947,902696,3474.48,0.38639,2945,15000000,TPTU,,0.0002318,-0.7,0,,0.2,-0.2,-0.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,TPTU,,15000000,30045,,,,https://www.coingecko.com/en/coins/tptu,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.01199443,-99.6493,2025-10-29T05:47:22.000Z,3.936e-05,6.87711,2026-08-02T15:19:00.000Z,governance,,,,,,,,21000000000,,,,,,4.207e-05,,,,881836,,4.388e-05,bitcoinos,https://coin-images.coingecko.com/coins/images/70233/large/BOS-Logomark-Lightmode.png?1761141084,,,,2026-08-03T03:39:20.000Z,,3.936e-05,881836,-31749.850019166595,-3.4753,4084,21000000000,BitcoinOS,,-1.439049330849e-06,1.3,1.4,,-3.6,-18.7,-5.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,BOS,,21000000000,54362,,,,https://www.coingecko.com/en/coins/bitcoinos,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00647955,-96.74336,2024-02-15T05:09:41.000Z,8.067e-05,161.56992,2026-07-30T07:35:10.000Z,governance,,,,,,,,4161296780.9351597,,,,,,0.00021102,,,,4220321,,0.0002543,financie-token,https://coin-images.coingecko.com/coins/images/29099/large/VcJQzCWT_400x400.jpg?1696528062,,,,2026-08-03T03:39:20.000Z,,0.00016488,878101,-74268.99738410639,-7.79834,3712,20000000000,Financie Token,,-1.7848052383015e-05,31.3,-0.1,-87.4,-19,-11.3,19.7,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,FNCT,,20000000000,879.22,,,,https://www.coingecko.com/en/coins/financie-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.144028,-99.9039,2021-11-24T23:18:18.000Z,0.00013185,4.97866,2026-07-17T08:38:50.000Z,governance,,,,,,,,6078063392,,,,,,0.00013842,,,,1383316,,0.00014299,tower,https://coin-images.coingecko.com/coins/images/14134/large/TOWER-CG.png?1757133786,,,,2026-08-03T03:39:20.000Z,,0.00013765,840789,-19131.76679699542,-2.22483,3027,10000000000,Tower,,-3.063616154518e-06,2.4,-0.2,-69.9,-1.1,-17.4,-0.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,TOWER,,10000000000,194034,,,,https://www.coingecko.com/en/coins/tower,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.107481,-92.34803,2025-12-25T00:03:45.000Z,0.00778667,5.62184,2026-07-27T00:55:20.000Z,governance,,,,,,,,92000000,,,,,,0.00822443,,,,8226589,,0.00846996,tcom-global,https://coin-images.coingecko.com/coins/images/68229/large/tcom.png?1755140069,,,,2026-08-03T03:39:20.000Z,,0.00824024,756846,-15680.823988524615,-2.02981,3126,1000000000,TCOM Global,,-0.000172604386114722,0.8,-0.1,,-1.3,3.2,4.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,TCOM,,1000000000,556470,,,,https://www.coingecko.com/en/coins/tcom-global,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.14,-99.8453,2020-08-31T23:08:43.000Z,0.00010318,1603.66201,2022-12-17T08:21:07.000Z,governance,,,,,,,,421987258.8009028,,,,,,0.00175782,,,,741757,,0.00179069,hakka-finance,https://coin-images.coingecko.com/coins/images/12163/large/Hakka-icon.png?1696512001,,,,2026-08-03T03:39:20.000Z,,0.0017617,741774,-7587.792454834911,-1.01257,3549,,Hakka Finance,,-1.7976998883305e-05,-0.9,-0.1,-38.8,-0.1,-1.3,-3.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,HAKKA,,421977385.8536026,12.4,,,,https://www.coingecko.com/en/coins/hakka-finance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,54.77,-99.99404,2026-05-01T09:22:00.000Z,0.00139981,133.28712,2023-12-12T19:58:11.000Z,governance,,,,,,,,224728794.4252975,,,,,,0.00326558,,,,3265547,,0.00353633,wfca,https://coin-images.coingecko.com/coins/images/31997/large/logo_wfca_200%C3%97200.png?1763477137,,,,2026-08-03T03:39:20.000Z,,0.00326316,733862,-29747.38587492297,-3.89563,3166,1000000000,World Friendship Cash,,-0.000130239447782701,10.6,-2.7,-91.5,-2.8,-28.5,-31.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,WFCA,,1000000000,22897,,,,https://www.coingecko.com/en/coins/wfca,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,10139.65,-99.31937,2021-05-11T13:35:06.000Z,41.71,65.46732,2025-09-01T23:57:51.000Z,governance,,,,,,,,9970.875,,,,,,69.01,,,,688135,,69.89,xfund,https://coin-images.coingecko.com/coins/images/13770/large/xfund.png?1696513512,,,,2026-08-03T01:17:40.000Z,,68.73,688126,-2808.5496514656115,-0.40649,3210,9971,xFUND,,-0.2816753445876685,1.1,-0.4,-60.3,1.3,10.9,-6.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,XFUND,,9971,9.48,,,,https://www.coingecko.com/en/coins/xfund,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.01421348,-95.50119,2025-12-08T02:26:45.000Z,0.00049912,28.11282,2026-06-17T21:29:00.000Z,governance,,,,,,,,1046424997.7819042,,,,,,0.00063944,,,,7992966,,0,tracer-2,https://coin-images.coingecko.com/coins/images/69265/large/download_%284%29.png?1758013261,,,,2026-06-18T22:00:50.000Z,,0,669123,,,3269,12500000000,Tracer,,,-74.2,0,,28,-74.6,-73.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,TRCR,,12500000000,4254.96,,,,https://www.coingecko.com/en/coins/tracer-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.140825,-97.37489,2025-07-30T01:44:54.000Z,0.00368534,0.31161,2026-08-03T00:26:30.000Z,governance,,,,,,,,170000000,,,,,,0.00369683,,,,3693383,,0.00381377,gaia-3,https://coin-images.coingecko.com/coins/images/67756/large/gaia.jpg?1753715363,,,,2026-08-03T03:39:20.000Z,,0.00368534,627875,-7336.8045768934535,-1.15502,3339,1000000000,Gaia,,-3.9713782170268e-05,-23.3,-0.3,-93.1,-0.4,-31.6,-11.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,GAIA,,1000000000,69767,,,,https://www.coingecko.com/en/coins/gaia-3,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.04643859,-99.34178,2022-01-11T22:49:02.000Z,8.41e-05,263.47508,2025-02-17T06:50:25.000Z,governance,,,,,,,,1834954781.354479,,,,,,0.00030567,,,,560883,,0.00030638,prism,https://coin-images.coingecko.com/coins/images/21475/large/7KzeGb1.png?1696520836,,,,2026-08-03T03:39:20.000Z,,0.00030449,560883,-1252.0726574501023,-0.22274,3460,10000000000,Prism,,-6.81633184655e-07,-1.9,0,-48.1,-0.2,-2.3,-0.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,PRISM,,1834954781.354479,14.64,,,,https://www.coingecko.com/en/coins/prism,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.17,-99.95348,2023-12-27T12:25:03.000Z,0.00049134,10.58711,2026-07-31T04:25:20.000Z,governance,,,,,,,,1000000000,,,,,,0.00054336,,,,543173,,0.0006294,nfprompt-token,https://coin-images.coingecko.com/coins/images/34041/large/nfp.jpeg?1703700482,,,,2026-08-03T03:39:20.000Z,,0.00053845,543173,-38379.861041967524,-6.59955,3963,1000000000,NFPrompt,,-3.8191397246727e-05,-49,1.1,-99.1,-5.6,-90.8,-20.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,NFP,,1000000000,182898,,,,https://www.coingecko.com/en/coins/nfprompt-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.103815,-97.90732,2026-01-27T10:11:03.000Z,0.0016234,33.82565,2026-06-11T15:14:20.000Z,governance,,,,,,,,225980949.91679537,,,,,,0.00217252,,,,823546,,0.00234046,monstro-defi,https://coin-images.coingecko.com/coins/images/71597/large/_monstro-logo-200x200.png?1768474481,,,,2026-08-03T03:39:20.000Z,,0.00215964,490948,-32956.78825402452,-6.29061,3596,400000000,Monstro DeFi,,-0.000147367802635505,-18.3,-0.4,,-5.5,-44.9,-16.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,MONSTRO,,379074456.3179834,34.79,,,,https://www.coingecko.com/en/coins/monstro-defi,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,8.73,-99.93911,2021-04-13T17:56:51.000Z,0.00525379,1.13502,2026-08-03T01:59:10.000Z,governance,,,,,,,,90236482,,,,,,0.00531342,,,,531341,,0.00556676,ethereum-push-notification-service,https://coin-images.coingecko.com/coins/images/14769/large/aiOxYOJI_400x400.jpeg?1696514438,,,,2026-08-03T03:39:20.000Z,,0.00525379,479463,-20689.79926284449,-4.13669,3634,100000000,Push Protocol,,-0.000229273048843264,-15.1,-0.6,-85.5,-4.1,-43.1,-14,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,PUSH,,100000000,55602,,,,https://www.coingecko.com/en/coins/ethereum-push-notification-service,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,53.98,-99.92696,2021-02-19T20:38:40.000Z,0.02343164,68.26505,2026-05-23T00:46:00.000Z,governance,,,,,,,,10000000,,,,,,0.03942725,,,,394272,,0.04017571,pooltogether,https://coin-images.coingecko.com/coins/images/14003/large/PoolTogether.png?1696513732,,,,2026-08-03T03:39:20.000Z,,0.03581564,394272,4074.29,1.04416,4342,10000000,PoolTogether,,0.00040752,-6.1,8.2,-85.4,1.7,-6.9,2.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,POOL,,10000000,31.68,,,,https://www.coingecko.com/en/coins/pooltogether,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.01290959,-99.93813,2022-04-03T02:00:09.000Z,6.7e-06,19.28873,2026-07-18T12:17:20.000Z,governance,,,,,,,,48964866146,,,,,,7.99e-06,,,,3.993890345021703e+23,,8.2e-06,gamium,https://coin-images.coingecko.com/coins/images/22749/large/gamium_logotype_social_media.png?1713382179,,,,2026-08-03T03:39:20.000Z,,7.98e-06,391121,-9779.332430495473,-2.43934,3857,,Gamium,,-1.99713406334e-07,-20,0.1,-75.8,-1.6,-23,-14,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,GMM,,50000000000,244.8,,,,https://www.coingecko.com/en/coins/gamium,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00799582,-8.35898,2026-08-01T12:25:20.000Z,0.00368711,98.7315,2026-07-12T08:53:00.000Z,governance,,,,,,,,52806652.56481397,,,,,,0.00732745,,,,7857622,,0.00747713,igra,https://coin-images.coingecko.com/coins/images/102172350/large/Logo_Igra-250x250_2_3.png?1773040800,,,,2026-08-03T03:39:20.000Z,,0.00718894,386939,-3163.2247171451454,-0.81087,3875,10000000000,IGRA,,-5.9921388943573e-05,63.8,0,,1.6,31.2,41.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,IGRA,,1072351533.564814,1279.9,,,,https://www.coingecko.com/en/coins/igra,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.265959,-98.64633,2021-11-21T07:24:14.000Z,0.00098895,264.0411,2026-05-22T16:55:00.000Z,governance,,,,,,,,100000000,,,,,,0.00360019,,,,360019,,0.00363905,kromatika,https://coin-images.coingecko.com/coins/images/20541/large/KROM_Transparent.png?1696519948,,,,2026-08-03T03:39:20.000Z,,0.00301777,360019,53031,17.27479,4317,100000000,Kromatika,,0.00053032,4.4,2.2,-62.5,19.4,4.6,8.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,KROM,,100000000,77.62,,,,https://www.coingecko.com/en/coins/kromatika,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00761627,-95.41812,2025-10-31T07:16:08.000Z,0.00015641,123.10756,2026-07-24T09:03:30.000Z,governance,,,,,,,,1000000000,,,,,,0.00034897,,,,348937,,0.0004093,nemesis-2,https://coin-images.coingecko.com/coins/images/70417/large/nemesis_400x400.jpg?1761922163,,,,2026-08-03T03:39:20.000Z,,0.0003101,348937,36307,11.61356,3985,1000000000,Nemesis,,3.634e-05,40.2,-0.2,,16.3,-12.7,50.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,NEMESIS,,1000000000,10497.3,,,,https://www.coingecko.com/en/coins/nemesis-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.02074913,-98.36432,2026-01-13T16:52:17.000Z,0.00033938,0.00252,2026-06-17T21:10:00.000Z,governance,,,,,,,,1000000000,,,,,,0.00033939,,,,339390,,0,karma-2,https://coin-images.coingecko.com/coins/images/70872/large/Karma_Cryptocurrency_Logo_-_Calming_Aesthetic.png?1764323290,,,,2026-06-17T21:15:50.000Z,,0,339390,,,4027,1000000000,KARMA,,,-4.8,0,,-1.8,-13.3,-2.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,KARMA,,1000000000,10.04,,,,https://www.coingecko.com/en/coins/karma-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.153882,-98.44175,2026-03-30T15:23:00.000Z,0.00239643,0.06029,2026-05-14T03:12:00.000Z,governance,,,,,,,,139674599.99999988,,,,,,0.00239787,,,,2397872,,0,teampl-token,https://coin-images.coingecko.com/coins/images/102171914/large/TMPL.png?1770392553,,,,2026-05-14T04:40:00.000Z,,0,334922,,,4052,1000000000,TeamPL Token,,,-79.5,0,,-56.6,-96,-56.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,TMPL,,1000000000,1.48,,,,https://www.coingecko.com/en/coins/teampl-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.072849,-99.1976,2024-07-20T09:22:41.000Z,0.00052661,11.00086,2026-07-04T12:46:00.000Z,governance,,,,,,,,557558414.1949897,,,,,,0.00058454,,,,1549027,,0.00058827,sabai-ecovers,https://coin-images.coingecko.com/coins/images/29573/large/sabaiprotocol_coin.png?1715563454,,,,2026-08-03T03:39:20.000Z,,0.0005852,325914,,,4073,2650000000,Sabai Protocol,,,-8.1,0,-94.2,-0.8,-8.8,-0.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,SABAI,,2650000000,57.77,,,,https://www.coingecko.com/en/coins/sabai-ecovers,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,185.69,-99.98256,2020-10-26T16:36:32.000Z,0.01202086,169.46389,2026-07-10T02:50:10.000Z,governance,,,,,,,,10000000,,,,,,0.03239188,,,,323918,,0.03529594,barnbridge,https://coin-images.coingecko.com/coins/images/12811/large/barnbridge.jpg?1696512604,,,,2026-08-03T03:39:20.000Z,,0.03239094,323918,-25561.594830009562,-7.31419,4079,10000000,BarnBridge,,-0.002556084025815288,-54.2,-0.1,-82.3,-7.9,80.6,-31.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,BOND,,10000000,742.18,,,,https://www.coingecko.com/en/coins/barnbridge,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,64.62,-99.96255,2021-11-04T18:35:18.000Z,0.02147917,12.6656,2026-06-29T02:15:50.000Z,governance,,,,,,,,12485047.99443493,,,,,,0.02419964,,,,302134,,0,rari-governance-token,https://coin-images.coingecko.com/coins/images/12900/large/Rari_Logo_Transparent.png?1696512688,,,,2026-07-09T09:04:30.000Z,,0,302134,,,4319,,Rari Governance,,,-12,0,,-1.8,-3.8,10.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,RGT,,12485047.99443493,2.31,,,,https://www.coingecko.com/en/coins/rari-governance-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,2.69,-99.92714,2022-01-02T16:18:45.000Z,0.00160437,22.12413,2026-07-01T11:01:40.000Z,governance,,,,,,,,153180814.61717975,,,,,,0.00195933,,,,1959326,,0,avaocado-dao,https://coin-images.coingecko.com/coins/images/21102/large/logo192_%281%29.png?1696520483,,,,2026-08-01T01:47:50.000Z,,0,300131,,,4197,1000000000,Avocado DAO,,,-1.3,0,-62.8,1,19.1,-0.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,AVG,,1000000000,108.43,,,,https://www.coingecko.com/en/coins/avaocado-dao,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,2.734e-05,-89.73766,2026-05-22T13:29:00.000Z,2.38e-06,17.93155,2026-07-18T18:57:20.000Z,governance,,,,,,,,100000000000,,,,,,2.81e-06,,,,280451,,3.05e-06,robot-money,https://coin-images.coingecko.com/coins/images/102172454/large/robot.jpg?1773422407,,,,2026-08-03T03:39:20.000Z,,2.59e-06,280451,14002.26,5.25515,4287,,Robot Money,,1.40832e-07,9.2,-0.8,,6.3,-45.9,4.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ROBOTMONEY,,100000000000,54123,,,,https://www.coingecko.com/en/coins/robot-money,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,3.27,-98.82016,2025-06-19T04:24:49.000Z,0.03274624,17.86521,2026-03-31T19:14:00.000Z,governance,,,,,,,,7230000,,,,,,0.03859642,,,,3859636,,0.03968368,matchain,https://coin-images.coingecko.com/coins/images/66648/large/matchain_2.jpg?1750129785,,,,2026-08-03T03:39:20.000Z,,0.03823923,279052,-233.19590205926215,-0.0835,4294,100000000,Matchain,,-3.2189227571984e-05,-7.6,0,-84.6,0.2,-18.4,-3.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,MAT,,100000000,113312,,,,https://www.coingecko.com/en/coins/matchain,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.08972,-99.56989,2024-03-01T15:37:58.000Z,0.00020259,90.48282,2023-09-11T21:30:42.000Z,governance,,,,,,,,648074068.0053891,,,,,,0.00038589,,,,385911,,0.00039246,zkswap-finance,https://coin-images.coingecko.com/coins/images/31633/large/200x200_Black.png?1747800050,,,,2026-08-03T03:39:20.000Z,,0.00037823,250099,-2612.657580643194,-1.03385,4433,1000000000,zkSwap Finance,,-4.090972664102e-06,-6.3,-0.5,-84.4,0.1,-8.1,-6.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ZF,,1000000000,15391.92,,,,https://www.coingecko.com/en/coins/zkswap-finance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00994541,-81.21971,2026-01-03T19:23:36.000Z,0.00179839,3.85821,2026-07-21T18:04:10.000Z,governance,,,,,,,,123324834.195596,,,,,,0.00186778,,,,230343,,0.00189457,organic,https://coin-images.coingecko.com/coins/images/71350/large/org200logo.png?1767494881,,,,2026-08-03T03:39:20.000Z,,0.00185763,230343,-1428.8171433042153,-0.61648,4536,1000000000,Organic,,-1.1581451259893e-05,-2.4,0.2,,0.5,-40.6,-20.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ORG,,123324834.195596,422.33,,,,https://www.coingecko.com/en/coins/organic,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.04554831,-98.09493,2025-08-08T18:25:22.000Z,0.00027964,210.29676,2026-05-03T04:47:00.000Z,governance,,,,,,,,235100000,,,,,,0.00086773,,,,867727,,0.00095959,redbrick,https://coin-images.coingecko.com/coins/images/66727/large/bric.jpg?1750319318,,,,2026-08-03T03:39:20.000Z,,0.00085075,204003,-1837.3887681800406,-0.89263,4697,1000000000,Redbrick,,-7.813328545269e-06,-22.9,-1.6,-96.9,-4.4,58.2,8.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,BRIC,,1000000000,4447.87,,,,https://www.coingecko.com/en/coins/redbrick,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.76,-97.04804,2026-04-03T16:17:00.000Z,0.04969102,4.47077,2026-08-02T19:04:20.000Z,governance,,,,,,,,3832967.037274033,,,,,,0.051913,,,,6089805,,0.052979,navacoin,https://coin-images.coingecko.com/coins/images/102172748/large/8wdm6njl5tik3mkv99fr89cv29q5.?1775226386,,,,2026-08-03T03:39:20.000Z,,0.04969102,198979,2352.09,1.19622,4583,,Navacoin,,0.00061381,-35.5,0.9,,1.1,-41,-31.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,NAVA,,117309204.764,4558.49,,,,https://www.coingecko.com/en/coins/navacoin,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,23.01,-99.95602,2021-02-04T00:21:54.000Z,0.00738059,37.08577,2026-07-09T09:03:50.000Z,governance,,,,,,,,18760575.68929811,,,,,,0.01011774,,,,1011770,,0.01023624,opium,https://coin-images.coingecko.com/coins/images/13758/large/opium-token-black_%281%29.png?1696513500,,,,2026-08-03T03:39:20.000Z,,0.00995756,189814,-959.7246494269057,-0.50307,4755,100000000,Opium,,-5.1124202404329e-05,-13.2,1.3,-68.4,-0.8,-9.1,-6.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,OPIUM,,100000000,71.88,,,,https://www.coingecko.com/en/coins/opium,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,2.63,-99.94887,2023-09-16T08:00:16.000Z,0.00127923,4.97106,2026-07-24T14:40:40.000Z,governance,,,,,,,,137878807.75315413,,,,,,0.00134282,,,,190658,,0.00163492,hifi-finance,https://coin-images.coingecko.com/coins/images/28712/large/hft.png?1696527693,,,,2026-08-03T03:39:20.000Z,,0.00133876,185146,-40221.98361782424,-17.84728,4798,,Hifi Finance,,-0.00029210029694121,-23.7,0,-98.3,-14.1,-50,-16.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,HIFI,,141983852.2538834,74.8,,,,https://www.coingecko.com/en/coins/hifi-finance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.56,-99.95568,2018-01-31T16:05:32.000Z,0.00030167,129.12255,2025-12-17T12:49:46.000Z,governance,,,,,,,,259348201,,,,,,0.0006912,,,,552962,,0.0006927,pillar,https://coin-images.coingecko.com/coins/images/809/large/v2logo-1.png?1696501958,,,,2026-08-03T03:39:20.000Z,,0.0006773,179262,-0.6223693270294461,-0.00035,4837,,Pillar,,-4.33427985e-10,0.7,1,-77.6,0.8,3.6,-1.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,PLR,,800000000,14.67,,,,https://www.coingecko.com/en/coins/pillar,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,11.7,-99.88137,2021-12-01T21:11:33.000Z,0.01124097,23.49746,2026-04-18T07:18:00.000Z,governance,,,,,,,,11906525.34137866,,,,,,0.01388232,,,,165290,,0.01406783,merit-circle,https://coin-images.coingecko.com/coins/images/19304/large/Db4XqML.png?1696518747,,,,2026-08-02T13:01:10.000Z,,0.01385089,165290,-1998.853091847588,-1.19485,4959,11906525.34137866,Merit Circle,,-0.000167878792052035,-0.7,0.1,-86.9,-0.7,8.3,-1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,MC,,11906525.34137866,2.53,,,,https://www.coingecko.com/en/coins/merit-circle,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.29,-99.85283,2021-03-30T11:01:40.000Z,5.9322e-08,3205395.12623,2026-03-28T13:38:00.000Z,governance,,,,,,,,65557424.10714285,,,,,,0.00190157,,,,124662,,0.00191862,shroom-finance,https://coin-images.coingecko.com/coins/images/12341/large/niftyx_logo.jpg?1696512168,,,,2026-08-03T03:39:20.000Z,,0.00189631,124662,-64.48307759608724,-0.0517,5795,,Niftyx Protocol,,-9.79182405635e-07,0.1,0,-72.5,0.6,5.4,-3.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,SHROOM,,65557424.10714285,9.23,,,,https://www.coingecko.com/en/coins/shroom-finance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00035783,-65.85741,2025-10-03T04:34:38.000Z,0.00011935,2.36402,2026-06-06T05:10:45.000Z,governance,,,,,,,,999999983.308573,,,,,,0.00012217,,,,122172,,0.00012345,elur-coin,https://coin-images.coingecko.com/coins/images/69394/large/nouvelle_piece_finit_%281%29.png?1758441445,,,,2026-08-03T03:39:20.000Z,,0.00012205,122172,-853.5704624281207,-0.69382,5413,1000000000,eLur-coin,,-8.53285875289e-07,-1.7,0,,-0.3,-11,-2.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ELURC,,999999983.308573,150.81,,,,https://www.coingecko.com/en/coins/elur-coin,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.127754,-99.97866,2022-04-24T22:29:11.000Z,2.41e-05,13.12794,2026-06-30T16:35:30.000Z,governance,,,,,,,,4118209077.95735,,,,,,2.726e-05,,,,272628,,0,benddao,https://coin-images.coingecko.com/coins/images/22829/large/benddao.PNG?1696522130,,,,2026-07-25T08:39:50.000Z,,0,112274,,,5552,10000000000,BendDAO,,,4.2,0,-89.4,-3.5,-5.8,4.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,BEND,,10000000000,146.99,,,,https://www.coingecko.com/en/coins/benddao,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,3.05,-99.99636,2021-11-21T00:03:11.000Z,5.515e-05,101.81577,2026-07-28T02:10:50.000Z,governance,,,,,,,,1000000000,,,,,,0.0001113,,,,111302,,0.00011103,dvision-network,https://coin-images.coingecko.com/coins/images/13020/large/WGAhHOLv_400x400.png?1696512809,,,,2026-08-03T03:39:20.000Z,,5.543e-05,111302,273.48,0.24631,8064,,Dvision Network,,2.73216e-07,-0.2,0.4,-99.4,0.3,-50,-0.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,DVI,,1000000000,145.93,,,,https://www.coingecko.com/en/coins/dvision-network,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.134926,-99.71124,2025-11-16T03:06:40.000Z,0.000166,134.70065,2026-04-29T18:45:00.000Z,governance,,,,,,,,271822356,,,,,,0.00038961,,,,105904,,0.00038971,ruby-coin,https://coin-images.coingecko.com/coins/images/70297/large/6309927018417556588_%282%29.jpg?1761480421,,,,2026-08-03T03:39:20.000Z,,0.0003896,105904,-14.890563233901048,-0.01406,5666,300000000,Ruby Coin,,-5.3872897281e-08,-9.1,0,,-1.3,-13.9,-8.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,RUBY,,271822356,10.45,,,,https://www.coingecko.com/en/coins/ruby-coin,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.281013,-77.488,2025-09-20T09:15:04.000Z,0.056341,12.28292,2026-06-05T19:34:15.000Z,governance,,,,,,,,1595241.433839235,,,,,,0.063262,,,,100917,,0.064509,erectusdao,https://coin-images.coingecko.com/coins/images/69375/large/IMG_1602.jpeg?1758355155,,,,2026-08-03T03:39:20.000Z,,0.063401,100917,,,5739,1595241,ErectusDAO,,,-4.4,-0.1,,-3.3,-3.6,-6.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,YUGE,,1595241.433839235,76.82,,,,https://www.coingecko.com/en/coins/erectusdao,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00699522,-79.74933,2026-06-08T12:32:40.000Z,0.00120237,17.81569,2026-07-21T21:28:20.000Z,governance,,,,,,,,69919538.96142101,,,,,,0.00141658,,,,1417574,,0.00142482,kaskad,https://coin-images.coingecko.com/coins/images/102173678/large/KSKD-TOKEN-CIRCLE-2_._png.png?1780901262,,,,2026-08-03T03:39:20.000Z,,0.0013978,99116,1103.81,1.12619,5317,1000000000,Kaskad,,1.479e-05,-13.1,0,,0.8,-38.3,6.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,KSKD,,1000000000,43383,,,,https://www.coingecko.com/en/coins/kaskad,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.084,-96.9522,2026-01-06T18:10:03.000Z,0.03255347,1.49673,2026-08-03T02:13:00.000Z,governance,,,,,,,,2894640.5650633723,,,,,,0.03304071,,,,3263371,,0.03448048,pixie-dust,https://coin-images.coingecko.com/coins/images/71148/large/dust_200.png?1765996628,,,,2026-08-03T03:39:20.000Z,,0.03255347,95641,-5915.208642374622,-5.82456,5836,100000000,Pixie Dust,,-0.001435775591374727,-41.3,1.5,,-4.2,-64.9,-30.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,DUST,,98767969.00000001,2799.03,,,,https://www.coingecko.com/en/coins/pixie-dust,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,6.62,-3.94889,2026-07-01T15:02:20.000Z,5.82,9.28952,2026-05-20T12:09:00.000Z,governance,,,,,,,,14725.944162228028,,,,,,6.36,,,,4213764,,6.41,cortik-ai,https://coin-images.coingecko.com/coins/images/102173073/large/final.png?1777622600,,,,2026-08-03T03:39:20.000Z,,6.32,93691,12174.09,14.93445,5789,,Cortik AI,,-0.041813666962855045,-0.8,0.6,,-0.7,-1.8,0.7,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CTK,,662301.6416166957,10572.02,,,,https://www.coingecko.com/en/coins/cortik-ai,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00494313,-92.80764,2025-10-29T02:44:26.000Z,0.00017191,106.80647,2025-12-21T23:20:41.000Z,governance,,,,,,,,263159253.32382357,,,,,,0.00035553,,,,300858,,0.0003556,hyperwave,https://coin-images.coingecko.com/coins/images/70215/large/1000010605.png?1781942794,,,,2026-08-03T03:39:20.000Z,,0.00035553,93561,,,5863,1000000000,Hyperwave,,,15.8,0,,-7.8,-34,-27.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,HWAVE,,846227166.7503233,3.8,,,,https://www.coingecko.com/en/coins/hyperwave,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,17.27,-99.98894,2020-09-01T11:23:47.000Z,0.00059957,218.62606,2026-05-18T16:44:00.000Z,governance,,,,,,,,48222001.14805988,,,,,,0.00191038,,,,191038,,0.00193927,concentrated-voting-power,https://coin-images.coingecko.com/coins/images/12266/large/cglogo.png?1719952638,,,,2026-08-03T03:39:20.000Z,,0.00191123,92122,-911.5019307164184,-0.97976,6580,100000000,PowerPool Concentrated Voting Power,,-1.8897750178883e-05,0.9,-0.1,-88.5,0.4,7.5,-3.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CVP,,100000000,16.37,,,,https://www.coingecko.com/en/coins/concentrated-voting-power,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.101911,-91.26303,2026-03-05T21:53:58.000Z,0.00799231,11.40627,2026-06-02T19:32:00.000Z,governance,,,,,,,,9692240.579999998,,,,,,0.00890393,,,,445195,,0.00895425,orex,https://coin-images.coingecko.com/coins/images/102172303/large/orx_%281%29.png?1772759309,,,,2026-08-03T03:39:20.000Z,,0.00889748,86299,-246.27637111391232,-0.28456,5978,50000000,OREX,,-2.5381254644505e-05,0.1,-0.5,,0.2,-11.1,0.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ORX,,50000000,82.03,,,,https://www.coingecko.com/en/coins/orex,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,8.78,-99.9937,2021-03-05T16:42:02.000Z,0.00028283,95.52707,2026-07-06T09:31:00.000Z,governance,,,,,,,,151666350.73140198,,,,,,0.000553,,,,103122,,0.00055819,alpaca-finance,https://coin-images.coingecko.com/coins/images/14165/large/Logo200.png?1696513884,,,,2026-08-03T03:39:20.000Z,,0.0005516,83883,-170.96065094173537,-0.20339,6025,188000000,Alpaca Finance,,-1.18889507598e-06,3,0.2,-97.5,0.7,20.2,2.7,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ALPACA,,151666350.73140198,77.53,,,,https://www.coingecko.com/en/coins/alpaca-finance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,3.37,-99.97318,2021-05-05T04:58:32.000Z,0.00028988,211.49708,2025-11-29T15:34:52.000Z,governance,,,,,,,,87969765.38067016,,,,,,0.00090297,,,,79434,,0,pnetwork,https://coin-images.coingecko.com/coins/images/11659/large/pNetwork.png?1696511550,,,,2026-07-30T19:46:00.000Z,,0,79434,,,6129,87984177,pNetwork,,,6.8,0,-61.8,0.2,19.4,0.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,PNT,,87969765.38067016,13.46,,,,https://www.coingecko.com/en/coins/pnetwork,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.203248,-99.75674,2025-09-09T22:13:02.000Z,0.00037086,33.31421,2026-08-02T17:13:30.000Z,governance,,,,,,,,160000000,,,,,,0.00049441,,,,494413,,0.00055287,switchboard,https://coin-images.coingecko.com/coins/images/69058/large/IMG_1044.JPG-modified.png?1757384872,,,,2026-08-03T03:39:20.000Z,,0.00037086,79106,-8582.67798851771,-9.78765,6132,1000000000,Switchboard,,-5.3640585684855e-05,-27.6,-0.8,,-5.7,-37.5,-14.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,SWTCH,,1000000000,3520.71,,,,https://www.coingecko.com/en/coins/switchboard,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.080785,-99.86443,2024-07-31T04:11:10.000Z,7.837e-05,39.73884,2026-07-31T20:21:30.000Z,governance,,,,,,,,678739153.3008,,,,,,0.00010952,,,,107556,,0.00012599,router-protocol-2,https://coin-images.coingecko.com/coins/images/39474/large/router.jpg?1722425047,,,,2026-08-03T03:39:20.000Z,,0.00010361,74335,-10188.163636018682,-12.05371,6251,982072351.3008,Router Protocol,,-1.5010170582047e-05,-40.3,1.2,-98.3,-16.2,-65.1,-38.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ROUTE,,982072351.3008,2835.83,,,,https://www.coingecko.com/en/coins/router-protocol-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00533542,-99.84991,2022-03-30T19:35:29.000Z,2e-07,3903.9382,2025-06-17T08:17:54.000Z,governance,,,,,,,,8727621989.42893,,,,,,8.01e-06,,,,69873,,8.47e-06,fusefi,https://coin-images.coingecko.com/coins/images/21886/large/My_project.png?1696521238,,,,2026-08-03T03:39:20.000Z,,8.13e-06,69873,-2882.6326562455215,-3.96207,6352,10000000000,Voltage Finance,,-3.2836144436e-07,-5.6,-0.2,-89.8,0.2,-8.9,-8.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,VOLT,,8727621989.42893,6.13,,,,https://www.coingecko.com/en/coins/fusefi,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.128216,-98.94194,2025-08-21T06:10:34.000Z,0.00113218,19.82242,2026-07-31T16:07:50.000Z,governance,,,,,,,,50585000,,,,,,0.00135661,,,,1356604,,0.00160136,delphinus-lab,https://coin-images.coingecko.com/coins/images/67452/large/wasm-logo-Circle.png?1754189915,,,,2026-08-03T03:39:20.000Z,,0.00121507,68624,4385.37,6.82671,6389,1000000000,ZKWASM,,8.669e-05,-21.4,0.1,-94.8,6.8,-18.1,-4.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ZKWASM,,1000000000,57219,,,,https://www.coingecko.com/en/coins/delphinus-lab,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,33.41,-99.99069,2021-03-14T02:59:23.000Z,0.00272422,14.1349,2026-07-29T07:48:00.000Z,governance,,,,,,,,21000000,,,,,,0.00310928,,,,65295,,0.00348586,dego-finance,https://coin-images.coingecko.com/coins/images/12503/large/Token.png?1733381203,,,,2026-08-03T03:39:20.000Z,,0.00300103,65295,2224.86,3.52761,6487,21000000,Dego Finance,,0.00010596,5.6,2.8,-99.7,2.8,-23.8,-4.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,DEGO,,21000000,15493.28,,,,https://www.coingecko.com/en/coins/dego-finance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00468639,-98.44931,2025-12-13T08:08:41.000Z,5.901e-05,23.15851,2026-07-30T21:15:20.000Z,governance,,,,,,,,825833981.7074534,,,,,,7.267e-05,,,,60014,,7.414e-05,surfcash,https://coin-images.coingecko.com/coins/images/71081/large/Logo_X.jpg?1765616631,,,,2026-08-03T03:39:20.000Z,,7.208e-05,60014,-1026.1634133103507,-1.68112,7017,1000000000,SurfCash,,-1.242409046171e-06,-66.3,0.8,,-0.9,-83.3,-58.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,SURF,,825833981.7074535,311.62,,,,https://www.coingecko.com/en/coins/surfcash,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00217398,-94.48339,2025-10-29T19:43:44.000Z,0.00010698,12.10886,2026-06-07T19:39:30.000Z,governance,,,,,,,,450000000,,,,,,0.00011993,,,,119930,,0,vu,https://coin-images.coingecko.com/coins/images/70394/large/Vu_Logo_Cropped_%281%29.png?1761794980,,,,2026-07-12T21:09:50.000Z,,0,53969,,,6799,1000000000,Vu,,,3.2,0,,3.2,11.3,3.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,VU,,1000000000,39.89,,,,https://www.coingecko.com/en/coins/vu,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.082029,-99.94518,2021-03-13T10:24:06.000Z,4.297e-05,4.64656,2026-06-08T08:26:15.000Z,governance,,,,,,,,1000000000,,,,,,4.497e-05,,,,44970,,0,fringe-finance,https://coin-images.coingecko.com/coins/images/13222/large/frin.png?1696513001,,,,2026-07-07T22:33:30.000Z,,0,44970,,,7119,,Fringe Finance,,,-2.1,0,,0,0,0.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,FRIN,,1000000000,57064,,,,https://www.coingecko.com/en/coins/fringe-finance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.01294393,-94.32325,2026-01-11T22:24:56.000Z,0.00071892,2.20817,2026-08-03T01:55:50.000Z,governance,,,,,,,,54652600,,,,,,0.00073479,,,,40158,,0.00076206,epicentral-labs,https://coin-images.coingecko.com/coins/images/71521/large/Epicentral-Labs-Logo.png?1768198292,,,,2026-08-03T03:39:20.000Z,,0.00071892,40158,680.32,1.72329,7333,54652600,Epicentral Labs,,1.245e-05,-10,2.2,,-3.6,-14,-3.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,LABS,,54652600,426.47,,,,https://www.coingecko.com/en/coins/epicentral-labs,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.402085,-99.82307,2025-11-03T09:29:31.000Z,0.00058893,20.7983,2026-06-04T00:07:30.000Z,governance,,,,,,,,53706704.13600278,,,,,,0.00071142,,,,213427,,0,teafi-token,https://coin-images.coingecko.com/coins/images/70488/large/tafi_400x400.jpg?1762184526,,,,2026-06-27T21:21:10.000Z,,0,38208,,,11888,300000000,TeaFi Token,,,3.9,0,,0.8,-60.8,6.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,TEA,,300000000,1.86,,,,https://www.coingecko.com/en/coins/teafi-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.655693,-99.98918,2021-11-20T13:49:05.000Z,4.408e-05,60.98704,2026-06-12T22:56:20.000Z,governance,,,,,,,,500000000,,,,,,7.096e-05,,,,35480,,0.00011218,vempire-ddao,https://coin-images.coingecko.com/coins/images/18074/large/PFP.jpeg?1723649781,,,,2026-08-03T03:39:20.000Z,,7.097e-05,35480,-1796.7497816941832,-4.82001,7561,500000000,VEMP Horizon,,-3.591354801971e-06,-20.2,-1.6,-91.4,-4.8,9.8,-10.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,VEMP,,500000000,1545.22,,,,https://www.coingecko.com/en/coins/vempire-ddao,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.167203,-99.9625,2021-04-12T00:04:58.000Z,2.509e-05,149.93771,2026-03-13T11:46:03.000Z,governance,,,,,,,,537108642.3796884,,,,,,6.271e-05,,,,62708,,0,force-protocol,https://coin-images.coingecko.com/coins/images/8242/large/for.png?1606195375,,,,2026-06-17T20:46:50.000Z,,0,33681,,,7560,1000000000,ForTube,,,-16.3,0,,0.6,-10.3,-4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,FOR,,1000000000,4.49,,,,https://www.coingecko.com/en/coins/force-protocol,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.450515,-99.9786,2025-08-08T10:05:55.000Z,4.003e-05,140.76769,2026-07-31T11:06:20.000Z,governance,,,,,,,,301375338.8191273,,,,,,9.639e-05,,,,96388,,9.873e-05,yala,https://coin-images.coingecko.com/coins/images/67498/large/yala.jpg?1752994443,,,,2026-08-03T03:39:20.000Z,,8.078e-05,29049,1993.77,7.36926,7954,1000000000,Yala,,6.62e-06,-65,0,-99.9,7.3,-69.6,-67.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,YALA,,1000000000,298.8,,,,https://www.coingecko.com/en/coins/yala,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,7277.74,-99.98342,2021-03-16T09:37:35.000Z,1.074,12.37828,2026-08-01T11:39:10.000Z,governance,,,,,,,,20603.49999999999,,,,,,1.21,,,,25339,,1.23,yfdai-finance,https://coin-images.coingecko.com/coins/images/12385/large/1619048513068.png?1696512208,,,,2026-08-03T03:39:20.000Z,,1.2,24861,-192.69156585413293,-0.76911,8250,21000,YfDAI.finance,,-0.009349559627920723,-27.3,-0.1,-93.6,1.1,-47.4,-18.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,YF-DAI,,20603.49999999999,9.46,,,,https://www.coingecko.com/en/coins/yfdai-finance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.42608,-99.9941,2021-04-12T21:16:35.000Z,2.017e-05,24.61639,2026-06-28T22:56:20.000Z,governance,,,,,,,,950000000,,,,,,2.513e-05,,,,25131,,0,plasma-finance,https://coin-images.coingecko.com/coins/images/13340/large/Hi9sEGAD.png?1696513107,,,,2026-07-29T00:01:30.000Z,,0,23874,,,8338,1000000000,Plasma Finance,,,5,0,-92,1.6,23.1,0.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,PPAY,,1000000000,3.57,,,,https://www.coingecko.com/en/coins/plasma-finance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.969562,-99.99167,2021-04-04T20:48:05.000Z,2e-05,303.88912,2025-07-07T18:22:08.000Z,governance,,,,,,,,287009850,,,,,,8.077e-05,,,,13257182030,,0,ferrum-network,https://coin-images.coingecko.com/coins/images/8251/large/FRM.png?1696508455,,,,2026-07-09T09:04:50.000Z,,0,23183,,,7324,615617784,Ferrum Network,,,-31.3,0,,-32.2,-35.7,-29.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,FRM,,597085527.2790357,1.37,,,,https://www.coingecko.com/en/coins/ferrum-network,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00011102,-78.25605,2026-07-09T08:49:40.000Z,1.787e-05,35.10095,2026-07-28T02:06:10.000Z,governance,,,,,,,,822566574.1178391,,,,,,2.414e-05,,,,24140,,2.56e-05,coldstar,https://coin-images.coingecko.com/coins/images/102174401/large/coldstar-ticker.jpg?1783581397,,,,2026-08-03T03:39:20.000Z,,2.404e-05,19857.13,46.08,0.2326,8739,1000000000,Coldstar,,5.6077e-08,-22.1,0,,2.7,,-8.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,COLD,,999971355.549357,583.16,,,,https://www.coingecko.com/en/coins/coldstar,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00188007,-87.47083,2026-04-03T08:10:00.000Z,0.00023526,0.12523,2026-07-31T01:06:50.000Z,governance,,,,,,,,83125780.94875698,,,,,,0.00023556,,,,23556,,0,nerite,https://coin-images.coingecko.com/coins/images/102172733/large/neri.png?1775120187,,,,2026-07-31T02:38:30.000Z,,0,19580.88,,,8919,100000000,Nerite,,,-33.2,0,,-25.9,-37.5,-26.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,NERI,,100000000,895.93,,,,https://www.coingecko.com/en/coins/nerite,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,7.91,-99.99911,2021-10-21T21:25:22.000Z,4.568e-05,54.22079,2026-07-14T16:15:50.000Z,governance,,,,,,,,205869754,,,,,,7.044e-05,,,,21133,,7.098e-05,tranchess,https://coin-images.coingecko.com/coins/images/16964/large/logo_transparent_bg_200x200.png?1696516530,,,,2026-08-03T03:39:20.000Z,,6.983e-05,14501.94,109.72,0.76233,9394,300000000,Tranchess,,5.32755e-07,7.7,0,-99.9,0.8,-49.9,8.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CHESS,,300000000,53.41,,,,https://www.coingecko.com/en/coins/tranchess,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.0025375,-90.97216,2026-01-06T10:00:41.000Z,0.00022879,0.12696,2026-07-27T23:57:40.000Z,governance,,,,,,,,59999992.276099,,,,,,0.00022908,,,,13744.84,,0.00022913,mixoor,https://coin-images.coingecko.com/coins/images/71369/large/200x200px.png?1769015464,,,,2026-08-03T03:39:20.000Z,,0.00022896,13744.84,,,9497,1000000000,Mixoor,,,0,0,,0.1,-1.7,-1.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,MIXOOR,,59999992.276099,5.97,,,,https://www.coingecko.com/en/coins/mixoor,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.01236085,-99.90193,2023-12-22T23:19:51.000Z,1.203e-05,0.79721,2026-06-15T06:50:20.000Z,governance,,,,,,,,1091372804.7489364,,,,,,1.212e-05,,,,27276,,0,the-unfettered-souls,https://coin-images.coingecko.com/coins/images/30591/large/souls_200px.png?1726596994,,,,2026-06-19T12:33:50.000Z,,0,13230.38,,,9567,2250000000,Unfettered Ecosystem,,,0.6,0,,0.8,-40.9,0.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,SOULS,,2250000000,4.03,,,,https://www.coingecko.com/en/coins/the-unfettered-souls,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,364.77,-100,2026-04-20T14:03:00.000Z,1.119e-05,11.51502,2026-07-30T11:31:00.000Z,governance,,,,,,,,657999626.0900002,,,,,,1.248e-05,,,,124774,,1.272e-05,project-merlin,https://coin-images.coingecko.com/coins/images/69196/large/mrln.png?1757830417,,,,2026-08-03T03:39:20.000Z,,1.164e-05,8210.16,491.92,6.37346,10550,10000000000,Project Merlin,,7.47626e-07,-18.8,0,,5,-36.6,-5.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,MRLN,,10000000000,593.88,,,,https://www.coingecko.com/en/coins/project-merlin,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,5.81e-05,-99.93847,2024-08-31T21:50:16.000Z,3.184e-08,12.27607,2026-06-12T13:55:40.000Z,governance,,,,,,,,225893416540.8281,,,,,,3.5748e-08,,,,11172.3,,3.5947e-08,living-the-dream,https://coin-images.coingecko.com/coins/images/39991/large/LTD_200.png?1725061229,,,,2026-08-02T09:27:00.000Z,,3.5666e-08,8075.32,-34.72233105480518,-0.42814,10581,333333333333,Living the Dream,,-1.53711124e-10,-3,-0.3,-96.6,-0.9,3.9,0,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,LTD,,330194333333,1.92,,,,https://www.coingecko.com/en/coins/living-the-dream,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00014351,-94.01442,2026-02-17T16:55:46.000Z,8.44e-06,1.77247,2026-07-28T04:36:20.000Z,governance,,,,,,,,882343626.956881,,,,,,8.59e-06,,,,7579.27,,0,zecfi-capital,https://coin-images.coingecko.com/coins/images/70847/large/zecfi_logo_200x200_transparent.png?1768638150,,,,2026-07-31T04:22:40.000Z,,0,7579.27,,,10714,1000000000,ZecFi Capital,,,-11.1,0,,-1.2,-21.3,-5.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ZECFI,,882343626.956881,7.86,,,,https://www.coingecko.com/en/coins/zecfi-capital,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.01854725,-99.84999,2025-11-18T21:15:55.000Z,1.811e-05,53.59738,2026-07-29T13:13:40.000Z,governance,,,,,,,,248800000,,,,,,2.782e-05,,,,278227,,2.795e-05,datagram-network,https://coin-images.coingecko.com/coins/images/70729/large/datagram.png?1763304813,,,,2026-08-03T03:39:20.000Z,,2.631e-05,6922.29,259.08,3.88827,10906,10000000000,Datagram Network,,1.04e-06,6.4,0,,4.3,13.2,4.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,DGRAM,,10000000000,410.85,,,,https://www.coingecko.com/en/coins/datagram-network,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,127.81,-99.99174,2021-02-15T13:34:24.000Z,0.00931926,13.33822,2026-02-13T06:10:24.000Z,governance,,,,,,,,363129.5712567213,,,,,,0.01056228,,,,8449.82,,0.0105626,octofi,https://coin-images.coingecko.com/coins/images/12594/large/octofi-256x256-radius-22percent.png?1696512403,,,,2026-08-02T07:33:50.000Z,,0.01056122,3835.48,0.292753,0.00763,12067,800000,OctoFi,,8.06193e-07,0.2,0,-95.8,-0.6,6.2,-0.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,OCTO,,800000,2.66,,,,https://www.coingecko.com/en/coins/octofi,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00070812,-99.59053,2026-02-07T07:54:40.000Z,2.66e-06,8.96131,2026-06-06T10:38:30.000Z,governance,,,,,,,,999877957.541,,,,,,2.9e-06,,,,2899.18,,2.91e-06,culture-2,https://coin-images.coingecko.com/coins/images/71698/large/portrait.jpg?1768981848,,,,2026-08-02T15:34:00.000Z,,2.89e-06,2899.18,,,12496,1000000000,CULTURE,,,-5.1,0,,-0.3,-3.8,-5.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CULTURE,,999877956.540992,3.14,,,,https://www.coingecko.com/en/coins/culture-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00015835,-98.90558,2025-11-01T08:25:11.000Z,1.66e-06,4.46641,2026-06-06T22:35:30.000Z,governance,,,,,,,,854869642.650217,,,,,,1.73e-06,,,,1481.52,,0,zopa,https://coin-images.coingecko.com/coins/images/70420/large/v94hjk9au55w7md28b6ot0f0z1fl.?1761922976,,,,2026-06-07T06:00:30.000Z,,0,1481.52,,,13134,1000000000,ZOPA,,,-32.5,0,,-32.5,-27.8,-32.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ZOPA,,854869642.648295,1.87,,,,https://www.coingecko.com/en/coins/zopa,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.086803,-98.56024,2025-11-14T02:53:59.000Z,0.00124133,0.67916,2026-06-18T06:27:40.000Z,governance,,,,,,,,1084950.507108003,,,,,,0.00124976,,,,26292,,0,locked-ultrasolid,https://coin-images.coingecko.com/coins/images/70691/large/veus.png?1763114911,,,,2026-06-18T07:14:50.000Z,,0,1355.93,,,,,Locked UltraSolid,,,-58.6,0,,-15.6,-54.1,-19,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,VEUS,,21039672.03353225,135.24,,,,https://www.coingecko.com/en/coins/locked-ultrasolid,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00584001,-89.26425,2026-02-24T17:18:44.000Z,0.00056515,10.93846,2026-06-25T14:00:30.000Z,governance,,,,,,,,2000000,,,,,,0.00062697,,,,6267.66,,0,reva-ai-on-cyrene-ai,https://coin-images.coingecko.com/coins/images/102172171/large/rt831577lso9fsjsav40q9qahzom.?1771980868,,,,2026-07-29T16:06:40.000Z,,0,1253.94,,,13154,10000000,Reva AI on Cyrene AI,,,-8.1,0,,0.2,-1.5,-8.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,REVAUNITS,,9996760.122828448,39.92,,,,https://www.coingecko.com/en/coins/reva-ai-on-cyrene-ai,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,9.67099e-07,-81.69056,2026-05-27T15:15:00.000Z,1.73483e-07,2.06759,2026-06-26T03:03:00.000Z,governance,,,,,,,,1000000000,,,,,,1.7707e-07,,,,177.07,,0,ironbridge,https://coin-images.coingecko.com/coins/images/102173491/large/7MtKZWyV_400x400.jpg?1779807387,,,,2026-08-01T21:42:30.000Z,,0,177.07,,,13301,1000000000,IronBridge,,,-9.8,0,,-4,-8.5,-0.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,IRON,,1000000000,89.29,,,,https://www.coingecko.com/en/coins/ironbridge,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,6292.31,-79.51666,2021-05-03T13:54:29.000Z,168.36,665.55863,2020-03-16T12:52:36.000Z,governance,,,,,,,,0,,,,,,1288.88,,,,113990585,,1434.91,maker,https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423,,,,2026-08-03T03:39:20.000Z,,1288.67,0,,,,1005577,Maker,,-22.276976019566973,-8.5,-0.1,-30.4,-0.6,-4.8,-4.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,MKR,,88442.08422057302,14055.08,,,,https://www.coingecko.com/en/coins/maker,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,2.92,-95.67406,2021-12-26T18:08:34.000Z,0.00314376,3912.89383,2019-05-09T16:00:00.000Z,governance,,,,,,,,0,,,,,,0.126156,,,,1261558705,,0,matic-network,https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745,,,,2026-02-03T01:57:00.000Z,,0,0,,,,10000000000,MATIC (migrated to POL),,,-22.5,0,,-18.6,-29.6,-18.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,MATIC,,10000000000,0.146751,,,,https://www.coingecko.com/en/coins/matic-network,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,34570,-87.16449,2023-11-04T11:45:19.000Z,1715.29,158.68747,2025-02-27T05:35:13.000Z,governance,,,,,,,,0,,,,,,4437.25,,,,44372366,,4608.22,cvault-finance,https://coin-images.coingecko.com/coins/images/12635/large/cvault.finance_logo.png?1601353499,,,,2026-08-03T03:39:20.000Z,,4437.12,0,,,,10000,cVault.finance,,-0.8032729881169871,3,0,-23,-2.2,-7.7,-5.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,CORE,,10000,0.887449,,,,https://www.coingecko.com/en/coins/cvault-finance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,2187.59,-99.95925,2021-09-05T21:05:04.000Z,0.185133,381.53947,2021-09-13T10:45:06.000Z,governance,,,,,,,,0,,,,,,0.891487,,,,32530,,0.905492,honey,https://coin-images.coingecko.com/coins/images/12895/large/hnys.png?1696512683,,,,2026-08-03T03:39:20.000Z,,0.882991,0,,,,,Honey,,-0.001034326647401107,-0.4,1.1,-51.4,0.8,1.2,-1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,HNY,,36489.9752090467,49.42,,,,https://www.coingecko.com/en/coins/honey,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.39,-99.99303,2021-10-19T15:03:10.000Z,2.838e-05,241.25822,2026-02-05T16:29:35.000Z,governance,,,,,,,,0,,,,,,9.686e-05,,,,993.9,,0.00010057,universal-basic-income,https://coin-images.coingecko.com/coins/images/15269/large/ubi.png?1696514921,,,,2026-08-03T03:39:20.000Z,,9.66e-05,0,,,,,Universal Basic Income,,-3.615194043361e-06,14.9,-0.1,11.4,-2.6,-10.4,14.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,UBI,,10261044,45.56,,,,https://www.coingecko.com/en/coins/universal-basic-income,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,4.6,-90.96305,2024-07-11T11:46:52.000Z,0.02793541,1386.46152,2025-11-29T00:00:15.000Z,governance,,,,,,,,0,,,,,,0.415249,,,,47276229,,0,bitdao,https://coin-images.coingecko.com/coins/images/17627/large/rI_YptK8.png?1696517158,,,,2026-08-01T02:27:50.000Z,,0,0,,,,10000000000,BitDAO,,,-5,0,-41.9,-2.4,-10.2,-2.6,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,BIT,,113850273.5757851,9.43,,,,https://www.coingecko.com/en/coins/bitdao,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,31351,-84.14539,2021-12-01T19:09:43.000Z,1497.59,231.90743,2022-06-12T19:59:19.000Z,governance,,,,,,,,0,,,,,,4970.61,,,,-1,,5170.91,governance-ohm,https://coin-images.coingecko.com/coins/images/21129/large/token_wsOHM_logo.png?1696520508,,,,2026-08-03T03:39:20.000Z,,4973.98,0,,,,,Governance OHM,,-38.910865997290784,0,-0.4,-17.2,0.4,9.3,-1.3,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,GOHM,,,2794.04,,,,https://www.coingecko.com/en/coins/governance-ohm,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.315786,-98.59391,2023-01-26T14:20:41.000Z,0.00012083,3574.63711,2024-09-18T17:26:11.000Z,governance,,,,,,,,0,,,,,,0.00444024,,,,2965.52,,0.0045172,abel-finance,https://coin-images.coingecko.com/coins/images/28469/large/Abel_logo_circle.png?1696527463,,,,2026-08-03T03:39:20.000Z,,0.00443931,0,,,,100000000,ABEL Finance,,-1.213452798149e-06,0,0,-0.1,0,0,0,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ABEL,,667844,16170.82,,,,https://www.coingecko.com/en/coins/abel-finance,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,3.67e-06,-88.49673,2023-06-03T06:35:01.000Z,2.0729e-07,103.93815,2026-02-05T16:24:46.000Z,governance,,,,,,,,0,,,,,,4.22744e-07,,,,1056857,,4.54603e-07,bankercoin,https://coin-images.coingecko.com/coins/images/30616/large/_BANK_Token.png?1782896219,,,,2026-08-03T03:39:20.000Z,,4.21734e-07,0,,,,2500000000000,Bank,,-1.2605250716e-08,7,0.8,-32.5,2.3,23.4,7.5,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,BANK,,2500000000000,1215.94,,,,https://www.coingecko.com/en/coins/bankercoin,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,7.49,-97.17064,2024-03-25T20:35:08.000Z,0.187537,12.92742,2026-04-05T03:55:00.000Z,governance,,,,,,,,0,,,,,,0.21178,,,,6348345,,0.215233,holdstation,https://coin-images.coingecko.com/coins/images/32726/large/HOLD.png?1699018663,,,,2026-08-03T03:39:20.000Z,,0.207591,0,,,,30000000,Holdstation [OLD],,0.00122068,2.1,-0.1,-78.2,0.9,-14.7,0.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,HOLD,,30000000,91359,,,,https://www.coingecko.com/en/coins/holdstation,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,2.6,-99.55201,2024-11-08T17:41:24.000Z,0.01067399,9.3012,2026-07-29T21:05:20.000Z,governance,,,,,,,,0,,,,,,0.0116668,,,,11674044,,0.01204152,drift-protocol,https://coin-images.coingecko.com/coins/images/37509/large/DRIFT.png?1715842607,,,,2026-08-03T03:39:20.000Z,,0.01164169,0,,,1319,1000000000,Drift Protocol,,-0.000320324818007308,-9.9,0.7,-97.6,-0.7,-27.3,-7.2,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,DRIFT,,1000000000,1669096,,,,https://www.coingecko.com/en/coins/drift-protocol,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.00034955,-92.96077,2025-03-02T15:06:21.000Z,1.942e-05,26.67545,2026-07-01T01:15:10.000Z,governance,,,,,,,,0,,,,,,2.461e-05,,,,442899,,0,links-2,https://coin-images.coingecko.com/coins/images/54627/large/links-logo.jpg?1740753903,,,,2026-07-27T09:21:00.000Z,,0,0,,,,18000000000,Links,,,11.3,0,-82.8,2.3,12,5.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,LINKS,,18000000000,30.57,,,,https://www.coingecko.com/en/coins/links-2,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.03632439,-62.2115,2025-05-27T02:25:57.000Z,0.00244,462.56007,2025-10-10T13:26:22.000Z,governance,,,,,,,,0,,,,,,0.01372644,,,,68649456,,0.01486732,alaya-ai,https://coin-images.coingecko.com/coins/images/55830/large/alaya-ai-logo.jpg?1747390654,,,,2026-08-03T03:39:20.000Z,,0.01369079,0,,,,5000000000,Alaya AI,,-0.000960880017153292,-4,-0.1,168.5,-15.5,-0.3,-12.4,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,AGT,,5000000000,2352035,,,,https://www.coingecko.com/en/coins/alaya-ai,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.259479,-97.94561,2025-10-26T18:07:22.000Z,0.00532143,0.17453,2026-08-03T03:36:20.000Z,governance,,,,,,,,0,,,,,,0.00533072,,,,494690355,,0.0074099,apdao,https://coin-images.coingecko.com/coins/images/68129/large/IMG_0673.jpeg?1754888582,,,,2026-08-03T03:39:20.000Z,,0.00543828,0,,,,92800000000,APDAO,,-0.00178228174309564,-62.9,-2.5,,-27.1,-68.4,-61.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,APD,,92800000000,1054531,,,,https://www.coingecko.com/en/coins/apdao,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.03919085,-94.56192,2025-09-12T02:38:45.000Z,0.00199455,6.85247,2026-06-30T13:39:20.000Z,governance,,,,,,,,0,,,,,,0.00213123,,,,2131229,,0,dadamo,https://coin-images.coingecko.com/coins/images/68753/large/200_200-1_%281%29.jpg?1756454376,,,,2026-08-01T21:46:10.000Z,,0,0,,,,1000000000,DADAMO,,,-10.7,0,,-1,5.2,-0.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,DADAMO,,1000000000,2.43,,,,https://www.coingecko.com/en/coins/dadamo,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,41.69,-87.44864,2025-11-15T02:07:28.000Z,5.02,4.33127,2026-07-12T05:07:30.000Z,governance,,,,,,,,0,,,,,,5.23,,,,132118716,,5.4,ark-3,https://coin-images.coingecko.com/coins/images/68794/large/200x200.png?1756618572,,,,2026-08-03T03:39:20.000Z,,5.21,0,,,,,ARK,,-0.05572606151091897,0.1,0.1,,0,-10.7,1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ARK,,45219931.17618031,5421417,,,,https://www.coingecko.com/en/coins/ark-3,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.177671,-99.39717,2025-12-04T03:50:59.000Z,0.00078748,36.01044,2026-06-06T05:11:15.000Z,governance,,,,,,,,0,,,,,,0.00107106,,,,107106,,0.00108547,tectum-cash-token,https://coin-images.coingecko.com/coins/images/70947/large/photo_2025-12-01_20-37-15.jpg?1764769846,,,,2026-08-03T03:39:20.000Z,,0.00106075,0,,,,100000000,Tectum Cash Token,,-4.955111614915e-06,-13.9,-0.1,,0.3,-8,-3.9,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,TCT,,100000000,85.28,,,,https://www.coingecko.com/en/coins/tectum-cash-token,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.04138065,-84.99856,2026-01-28T05:53:40.000Z,0.00203053,205.71774,2026-05-05T10:04:00.000Z,governance,,,,,,,,0,,,,,,0.00620769,,,,620769196,,0,ooju,https://coin-images.coingecko.com/coins/images/102171767/large/OOJU_SYMBOL.png?1769606660,,,,2026-05-11T16:33:00.000Z,,0,0,,,,100000000000,OOJU,,,136.9,0,,33.6,92.2,94.8,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,OOJU,,100000000000,93255,,,,https://www.coingecko.com/en/coins/ooju,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.618331,-1.92122,2026-07-24T07:55:20.000Z,0.00500605,12014.37559,2026-07-23T18:30:10.000Z,governance,,,,,,,,0,,,,,,0.606451,,,,6064499733,,0.607486,ziowchain,https://coin-images.coingecko.com/coins/images/102171912/large/ziowlogo2.png?1770383700,,,,2026-08-03T03:39:20.000Z,,0.603892,0,,,,10000000000,ZIOWCHAIN,,0.00014594,-0.4,0.2,,0.2,1.4,0.1,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,ZIOW,,10000000000,756673,,,,https://www.coingecko.com/en/coins/ziowchain,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,0.060552,-0.61101,2026-04-21T13:20:00.000Z,0.06018,0.00403,2026-04-22T18:20:00.000Z,governance,,,,,,,,0,,,,,,0.060182,,,,60182386,,0,waku,https://coin-images.coingecko.com/coins/images/102172726/large/WAKWELI_LOGO_A_RVB_vert.png?1775049894,,,,2026-04-23T00:06:00.000Z,,0,0,,,,1000000000,Waku,,,,0,,-0.6,,0,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,WAKU,,1000000000,26.88,,,,https://www.coingecko.com/en/coins/waku,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,3.85e-06,-54.96271,2026-07-30T17:23:40.000Z,1.33e-06,30.25382,2026-07-28T08:37:10.000Z,governance,,,,,,,,0,,,,,,1.73e-06,,,,1735197,,2e-06,bigtechexchange,https://coin-images.coingecko.com/coins/images/102174354/large/_%ED%81%AC%EA%B8%B0%EB%B3%80%ED%99%98_BTX_%EB%A1%9C%EA%B3%A0.png?1783422659,,,,2026-08-03T03:39:20.000Z,,1.66e-06,0,,,2312,,BigTechExchange,,-3.3111377718e-08,,-0.8,,-0.8,,0,coin,2026-08-03T03:41:19Z,category=governance in USD by market_cap_desc,,BTX,,1000923257022.835,11618.51,,,,https://www.coingecko.com/en/coins/bigtechexchange,,,usd,,L8Ju0ja6vZLDXUr8o,uGpn6mOdZe8PWYpbk
,1.13,-0.01071,2026-07-29T14:31:20.000Z,1.026,10.34698,2024-12-05T14:31:20.000Z,tokenized-products,,,,,,,,2654901255.478593,,,,,,1.13,,,,3006074389,,0,hashnote-usyc,https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965,,,,2026-08-01T23:40:10.000Z,,0,3006074389,,,30,,Circle USYC,,,0.1,0,3.4,0,0.3,0.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,USYC,,2654901255.478593,792.59,,,,https://www.coingecko.com/en/coins/hashnote-usyc,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1,0,2025-02-11T21:00:10.000Z,1,0,2026-07-23T07:25:00.000Z,tokenized-products,,,,,,,,2702712403.230449,,,,,,1,,,,2702712403,,1,blackrock-usd-institutional-digital-liquidity-fund,https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223,,,,2026-08-03T03:39:20.000Z,,1,2702712403,-4.76837158203e-07,0,35,,BlackRock USD Institutional Digital Liquidity Fund,,-1.11e-16,0,0,0,0,0,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BUIDL,,2702712403.230448,0,,,,https://www.coingecko.com/en/coins/blackrock-usd-institutional-digital-liquidity-fund,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,5504.62,-26.51523,2026-01-28T16:00:00.000Z,1447.84,179.38523,2020-03-19T05:45:41.000Z,tokenized-products,,,,,,,,612823.6595320001,,,,,,4045.05,,,,2862878160,,4060.99,tether-gold,https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372,,,,2026-08-03T03:39:20.000Z,,4033.92,2478907364,-685374.561044693,-0.02764,38,,Tether Gold,,-1.12231352418803,1.1,0.2,20.6,0,-2.7,-1.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,XAUT,,707747.089,163701141,,,,https://www.coingecko.com/en/coins/tether-gold,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.26,-9.7882,2024-03-26T21:24:08.000Z,0.934184,21.96921,2024-01-14T03:40:50.000Z,tokenized-products,,,,,,,,1884788607.3126237,,,,,,1.14,,,,2147554066,,1.14,ondo-us-dollar-yield,https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524,,,,2026-08-03T03:39:20.000Z,,1.14,2147554066,-2486264.1527724266,-0.11564,40,,Ondo US Dollar Yield,,-0.00032487696975525,0,0,4.8,-0.1,0.2,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,USDY,,1884788607.312623,2957979,,,,https://www.coingecko.com/en/coins/ondo-us-dollar-yield,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,5619.09,-27.83553,2026-01-28T22:30:56.000Z,1399.64,189.71612,2019-11-17T19:09:35.000Z,tokenized-products,,,,,,,,441933.232473,,,,,,4054.99,,,,1792024721,,4072.99,pax-gold,https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785,,,,2026-08-03T03:39:20.000Z,,4044.38,1792024721,-660781.0633249283,-0.03686,44,,PAX Gold,,-1.4545413346995701,1.5,0.2,20.7,0.1,-2.5,-1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,PAXG,,441933.232473,61814155,,,,https://www.coingecko.com/en/coins/pax-gold,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,106.22,0,2026-07-28T00:50:00.000Z,17.76,498.08559,2025-06-02T12:50:02.000Z,tokenized-products,,,,,,,,9112111,,,,,,106.22,,,,967888430,,106.22,blockchain-capital,https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291,,,,2026-08-03T03:39:20.000Z,,106.22,967888430,0,0,66,,Blockchain Capital,,0,0,0,273.9,0,-0.7,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BCAP,,9112111,0,,,,https://www.coingecko.com/en/coins/blockchain-capital,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.17,-0.21847,2026-08-03T00:50:00.000Z,1.15,0.84466,2026-07-30T07:40:10.000Z,tokenized-products,,,,,,,,810946556.28191,,,,,,1.16,,,,943820410,,1.17,spiko-amundi-overnight-swap-fund-eur,https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814,,,,2026-08-03T03:39:20.000Z,,1.16,943820410,-613016.0458939075,-0.06491,67,,Spiko Amundi Overnight Swap Fund (EUR),,-0.000755926566486043,0.9,0,,0,1,1.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,EURSAFO,,810946556.28191,0,,,,https://www.coingecko.com/en/coins/spiko-amundi-overnight-swap-fund-eur,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.26,-3.43602,2026-01-27T13:00:08.000Z,1.011,20.45147,2024-08-15T01:45:23.000Z,tokenized-products,,,,,,,,765467106.22561,,,,,,1.22,,,,932100494,,1.22,eutbl,https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425,,,,2026-08-03T03:39:20.000Z,,1.22,932100494,-605403.902303338,-0.06491,68,,Spiko EU T-Bills Money Market Fund,,-0.000790894732614289,0.9,0,1.3,0,1,1.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,EUTBL,,765467106.22561,0,,,,https://www.coingecko.com/en/coins/eutbl,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,11.16,0,2026-07-31T13:20:00.000Z,10.29,8.47448,2025-02-26T01:55:09.000Z,tokenized-products,,,,,,,,79967352.959115,,,,,,11.16,,,,892644304,,11.16,superstate-short-duration-us-government-securities-fund-ustb,https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895,,,,2026-08-03T03:39:20.000Z,,11.16,892663006,-262800.94140625,-0.02943,71,,Invesco Short Duration US Government Securities Fund,,0,0.1,0,3.7,0,0.3,0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,USTB,,79965677.528019,0,,,,https://www.coingecko.com/en/coins/superstate-short-duration-us-government-securities-fund-ustb,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.11,0,2026-07-31T10:50:10.000Z,1.085,2.4513,2025-11-12T20:05:05.000Z,tokenized-products,,,,,,,,783770063.238116,,,,,,1.11,,,,871052265,,1.11,janus-henderson-anemoy-treasury-fund,https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582,,,,2026-08-03T03:39:20.000Z,,1.11,871052265,0,0,73,,Janus Henderson Anemoy Treasury Fund,,0,0.1,0,,0,0.2,0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,JTRSY,,783770063.238116,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-treasury-fund,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.043,0,2026-07-31T11:30:00.000Z,1.009,3.31228,2025-12-06T06:10:05.000Z,tokenized-products,,,,,,,,656810780.544964,,,,,,1.043,,,,685003726,,1.043,janus-henderson-anemoy-aaa-clo-fund,https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666,,,,2026-08-03T03:39:20.000Z,,1.043,685003726,0,0,84,,Janus Henderson Anemoy AAA CLO Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,JAAA,,656810780.544964,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-aaa-clo-fund,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,116.08,0,2026-07-31T20:35:00.000Z,95.09,22.06828,2023-03-22T12:00:17.000Z,tokenized-products,,,,,,,,3259971.734628904,,,,,,116.08,,,,378402689,,116.08,ousg,https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993,,,,2026-08-03T03:39:20.000Z,,116.08,378402689,49882,0.01318,112,,Ondo Short-Term U.S. Government Bond Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,OUSG,,3259971.734628904,0,,,,https://www.coingecko.com/en/coins/ousg,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,206.98,-36.84453,2026-03-01T12:42:08.000Z,44.06,196.711,2023-04-21T13:02:50.000Z,tokenized-products,,,,,,,,2386227.8342,,,,,,130.72,,,,521964600,,131.86,kinesis-gold,https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718,,,,2026-08-03T03:39:20.000Z,,128.76,311922379,-2062954.2536777854,-0.65702,119,,Kinesis Gold,,-0.864220757274694,3,0,20.2,-0.6,-1.7,-0.8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,KAU,,2386227.8342,13079.39,,,,https://www.coingecko.com/en/coins/kinesis-gold,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,130,-59.85947,2026-02-01T23:20:32.000Z,4.36,1096.00574,2024-02-11T06:01:27.000Z,tokenized-products,,,,,,,,3721963.8196,,,,,,52.18,,,,192018421,,53.18,kinesis-silver,https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719,,,,2026-08-03T03:39:20.000Z,,50.23,194378393,6057197,3.21642,158,,Kinesis Silver,,1.59,-3.8,0.5,39.4,2.4,-13.7,1.6,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,KAG,,3777096.9336,131008,,,,https://www.coingecko.com/en/coins/kinesis-silver,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.002,-0.41567,2026-03-30T13:45:00.000Z,0.99608,0.21828,2026-03-08T05:50:20.000Z,tokenized-products,,,,,,,,185484223.5,,,,,,0.998254,,,,185160345,,0.999131,usa,https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161,,,,2026-08-03T03:39:20.000Z,,0.998154,185160345,-88176.85736474395,-0.0476,169,,USAT,,-0.000474817100741598,-0.1,0,,0,0,-0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,USAT,,185484223.5,2681427,,,,https://www.coingecko.com/en/coins/usa,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,48.84,-48.50288,2026-07-01T21:38:20.000Z,24.45,2.88144,2026-07-31T16:20:00.000Z,tokenized-products,,,,,,,,6941665,,,,,,25.15,,,,174590604,,25.27,fgrs-figure-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173639/large/figure.png?1780634640,,,,2026-08-03T03:39:20.000Z,,25.22,174590604,,,173,6941665,FGRS (Figure Tokenized Stock),,,-15.1,0,,3,-15.9,-19.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,FGRS,,6941665,25151,,,,https://www.coingecko.com/en/coins/fgrs-figure-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.091,0,2026-07-31T16:10:10.000Z,1.013,7.77856,2024-08-19T23:05:13.000Z,tokenized-products,,,,,,,,146507531.64191,,,,,,1.091,,,,159895976,,1.091,spiko-us-t-bills-money-market-fund,https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269,,,,2026-08-03T03:39:20.000Z,,1.091,159895976,0,0,184,,Spiko US T-Bills Money Market Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,USTBL,,146507531.64191,0,,,,https://www.coingecko.com/en/coins/spiko-us-t-bills-money-market-fund,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.016,0,2026-07-31T15:10:00.000Z,1.015,0.11965,2026-07-23T04:25:10.000Z,tokenized-products,,,,,,,,154826777.33921,,,,,,1.016,,,,157284498,,1.016,safo,https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804,,,,2026-08-03T03:39:20.000Z,,1.016,157284498,0,0,188,,Spiko Amundi Overnight Swap Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SAFO,,154826777.33921,0,,,,https://www.coingecko.com/en/coins/safo,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,139.97,-33.63974,2026-06-02T22:11:00.000Z,73,27.23345,2026-06-26T03:33:00.000Z,tokenized-products,,,,,,,,1505507.0335660342,,,,,,92.88,,,,256035284,,95.66,strategy-pp-variable-xstock,https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234,,,,2026-08-03T03:39:20.000Z,,89.8,139835530,2032236,1.47474,203,,Strategy PP Variable xStock,,1.36,0.2,0,,-1.1,0.2,-2.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,STRCX,,2756544.925993078,22710,,,,https://www.coingecko.com/en/coins/strategy-pp-variable-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.11,-8.41853,2025-10-10T14:40:31.000Z,0.906552,12.29024,2025-10-10T13:35:37.000Z,tokenized-products,,,,,,,,115843689.787306,,,,,,1.018,,,,117925121,,1.018,theo-short-duration-us-treasury-fund,https://coin-images.coingecko.com/coins/images/67650/large/thBILL.png?1753401034,,,,2026-08-03T03:39:20.000Z,,1.018,117925121,-17418.339757576585,-0.01477,228,,Theo Short Duration US Treasury Fund,,-0.000148181231782285,0,0,,0,-0.2,0.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,THBILL,,115843689.787306,8754.3,,,,https://www.coingecko.com/en/coins/theo-short-duration-us-treasury-fund,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,3.2,0,2026-07-23T04:25:10.000Z,3.2,0,2026-07-23T04:25:10.000Z,tokenized-products,,,,,,,,35714286,,,,,,3.2,,,,114330001,,3.2,alpha-bulgaria-warrants,https://coin-images.coingecko.com/coins/images/102174400/large/0fc344_46599cf95f3b4eac9dcd8b50a1fcd064_mv2%281%29%281%29.png?1783581235,,,,2026-08-03T03:39:20.000Z,,3.2,114330001,0,0,234,35714286,Alpha Bulgaria Warrants,,0,0,0,,0,,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,ALFW,,35714286,0,,,,https://www.coingecko.com/en/coins/alpha-bulgaria-warrants,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,5601.7,-27.87939,2026-01-28T22:36:27.000Z,3209.55,25.87352,2025-07-29T06:43:24.000Z,tokenized-products,,,,,,,,27324.920702,,,,,,4039.98,,,,745304748545377,,4077.33,tether-gold-tokens,https://coin-images.coingecko.com/coins/images/66560/large/XAUt0_Token_Icon_Gold.png?1749747942,,,,2026-08-03T03:39:20.000Z,,4011.85,110401000,184133,0.16706,,,Tether Gold Tokens,,6.5,1.1,0,20.2,0.1,-2.7,-1.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,XAUT0,,27324.920702,3158347,,,,https://www.coingecko.com/en/coins/tether-gold-tokens,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1031.25,-0.60353,2026-08-02T02:10:00.000Z,997.66,2.74276,2026-02-05T16:15:06.000Z,tokenized-products,,,,,,,,100197.807065,,,,,,1025.02,,,,102705135,,1027.06,securitize-tokenized-aaa-clo-fund,https://coin-images.coingecko.com/coins/images/71167/large/stac_logo.png?1766163743,,,,2026-08-03T03:39:20.000Z,,1022.82,102705135,33149,0.03229,252,,Securitize Tokenized AAA CLO Fund,,0.330831,0.1,0,,-0.1,0.2,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,STAC,,100197.807065,0,,,,https://www.coingecko.com/en/coins/securitize-tokenized-aaa-clo-fund,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,229.67,-52.70398,2026-06-16T01:00:20.000Z,107.17,1.35762,2026-07-28T13:56:30.000Z,tokenized-products,,,,,,,,841590.00393594,,,,,,108.62,,,,91445999,,109.38,spacex-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173888/large/bstocks_spacex.png?1781280362,,,,2026-08-03T03:39:20.000Z,,108.31,91405725,481158,0.52918,270,,SpaceX (bStocks Tokenized Stock),,0.126059,-13.2,0.2,,0.4,-31.7,-3.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SPCXB,,841960.81574336,23436283,,,,https://www.coingecko.com/en/coins/spacex-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,158.37,-60.9497,2025-10-10T05:49:47.000Z,47.99,28.87875,2026-02-05T16:26:02.000Z,tokenized-products,,,,,,,,1447802.195959671,,,,,,61.84,,,,89547117,,62.29,circle-internet-group-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68595/large/crclon_160x160.png?1756129889,,,,2026-08-03T03:39:20.000Z,,60.55,89547117,585293,0.65791,273,,Circle Internet Group (Ondo Tokenized Stock),,0.511543,2.4,0.2,,2,-7.1,-2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,CRCLON,,1447802.195959671,441662,,,,https://www.coingecko.com/en/coins/circle-internet-group-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,5507.64,-26.65341,2026-01-29T00:57:20.000Z,23.41,17156.83297,2026-04-23T14:05:00.000Z,tokenized-products,,,,,,,,19505.05044,,,,,,4039.66,,,,78793821,,4040.01,pleasing-gold,https://coin-images.coingecko.com/coins/images/70395/large/%E9%BB%84%E9%87%91.png?1761795141,,,,2026-08-02T17:07:30.000Z,,4038.9,78793821,,,292,,Pleasing Gold,,,0.6,0,,-0.1,-2,-1.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,PGOLD,,19505.05044,2.17,,,,https://www.coingecko.com/en/coins/pleasing-gold,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1,0,2025-07-03T02:05:03.000Z,1,0,2026-07-23T07:25:00.000Z,tokenized-products,,,,,,,,76722080.574195,,,,,,1,,,,76722081,,1,na-post-settlement-legal-financing-receivables,https://coin-images.coingecko.com/coins/images/66791/large/tradable.jpg?1750576168,,,,2026-08-03T03:39:20.000Z,,1,76722081,-1.4901161194e-08,0,299,100000000,Tradable NA Post-Settlement Legal Financing Receivables,,-1.11e-16,0,0,0,0,0,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,PC0000101,,76722080.574195,0,,,,https://www.coingecko.com/en/coins/na-post-settlement-legal-financing-receivables,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,44.98,-22.49581,2026-07-02T01:24:10.000Z,28.12,23.97797,2026-07-02T19:56:30.000Z,tokenized-products,,,,,,,,2075073.634064088,,,,,,34.86,,,,72332712,,34.86,bending-spoons-xstock,https://coin-images.coingecko.com/coins/images/102174230/large/BSPx.png?1782604454,,,,2026-08-02T08:01:10.000Z,,34.86,72332712,-4632.403778508306,-0.0064,317,,Bending Spoons xStock,,-0.002232404528911047,9.1,0,,0,0.9,3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BSPX,,2075073.634063998,61.62,,,,https://www.coingecko.com/en/coins/bending-spoons-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1254.44,-32.85949,2026-06-25T13:35:50.000Z,707.16,19.10138,2026-07-29T21:17:30.000Z,tokenized-products,,,,,,,,80885.0677724,,,,,,842.24,,,,68265933,,862.81,micron-technology-bstock,https://coin-images.coingecko.com/coins/images/102173741/large/micron-technology-tokenized-bStocks-mub.png?1781196189,,,,2026-08-03T03:39:20.000Z,,836.66,68167109,4289519,6.71522,327,,Micron Technology (bStocks Tokenized Stock),,4.29,-1.1,-0.2,,2.5,-18.6,-10.6,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,MUB,,81002.32933253,16447155,,,,https://www.coingecko.com/en/coins/micron-technology-bstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,770.99,-1.92002,2026-07-02T12:32:10.000Z,638.07,18.51235,2026-03-30T19:31:00.000Z,tokenized-products,,,,,,,,90053.95718171565,,,,,,756.19,,,,68082653,,759.34,ishares-core-s-p-500-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68650/large/ivvon_160x160.png?1756156270,,,,2026-08-03T03:39:20.000Z,,755.58,68081617,-233183.7142650038,-0.34134,328,,iShares Core S&P 500 ETF (Ondo Tokenized ETF),,-2.4082115200706085,0.4,0.2,,0.1,0.3,1.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,IVVON,,90055.3276495136,383077,,,,https://www.coingecko.com/en/coins/ishares-core-s-p-500-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,5574.96,-27.09844,2026-01-29T05:21:03.000Z,2563.55,58.53961,2024-12-19T14:00:45.000Z,tokenized-products,,,,,,,,16331.179258157,,,,,,4064.24,,,,66373587,,4072.04,matrixdock-gold,https://coin-images.coingecko.com/coins/images/51962/large/xaum_200px_logo_1x.png?1733560735,,,,2026-08-03T03:39:20.000Z,,4040.47,66373587,334664,0.50677,335,,Matrixdock Gold,,20.5,1.3,0.2,20.3,0.5,-1.3,-1.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,XAUM,,16331.179258157,369802,,,,https://www.coingecko.com/en/coins/matrixdock-gold,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,84.74,-27.02545,2026-06-22T14:00:30.000Z,58.71,5.32456,2026-07-17T08:42:20.000Z,tokenized-products,,,,,,,,1026207.63159973,,,,,,61.84,,,,63431313,,62.36,circle-internet-group-bstock,https://coin-images.coingecko.com/coins/images/102173742/large/circle-internet-group-tokenized-bStocks-crclb.png?1781196448,,,,2026-08-03T03:39:20.000Z,,60.46,63431313,524365,0.83356,346,,Circle Internet Group (bStocks Tokenized Stock),,0.546796,2.3,0.2,,2,-7.3,-2.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,CRCLB,,1026207.63159973,3806179,,,,https://www.coingecko.com/en/coins/circle-internet-group-bstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,496.55,-36.69912,2025-12-22T06:58:38.000Z,292.26,7.55032,2025-07-07T06:00:30.000Z,tokenized-products,,,,,,,,194917.85437370275,,,,,,314.32,,,,166049273,,314.72,tesla-xstock,https://coin-images.coingecko.com/coins/images/55638/large/Ticker_TSLA__Company_Name_Tesla_Inc.__size_200x200_2x.png?1746863299,,,,2026-08-03T03:39:20.000Z,,311.27,61267770,511778,0.84235,357,,Tesla xStock,,2.62,-17.3,0.2,4.7,1.8,-21,-0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,TSLAX,,528270.7049927907,2533576,,,,https://www.coingecko.com/en/coins/tesla-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,2369.74,-47.19323,2026-06-25T20:04:00.000Z,972.72,28.64815,2026-07-29T21:16:20.000Z,tokenized-products,,,,,,,,46178.7459271,,,,,,1251.38,,,,57900996,,1264.54,sandisk-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173744/large/sandisk-tokenized-bStocks-sndkb.png?1781196896,,,,2026-08-03T03:39:20.000Z,,1223.84,57834482,1007492,1.77291,376,,SanDisk (bStocks Tokenized Stock),,12.58,-6.8,0.1,,3.5,-31.5,-14.6,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SNDKB,,46231.85478335999,13674809,,,,https://www.coingecko.com/en/coins/sandisk-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.18,-9.64519,2026-07-15T18:06:50.000Z,0.808522,32.06401,2026-04-20T22:34:00.000Z,tokenized-products,,,,,,,,51089731.28545596,,,,,,1.068,,,,54551891,,1.068,midas-mtbill,https://coin-images.coingecko.com/coins/images/37839/large/mTBILL_token.png?1728417279,,,,2026-08-03T03:39:20.000Z,,1.068,54551891,-16.027918606996536,-3e-05,387,,Midas mTBILL,,0,0.1,0,3.4,0,0.3,0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,MTBILL,,51089731.28545596,0,,,,https://www.coingecko.com/en/coins/midas-mtbill,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,257.13,-75.95398,2025-07-18T06:16:12.000Z,48.02,28.7629,2026-02-05T16:15:30.000Z,tokenized-products,,,,,,,,784220.459262041,,,,,,61.83,,,,188208699,,62.35,circle-xstock,https://coin-images.coingecko.com/coins/images/66918/large/CRCLx.png?1751052233,,,,2026-08-03T03:39:20.000Z,,60.52,48499808,470178,0.97893,423,,Circle xStock,,0.583906,2.4,0.2,-62.7,1.9,-7.2,-2.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,CRCLX,,3043251.446591407,1951843,,,,https://www.coingecko.com/en/coins/circle-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,11971.52,0,2026-07-31T21:15:10.000Z,11251.76,6.39687,2025-01-21T00:25:04.000Z,tokenized-products,,,,,,,,3997.66,,,,,,11971.52,,,,47858067,,11971.52,sygnum-fiusd-liquidity-fund,https://coin-images.coingecko.com/coins/images/50749/large/FIUDS_200x200px_%281%29.png?1728956878,,,,2026-08-03T03:39:20.000Z,,11971.52,47858067,0,0,426,,Sygnum FIUSD Liquidity Fund,,0,0.1,0,3.9,0,0.3,0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,FIUSD,,3997.66,0,,,,https://www.coingecko.com/en/coins/sygnum-fiusd-liquidity-fund,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,763.65,-1.16382,2026-06-01T19:04:00.000Z,614.77,22.77221,2025-07-02T15:29:47.000Z,tokenized-products,,,,,,,,62627.382229642826,,,,,,754.76,,,,196211289,,754.52,sp500-xstock,https://coin-images.coingecko.com/coins/images/66695/large/Ticker_SPX__Company_Name_SP500__size_200x200_2x.png?1750266819,,,,2026-08-03T03:39:20.000Z,,750.1,47269209,231285,0.4917,428,,SP500 xStock,,3.77,0.9,0,21.2,0.7,0.6,0.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SPYX,,259962.0291499468,2535622,,,,https://www.coingecko.com/en/coins/sp500-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,100.81,0,2026-07-31T21:15:10.000Z,100.71,0.10079,2026-07-23T04:25:10.000Z,tokenized-products,,,,,,,,448264.28,,,,,,100.81,,,,45188267,,100.81,fidelity-usd-digital-liquidity-fund-acc,https://coin-images.coingecko.com/coins/images/102173239/large/FILQ.png?1778592085,,,,2026-08-03T03:39:20.000Z,,100.81,45188267,0,0,445,,Fidelity USD Digital Liquidity Fund-Acc,,0,0.1,0,,0,0.3,0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,FILQ-A,,448264.28,0,,,,https://www.coingecko.com/en/coins/fidelity-usd-digital-liquidity-fund-acc,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,770.1,-1.87714,2026-07-09T09:02:40.000Z,632.69,19.43251,2026-03-30T19:38:00.000Z,tokenized-products,,,,,,,,57014.71847571001,,,,,,755.64,,,,43073750,,755.68,spdr-s-p-500-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68655/large/spyon_160x160.png?1756156354,,,,2026-08-03T03:39:20.000Z,,749.65,43069720,74673,0.17368,460,,SPDR S&P 500 ETF (Ondo Tokenized ETF),,3.63,0.9,0.1,,0.8,0.5,0.8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SPYON,,57020.05369287458,803039,,,,https://www.coingecko.com/en/coins/spdr-s-p-500-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1253.71,-32.9387,2026-06-25T13:36:10.000Z,115.92,625.31,2025-09-02T08:28:07.000Z,tokenized-products,,,,,,,,50953.95501775919,,,,,,840.76,,,,42810593,,861.22,micron-technology-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68574/large/muon_160x160.png?1756106401,,,,2026-08-03T03:39:20.000Z,,837,42823090,-80890.5907946676,-0.18854,462,,Micron Technology (Ondo Tokenized Stock),,2.36,-0.9,0.3,,2.6,-18.6,-10.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,MUON,,50939.08501562309,2229018,,,,https://www.coingecko.com/en/coins/micron-technology-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,462.34,-79.71631,2025-07-17T21:29:46.000Z,80.66,16.26672,2026-06-29T00:39:20.000Z,tokenized-products,,,,,,,,446504.4663563108,,,,,,93.78,,,,119860718,,94.67,microstrategy-xstock,https://coin-images.coingecko.com/coins/images/55631/large/Ticker_MSTR__Company_Name_MicroStrategy__size_200x200_2x.png?1746862528,,,,2026-08-03T03:39:20.000Z,,93.26,41874489,-325843.80275309086,-0.77214,473,,MicroStrategy xStock,,-0.7328448988479437,-1.6,0.1,-74.3,0.5,-11.3,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,MSTRX,,1278065.6429614,418342,,,,https://www.coingecko.com/en/coins/microstrategy-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,46.85,-23.87453,2026-05-06T11:25:00.000Z,32.63,9.29766,2026-07-01T13:31:20.000Z,tokenized-products,,,,,,,,1155609.187292133,,,,,,35.67,,,,41160397,,0,ishares-bitcoin-trust-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102172420/large/ibiton_160x160.png?1773394618,,,,2026-08-03T03:39:20.000Z,,0,41160397,,,482,,iShares Bitcoin Trust (Ondo Tokenized),,,-0.2,0,,0.8,3.3,-1.8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,IBITON,,1155609.187292133,149.79,,,,https://www.coingecko.com/en/coins/ishares-bitcoin-trust-ondo-tokenized,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,241.27,-16.28956,2026-05-15T00:07:00.000Z,163.15,23.79269,2026-03-31T00:19:00.000Z,tokenized-products,,,,,,,,194282.3480285391,,,,,,201.97,,,,39184949,,202.13,nvidia-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68623/large/nvdaon_160x160.png?1756130268,,,,2026-08-03T03:39:20.000Z,,197.85,39235507,305754,0.7854,499,,NVIDIA (Ondo Tokenized Stock),,1.69,-0.3,0.1,,1.5,3.1,-3.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,NVDAON,,194031.9970611354,1603822,,,,https://www.coingecko.com/en/coins/nvidia-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,33.06,-99.18448,2026-04-15T15:05:00.000Z,0.01591959,1593.55686,2025-06-12T21:04:28.000Z,tokenized-products,,,,,,,,137911095.40770087,,,,,,0.269607,,,,53921298,,0.269598,reental,https://coin-images.coingecko.com/coins/images/32508/large/IMG_5790.jpeg?1749836696,,,,2026-08-03T03:39:20.000Z,,0.2668,37181727,154570,0.41745,521,200000000,Reental,,0.00112158,-7.9,0,38.3,0.5,-11,2.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,RNT,,200000000,6399.35,,,,https://www.coingecko.com/en/coins/reental,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1,0,2025-07-03T02:05:04.000Z,1,0,2025-07-03T02:05:04.000Z,tokenized-products,,,,,,,,37000012.390813,,,,,,1,,,,37000012,,0,latam-residential-sstl,https://coin-images.coingecko.com/coins/images/66590/large/tradable.jpg?1749832358,,,,2026-07-10T19:25:23.000Z,,0,37000012,,,525,100000000,Tradable LatAm Residential SSTL,,,0,0,,0,0,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,PC0000089,,37000012.390813,0,,,,https://www.coingecko.com/en/coins/latam-residential-sstl,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,240.34,-15.968,2026-05-15T00:07:00.000Z,150.3,34.37179,2025-07-02T04:46:31.000Z,tokenized-products,,,,,,,,178324.45088443958,,,,,,201.96,,,,192490697,,202.16,nvidia-xstock,https://coin-images.coingecko.com/coins/images/55633/large/Ticker_NVDA__Company_Name_NVIDIA_Corp__size_200x200_2x.png?1746862704,,,,2026-08-03T03:39:20.000Z,,197.96,36013666,329051,0.92211,543,,NVIDIA xStock,,1.85,-0.3,0.2,17.1,1.4,3,-3.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,NVDAX,,953132.5704490825,2817877,,,,https://www.coingecko.com/en/coins/nvidia-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,752.04,-7.48953,2026-06-03T10:11:30.000Z,556.7,24.97123,2026-03-31T00:23:00.000Z,tokenized-products,,,,,,,,48538.70251839149,,,,,,695.71,,,,33768958,,696.11,invesco-qqq-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68654/large/qqqon_160x160.png?1756156339,,,,2026-08-03T03:39:20.000Z,,691.6,33768157,149270,0.44401,564,,Invesco QQQ ETF (Ondo Tokenized ETF),,3.2,-0.4,0.1,,1.1,-3.7,0.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,QQQON,,48539.85325290042,9524591,,,,https://www.coingecko.com/en/coins/invesco-qqq-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,0.44417,-84.86721,2026-02-11T12:41:07.000Z,0.02308452,191.17017,2025-07-07T15:44:22.000Z,tokenized-products,,,,,,,,500000000,,,,,,0.067215,,,,33607532,,0.082928,arowana,https://coin-images.coingecko.com/coins/images/67039/large/arw-logo.jpg?1751539721,,,,2026-08-03T03:39:20.000Z,,0.051295,33607532,3286641,10.83952,2637,500000000,Arowana,,0.00657346,-33.3,-0.1,145.7,11.9,-3.9,34.6,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,ARW,,500000000,211528,,,,https://www.coingecko.com/en/coins/arowana,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,2014.76,-65.49161,2025-07-05T18:59:42.000Z,543.74,27.86584,2025-07-07T14:00:22.000Z,tokenized-products,,,,,,,,47979.95583297148,,,,,,695.26,,,,176917009,,695.78,nasdaq-xstock,https://coin-images.coingecko.com/coins/images/66696/large/QQQx.png?1750266952,,,,2026-08-03T03:39:20.000Z,,690.11,33358180,177676,0.53548,572,,Nasdaq xStock,,3.71,-0.4,0.1,25.6,1.2,-3.6,0.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,QQQX,,254464.4283032179,452237,,,,https://www.coingecko.com/en/coins/nasdaq-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.062,-0.05715,2026-08-02T05:07:20.000Z,0.04220509,2414.22799,2025-12-03T17:30:33.000Z,tokenized-products,,,,,,,,30520350.993708,,,,,,1.061,,,,32374771,,1.062,ustbl-tokenized-u-s-treasury-bill,https://coin-images.coingecko.com/coins/images/70505/large/USTBL-.png?1762262680,,,,2026-08-03T03:39:20.000Z,,1.06,32374771,1883.55,0.00582,583,,USTBL,,0.00043367,0.2,0,,0,0.4,0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,USTBL,,30520350.993708,6242.06,,,,https://www.coingecko.com/en/coins/ustbl-tokenized-u-s-treasury-bill,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,5.39,-24.91886,2026-03-02T06:11:24.000Z,3.95,2.54285,2026-06-30T01:30:50.000Z,tokenized-products,,,,,,,,7701196.495459478,,,,,,4.05,,,,101196113,,4.07,goldfish-gold,https://coin-images.coingecko.com/coins/images/102172212/large/goldfish_logo_200x200.png?1772212434,,,,2026-08-03T03:39:20.000Z,,4.02,31173246,160146,0.51638,604,,Goldfish Gold,,0.020805,1.5,0,,0.7,-2.7,-1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,GGBR,,25000000,92521,,,,https://www.coingecko.com/en/coins/goldfish-gold,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,408.3,-11.5516,2026-05-18T14:26:00.000Z,169.43,113.14517,2025-07-02T03:04:28.000Z,tokenized-products,,,,,,,,86074.98160259938,,,,,,361.14,,,,179956020,,361.66,alphabet-xstock,https://coin-images.coingecko.com/coins/images/55610/large/Ticker_GOOG__Company_Name_Alphabet_Inc.__size_200x200_2x.png?1746858803,,,,2026-08-03T03:39:20.000Z,,354.74,31085265,445749,1.45482,605,,Alphabet xStock,,5.41,3.6,0.5,92,2.3,0.3,12.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,GOOGLX,,498297.5460100377,1659640,,,,https://www.coingecko.com/en/coins/alphabet-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,195.12,-25.42887,2026-07-15T00:31:30.000Z,114.39,27.19255,2026-07-29T04:32:40.000Z,tokenized-products,,,,,,,,211332.83991081,,,,,,145.5,,,,31716119,,151.81,sk-hynix-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174549/large/skhynix.png?1784001947,,,,2026-08-03T03:39:20.000Z,,144.36,30768686,2987299,10.75288,612,,SK Hynix (bStocks Tokenized Stock),,-2.9073820127250087,-5.6,-0.1,,0.6,,-8.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SKHYB,,217840.22241505,17964689,,,,https://www.coingecko.com/en/coins/sk-hynix-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.37,-0.25493,2026-08-03T00:50:00.000Z,1.35,1.01243,2026-07-30T06:50:10.000Z,tokenized-products,,,,,,,,21951720.44511,,,,,,1.37,,,,30035417,,1.37,spiko-amundi-overnight-swap-fund-gbp,https://coin-images.coingecko.com/coins/images/102172592/large/Fund_gbpSAFO.png?1774104818,,,,2026-08-03T03:39:20.000Z,,1.37,30035417,-34866.42093229294,-0.11595,623,,Spiko Amundi Overnight Swap Fund (GBP),,-0.001588322929834796,0.3,0,,-0.1,1.2,1.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,GBPSAFO,,21951720.44511,0,,,,https://www.coingecko.com/en/coins/spiko-amundi-overnight-swap-fund-gbp,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,806.6,-0.75254,2026-07-27T10:15:00.000Z,433.76,84.55598,2023-10-27T07:00:01.000Z,tokenized-products,,,,,,,,36868.8137062251,,,,,,800.53,,,,29514592,,800.53,backed-cspx-core-s-p-500,https://coin-images.coingecko.com/coins/images/31891/large/bCSPX_200p.png?1740041074,,,,2026-08-03T03:39:20.000Z,,800.53,29514592,0,0,637,,Backed CSPX Core S&P 500,,0,10.3,0,20.4,0,9.2,-0.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BCSPX,,36868.8137062251,0,,,,https://www.coingecko.com/en/coins/backed-cspx-core-s-p-500,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,225.31,-51.71733,2026-06-16T01:00:00.000Z,107.1,1.57004,2026-07-28T13:56:30.000Z,tokenized-products,,,,,,,,269013.16085833625,,,,,,108.79,,,,136751526,,109.43,spacex-xstocks,https://coin-images.coingecko.com/coins/images/102173688/large/SPCXx.png?1780961372,,,,2026-08-03T03:39:20.000Z,,108.25,29265329,18610.44,0.06363,642,,SpaceX xStock,,0.066768,-13.2,0.1,,0.2,-31.6,-4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SPCXX,,1257049.247410425,2093809,,,,https://www.coingecko.com/en/coins/spacex-xstocks,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,64.06,-56.13354,2025-10-15T11:19:34.000Z,14.04,100.17398,2026-02-24T06:57:22.000Z,tokenized-products,,,,,,,,1030236.977061548,,,,,,28.1,,,,28949745,,28.25,hims-hers-health-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68553/large/himson_160x160.png?1756105686,,,,2026-08-03T03:39:20.000Z,,27.88,28949745,71814,0.24868,644,,Hims & Hers Health (Ondo Tokenized Stock),,0.071306,-14.4,-0.3,,1.4,-23.2,-1.6,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,HIMSON,,1030236.977061548,725731,,,,https://www.coingecko.com/en/coins/hims-hers-health-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,407.56,-11.46646,2026-05-18T14:19:00.000Z,206.54,74.69975,2025-09-02T07:52:12.000Z,tokenized-products,,,,,,,,69090.01419666673,,,,,,360.83,,,,24927191,,361.37,alphabet-class-a-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68606/large/googlon_160x160.png?1756130033,,,,2026-08-03T03:39:20.000Z,,355.4,24927191,301520,1.22441,711,,Alphabet Class A (Ondo Tokenized Stock),,4.6,3.4,0.5,,2.2,0.6,12.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,GOOGLON,,69085.14509656373,1815622,,,,https://www.coingecko.com/en/coins/alphabet-class-a-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,66.2,-21.92787,2026-07-09T13:38:20.000Z,42.66,21.15194,2026-07-29T04:32:40.000Z,tokenized-products,,,,,,,,473974.77427773,,,,,,51.69,,,,24510210,,52.65,roundhill-memory-etf-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174368/large/dramb-bstocks.png?1783453531,,,,2026-08-03T03:39:20.000Z,,50.54,24507411,55685,0.22773,716,,Roundhill Memory ETF (bStocks Tokenized Stock),,0.44627,-1.6,-0.1,,3.5,,-4.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,DRAMB,,474028.90712414,2871406,,,,https://www.coingecko.com/en/coins/roundhill-memory-etf-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,109.63,-52.0855,2026-01-29T06:20:58.000Z,36.16,45.25219,2025-11-02T13:17:10.000Z,tokenized-products,,,,,,,,434448.0543143236,,,,,,52.53,,,,22819337,,53.24,ishares-silver-trust-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68651/large/slvon_160x160.png?1756156286,,,,2026-08-03T03:39:20.000Z,,52.31,22819179,-24661.474486105144,-0.10796,737,,iShares Silver Trust (Ondo Tokenized Stock),,-0.13473198617291615,2.5,0,,0.9,-6.2,-2.6,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SLVON,,434451.0511502356,1896021,,,,https://www.coingecko.com/en/coins/ishares-silver-trust-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1033.95,-31.38829,2026-05-27T05:05:00.000Z,687.94,3.12083,2026-07-30T13:54:30.000Z,tokenized-products,,,,,,,,29081,,,,,,709.41,,,,20630248,,711.05,openai-republic-pre-ipo,https://coin-images.coingecko.com/coins/images/102173503/large/preopaireal.png?1779848125,,,,2026-08-03T03:39:20.000Z,,690.48,20630248,533471,2.65451,775,,OpenAI (Republic Pre-IPO),,18.35,-2.7,0.1,,2.6,-15.4,1.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,PREOPAI,,29081,274355,,,,https://www.coingecko.com/en/coins/openai-republic-pre-ipo,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,37.65,-34.16807,2026-07-23T16:41:40.000Z,17.9,38.49173,2026-07-29T21:17:30.000Z,tokenized-products,,,,,,,,782264.08931007,,,,,,24.79,,,,19406972,,26.01,direxion-mu-bull-2x-etf-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174770/large/muub.png?1784798377,,,,2026-08-03T03:39:20.000Z,,24.4,19388469,1110182,6.07377,801,,Direxion MU Bull 2X ETF (bStocks Tokenized Stock),,0.246357,,0,,5,,-24.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,MUUB,,783010.60100289,1611644,,,,https://www.coingecko.com/en/coins/direxion-mu-bull-2x-etf-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,95.54,-10.52597,2025-10-26T21:27:32.000Z,84.71,0.91446,2026-07-31T17:56:00.000Z,tokenized-products,,,,,,,,225121.7062083775,,,,,,85.48,,,,19259992,,85.6,ishares-20-year-treasury-bond-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68647/large/tlton_160x160.png?1756156198,,,,2026-08-03T03:39:20.000Z,,84.75,19259992,149879,0.78429,802,,iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF),,0.593574,-2.1,0.1,,0.4,-3.4,-1.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,TLTON,,225121.7062083775,788063,,,,https://www.coingecko.com/en/coins/ishares-20-year-treasury-bond-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,121.35,-0.03296,2026-01-14T00:20:05.000Z,107.28,13.07793,2023-11-02T22:00:15.000Z,tokenized-products,,,,,,,,155665.8248926328,,,,,,121.31,,,,18883821,,121.31,backed-ib01-treasury-bond-0-1yr,https://coin-images.coingecko.com/coins/images/31755/large/200p_bIB01_3.png?1740504175,,,,2026-08-03T03:39:20.000Z,,121.31,18883821,0,0,809,,Backed IB01 $ Treasury Bond 0-1yr,,0,0.2,0,3.9,0,0.3,0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BIB01,,155665.8248926328,0,,,,https://www.coingecko.com/en/coins/backed-ib01-treasury-bond-0-1yr,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.38,-0.25493,2026-08-03T00:50:00.000Z,1.37,0.96719,2026-07-30T06:50:10.000Z,tokenized-products,,,,,,,,13494940.20908,,,,,,1.38,,,,18611715,,1.38,spiko-uk-t-bills-money-market-fund,https://coin-images.coingecko.com/coins/images/102172855/large/Fund_UKTBL-4.png?1776258706,,,,2026-08-03T03:39:20.000Z,,1.38,18611715,-21605.289380993694,-0.11595,816,,Spiko UK T-Bills Money Market Fund,,-0.001600991856670619,0.1,0,,-0.1,1,1.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,UKTBL,,13494940.20908,0,,,,https://www.coingecko.com/en/coins/spiko-uk-t-bills-money-market-fund,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,362.7,-74.17056,2025-10-06T06:08:13.000Z,80.57,16.27699,2026-06-29T00:40:40.000Z,tokenized-products,,,,,,,,197920.4364102997,,,,,,93.68,,,,18548618,,94.71,microstrategy-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68530/large/mstron_160x160.png?1756100941,,,,2026-08-03T03:39:20.000Z,,93.17,18548659,-153257.99572169036,-0.81948,821,,MicroStrategy (Ondo Tokenized Stock),,-0.9338064956517087,-1.8,0.1,,0.6,-11,0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,MSTRON,,197919.9915192473,748995,,,,https://www.coingecko.com/en/coins/microstrategy-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,7.67,-13.03781,2026-07-23T04:25:10.000Z,6.6,1.06061,2026-07-29T22:30:00.000Z,tokenized-products,,,,,,,,2711576,,,,,,6.67,,,,163842687,,6.67,securitize-corp,https://coin-images.coingecko.com/coins/images/102174282/large/secz_logo.png?1782923675,,,,2026-08-03T03:39:20.000Z,,6.67,18086212,0,0,832,,Securitize,,0,-7.1,0,,0,,-10.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SECZ,,24564121,0,,,,https://www.coingecko.com/en/coins/securitize-corp,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,107.39,-6.48604,2026-02-15T17:16:27.000Z,84.07,19.4515,2025-09-02T23:28:09.000Z,tokenized-products,,,,,,,,170197.2138678634,,,,,,100.43,,,,17086721,,100.77,ishares-core-msci-eafe-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68558/large/iefaon_160x160.png?1756105856,,,,2026-08-03T03:39:20.000Z,,99.22,17086721,152861,0.9027,864,,iShares Core MSCI EAFE ETF (Ondo Tokenized ETF),,0.932355,1.6,-0.2,,0.9,0.7,2.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,IEFAON,,170197.2138678634,736401,,,,https://www.coingecko.com/en/coins/ishares-core-msci-eafe-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,3.52,-1.42045,2026-07-23T04:25:10.000Z,3.08,12.66234,2026-07-28T21:00:40.000Z,tokenized-products,,,,,,,,4717986,,,,,,3.47,,,,16371411,,3.47,currenc-group-inc,https://coin-images.coingecko.com/coins/images/102173367/large/458ff28e-4484-4fd1-a2b2-7b8d5b78ac75-token-icon.png?1779207252,,,,2026-08-03T03:39:20.000Z,,3.47,16371411,0,0,888,,CURRENC Group Inc.,,0,1.8,0,,0,33.5,7.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,CURR,,4717986,0,,,,https://www.coingecko.com/en/coins/currenc-group-inc,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,340.8,-43.3229,2026-06-03T04:12:00.000Z,62.45,209.31402,2025-09-02T08:00:14.000Z,tokenized-products,,,,,,,,82922.37885914653,,,,,,193.15,,,,15967306,,194.28,marvell-technology-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68560/large/mrvlon_160x160.png?1756105919,,,,2026-08-03T03:39:20.000Z,,190.78,15967401,-16793.06653838791,-0.10506,902,,Marvell Technology (Ondo Tokenized Stock),,0.546523,1.7,0.6,,2.6,-24.9,-3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,MRVLON,,82921.88553406352,134503,,,,https://www.coingecko.com/en/coins/marvell-technology-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,275.94,-66.51643,2025-11-09T06:21:58.000Z,23.75,289.0623,2025-09-03T06:03:50.000Z,tokenized-products,,,,,,,,167624.8730449565,,,,,,92.39,,,,15490544,,93.91,intel-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68557/large/intcon_160x160.png?1756105832,,,,2026-08-03T03:39:20.000Z,,91.75,15484996,27895,0.18047,917,,Intel (Ondo Tokenized Stock),,0.22242,-3,0.4,,2.7,-25.2,-1.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,INTCON,,167684.928700091,494825,,,,https://www.coingecko.com/en/coins/intel-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,204.29,-41.09575,2026-07-09T13:56:20.000Z,85.91,40.07777,2026-07-29T21:40:20.000Z,tokenized-products,,,,,,,,127138.33033364,,,,,,120.34,,,,16366494,,125.09,semicon-bull-3x-etf-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174369/large/soxlb-bstocks.png?1783453750,,,,2026-08-03T03:39:20.000Z,,117.84,15315210,2540606,19.88794,889,,Semicon Bull 3X ETF (bStocks Tokenized Stock),,0.566171,-10.6,0.3,,6.5,,-16.8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SOXLB,,135865.50896505,17489129,,,,https://www.coingecko.com/en/coins/semicon-bull-3x-etf-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,497.31,-36.7559,2025-12-22T06:50:58.000Z,293.27,7.24555,2026-07-29T21:42:50.000Z,tokenized-products,,,,,,,,47017.84819238707,,,,,,314.52,,,,14784634,,314.98,tesla-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68628/large/tslaon_160x160.png?1756130306,,,,2026-08-03T03:39:20.000Z,,311.41,14784353,110984,0.75636,937,,Tesla (Ondo Tokenized Stock),,2.58,-17.3,0.2,,1.7,-21,-0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,TSLAON,,47018.74136271571,1313989,,,,https://www.coingecko.com/en/coins/tesla-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,16187595,-99.99228,2026-05-22T03:15:00.000Z,892.27,40.09824,2026-04-17T13:21:00.000Z,tokenized-products,,,,,,,,11420.788812813813,,,,,,1250.05,,,,81744747,,1258.23,sandisk-corporation-xstock,https://coin-images.coingecko.com/coins/images/102172849/large/sndkx.png?1776231942,,,,2026-08-03T03:39:20.000Z,,1215.22,14276627,396365,2.8556,952,,Sandisk Corporation xStock,,34.7,-11.1,1,,3.5,-30,-13.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SNDKX,,,771.18,,,,https://www.coingecko.com/en/coins/sandisk-corporation-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,107.89,-6.60326,2026-02-26T02:25:12.000Z,98.48,2.3241,2025-09-03T00:16:37.000Z,tokenized-products,,,,,,,,141670.5100879099,,,,,,100.77,,,,14261906,,101.06,ishares-core-us-aggregate-bond-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68561/large/aggon_160x160.png?1756105956,,,,2026-08-03T03:39:20.000Z,,100.46,14261947,-36992.93268380128,-0.25871,951,,iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF),,-0.16185166421604436,-0.4,-0.1,,-0.4,-0.5,-0.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,AGGON,,141670.1083444409,76842,,,,https://www.coingecko.com/en/coins/ishares-core-us-aggregate-bond-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,2.45,-54.89139,2026-06-17T10:17:30.000Z,0.459495,140.86152,2026-04-10T07:54:00.000Z,tokenized-products,,,,,,,,12688601.2474,,,,,,1.11,,,,14043071,,1.11,nest-alpha-vault,https://coin-images.coingecko.com/coins/images/55541/large/nALPHA-token.png?1746610637,,,,2026-08-03T03:39:20.000Z,,1.11,14043071,202206,1.46093,964,,Nest Alpha Vault,,0.000164,0.9,0,9.6,0,1.3,0.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,NALPHA,,12688601.2474,0,,,,https://www.coingecko.com/en/coins/nest-alpha-vault,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,122.53,-28.32559,2026-01-12T04:56:35.000Z,71.83,22.26655,2026-06-26T05:06:40.000Z,tokenized-products,,,,,,,,150170.9518514454,,,,,,87.82,,,,13175213,,88.24,pdd-holdings-ondo-tokenized,https://coin-images.coingecko.com/coins/images/71455/large/pddon_160x160.png?1767890129,,,,2026-08-03T03:39:20.000Z,,86.83,13175122,-42222.28015613556,-0.31945,996,,PDD Holdings (Ondo Tokenized),,-0.19099767804871703,4.4,0.2,,-0.4,6.2,5.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,PDDON,,150171.9901659648,390723,,,,https://www.coingecko.com/en/coins/pdd-holdings-ondo-tokenized,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,99.92,-6.66557,2026-06-02T13:32:30.000Z,73.31,27.22379,2026-06-26T13:34:00.000Z,tokenized-products,,,,,,,,134732.4129569261,,,,,,93.26,,,,12574437,,94,strategy-stretch-preferred-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102173053/large/stretch.png?1777525062,,,,2026-08-03T03:39:20.000Z,,93.14,12574437,-59269.802476882935,-0.46914,1023,,Strategy Stretch Preferred (Ondo Tokenized),,-0.5060689221424184,5.7,0.3,,-0.2,5.4,3.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,STRCON,,134732.4129569261,54513,,,,https://www.coingecko.com/en/coins/strategy-stretch-preferred-ondo-tokenized,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,169.48,-1.84852,2026-06-03T20:22:00.000Z,138.58,20.03959,2026-03-27T21:19:00.000Z,tokenized-products,,,,,,,,75502.96357117283,,,,,,166.35,,,,12562336,,167.18,ishares-core-s-p-total-us-stock-market-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68543/large/itoton_160x160.png?1756105177,,,,2026-08-03T03:39:20.000Z,,165.61,12562336,-10519.18730507046,-0.08367,1019,,iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF),,-0.17528725778257126,0.4,-0.2,,0,1.1,2.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,ITOTON,,75502.96357117283,621703,,,,https://www.coingecko.com/en/coins/ishares-core-s-p-total-us-stock-market-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,4121.91,-1.70164,2026-07-23T04:25:10.000Z,3999.46,1.30786,2026-07-29T14:10:00.000Z,tokenized-products,,,,,,,,3077.727598,,,,,,4051.77,,,,12470244,,4102.61,streamex-gldy,https://coin-images.coingecko.com/coins/images/102172460/large/Logo.png?1773465643,,,,2026-08-03T03:39:20.000Z,,4044.82,12470244,1508.09,0.01209,1024,,Streamex GLDY,,0.49,1.4,0,,0,-2.8,-1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,GLDY,,3077.727598,0,,,,https://www.coingecko.com/en/coins/streamex-gldy,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,27.25,-39.61271,2026-01-15T09:37:44.000Z,14.79,11.26101,2026-05-25T15:09:00.000Z,tokenized-products,,,,,,,,743580.0284698176,,,,,,16.45,,,,12232364,,16.49,sofi-technologies-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/71579/large/sofion_160x160.webp?1768405245,,,,2026-08-03T03:39:20.000Z,,16.07,12232769,133407,1.10259,1037,,SoFi Technologies (Ondo Tokenized Stock),,0.187663,-5,1.4,,1,-9.7,-0.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SOFION,,743555.3796421036,61371,,,,https://www.coingecko.com/en/coins/sofi-technologies-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,393.76,-80.79691,2025-11-02T06:07:45.000Z,41.6,81.77342,2025-11-03T08:26:54.000Z,tokenized-products,,,,,,,,157714.856221464,,,,,,75.61,,,,11924436,,75.82,ishares-gold-trust-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68653/large/iauon_160x160.png?1756156321,,,,2026-08-03T03:39:20.000Z,,75.16,11924436,8177.18,0.06862,1046,,iShares Gold Trust (Ondo Tokenized Stock),,0.058362,0.2,-0.2,,0.1,-2.7,-1.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,IAUON,,157714.856221464,503797,,,,https://www.coingecko.com/en/coins/ishares-gold-trust-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,435.42,-27.84003,2026-07-02T13:03:20.000Z,293.97,6.88412,2026-07-29T21:50:20.000Z,tokenized-products,,,,,,,,37919.01773367,,,,,,314.2,,,,11913359,,315.19,tesla-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173745/large/tesla-tokenized-bStocks-tslab.png?1781197024,,,,2026-08-03T03:39:20.000Z,,311.21,11913359,124814,1.05878,1047,,Tesla (bStocks Tokenized Stock),,2.03,-17.6,0,,1.4,-21.5,-0.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,TSLAB,,37979.8352002,4408545,,,,https://www.coingecko.com/en/coins/tesla-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,278.11,-0.62663,2026-05-05T13:51:00.000Z,196.81,40.42191,2026-02-17T06:55:52.000Z,tokenized-products,,,,,,,,42359.43491758873,,,,,,276.37,,,,11695781,,276.42,amazon-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68604/large/amznon_160x160.png?1756129958,,,,2026-08-03T03:39:20.000Z,,270.76,11694087,287990,2.52488,1057,,Amazon (Ondo Tokenized Stock),,5.3,11.7,0.5,,2.3,13.4,17.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,AMZNON,,42365.5716995399,674493,,,,https://www.coingecko.com/en/coins/amazon-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,108.74,-1.12329,2026-08-02T02:26:20.000Z,89.83,19.69446,2025-09-02T23:28:08.000Z,tokenized-products,,,,,,,,104476.9449266669,,,,,,107.52,,,,11236610,,108.7,ishares-msci-eafe-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68555/large/efaon_160x160.png?1756105748,,,,2026-08-03T03:39:20.000Z,,107.61,11236589,-78725.64825414494,-0.69574,1073,,iShares MSCI EAFE ETF (Ondo Tokenized ETF),,-0.7857048548364389,2.9,0.3,,-0.1,3.1,2.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,EFAON,,104477.1390662358,431926,,,,https://www.coingecko.com/en/coins/ishares-msci-eafe-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,132.81,-16.58495,2026-06-13T19:44:00.000Z,109.08,1.55923,2026-07-23T20:12:50.000Z,tokenized-products,,,,,,,,100171.1020317021,,,,,,110.78,,,,11095948,,111.63,ishares-tips-bond-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68542/large/tipon_160x160.png?1756105129,,,,2026-08-03T03:39:20.000Z,,110.62,11095948,-69991.00123932026,-0.62683,1077,,iShares TIPS Bond ETF (Ondo Tokenized ETF),,-0.6878044468543152,-0.4,-0.1,,-0.5,-0.9,-0.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,TIPON,,100171.1020317021,432913,,,,https://www.coingecko.com/en/coins/ishares-tips-bond-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,551.18,-14.71241,2025-10-28T05:25:33.000Z,351.84,33.60928,2026-06-25T17:50:20.000Z,tokenized-products,,,,,,,,23543.42809483008,,,,,,470.09,,,,11010447,,471.68,microsoft-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68625/large/msfton_160x160.png?1756130286,,,,2026-08-03T03:39:20.000Z,,461.22,11064067,162937,1.49468,1078,,Microsoft (Ondo Tokenized Stock),,7.59,19.3,0.1,,1.9,20.4,22.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,MSFTON,,23429.32941506748,673894,,,,https://www.coingecko.com/en/coins/microsoft-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,151.45,-3.9319,2026-01-27T13:00:05.000Z,122.94,18.35017,2023-10-03T08:00:08.000Z,tokenized-products,,,,,,,,68426.302701,,,,,,145.5,,,,9955762,,145.81,backed-govies-0-6-months-euro,https://coin-images.coingecko.com/coins/images/31870/large/200p_bC3M_3.png?1740503084,,,,2026-08-03T03:39:20.000Z,,145.51,9955762,-6466.317204838619,-0.06491,1130,,Backed GOVIES 0-6 months EURO,,-0.09450046180478466,0.9,0,0.8,0,0.8,1.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BC3M,,68426.302701,0,,,,https://www.coingecko.com/en/coins/backed-govies-0-6-months-euro,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,379.77,-5.02963,2026-07-16T09:27:10.000Z,315.67,14.25273,2026-07-23T15:17:10.000Z,tokenized-products,,,,,,,,27523.26895048,,,,,,360.66,,,,9926636,,361.37,alphabet-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174363/large/googlb-bstocks.png?1783451303,,,,2026-08-03T03:39:20.000Z,,353.85,9926636,172110,1.76441,1135,,Alphabet (bStocks Tokenized Stock),,6.14,3.9,0.5,,2.6,,12.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,GOOGLB,,27523.26895048,957068,,,,https://www.coingecko.com/en/coins/alphabet-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,129.85,-37.89358,2025-11-29T18:21:19.000Z,60.86,32.52041,2025-09-04T01:33:15.000Z,tokenized-products,,,,,,,,120779.6578219619,,,,,,80.65,,,,9742235,,81.26,ishares-core-msci-emerging-markets-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68658/large/iemgon_160x160.png?1756156411,,,,2026-08-03T03:39:20.000Z,,79.79,9742235,84211,0.87193,1143,,iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF),,0.683412,2.8,0.1,,0.4,-1,0.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,IEMGON,,120779.6578219619,716806,,,,https://www.coingecko.com/en/coins/ishares-core-msci-emerging-markets-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,583.51,-16.56031,2026-06-30T19:23:10.000Z,149.82,224.98059,2025-09-08T06:15:29.000Z,tokenized-products,,,,,,,,18575.95469705507,,,,,,486.88,,,,9043211,,491.98,amd-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68589/large/amdon_160x160.png?1756129814,,,,2026-08-03T03:39:20.000Z,,481.93,9043211,70997,0.7913,1176,,AMD (Ondo Tokenized Stock),,4.11,-2.2,0.3,,2.4,-7.7,-8.8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,AMDON,,18575.95469705507,871595,,,,https://www.coingecko.com/en/coins/amd-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,230.76,-14.94819,2026-07-22T21:05:20.000Z,141.89,38.31501,2026-07-29T21:14:10.000Z,tokenized-products,,,,,,,,45825.56432383,,,,,,196.26,,,,9047020,,218.75,nebius-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174367/large/nbisb-bstocks.png?1783453205,,,,2026-08-03T03:39:20.000Z,,194.24,9007769,846669,10.37445,1181,,Nebius (bStocks Tokenized Stock),,1.85,10.2,0,,4.2,,0.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,NBISB,,46025.24666054,2860192,,,,https://www.coingecko.com/en/coins/nebius-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,537.96,-12.49102,2026-06-01T08:26:00.000Z,409.07,15.08357,2026-03-30T19:38:00.000Z,tokenized-products,,,,,,,,18987.76721398869,,,,,,470.77,,,,8939183,,472.03,ishares-russell-1000-growth-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68570/large/iwfon_160x160.png?1756106267,,,,2026-08-03T03:39:20.000Z,,468.8,8939183,21698,0.24332,1186,,iShares Russell 1000 Growth ETF (Ondo Tokenized ETF),,1.12,-0.7,0.1,,0.1,-2.6,-1.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,IWFON,,18987.76721398869,58648,,,,https://www.coingecko.com/en/coins/ishares-russell-1000-growth-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,345.13,-10.13844,2026-07-29T04:27:00.000Z,201.64,53.80991,2025-08-01T09:18:47.000Z,tokenized-products,,,,,,,,28599.52295010844,,,,,,310.14,,,,197636004,,312.5,apple-xstock,https://coin-images.coingecko.com/coins/images/55586/large/Ticker_AAPL__Company_Name_Apple_Inc.__size_200x200_2x.png?1746807196,,,,2026-08-03T03:39:20.000Z,,308.7,8869850,22824,0.25799,1190,,Apple xStock,,0.797034,-7.4,0.2,52.9,0.4,0.2,-8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,AAPLX,,637248.1248899429,2341607,,,,https://www.coingecko.com/en/coins/apple-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,6.96,-21.53125,2026-01-29T00:02:04.000Z,4.43,23.22618,2025-07-30T04:14:46.000Z,tokenized-products,,,,,,,,1600000,,,,,,5.46,,,,8739104,,5.48,uranium,https://coin-images.coingecko.com/coins/images/67758/large/xu.png?1753733711,,,,2026-08-03T03:39:20.000Z,,5.46,8739104,-22203.346948156133,-0.25343,1200,1600000,Uranium,,-0.01375682857613647,2.7,0,22.8,-0.3,2.8,1.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,XU3O8,,1600000,542589,,,,https://www.coingecko.com/en/coins/uranium,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,788.74,-28.55745,2025-09-18T06:49:34.000Z,520.38,8.28458,2026-07-29T21:16:20.000Z,tokenized-products,,,,,,,,15382.64686562223,,,,,,563.5,,,,8667314,,564.97,meta-platforms-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68645/large/metaon_160x160.png?1756156152,,,,2026-08-03T03:39:20.000Z,,554.25,8668329,105877,1.23652,1205,,Meta Platforms (Ondo Tokenized Stock),,7.29,-12.4,0,,1.4,-4.4,-6.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,METAON,,15380.84565368612,586535,,,,https://www.coingecko.com/en/coins/meta-platforms-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,239.65,-54.71535,2026-06-13T09:04:30.000Z,107.07,1.35479,2026-07-28T13:59:00.000Z,tokenized-products,,,,,,,,77950.02728748808,,,,,,108.53,,,,8461317,,109.72,spacex-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173730/large/spcxon.png?1781148349,,,,2026-08-03T03:39:20.000Z,,108.14,8460312,-9513.936423858628,-0.11233,1213,,SpaceX (Ondo Tokenized Stock),,-0.10563683682961766,-13.3,0,,0.1,-31,-3.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SPCXON,,77959.29223144123,796660,,,,https://www.coingecko.com/en/coins/spacex-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,510.77,-27.32996,2026-01-28T16:00:00.000Z,300.95,23.33596,2025-07-30T12:35:28.000Z,tokenized-products,,,,,,,,22661.469989296267,,,,,,371.18,,,,123168225,,374.8,gold-xstock,https://coin-images.coingecko.com/coins/images/66699/large/Ticker_GLD__Company_Name_Gold__size_200x200_2x.png?1750267259,,,,2026-08-03T03:39:20.000Z,,369.92,8411461,-12838.79568723403,-0.1524,1218,,Gold xStock,,-0.5304086698499191,0.9,0,20.2,-0.2,-2.9,-0.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,GLDX,,331829.7441760914,181787,,,,https://www.coingecko.com/en/coins/gold-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,346.13,-10.59532,2026-07-29T18:45:50.000Z,226.42,36.67167,2025-09-10T11:44:27.000Z,tokenized-products,,,,,,,,27155.80212103577,,,,,,309.45,,,,8402371,,311.87,apple-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68616/large/aaplon_160x160.png?1756130122,,,,2026-08-03T03:39:20.000Z,,308.41,8402818,3155.37,0.03757,1219,,Apple (Ondo Tokenized Stock),,0.338978,-7.5,0.1,,0.3,0.3,-8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,AAPLON,,27154.35692221783,698354,,,,https://www.coingecko.com/en/coins/apple-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,444.29,-66.70068,2025-07-18T06:16:47.000Z,139.4,6.13197,2026-06-26T13:29:20.000Z,tokenized-products,,,,,,,,56068.92132998966,,,,,,147.95,,,,115779998,,148.5,coinbase-xstock,https://coin-images.coingecko.com/coins/images/55602/large/Ticker_COIN__Company_Name_Coinbase__size_200x200_2x.png?1746858187,,,,2026-08-03T03:39:20.000Z,,145.78,8295718,30896,0.37383,1229,,Coinbase xStock,,0.541572,-6.2,0,-52.8,1.7,-11.5,-8.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,COINX,,782531.3772450371,1695276,,,,https://www.coingecko.com/en/coins/coinbase-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,10607.93,-61.72166,2026-02-24T06:40:55.000Z,214.61,1792.06303,2026-02-23T05:05:31.000Z,tokenized-products,,,,,,,,2004.846,,,,,,4060.54,,,,8140745,,4060.92,gold-token-sa-dgld-tokenized-gold,https://coin-images.coingecko.com/coins/images/71141/large/Metallic__G__and_Cedi_Logo_%281%29.png?1765974091,,,,2026-08-03T03:39:20.000Z,,4031.72,8140745,214.18,0.00263,1247,,Gold Token SA DGLD Tokenized Gold,,0.113229,0.4,0,,0.7,-2.4,-0.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,DGLD,,2004.846,26.57,,,,https://www.coingecko.com/en/coins/gold-token-sa-dgld-tokenized-gold,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,400.82,-62.96049,2025-10-10T06:06:15.000Z,138.14,7.47186,2026-02-12T13:10:01.000Z,tokenized-products,,,,,,,,54772.39143879591,,,,,,148.46,,,,8138159,,148.65,coinbase-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68612/large/coinon_160x160.png?1756130090,,,,2026-08-03T03:39:20.000Z,,145.81,8137861,133461,1.66735,1250,,Coinbase (Ondo Tokenized Stock),,1.98,-6.7,-0.2,,2,-11.6,-8.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,COINON,,54774.39579828455,727835,,,,https://www.coingecko.com/en/coins/coinbase-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,217.4,-7.27144,2026-06-15T04:47:10.000Z,188.76,6.79889,2026-07-29T21:50:40.000Z,tokenized-products,,,,,,,,40221.07991974,,,,,,201.59,,,,8108411,,202.02,nvidia-bstocks,https://coin-images.coingecko.com/coins/images/102173743/large/nvidia-tokenized-bStocks-nvdab.png?1781196662,,,,2026-08-03T03:39:20.000Z,,198.48,8108403,79104,0.98519,1252,,NVIDIA (bStocks Tokenized Stock),,1.53,-0.3,0,,1.4,2.9,-3.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,NVDAB,,40221.11559862,18781536,,,,https://www.coingecko.com/en/coins/nvidia-bstocks,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1080.7,-74.42987,2025-07-05T00:30:19.000Z,197.17,40.1509,2026-02-17T06:55:52.000Z,tokenized-products,,,,,,,,28822.308954023378,,,,,,276.34,,,,138287373,,276.84,amazon-xstock,https://coin-images.coingecko.com/coins/images/55590/large/Ticker_AMZN__Company_Name_Amazon.com_Inc.__size_200x200_2x.png?1746809003,,,,2026-08-03T03:39:20.000Z,,271.02,7963358,142368,1.82034,1259,,Amazon xStock,,4.98,11.9,0.5,28.7,2.6,13.6,18.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,AMZNX,,500512.6284970316,2724812,,,,https://www.coingecko.com/en/coins/amazon-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,767.64,-38.84375,2025-09-29T05:18:50.000Z,325.94,44.03384,2026-02-23T00:35:13.000Z,tokenized-products,,,,,,,,16546.867092954715,,,,,,469.46,,,,136918427,,471.13,microsoft-xstock,https://coin-images.coingecko.com/coins/images/55630/large/Ticker_MSFT__Company_Name_Microsoft_Inc.__size_200x200_2x.png?1746862508,,,,2026-08-03T03:39:20.000Z,,436.57,7768037,77206,1.00388,1271,,Microsoft xStock,,4.99,18.7,0.2,,1.9,19.5,21.8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,MSFTX,,291652.9555045815,72245,,,,https://www.coingecko.com/en/coins/microsoft-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,104.36,-3.63768,2026-04-25T03:13:00.000Z,98.86,1.72347,2026-08-02T23:31:40.000Z,tokenized-products,,,,,,,,74044.02313357388,,,,,,100.56,,,,7444918,,101.15,ishares-0-3-month-treasury-bond-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/71432/large/sgovon_160x160.png?1767882893,,,,2026-08-03T03:39:20.000Z,,98.86,7444918,-25686.1539500691,-0.34383,1298,,iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF),,-0.331975439848037,-0.1,0.1,,-0.5,-0.8,-0.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SGOVON,,74044.02313357388,765982,,,,https://www.coingecko.com/en/coins/ishares-0-3-month-treasury-bond-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,126.96,-23.74652,2026-07-22T00:11:40.000Z,74.12,30.60632,2026-07-29T21:40:50.000Z,tokenized-products,,,,,,,,76572.90916728,,,,,,96.81,,,,7413104,,98.31,applied-optoelectronics-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174590/large/aaoib-bstocks.png?1784150365,,,,2026-08-03T03:39:20.000Z,,93.86,7413104,139188,1.91352,1301,,Applied Optoelectronics (bStocks Tokenized Stock),,1.98,-4.8,0.5,,4,,-5.8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,AAOIB,,76572.90916728,239741,,,,https://www.coingecko.com/en/coins/applied-optoelectronics-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,223.88,-51.44326,2026-06-16T14:04:00.000Z,107.18,1.43057,2026-07-28T13:46:30.000Z,tokenized-products,,,,,,,,67196.363315,,,,,,108.71,,,,7305061,,110.01,spacex-backpack-securities,https://coin-images.coingecko.com/coins/images/102173747/large/HbrI04tM_400x400.jpg?1781237061,,,,2026-08-03T03:39:20.000Z,,107.76,7305061,11288.16,0.15476,1307,,SpaceX (Backpack Securities),,0.053689,-13,0.2,,0.3,-31.5,-3.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SPCX,,67196.363315,495501,,,,https://www.coingecko.com/en/coins/spacex-backpack-securities,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,50.44,-0.03433,2026-07-31T15:16:10.000Z,50.4,0.02984,2026-07-31T04:30:20.000Z,tokenized-products,,,,,,,,144261.773039201,,,,,,50.42,,,,7273471,,0,wisdomtree-floating-rate-treasury-fund-dinari-tokenized-etf,https://coin-images.coingecko.com/coins/images/102174919/large/dinari-logo-green-with-margin.png?1785402563,,,,2026-07-31T23:29:30.000Z,,0,7273471,,,1311,,WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF),,,,0,,0,,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,USFR,,144261.797845857,5.49,,,,https://www.coingecko.com/en/coins/wisdomtree-floating-rate-treasury-fund-dinari-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,77.32,-15.85976,2026-05-31T17:01:30.000Z,49.55,31.28847,2025-09-04T00:11:50.000Z,tokenized-products,,,,,,,,111495.5509114008,,,,,,65.05,,,,7255714,,65.87,ishares-msci-emerging-markets-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68550/large/eemon_160x160.png?1756105571,,,,2026-08-03T03:39:20.000Z,,64.96,7255694,-67492.97255926952,-0.92163,1314,,iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF),,-0.6264404643175823,1.9,-0.3,,-0.8,-2.4,-0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,EEMON,,111495.8602819228,381357,,,,https://www.coingecko.com/en/coins/ishares-msci-emerging-markets-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,419.78,-62.84244,2025-07-19T02:05:03.000Z,70.78,120.37299,2023-10-30T05:00:05.000Z,tokenized-products,,,,,,,,46364.19552380121,,,,,,155.98,,,,7231887,,155.98,backed-coinbase-global,https://coin-images.coingecko.com/coins/images/31872/large/bCOIN_200p.png?1740041102,,,,2026-08-03T03:39:20.000Z,,155.98,7231887,0,0,1316,,Backed Coinbase Global,,0,0.6,0,-55.3,0,-3.2,-4.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BCOIN,,46364.19552380121,0,,,,https://www.coingecko.com/en/coins/backed-coinbase-global,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,533.13,-83.4961,2025-07-03T03:10:47.000Z,63.67,38.18635,2026-03-30T19:12:00.000Z,tokenized-products,,,,,,,,81007.15497855174,,,,,,87.99,,,,168521285,,88.73,robinhood-xstock,https://coin-images.coingecko.com/coins/images/55613/large/Ticker_HOOD__Company_Name_Robinhood__size_200x200_2x.png?1746858880,,,,2026-08-03T03:39:20.000Z,,87.23,7125360,55111,0.77948,1325,,Robinhood xStock,,0.707949,-12,0.1,-11.5,1.8,-21.8,-9.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,HOODX,,1915893.359935527,1106041,,,,https://www.coingecko.com/en/coins/robinhood-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,2370.84,-47.08664,2026-06-25T20:07:20.000Z,555.57,125.80306,2026-03-31T00:01:00.000Z,tokenized-products,,,,,,,,5601.208443895208,,,,,,1254.49,,,,7028449,,1259.78,sandisk-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102172440/large/sndkon_160x160.png?1773419692,,,,2026-08-03T03:39:20.000Z,,1228.77,7025659,60911,0.87456,1336,,SanDisk (Ondo Tokenized),,12.87,-7.4,0.5,,3.4,-30.7,-14,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SNDKON,,5603.433143371451,1325326,,,,https://www.coingecko.com/en/coins/sandisk-ondo-tokenized,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,479.61,-13.8505,2026-06-30T20:00:30.000Z,226.45,82.46489,2025-09-02T07:20:02.000Z,tokenized-products,,,,,,,,16671.85933971009,,,,,,413.18,,,,6887004,,416.58,taiwan-semiconductor-manufacturing-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68598/large/tsmon_160x160.png?1756129915,,,,2026-08-03T03:39:20.000Z,,410.7,6886979,13911.49,0.20241,1352,,Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock),,2.33,1.9,0.4,,1,-6.6,1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,TSMON,,16671.91958841095,887670,,,,https://www.coingecko.com/en/coins/taiwan-semiconductor-manufacturing-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1247.24,-32.67606,2026-06-25T13:37:20.000Z,545.04,54.0616,2026-07-05T00:32:50.000Z,tokenized-products,,,,,,,,7967.168103,,,,,,839.69,,,,6689960,,861.38,micron-technology-backpack-securities,https://coin-images.coingecko.com/coins/images/102174045/large/PNG_image.png?1782139114,,,,2026-08-03T03:39:20.000Z,,834.63,6689960,30045,0.45113,1372,,Micron Technology (Backpack Securities),,3.77,-1.1,0,,2.8,-18.5,-10.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,MU,,7967.168103,2447619,,,,https://www.coingecko.com/en/coins/micron-technology-backpack-securities,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.39,-95.21476,2024-03-28T06:50:50.000Z,0.04887029,35.84919,2026-03-30T13:34:00.000Z,tokenized-products,,,,,,,,98062496,,,,,,0.06639,,,,9959862,,0.067503,brickken,https://coin-images.coingecko.com/coins/images/18474/large/brickken-coin.png?1696517960,,,,2026-08-03T03:39:20.000Z,,0.061443,6511260,391972,6.40551,1394,150000000,Brickken,,0.00398797,-12.7,0.2,-64.3,6.9,-1.7,-5.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BKN,,150000000,74784,,,,https://www.coingecko.com/en/coins/brickken,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,390.06,-99.35716,2026-01-22T14:53:13.000Z,2.16,16.02951,2026-07-28T15:00:40.000Z,tokenized-products,,,,,,,,2499999.693824172,,,,,,2.51,,,,125374313,,2.76,verified-emeralds,https://coin-images.coingecko.com/coins/images/71720/large/logo_verem_200x200.jpg?1769060928,,,,2026-08-03T03:39:20.000Z,,2.28,6268715,523658,9.11493,1423,50000000,Verified Emeralds,,0.209469,-27.5,0.8,,4.6,-42.9,-24.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,VEREM,,50000000,85223,,,,https://www.coingecko.com/en/coins/verified-emeralds,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,193.97,-24.57844,2026-07-14T20:00:20.000Z,114.86,27.36841,2026-07-29T04:34:40.000Z,tokenized-products,,,,,,,,42655.07733158888,,,,,,146.3,,,,50935982,,149.14,sk-hynix-xstock,https://coin-images.coingecko.com/coins/images/102174327/large/SKHYx.png?1783238310,,,,2026-08-03T03:39:20.000Z,,146.29,6240310,-122553.42576416489,-1.92607,1424,,SK Hynix xStock,,-2.832239472956701,-10.5,-1.9,,2.9,,-7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SKHYX,,348168.3020736,1289.31,,,,https://www.coingecko.com/en/coins/sk-hynix-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1359.31,-58.35154,2025-07-03T02:50:58.000Z,520.18,8.83325,2026-03-28T02:22:00.000Z,tokenized-products,,,,,,,,10995.990790337428,,,,,,566.13,,,,122275099,,567.81,meta-xstock,https://coin-images.coingecko.com/coins/images/55628/large/Ticker_META__Company_Name_Meta_Platforms_Inc.__size_200x200_2x.png?1746862467,,,,2026-08-03T03:39:20.000Z,,556.24,6225384,69576,1.13026,1428,,Meta xStock,,6.31,-11.4,0.7,-24.1,2.2,-3.7,-5.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,METAX,,215976.368214619,1180538,,,,https://www.coingecko.com/en/coins/meta-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,506.32,-21.71703,2026-06-03T00:53:00.000Z,291.29,36.06898,2026-03-31T00:20:00.000Z,tokenized-products,,,,,,,,14557.54186805425,,,,,,396.36,,,,5770802,,397.91,broadcom-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68601/large/avgoon_160x160.png?1756129937,,,,2026-08-03T03:39:20.000Z,,391.16,5770802,41388,0.72238,1477,,Broadcom (Ondo Tokenized Stock),,2.87,5.3,-0.2,,1,7.2,1.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,AVGOON,,14557.54186805425,1164712,,,,https://www.coingecko.com/en/coins/broadcom-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,184.69,-29.3867,2026-01-28T01:40:40.000Z,51.65,152.48792,2022-11-03T05:02:40.000Z,tokenized-products,,,,,,,,44100,,,,,,130.42,,,,5751324,,130.64,vnx-gold,https://coin-images.coingecko.com/coins/images/28019/large/VNX_Token_logo_%283%29.png?1696527035,,,,2026-08-03T03:39:20.000Z,,129.95,5751324,13083.41,0.228,1479,,VNX Gold,,0.296448,2,0.3,19.7,0.2,3.2,-0.6,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,VNXAU,,44100,22465,,,,https://www.coingecko.com/en/coins/vnx-gold,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,88.97,-25.49631,2026-05-31T00:09:00.000Z,37.48,76.84904,2026-03-30T19:13:00.000Z,tokenized-products,,,,,,,,85283.29374831826,,,,,,66.29,,,,5649289,,66.62,proshares-ultrapro-qqq-ondo-tokenized,https://coin-images.coingecko.com/coins/images/71460/large/tqqqon_160x160.png?1767890499,,,,2026-08-03T03:39:20.000Z,,64.93,5653251,102060,1.83852,1491,,ProShares UltraPro QQQ (Ondo Tokenized),,1.14,-2.9,0.1,,4.4,-11.7,-0.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,TQQQON,,85223.5242674828,767620,,,,https://www.coingecko.com/en/coins/proshares-ultrapro-qqq-ondo-tokenized,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,231.14,-3.10685,2026-07-29T09:07:30.000Z,169.1,32.43883,2025-11-21T00:05:53.000Z,tokenized-products,,,,,,,,24704.272598199,,,,,,223.96,,,,5532392,,226.78,ishares-russell-2000-value-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68540/large/iwnon_160x160.png?1756105013,,,,2026-08-03T03:39:20.000Z,,222.83,5532392,-52612.00397649966,-0.94202,1498,,iShares Russell 2000 Value ETF (Ondo Tokenized ETF),,-2.1191605998288026,0.1,0.5,,-1,-0.2,0.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,IWNON,,24704.272598199,55551,,,,https://www.coingecko.com/en/coins/ishares-russell-2000-value-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,345.1,-61.46138,2025-09-10T07:21:34.000Z,115.7,14.94585,2026-07-25T17:01:10.000Z,tokenized-products,,,,,,,,41225.00492071502,,,,,,133,,,,5483680,,133.46,oracle-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68592/large/orclon_160x160.png?1756129828,,,,2026-08-03T03:39:20.000Z,,130.97,5483675,75521,1.39644,1506,,Oracle (Ondo Tokenized Stock),,1.56,4,0.1,,2.1,-6.4,11.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,ORCLON,,41225.04243268186,594660,,,,https://www.coingecko.com/en/coins/oracle-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,4.15,-90.58009,2024-12-05T10:22:58.000Z,0.00998532,3818.06155,2024-02-04T01:16:54.000Z,tokenized-products,,,,,,,,13696564.507727982,,,,,,0.391231,,,,6782322,,0.392738,imo,https://coin-images.coingecko.com/coins/images/14831/large/IMO_logo_rond_200.png?1729798616,,,,2026-08-03T03:39:20.000Z,,0.389066,5361708,22064,0.41321,1651,20000000,IMO,,0.00137804,-2.5,0.3,-71,0.8,3.5,-5.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,IMO,,17325544.28047082,27702,,,,https://www.coingecko.com/en/coins/imo,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,162.73,-19.89829,2026-07-07T04:07:30.000Z,126.6,2.96271,2026-06-30T04:00:30.000Z,tokenized-products,,,,,,,,39000,,,,,,130.35,,,,5085951,,130.73,goldzip-gold,https://coin-images.coingecko.com/coins/images/102173928/large/GZ_icon.png?1781334698,,,,2026-08-03T03:39:20.000Z,,129.72,5085951,-2823.482748264447,-0.05548,1551,,GoldZip Gold,,-0.13058897541156966,1.4,0,,0.1,-2.5,-1.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,XGZ,,39000,32310,,,,https://www.coingecko.com/en/coins/goldzip-gold,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,178.71,-26.9279,2026-01-28T15:52:28.000Z,51.61,153.00934,2022-09-26T17:34:53.000Z,tokenized-products,,,,,,,,39000,,,,,,130.59,,,,5082438,,131.19,comtech-gold,https://coin-images.coingecko.com/coins/images/25682/large/CGO_200x200.png?1696524810,,,,2026-08-03T03:39:20.000Z,,129.73,5082438,19937.52,0.39383,1550,,Comtech Gold,,0.781251,1.6,0.3,21.3,0.6,-1.6,-0.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,CGO,,39000,792283,,,,https://www.coingecko.com/en/coins/comtech-gold,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1268.11,-8.85859,2026-06-29T00:40:40.000Z,713.06,62.08598,2025-09-25T11:08:16.000Z,tokenized-products,,,,,,,,4323.694279738975,,,,,,1155.78,,,,4997595,,1160.11,eli-lilly-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68643/large/llyon_160x160.png?1756156107,,,,2026-08-03T03:39:20.000Z,,1152.06,4997595,-9156.899303557351,-0.18289,1563,,Eli Lilly (Ondo Tokenized Stock),,-2.203876499452008,-2.6,0,,0.2,-4.8,-4.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,LLYON,,4323.694279738975,851635,,,,https://www.coingecko.com/en/coins/eli-lilly-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,608.91,-84.92506,2026-05-03T13:17:00.000Z,32.43,183.04885,2025-11-21T01:48:15.000Z,tokenized-products,,,,,,,,53545.21770598781,,,,,,91.79,,,,168956497,,93.77,intel-xstock,https://coin-images.coingecko.com/coins/images/55615/large/Ticker_INTC__Company_Name_Intel_Corp__size_200x200_2x.png?1746858925,,,,2026-08-03T03:39:20.000Z,,90.62,4915057,-14608.24767863378,-0.29633,1577,,Intel xStock,,-0.27272013530071604,-2.5,0.1,,2.5,-24.2,-2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,INTCX,,1840632.228215471,4442.33,,,,https://www.coingecko.com/en/coins/intel-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,23.27,-30.96525,2026-07-23T11:34:40.000Z,10.42,54.16473,2026-07-29T04:32:40.000Z,tokenized-products,,,,,,,,302557.46870023,,,,,,16.06,,,,4945816,,16.87,south-korea-bull-3x-etf-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174771/large/korub.png?1784798671,,,,2026-08-03T03:39:20.000Z,,15.5,4884415,425480,9.54219,1580,,South Korea Bull 3X ETF (bStocks Tokenized Stock),,0.197606,,-1.1,,7.9,,-12.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,KORUB,,306360.8372567799,5047470,,,,https://www.coingecko.com/en/coins/south-korea-bull-3x-etf-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,217.23,-7.07612,2026-07-09T08:02:20.000Z,181.56,11.17919,2026-07-08T00:46:10.000Z,tokenized-products,,,,,,,,23652.22,,,,,,201.86,,,,4471722,,202.07,nvidia-robinhood-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174110/large/0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec.png?1782444565,,,,2026-08-03T03:39:20.000Z,,198.12,4774517,151449,3.27594,1600,,NVIDIA • Robinhood Token,,1.85,-0.2,0.1,,1.4,-1.3,-3.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,NVDA,,22152.22,2882020,,,,https://www.coingecko.com/en/coins/nvidia-robinhood-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,153.78,-43.06628,2025-10-05T17:35:44.000Z,63.66,37.51943,2026-03-30T19:15:00.000Z,tokenized-products,,,,,,,,53157.12962718337,,,,,,87.55,,,,4654425,,88.44,robinhood-markets-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68581/large/hoodon_160x160.png?1756129765,,,,2026-08-03T03:39:20.000Z,,86.9,4654425,51245,1.11325,1611,,Robinhood Markets (Ondo Tokenized Stock),,0.294856,-12.5,-0.1,,1.2,-22,-9.6,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,HOODON,,53157.12962718337,806882,,,,https://www.coingecko.com/en/coins/robinhood-markets-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,218.51,-11.91878,2026-07-23T00:38:40.000Z,158.16,21.69157,2026-07-29T21:17:00.000Z,tokenized-products,,,,,,,,24135.02064902,,,,,,192.47,,,,4652469,,194.86,marvell-technology-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174586/large/mrvlb-bstocks.png?1784149265,,,,2026-08-03T03:39:20.000Z,,190.41,4646135,40246,0.87379,1613,,Marvell Technology (bStocks Tokenized Stock),,-0.09375714077629027,2.6,0.1,,2.8,,-3.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,MRVLB,,24167.92248984,391203,,,,https://www.coingecko.com/en/coins/marvell-technology-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,298.53,-33.85976,2026-06-18T13:29:50.000Z,90.28,118.7058,2026-03-30T19:25:00.000Z,tokenized-products,,,,,,,,23346.1795429105,,,,,,197.45,,,,4609571,,213.94,nebius-group-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102172431/large/nbison_160x160.png?1773395603,,,,2026-08-03T03:39:20.000Z,,194.08,4609571,99600,2.20845,1615,,Nebius Group (Ondo Tokenized),,2.16,10,-0.2,,3,-12,0.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,NBISON,,23346.1795429105,1488572,,,,https://www.coingecko.com/en/coins/nebius-group-ondo-tokenized,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,17.85,-44.92097,2026-07-24T12:19:20.000Z,6.21,58.18104,2026-07-29T21:16:20.000Z,tokenized-products,,,,,,,,457649.0977178499,,,,,,9.83,,,,4517029,,10.1,tradr-2x-long-sndk-etf-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174764/large/SNXXB.png?1784797018,,,,2026-08-03T03:39:20.000Z,,9.39,4517029,118201,2.6871,1631,,Tradr 2X Long SNDK ETF (bStocks Tokenized Stock),,0.218451,,0,,7.6,,-34.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SNXXB,,457649.0977178499,3074826,,,,https://www.coingecko.com/en/coins/tradr-2x-long-sndk-etf-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,346.24,-44.38861,2026-06-03T07:16:00.000Z,70.79,172.00447,2026-03-05T13:18:50.000Z,tokenized-products,,,,,,,,22908.83481793848,,,,,,192.55,,,,189972042,,195.58,marvell-xstock,https://coin-images.coingecko.com/coins/images/55650/large/Ticker_MRVL__Company_Name_SP500__size_200x200_2x.png?1746864281,,,,2026-08-03T03:39:20.000Z,,190.47,4411081,45381,1.03948,1640,,Marvell xStock,,1.96,1.1,0,,2.5,-21.5,-3.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,MRVLX,,986614.9775579504,2034.07,,,,https://www.coingecko.com/en/coins/marvell-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,330.67,-6.50713,2026-07-31T01:01:20.000Z,300.58,2.85357,2026-07-31T16:34:00.000Z,tokenized-products,,,,,,,,14158.74417617,,,,,,309.15,,,,4379637,,311.41,apple-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102175182/large/aaplb.png?1785455573,,,,2026-08-03T03:39:20.000Z,,308.09,4377207,122312,2.87463,1647,,Apple (bStocks Tokenized Stock),,0.564788,,0,,0.4,,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,AAPLB,,14166.60195886,776030,,,,https://www.coingecko.com/en/coins/apple-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,765.12,-22.92199,2026-03-01T17:30:13.000Z,442.29,33.33785,2025-12-02T06:45:12.000Z,tokenized-products,,,,,,,,7353.028394990144,,,,,,589.74,,,,4336161,,591.49,lockheed-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68618/large/lmton_160x160.png?1756130231,,,,2026-08-03T03:39:20.000Z,,589.37,4336173,-12467.456546571106,-0.2867,1656,,Lockheed (Ondo Tokenized Stock),,-1.6722319706096869,12.2,-0.3,,-0.2,6.5,-0.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,LMTON,,7353.009351141145,730945,,,,https://www.coingecko.com/en/coins/lockheed-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,449.43,-45.53417,2026-06-18T13:49:40.000Z,92.35,165.06273,2026-02-04T13:09:37.000Z,tokenized-products,,,,,,,,17527.03735277118,,,,,,244.79,,,,4216878,,245.16,arm-holdings-plc-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68572/large/armon_160x160.png?1756106342,,,,2026-08-03T03:39:20.000Z,,238.06,4290313,79725,1.89344,1677,,Arm Holdings plc (Ondo Tokenized Stock),,4.68,-8,-0.1,,2.9,-24.6,-7.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,ARMON,,17227.03735277118,496896,,,,https://www.coingecko.com/en/coins/arm-holdings-plc-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,92.38,-3.22885,2026-07-29T14:00:40.000Z,65.8,35.8595,2025-09-29T05:54:02.000Z,tokenized-products,,,,,,,,44805.8585560218,,,,,,89.4,,,,4005921,,89.63,coca-cola-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68569/large/koon_160x160.png?1756106230,,,,2026-08-03T03:39:20.000Z,,88.94,4006119,3867.27,0.09663,1705,,Coca-Cola (Ondo Tokenized Stock),,0.07065,6.8,0,,0,4.8,6.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,KOON,,44803.64371332402,480540,,,,https://www.coingecko.com/en/coins/coca-cola-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,89.38,-32.29953,2026-05-14T02:32:00.000Z,57.3,5.59695,2026-07-17T05:05:20.000Z,tokenized-products,,,,,,,,66008.870297025,,,,,,60.51,,,,3994109,,60.67,matrixdock-silver,https://coin-images.coingecko.com/coins/images/102172552/large/XAGM_icon.png?1773848751,,,,2026-08-03T03:39:20.000Z,,60.06,3994109,-10253.459588469937,-0.25606,1706,,Matrixdock Silver,,-0.15569277938064374,2.4,0,,-0.7,-4.3,-1.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,XAGM,,66008.870297025,6697.19,,,,https://www.coingecko.com/en/coins/matrixdock-silver,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,125791,-50.00284,2025-10-06T11:05:13.000Z,55764,12.7817,2026-06-05T19:19:00.000Z,tokenized-products,,,,,,,,60.40549143,,,,,,62892,,,,3799000,,63572,zeus-netwok-zbtc,https://coin-images.coingecko.com/coins/images/55011/large/zBTC.png?1743161954,,,,2026-08-03T03:39:20.000Z,,62743,3799000,-22327.473571540322,-0.58429,,21000000,Zeus Network zBTC,,-427.3584668406984,-2.3,0,-44.2,0.3,1.2,-3.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,ZBTC,,60.40549143,17447.17,,,,https://www.coingecko.com/en/coins/zeus-netwok-zbtc,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,181.3,-18.51835,2026-07-21T16:04:30.000Z,139.29,6.0579,2026-07-31T14:18:00.000Z,tokenized-products,,,,,,,,25696.51460902999,,,,,,147.73,,,,3806440,,148.56,coinbase-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174362/large/coinb-bstocks.png?1783450762,,,,2026-08-03T03:39:20.000Z,,145.52,3796124,18660.15,0.49399,1742,,Coinbase (bStocks Tokenized Stock),,0.396941,-6.2,0.1,,2,,-8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,COINB,,25766.34594335,252997,,,,https://www.coingecko.com/en/coins/coinbase-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,634.02,-23.20476,2026-05-28T17:20:00.000Z,185.64,162.27857,2026-03-08T18:01:09.000Z,tokenized-products,,,,,,,,7629.069264530388,,,,,,486.89,,,,169924175,,494.63,amd-xstock,https://coin-images.coingecko.com/coins/images/69642/large/Ticker_AMDx__Company_Name_AMD__size_200x200.png?1759233775,,,,2026-08-03T03:39:20.000Z,,480.01,3716056,51378,1.40199,1751,,AMD xStock,,6.54,-1.7,0.3,,2.7,-12.4,-8.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,AMDX,,348854.5763075989,56126,,,,https://www.coingecko.com/en/coins/amd-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,0.084804,-0.02824,2026-08-01T20:32:40.000Z,0.083701,1.28927,2026-06-13T16:52:20.000Z,tokenized-products,,,,,,,,43752786.22,,,,,,0.08478,,,,3709364,,0.084799,fxarbusdtry,https://coin-images.coingecko.com/coins/images/102173636/large/BMMF.png?1780627441,,,,2026-08-03T03:39:20.000Z,,0.084685,3709364,-433.0696908365935,-0.01167,1752,,FXArbUSDTRY,,-9.700609000948e-06,0.6,0,,0,0.9,0.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,FXARBUSDTRY,,43752786.22,12.1,,,,https://www.coingecko.com/en/coins/fxarbusdtry,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.59,-32.72427,2026-06-24T05:40:20.000Z,0.450971,136.50903,2026-04-10T07:54:00.000Z,tokenized-products,,,,,,,,3444121.416688,,,,,,1.067,,,,3673452,,1.067,nest-basis-vault,https://coin-images.coingecko.com/coins/images/55514/large/nBASIS-token.png?1746438043,,,,2026-08-03T03:39:20.000Z,,1.067,3673452,-103.19966160086915,-0.00281,1760,,Nest Basis Vault,,0,0.1,0,5.1,0,0.9,0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,NBASIS,,3444121.416688,0,,,,https://www.coingecko.com/en/coins/nest-basis-vault,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,2156.07,-23.24256,2026-06-28T22:02:20.000Z,718.33,130.38576,2025-09-02T08:00:13.000Z,tokenized-products,,,,,,,,2208.448573867805,,,,,,1654.94,,,,3654876,,1665.5,asml-holding-nv-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68642/large/asmlon_160x160.png?1756156077,,,,2026-08-03T03:39:20.000Z,,1631.43,3654846,35613,0.98399,1763,,ASML Holding NV (Ondo Tokenized Stock),,15.53,-5.2,0.6,,1.9,-18.7,-6.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,ASMLON,,2208.466492322684,1086949,,,,https://www.coingecko.com/en/coins/asml-holding-nv-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,425.94,-3.68122,2026-07-21T22:03:20.000Z,368.53,11.32441,2026-07-29T21:51:20.000Z,tokenized-products,,,,,,,,8693.08561095,,,,,,410.26,,,,3566411,,417.58,tsmc-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174584/large/tsmb-bstocks.png?1784148787,,,,2026-08-03T03:39:20.000Z,,407.76,3566411,1817.79,0.051,1785,,TSMC (bStocks Tokenized Stock),,0.052203,2.7,0.3,,1.7,,0.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,TSMB,,8693.08561095,237935,,,,https://www.coingecko.com/en/coins/tsmc-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,194.64,-25.42026,2026-07-15T00:32:50.000Z,114.78,26.46512,2026-07-29T04:34:00.000Z,tokenized-products,,,,,,,,24313.024705,,,,,,145.16,,,,3558303,,151.41,sk-hynix-backpack-securities,https://coin-images.coingecko.com/coins/images/102174381/large/images_%281%29.png?1783504523,,,,2026-08-03T03:39:20.000Z,,144.35,3530712,-16649.56302763708,-0.46935,1791,,SK Hynix (Backpack Securities),,-2.7527142252936017,-5.6,0.3,,0.7,,-8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SKHY,,24503.016705,4923479,,,,https://www.coingecko.com/en/coins/sk-hynix-backpack-securities,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,97.93,-47.15459,2026-07-05T12:19:30.000Z,30.22,71.27479,2026-07-05T17:32:50.000Z,tokenized-products,,,,,,,,66363.63604184624,,,,,,51.75,,,,3431689,,52.53,roundhill-memory-etf-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102173846/large/dramon_160x160.png?1781494626,,,,2026-08-03T03:39:20.000Z,,50.59,3431649,48840,1.44378,1807,,Roundhill Memory ETF (Ondo Tokenized),,0.698294,-1.5,0.3,,3.5,-14.9,-4.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,DRAMON,,66364.4059134003,80834,,,,https://www.coingecko.com/en/coins/roundhill-memory-etf-ondo-tokenized,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,192.16,-33.26717,2025-10-02T05:50:10.000Z,90.78,41.25285,2026-06-26T07:54:00.000Z,tokenized-products,,,,,,,,26727.88017024355,,,,,,128.23,,,,3421178,,128.19,alibaba-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68600/large/babaon_160x160.png?1756129931,,,,2026-08-03T03:39:20.000Z,,122.77,3427207,141836,4.31721,1808,,Alibaba (Ondo Tokenized Stock),,5.24,6,0.1,,4.2,32.7,13.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BABAON,,26680.86462491083,711096,,,,https://www.coingecko.com/en/coins/alibaba-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,303.84,-3.58635,2026-06-29T00:25:00.000Z,228.45,28.23485,2025-11-21T02:23:53.000Z,tokenized-products,,,,,,,,11647.28934422764,,,,,,292.95,,,,3412238,,293.11,ishares-russell-2000-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68646/large/iwmon_160x160.png?1756156170,,,,2026-08-03T03:39:20.000Z,,287.23,3412238,35367,1.04732,1811,,iShares Russell 2000 ETF (Ondo Tokenized ETF),,3.05,-0.2,-0.1,,0.8,-2.9,-0.6,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,IWMON,,11647.28934422764,59888,,,,https://www.coingecko.com/en/coins/ishares-russell-2000-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,133.5,-55.37668,2026-05-28T19:58:00.000Z,51.44,15.80072,2026-07-29T21:44:20.000Z,tokenized-products,,,,,,,,56094.78349912851,,,,,,59.57,,,,3342181,,60.1,ast-spacemobile-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102172479/large/astson_160x160.png?1773506781,,,,2026-08-03T03:39:20.000Z,,58.54,3342141,28124,0.84864,1818,,AST SpaceMobile (Ondo Tokenized),,0.491612,2.7,0.4,,1.5,-31.7,3.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,ASTSON,,56095.44411652702,57055,,,,https://www.coingecko.com/en/coins/ast-spacemobile-ondo-tokenized,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,32.95,-19.46774,2026-06-13T23:04:30.000Z,23.9,11.02981,2025-09-25T12:09:18.000Z,tokenized-products,,,,,,,,119496.3690713386,,,,,,26.53,,,,3169525,,26.59,pfizer-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68549/large/pfeon_160x160.png?1756105512,,,,2026-08-03T03:39:20.000Z,,26.5,3169525,-1462.8267440991476,-0.04613,1847,,Pfizer (Ondo Tokenized Stock),,-0.002901293255270332,1.1,0,,-0.1,3.7,1.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,PFEON,,119496.3690713386,781654,,,,https://www.coingecko.com/en/coins/pfizer-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,235.95,-71.92021,2025-10-29T06:55:50.000Z,42.54,55.74605,2026-03-13T06:39:18.000Z,tokenized-products,,,,,,,,46356.70332328049,,,,,,66.25,,,,138641658,,66.26,tqqq-xstock,https://coin-images.coingecko.com/coins/images/66700/large/TQQQx.png?1750267277,,,,2026-08-03T03:39:20.000Z,,62.54,3071341,,,1863,,TQQQ xStock,,,-3.9,5.9,-20.1,5.9,-8.9,3.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,TQQQX,,2092561.877480134,580.64,,,,https://www.coingecko.com/en/coins/tqqq-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,77.71,-3.3325,2026-07-01T15:20:50.000Z,62.58,20.05447,2025-11-18T05:00:13.000Z,tokenized-products,,,,,,,,40495.33144899354,,,,,,75.12,,,,3044212,,76.49,ishares-core-s-p-midcap-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68611/large/ijhon_160x160.png?1756130078,,,,2026-08-03T03:39:20.000Z,,75.36,3044212,-48980.42018367909,-1.58349,1869,,iShares Core S&P MidCap ETF (Ondo Tokenized ETF),,-1.259307269409689,-1.9,0.2,,-0.3,-1,-1.8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,IJHON,,40495.33144899354,53376,,,,https://www.coingecko.com/en/coins/ishares-core-s-p-midcap-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,132.46,-11.23403,2026-06-04T00:21:30.000Z,66.15,77.73856,2025-09-12T08:42:34.000Z,tokenized-products,,,,,,,,25101.07973784368,,,,,,117.58,,,,2951331,,118.22,cisco-systems-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68566/large/cscoon_160x160.png?1756106113,,,,2026-08-03T03:39:20.000Z,,116.96,2951331,-4666.582476677373,-0.15787,1891,,Cisco Systems (Ondo Tokenized Stock),,-0.2970931113775066,4,-0.2,,-0.2,3.4,0.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,CSCOON,,25101.07973784368,175630,,,,https://www.coingecko.com/en/coins/cisco-systems-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,343.35,-33.29731,2026-06-01T11:34:30.000Z,203.56,12.51111,2026-07-23T13:33:30.000Z,tokenized-products,,,,,,,,12811.00605517498,,,,,,229.02,,,,2934625,,230.24,ibm-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68608/large/ibmon_160x160.png?1756130056,,,,2026-08-03T03:39:20.000Z,,226.95,2934636,15628.51,0.5354,1899,,IBM (Ondo Tokenized Stock),,0.527526,5.8,0.1,,0.9,-22.2,5.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,IBMON,,12810.95989046098,1105388,,,,https://www.coingecko.com/en/coins/ibm-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,365.23,-2.05052,2026-07-29T00:01:10.000Z,281.91,26.89883,2026-03-12T06:35:48.000Z,tokenized-products,,,,,,,,8093.788268221559,,,,,,357.75,,,,2894036,,359.95,jpmorgan-chase-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68602/large/jpmon_160x160.png?1756129944,,,,2026-08-03T03:39:20.000Z,,356,2894036,7333.8,0.25405,1913,,JPMorgan Chase (Ondo Tokenized Stock),,0.217551,3.8,-0.2,,0,6.1,-0.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,JPMON,,8093.788268221559,420723,,,,https://www.coingecko.com/en/coins/jpmorgan-chase-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,261.52,-42.72584,2026-05-29T14:02:30.000Z,123.7,21.09035,2026-04-07T15:50:00.000Z,tokenized-products,,,,,,,,18955.18373722228,,,,,,149.78,,,,2836171,,153.45,qualcomm-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68563/large/qcomon_160x160.png?1756106020,,,,2026-08-03T03:39:20.000Z,,149.27,2836171,-6110.280939290766,-0.21498,1925,,Qualcomm (Ondo Tokenized Stock),,-0.8135199583253154,-14.1,0.1,,0,-17.6,-13.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,QCOMON,,18955.18373722228,407885,,,,https://www.coingecko.com/en/coins/qualcomm-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.54,-31.80485,2026-06-24T05:40:20.000Z,0.445717,136.13133,2026-04-10T07:54:00.000Z,tokenized-products,,,,,,,,2694389.709051,,,,,,1.052,,,,2835783,,1.052,nest-treasury-vault,https://coin-images.coingecko.com/coins/images/55513/large/nTBILL-token.png?1746437745,,,,2026-08-03T03:39:20.000Z,,1.052,2835783,-1.6839632000774145,-6e-05,1928,,Nest Treasury Vault,,0,1.9,0,4.4,0,0.2,0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,NTBILL,,2694389.709051,0,,,,https://www.coingecko.com/en/coins/nest-treasury-vault,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,60.94,-61.44943,2026-06-22T09:40:10.000Z,19.13,22.81112,2026-07-30T04:54:40.000Z,tokenized-products,,,,,,,,120102.3130083527,,,,,,23.49,,,,2821352,,0,wolfspeed-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102173761/large/wolfon_160x160.png?1781494228,,,,2026-08-01T15:48:00.000Z,,0,2821352,,,1939,,Wolfspeed (Ondo Tokenized),,,-20.6,0,,-1.6,-43.9,-1.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,WOLFON,,120102.3130083527,9.23,,,,https://www.coingecko.com/en/coins/wolfspeed-ondo-tokenized,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,214.74,-41.71236,2025-11-03T13:12:32.000Z,105.97,18.10911,2026-06-26T03:10:00.000Z,tokenized-products,,,,,,,,22166.46697894365,,,,,,125.17,,,,2773044,,125.39,palantir-technologies-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68594/large/pltron_160x160.png?1756129883,,,,2026-08-03T03:39:20.000Z,,123.29,2773044,57968,2.13505,1950,,Palantir Technologies (Ondo Tokenized Stock),,1.58,-4.9,0.3,,1.6,-3.9,1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,PLTRON,,22166.46697894365,442260,,,,https://www.coingecko.com/en/coins/palantir-technologies-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,156.46,-21.82545,2026-04-30T06:26:00.000Z,68.77,77.85788,2026-01-08T09:10:38.000Z,tokenized-products,,,,,,,,22592.26771616957,,,,,,122.31,,,,2766320,,134.43,united-states-oil-fund-ondo-tokenized,https://coin-images.coingecko.com/coins/images/71471/large/usoon_160x160.png?1767892001,,,,2026-08-03T03:39:20.000Z,,121.99,2763848,-134402.08866885677,-4.63735,1951,,United States Oil Fund (Ondo Tokenized),,-6.628089214879978,-5.1,0.3,,-9.3,20,-5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,USOON,,22612.47474845493,622773,,,,https://www.coingecko.com/en/coins/united-states-oil-fund-ondo-tokenized,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,170.4,-14.25166,2026-03-01T18:06:03.000Z,138.75,5.30853,2026-01-08T03:48:41.000Z,tokenized-products,,,,,,,,18023.58994162864,,,,,,146.11,,,,2634094,,148.01,procter-gamble-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68593/large/pgon_160x160.png?1756129875,,,,2026-08-03T03:39:20.000Z,,145.68,2634094,-17941.872468359303,-0.67653,1991,,Procter & Gamble (Ondo Tokenized Stock),,-1.030262452261951,-6,0.3,,-0.8,-5.1,-3.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,PGON,,18023.58994162864,68935,,,,https://www.coingecko.com/en/coins/procter-gamble-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,221.58,-11.13443,2026-03-30T00:10:00.000Z,147.54,33.45764,2025-12-16T10:08:31.000Z,tokenized-products,,,,,,,,13347.53987944526,,,,,,196.91,,,,2627579,,203.01,chevron-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68597/large/cvxon_160x160.png?1756129908,,,,2026-08-03T03:39:20.000Z,,196.09,2627982,-74812.25617005583,-2.76796,1995,,Chevron (Ondo Tokenized Stock),,-5.589022456867468,1.8,-0.4,,-2.5,14.5,1.6,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,CVXON,,13345.49262165976,769425,,,,https://www.coingecko.com/en/coins/chevron-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,0.00504145,-94.81832,2025-12-03T01:39:21.000Z,0.00014416,81.21138,2025-05-11T12:23:51.000Z,tokenized-products,,,,,,,,10000000000,,,,,,0.00026123,,,,2612313,,0.00028426,multi-asset-investment-vehicle,https://coin-images.coingecko.com/coins/images/52554/large/CoinGeckoMAIV.png?1753790005,,,,2026-08-03T03:39:20.000Z,,0.00025676,2612313,-226698.40718373843,-7.98512,4060,10000000000,Multi Asset Investment Vehicle,,-2.2669232176278e-05,-13.5,-0.1,-81,-7.7,-21,-16.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,MAIV,,10000000000,2506.72,,,,https://www.coingecko.com/en/coins/multi-asset-investment-vehicle,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,758.31,-1.09612,2026-07-11T22:03:30.000Z,728.69,2.92354,2026-07-29T20:28:40.000Z,tokenized-products,,,,,,,,3409.45362587,,,,,,750,,,,2557070,,751.27,spy-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174366/large/spyb-bstocks.png?1783452995,,,,2026-08-03T03:39:20.000Z,,746.36,2557070,2168.86,0.08489,2011,,SPY (bStocks Tokenized Stock),,1.44,0.7,0,,0.5,,0.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SPYB,,3409.45362587,7042730,,,,https://www.coingecko.com/en/coins/spy-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,345.53,-20.23327,2026-02-27T17:35:28.000Z,265.85,3.67608,2026-07-23T18:44:30.000Z,tokenized-products,,,,,,,,9191.356888506716,,,,,,275.62,,,,2533670,,276.8,mcdonald-s-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68620/large/mcdon_160x160.png?1756130244,,,,2026-08-03T03:39:20.000Z,,274.31,2533670,-2512.3467525127344,-0.09906,2021,,McDonald's (Ondo Tokenized Stock),,-0.48217198049070475,0.3,0.3,,-0.3,-2.5,2.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,MCDON,,9191.356888506716,96343,,,,https://www.coingecko.com/en/coins/mcdonald-s-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,5.96,-0.05872,2026-07-30T19:45:00.000Z,5.26,13.31558,2023-09-27T01:17:41.000Z,tokenized-products,,,,,,,,413967.9637993382,,,,,,5.96,,,,2466007,,5.96,backed-ibta-treasury-bond-1-3yr,https://coin-images.coingecko.com/coins/images/31880/large/200p_bIBTA_3.png?1740625665,,,,2026-08-03T03:39:20.000Z,,5.96,2466007,0,0,2037,,Backed IBTA $ Treasury Bond 1-3yr,,0,-0.1,0,2.7,0,0.1,0.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BIBTA,,413967.9637993382,0,,,,https://www.coingecko.com/en/coins/backed-ibta-treasury-bond-1-3yr,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,889.76,-53.64383,2026-06-12T07:20:40.000Z,343.53,20.06348,2026-04-07T12:56:00.000Z,tokenized-products,,,,,,,,5929.747479023384,,,,,,412.46,,,,96293162,,449.61,tsmc-xstock,https://coin-images.coingecko.com/coins/images/69641/large/Ticker_TSMx__Company_Name_TSMC__size_200x200.png?1759233773,,,,2026-08-03T03:39:20.000Z,,406.16,2445781,37382,1.55216,2043,,TSMC xStock,,6.3,3,0.5,,0.6,-6.7,0.8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,TSMX,,233460.8927633589,233.04,,,,https://www.coingecko.com/en/coins/tsmc-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,64.23,-24.49695,2026-01-26T18:36:24.000Z,35.14,38.0247,2026-03-30T13:34:00.000Z,tokenized-products,,,,,,,,49354.67725028624,,,,,,48.5,,,,2393141,,48.66,novo-nordisk-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68554/large/nvoon_160x160.png?1756105715,,,,2026-08-03T03:39:20.000Z,,48.23,2393136,3766.74,0.15765,2055,,Novo Nordisk (Ondo Tokenized Stock),,0.03901634,-5.7,0.2,,0.2,-5.6,-2.8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,NVOON,,49354.78012278725,399887,,,,https://www.coingecko.com/en/coins/novo-nordisk-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,368.22,-9.43918,2026-07-17T14:23:00.000Z,139.94,138.29601,2026-02-24T10:15:58.000Z,tokenized-products,,,,,,,,7040.452468845177,,,,,,333.47,,,,2348875,,334.93,palo-alto-networks-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68599/large/panwon_160x160.png?1756129923,,,,2026-08-03T03:39:20.000Z,,330.24,2348875,5446.43,0.23241,2064,,Palo Alto Networks (Ondo Tokenized Stock),,0.614965,-6.2,0.3,,-0.1,-3.8,2.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,PANWON,,7040.452468845177,56430,,,,https://www.coingecko.com/en/coins/palo-alto-networks-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,23.58,-18.58704,2026-05-02T11:20:00.000Z,11.42,68.00172,2025-12-26T09:08:02.000Z,tokenized-products,,,,,,,,121175.2896926422,,,,,,19.19,,,,2325976,,19.35,petrobras-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68545/large/pbron_160x160.png?1756105320,,,,2026-08-03T03:39:20.000Z,,18.45,2325982,81243,3.61928,2072,,Petrobras (Ondo Tokenized Stock),,0.671246,4.4,0.1,,-2.4,15.9,2.6,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,PBRON,,121174.9619509742,407993,,,,https://www.coingecko.com/en/coins/petrobras-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,171.34,-36.47374,2026-07-06T19:31:30.000Z,107.33,1.41737,2026-07-28T13:58:40.000Z,tokenized-products,,,,,,,,21141.15,,,,,,108.85,,,,2335763,,109.54,spacex-robinhood-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174129/large/0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea.png?1782444614,,,,2026-08-03T03:39:20.000Z,,108.42,2301826,92358,4.18011,2070,,SpaceX • Robinhood Token,,0.0213268,-12.8,0.2,,0.2,-34.3,-3.8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SPCX,,21452.848,481524,,,,https://www.coingecko.com/en/coins/spacex-robinhood-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,341.33,-61.70822,2025-10-19T14:28:00.000Z,115.12,13.53491,2026-07-28T15:13:30.000Z,tokenized-products,,,,,,,,17291.317015134646,,,,,,130.7,,,,63796978,,132.48,oracle-xstock,https://coin-images.coingecko.com/coins/images/55653/large/Ticker_ORCL__Company_Name_SP500__size_200x200_2x.png?1746864334,,,,2026-08-03T03:39:20.000Z,,128.3,2259962,29236,1.31062,2099,,Oracle xStock,,1.71,0.2,0,,-1.2,-10.9,11.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,ORCLX,,488120.5888833878,1854.32,,,,https://www.coingecko.com/en/coins/oracle-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,135.25,-17.59824,2026-05-19T18:58:00.000Z,97.25,14.5916,2025-09-02T06:55:26.000Z,tokenized-products,,,,,,,,20235.0528588385,,,,,,111.44,,,,2255493,,112.57,walmart-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68582/large/wmton_160x160.png?1756129770,,,,2026-08-03T03:39:20.000Z,,111.47,2255493,493.02,0.02186,2102,,Walmart (Ondo Tokenized Stock),,-0.3028331104347046,-2.2,-0.1,,0.3,0,2.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,WMTON,,20235.0528588385,422165,,,,https://www.coingecko.com/en/coins/walmart-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,196.09,-25.73913,2026-07-15T00:32:30.000Z,114.23,27.47348,2026-07-29T04:33:40.000Z,tokenized-products,,,,,,,,15418.98517845993,,,,,,145.62,,,,2245774,,150.36,sk-hynix-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102174413/large/skhyon_160x160.png?1784732975,,,,2026-08-03T03:39:20.000Z,,144.37,2245131,-58078.416567328386,-2.52163,2106,,SK Hynix (Ondo Tokenized),,-1.5617690824008434,-5.6,0.1,,1.2,,-8.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SKHYON,,15423.40199931346,842348,,,,https://www.coingecko.com/en/coins/sk-hynix-ondo-tokenized,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,86.92,-5.73295,2026-05-13T10:22:00.000Z,81.88,0.06792,2026-07-28T06:53:00.000Z,tokenized-products,,,,,,,,27277,,,,,,81.93,,,,2234874,,0,aktionariat-switzerlend-ag-shares,https://coin-images.coingecko.com/coins/images/102172882/large/LEND.png?1776404091,,,,2026-07-28T07:13:20.000Z,,0,2234874,,,2105,,Aktionariat Switzerlend AG Shares,,,-2.7,0,,-2.3,-5.4,-2.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,LENDS,,27277,81.93,,,,https://www.coingecko.com/en/coins/aktionariat-switzerlend-ag-shares,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,173.49,-17.22219,2026-02-12T08:01:39.000Z,137.33,4.57035,2026-07-23T14:30:50.000Z,tokenized-products,,,,,,,,15547.51296239084,,,,,,143.61,,,,2234316,,143.8,pepsico-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68588/large/pepon_160x160.png?1756129807,,,,2026-08-03T03:39:20.000Z,,142.47,2234328,2884.11,0.12925,2109,,PepsiCo (Ondo Tokenized Stock),,0.084349,0.9,-0.1,,0,-2.5,2.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,PEPON,,15547.43138904684,98032,,,,https://www.coingecko.com/en/coins/pepsico-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,114.96,-6.61409,2026-07-29T20:30:20.000Z,78.03,37.58793,2025-11-04T11:08:06.000Z,tokenized-products,,,,,,,,19823.34156577967,,,,,,107.36,,,,2126825,,108.32,starbucks-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68564/large/sbuxon_160x160.png?1756106053,,,,2026-08-03T03:39:20.000Z,,106.62,2126825,3213.96,0.15134,2138,,Starbucks (Ondo Tokenized Stock),,-0.04661284667753307,0.3,0.1,,1,1.7,3.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SBUXON,,19823.34156577967,91841,,,,https://www.coingecko.com/en/coins/starbucks-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,525.34,-24.72141,2026-05-31T02:09:30.000Z,282.47,40.00146,2025-08-20T06:14:23.000Z,tokenized-products,,,,,,,,5376.639936612874,,,,,,395.47,,,,98724688,,396.07,broadcom-xstock,https://coin-images.coingecko.com/coins/images/55592/large/Ticker_AVGO__Company_Name_Broadcom_Inc.__size_200x200_2x.png?1746809042,,,,2026-08-03T03:39:20.000Z,,387.35,2126278,37775,1.8087,2137,,Broadcom xStock,,7.03,5.3,0.3,37.6,1.3,7.2,1.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,AVGOX,,249641.4283283449,59760,,,,https://www.coingecko.com/en/coins/broadcom-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,133.24,-0.83206,2026-07-31T09:22:00.000Z,114.64,15.25202,2026-07-28T14:21:00.000Z,tokenized-products,,,,,,,,15069.61090113,,,,,,132.13,,,,1997038,,132.54,oracle-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174766/large/oracle.png?1784797651,,,,2026-08-03T03:39:20.000Z,,130.01,1990813,29177,1.48736,2189,,Oracle (bStocks Tokenized Stock),,1.61,,0.2,,2.3,,12.6,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,ORCLB,,15116.7260819,71562,,,,https://www.coingecko.com/en/coins/oracle-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,455.16,-19.74688,2026-06-14T21:03:00.000Z,296.63,23.14074,2026-03-27T22:10:00.000Z,tokenized-products,,,,,,,,5436.570364837798,,,,,,365.28,,,,1985732,,366.16,visa-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68626/large/von_160x160.png?1756130294,,,,2026-08-03T03:39:20.000Z,,362.66,1985732,4227.13,0.21333,2196,,Visa (Ondo Tokenized Stock),,0.599675,2.1,0.6,,0,0.9,3.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,VON,,5436.570364837798,406924,,,,https://www.coingecko.com/en/coins/visa-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,249.37,-23.00671,2026-03-02T01:30:18.000Z,164.51,16.70962,2026-07-13T04:58:50.000Z,tokenized-products,,,,,,,,10295.82724261467,,,,,,192,,,,1976809,,0,toyota-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68583/large/tmon_160x160.png?1756129775,,,,2026-07-31T18:48:50.000Z,,0,1976809,,,2200,,Toyota (Ondo Tokenized Stock),,,8.1,0,,-1.6,11.3,5.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,TMON,,10295.82724261467,10.76,,,,https://www.coingecko.com/en/coins/toyota-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,196.12,-24.10693,2026-07-09T15:27:10.000Z,143.1,4.01563,2026-07-29T21:49:40.000Z,tokenized-products,,,,,,,,13296.71402952,,,,,,148.84,,,,1978277,,151.41,qualcomm-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174371/large/qcomb-bstocks.png?1783454170,,,,2026-08-03T03:39:20.000Z,,148.32,1976679,-21772.295196743915,-1.08946,2198,,Qualcomm (bStocks Tokenized Stock),,-1.6743279642367668,-12.7,0.1,,0.1,,-12.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,QCOMB,,13307.4644937,107738,,,,https://www.coingecko.com/en/coins/qualcomm-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,5552.58,-27.71239,2026-01-28T23:43:45.000Z,221.86,1709.18699,2024-11-11T10:24:24.000Z,tokenized-products,,,,,,,,482,,,,,,4013.83,,,,1934665,,0,kinka,https://coin-images.coingecko.com/coins/images/36217/large/kinka_logomark.png?1710838184,,,,2026-07-29T21:32:20.000Z,,0,1934665,,,2218,,Kinka,,,-1,0,20.7,-0.2,0.1,-2.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,XNK,,482,34085,,,,https://www.coingecko.com/en/coins/kinka,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1251.35,-11.68302,2025-10-16T02:28:50.000Z,930.75,18.73792,2026-03-12T23:28:44.000Z,tokenized-products,,,,,,,,1713.492072581506,,,,,,1105.15,,,,1893663,,1131.98,blackrock-inc-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68629/large/blkon_160x160.png?1756130314,,,,2026-08-03T03:39:20.000Z,,1088.77,1893663,-8227.1073990257,-0.43258,2229,,"Blackrock, Inc. (Ondo Tokenized Stock)",,-4.798794353919902,4,-0.4,,-0.4,10,3.6,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BLKON,,1713.492072581506,62182,,,,https://www.coingecko.com/en/coins/blackrock-inc-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,198.36,-37.24813,2025-12-24T02:44:08.000Z,106.21,17.19887,2026-06-25T15:10:50.000Z,tokenized-products,,,,,,,,15118.023853468603,,,,,,124.47,,,,118961325,,130.55,palantir-xstock,https://coin-images.coingecko.com/coins/images/55654/large/Ticker_PLTR__Company_Name_SP500__size_200x200_2x.png?1746864347,,,,2026-08-03T03:39:20.000Z,,121.1,1881806,5133,0.27352,2236,,Palantir xStock,,0.675459,-3.9,0.1,,1.5,-5.5,1.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,PLTRX,,955709.7689993259,54967,,,,https://www.coingecko.com/en/coins/palantir-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,0.087434,-96.85,2024-11-24T00:02:40.000Z,0.00264999,3.93051,2026-07-01T01:13:50.000Z,tokenized-products,,,,,,,,678313717,,,,,,0.00275415,,,,1868175,,0.00356688,gold-dao,https://coin-images.coingecko.com/coins/images/37649/large/Gold_DAO.png?1729576894,,,,2026-08-03T03:39:20.000Z,,0.002754,1868175,-518167.85251180944,-21.71389,2244,1000000000,Gold DAO,,-0.000763899487189582,-21.2,-0.1,-86.2,-20.7,-5.4,-18.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,GOLDAO,,678313717,2357.19,,,,https://www.coingecko.com/en/coins/gold-dao,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,539.35,-71.56704,2026-06-30T01:37:00.000Z,44.94,241.26427,2026-07-01T02:29:50.000Z,tokenized-products,,,,,,,,12137.941221565818,,,,,,153.35,,,,102940405,,0,vanguard-total-world-xstock,https://coin-images.coingecko.com/coins/images/71032/large/Ticker_VTx__Company_Name_Vanguard_Total_World__size_200x200.png?1765380211,,,,2026-08-01T01:18:30.000Z,,0,1861378,,,2249,,Vanguard Total World xStock,,,-1.6,0,,0,241.1,-0.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,VTX,,671268.6072762847,1188.03,,,,https://www.coingecko.com/en/coins/vanguard-total-world-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,72.09,-47.89083,2026-06-03T11:24:00.000Z,28.93,29.85019,2026-07-29T21:47:40.000Z,tokenized-products,,,,,,,,48508.18879769132,,,,,,37.57,,,,1822768,,38.41,iren-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/71431/large/irenon_160x160.png?1767882809,,,,2026-08-03T03:39:20.000Z,,37.47,1822778,-36833.191505598836,-1.98069,2268,,IREN (Ondo Tokenized Stock),,-0.6728895382473397,12,-0.1,,-1.4,-7.3,-2.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,IRENON,,48507.91553563632,1053071,,,,https://www.coingecko.com/en/coins/iren-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,70.07,-5.28228,2026-07-24T10:53:30.000Z,56.48,17.52068,2026-07-29T21:55:50.000Z,tokenized-products,,,,,,,,25684.97776125,,,,,,66.37,,,,1704795,,66.44,proshares-ultrapro-qqq-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174767/large/proshares.png?1784798078,,,,2026-08-03T03:39:20.000Z,,64.85,1704795,32885,1.96688,2337,,ProShares UltraPro QQQ (bStocks Tokenized Stock),,1.24,,0.1,,3.8,,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,TQQQB,,25684.97776125,61624,,,,https://www.coingecko.com/en/coins/proshares-ultrapro-qqq-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,311.15,-3.1592,2026-08-02T22:03:20.000Z,118.62,154.01822,2026-04-10T18:46:00.000Z,tokenized-products,,,,,,,,5616.279009733819,,,,,,301.32,,,,1692009,,311.15,snowflake-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68605/large/snowon_160x160.png?1756130024,,,,2026-08-03T03:39:20.000Z,,286.61,1692009,56544,3.45738,2345,,Snowflake (Ondo Tokenized Stock),,10.12,11.9,0.1,,3.2,16.6,12,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SNOWON,,5616.279009733819,400231,,,,https://www.coingecko.com/en/coins/snowflake-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,89.56,-0.39857,2026-07-31T15:16:10.000Z,89.18,0.0214,2026-07-31T15:33:40.000Z,tokenized-products,,,,,,,,18931.778704572,,,,,,89.2,,,,1688686,,0,strategy-stretch-preferred-dinari-tokenized-stock,https://coin-images.coingecko.com/coins/images/102175169/large/dinari-logo-green-with-margin.png?1785403447,,,,2026-07-31T23:40:30.000Z,,0,1688686,,,2343,,Strategy Stretch Preferred (Dinari Tokenized Stock),,,,0,,0,,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,STRC,,18931.778704572,4868.48,,,,https://www.coingecko.com/en/coins/strategy-stretch-preferred-dinari-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,382.5,-5.78163,2026-07-02T14:38:40.000Z,270.51,33.22413,2026-04-22T15:50:00.000Z,tokenized-products,,,,,,,,4671.223939300452,,,,,,360.39,,,,1683591,,362.03,general-electric-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68614/large/geon_160x160.png?1756130103,,,,2026-08-03T03:39:20.000Z,,355.98,1683591,8210.89,0.49009,2348,,General Electric (Ondo Tokenized Stock),,1.73,1.3,0.4,,0.5,-4.7,1.8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,GEON,,4671.223939300452,57251,,,,https://www.coingecko.com/en/coins/general-electric-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1191.04,-13.84915,2026-04-23T20:24:00.000Z,724.54,41.61969,2025-12-04T10:12:25.000Z,tokenized-products,,,,,,,,1602.109422470577,,,,,,1026.09,,,,1644017,,1076.23,equinix-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68546/large/eqixon_160x160.png?1756105357,,,,2026-08-03T03:39:20.000Z,,1012.28,1644017,-22590.864702870604,-1.3555,2373,,Equinix (Ondo Tokenized Stock),,-14.012967379248266,-0.9,0.1,,-1.5,1,-6.8,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,EQIXON,,1602.109422470577,60091,,,,https://www.coingecko.com/en/coins/equinix-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,484.68,-35.17088,2026-07-12T05:38:50.000Z,280.45,12.03852,2026-07-02T16:31:10.000Z,tokenized-products,,,,,,,,5163.865,,,,,,314.22,,,,1677229,,315.01,tesla-robinhood-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174112/large/0x322f0929c4625ed5bad873c95208d54e1c003b2d.png?1782444570,,,,2026-08-03T03:39:20.000Z,,310.99,1622566,155994,10.63664,2353,,Tesla • Robinhood Token,,2.25,-17.3,0.4,,1.6,-17.1,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,TSLA,,5337.831999999999,258921,,,,https://www.coingecko.com/en/coins/tesla-robinhood-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,135.86,-42.42851,2026-01-25T21:40:01.000Z,68.18,14.72724,2026-03-28T07:36:00.000Z,tokenized-products,,,,,,,,20694.19873027919,,,,,,78.22,,,,1618773,,78.53,global-x-copper-miners-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/71424/large/copxon_160x160.png?1767882136,,,,2026-08-03T03:39:20.000Z,,75.93,1618773,42944,2.72516,2389,,Global X Copper Miners ETF (Ondo Tokenized ETF),,2.07,8.9,0.3,,3.2,2.8,2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,COPXON,,20694.19873027919,382680,,,,https://www.coingecko.com/en/coins/global-x-copper-miners-etf-ondo-tokenized-etf,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,343.95,-10.14004,2026-07-29T18:07:40.000Z,284.31,8.70765,2026-07-08T01:41:00.000Z,tokenized-products,,,,,,,,5182.074,,,,,,309.07,,,,1601587,,311.38,apple-robinhood-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174123/large/0xaf3d76f1834a1d425780943c99ea8a608f8a93f9.png?1782444598,,,,2026-08-03T03:39:20.000Z,,308.11,1601587,124301,8.41413,2396,,Apple • Robinhood Token,,-0.46829083160679374,-7.3,0.1,,0.1,-4.8,-8.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,AAPL,,5182.074,426750,,,,https://www.coingecko.com/en/coins/apple-robinhood-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,41.05,-34.93268,2026-07-06T16:47:00.000Z,23.82,12.14319,2026-07-24T14:36:10.000Z,tokenized-products,,,,,,,,59508.848799,,,,,,26.71,,,,1590145,,26.66,robostrategy-backpack-securities,https://coin-images.coingecko.com/coins/images/102174238/large/rwY4c-Zc_400x400.jpg?1782650086,,,,2026-08-03T03:39:20.000Z,,25.86,1590145,38070,2.45283,2402,,RoboStrategy (Backpack Securities),,0.630136,-7.9,0.6,,2.3,-27.8,2.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BOT,,59508.848799,188133,,,,https://www.coingecko.com/en/coins/robostrategy-backpack-securities,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,198759,-97.3477,2021-08-09T10:02:29.000Z,0.00023136,2278548333.07326,2024-04-26T07:39:04.000Z,tokenized-products,,,,,,,,298.992857926618,,,,,,5271.7,,,,1576200,,0,unisocks,https://coin-images.coingecko.com/coins/images/10717/large/qFrcoiM.png?1696510685,,,,2026-08-01T09:52:40.000Z,,0,1576200,,,2405,,Unisocks,,,8.1,0,-63.7,-5.6,20.4,5.6,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SOCKS,,298.992857926618,16.73,,,,https://www.coingecko.com/en/coins/unisocks,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,966.35,-41.87384,2025-09-24T05:37:56.000Z,407.66,37.7875,2026-04-10T18:36:00.000Z,tokenized-products,,,,,,,,2796.372319807946,,,,,,561.7,,,,1570829,,568.18,servicenow-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68644/large/nowon_160x160.png?1756156127,,,,2026-08-03T03:39:20.000Z,,550.95,1570819,20340,1.31185,2417,,ServiceNow (Ondo Tokenized Stock),,7.54,8.9,-0.1,,1.4,6.7,14.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,NOWON,,2796.389983443628,57275,,,,https://www.coingecko.com/en/coins/servicenow-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,564.62,-14.64255,2026-07-06T00:02:40.000Z,390.52,23.41136,2025-12-09T01:06:15.000Z,tokenized-products,,,,,,,,3237.842899499243,,,,,,481.95,,,,1560130,,485.35,linde-plc-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68571/large/linon_160x160.png?1756106308,,,,2026-08-03T03:39:20.000Z,,480.94,1560130,1586.1,0.10177,2421,,Linde plc (Ondo Tokenized Stock),,0.593868,-7.8,0.1,,0.1,-12.6,-8.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,LINON,,3237.842899499243,102303,,,,https://www.coingecko.com/en/coins/linde-plc-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,546.27,-5.75121,2025-10-26T02:25:48.000Z,438.65,17.3721,2026-03-27T15:09:00.000Z,tokenized-products,,,,,,,,2994.6798259069496,,,,,,514.85,,,,98320238,,514.95,berkshire-hathaway-xstock,https://coin-images.coingecko.com/coins/images/55599/large/Ticker_BRK.B__Company_Name_berkshire-hathaway__size_200x200_2x.png?1746857982,,,,2026-08-03T03:39:20.000Z,,511.45,1541813,2245.75,0.14587,2430,,Berkshire Hathaway xStock,,0.751114,4.2,0,,0.5,0.6,4.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BRK.BX,,190968.4432182159,522.57,,,,https://www.coingecko.com/en/coins/berkshire-hathaway-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,601.08,-7.40749,2026-07-09T14:07:30.000Z,422.83,31.62723,2026-07-28T14:21:00.000Z,tokenized-products,,,,,,,,2730.27078594,,,,,,556.55,,,,1522248,,559.36,western-digital-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174364/large/wdcb-bstocks.png?1783452483,,,,2026-08-03T03:39:20.000Z,,541.11,1520109,21996,1.46827,2442,,Western Digital (bStocks Tokenized Stock),,9.61,16.5,0.3,,2.9,,4.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,WDCB,,2734.11201288,371923,,,,https://www.coingecko.com/en/coins/western-digital-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,435.91,-14.07161,2026-05-30T14:42:30.000Z,304.19,23.13687,2025-08-01T06:05:11.000Z,tokenized-products,,,,,,,,3943.5118925926276,,,,,,374.57,,,,121704686,,373.65,vanguard-xstock,https://coin-images.coingecko.com/coins/images/66697/large/Ticker_VTI__Company_Name_Vanguard__size_200x200_2x.png?1750266977,,,,2026-08-03T03:39:20.000Z,,367.98,1477105,15839.37,1.08395,2468,,Vanguard xStock,,4.02,1.1,1.5,22,0.8,0,1.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,VTIX,,324921.8934293022,2416.99,,,,https://www.coingecko.com/en/coins/vanguard-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,59.17,-51.05792,2025-10-08T19:55:07.000Z,20.57,40.82167,2026-03-30T23:59:00.000Z,tokenized-products,,,,,,,,50500.88016543279,,,,,,28.96,,,,1461662,,29.11,super-micro-computer-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68559/large/smcion_160x160.png?1756105887,,,,2026-08-03T03:39:20.000Z,,28.66,1461662,-1939.2684849842917,-0.1325,2479,,Super Micro Computer (Ondo Tokenized Stock),,-0.026857894390186487,19.2,0.2,,1.9,4.3,-6.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SMCION,,50500.88016543279,376011,,,,https://www.coingecko.com/en/coins/super-micro-computer-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,115.01,-5.37691,2026-07-31T10:41:10.000Z,107.84,0.9127,2026-08-01T17:41:10.000Z,tokenized-products,,,,,,,,13365.686912203,,,,,,108.83,,,,1455649,,109.05,space-exploration-technologies-dinari-tokenized-stock,https://coin-images.coingecko.com/coins/images/102175178/large/dinari-logo-green-with-margin.png?1785403479,,,,2026-08-03T03:39:20.000Z,,107.85,1455649,13846.09,0.96033,2483,,Space Exploration Technologies (Dinari Tokenized Stock),,0.965868,,0.2,,1,,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SPCX,,13365.686912203,143.94,,,,https://www.coingecko.com/en/coins/space-exploration-technologies-dinari-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,138.82,-22.88491,2025-09-25T00:04:53.000Z,82.76,29.35986,2026-05-11T18:58:00.000Z,tokenized-products,,,,,,,,13512.14771606586,,,,,,107.05,,,,1445561,,107.32,abbott-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68552/large/abton_160x160.png?1756105660,,,,2026-08-03T03:39:20.000Z,,105.87,1445561,-3318.674317154335,-0.22905,2489,,Abbott (Ondo Tokenized Stock),,-0.17416212273661813,5,-0.1,,0.8,11.6,2.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,ABTON,,13512.14771606586,101550,,,,https://www.coingecko.com/en/coins/abbott-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,463.69,-8.96376,2026-07-16T13:49:10.000Z,258.47,63.31758,2026-03-30T00:17:00.000Z,tokenized-products,,,,,,,,3357.924825208381,,,,,,422.12,,,,1417702,,428.05,unitedhealth-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68624/large/unhon_160x160.png?1756130276,,,,2026-08-03T03:39:20.000Z,,422.09,1417702,-16573.72828067257,-1.15555,2512,,UnitedHealth (Ondo Tokenized Stock),,-5.045872562557747,-3.2,-0.2,,-0.5,-1.9,-0.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,UNHON,,3357.924825208381,47248,,,,https://www.coingecko.com/en/coins/unitedhealth-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,34.16,-49.74987,2026-01-14T08:36:35.000Z,12.83,33.76151,2026-06-30T14:58:20.000Z,tokenized-products,,,,,,,,81716.23218916354,,,,,,17.17,,,,1402935,,17.37,bitmine-immersion-technologies-ondo-tokenized-stocks,https://coin-images.coingecko.com/coins/images/71411/large/bmnron_160x160.png?1767879134,,,,2026-08-03T03:39:20.000Z,,17.13,1401340,-17197.44610161474,-1.21234,2520,,BitMine Immersion Technologies (Ondo Tokenized Stock),,-0.1731754680612667,7.7,-0.7,,0.1,14.6,2.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BMNRON,,81809.26238998678,391278,,,,https://www.coingecko.com/en/coins/bitmine-immersion-technologies-ondo-tokenized-stocks,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,2365.85,-47.16094,2026-06-25T20:07:40.000Z,972.84,28.49907,2026-07-29T21:17:00.000Z,tokenized-products,,,,,,,,1107.390422,,,,,,1250.09,,,,1384337,,1261.61,sandisk-backpack-securities,https://coin-images.coingecko.com/coins/images/102174094/large/Sandisk-Symbol.png?1782284779,,,,2026-08-03T03:39:20.000Z,,1225.42,1384337,15302.39,1.11775,2529,,Sandisk (Backpack Securities),,13.82,-6.7,0.2,,3.4,-31.2,-14.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SNDK,,1107.390422,683743,,,,https://www.coingecko.com/en/coins/sandisk-backpack-securities,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,74.65,-30.82208,2026-06-28T22:51:30.000Z,42.63,21.12703,2026-07-29T04:33:40.000Z,tokenized-products,,,,,,,,26777.851603,,,,,,51.64,,,,1382766,,52.49,roundhill-memory-etf-backpack-securities,https://coin-images.coingecko.com/coins/images/102174108/large/Roundhill_Investments_Logo.jpg?1782391422,,,,2026-08-03T03:39:20.000Z,,50.44,1382766,11970.62,0.87326,2530,,Roundhill Memory ETF (Backpack Securities),,0.447149,-1.9,-0.2,,3.4,-20.8,-5.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,DRAM,,26777.851603,273735,,,,https://www.coingecko.com/en/coins/roundhill-memory-etf-backpack-securities,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,138.08,-46.65059,2026-05-06T20:07:00.000Z,59.51,23.78217,2026-07-29T21:44:00.000Z,tokenized-products,,,,,,,,18579.59465525404,,,,,,73.66,,,,1368506,,74.1,coreweave-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102172482/large/crwvon_160x160.png?1773506891,,,,2026-08-03T03:39:20.000Z,,71.4,1367085,54293,4.13567,2542,,CoreWeave (Ondo Tokenized),,2.16,-0.4,0.1,,2.9,-12.6,-0.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,CRWVON,,18598.90552769358,734593,,,,https://www.coingecko.com/en/coins/coreweave-ondo-tokenized,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,155.59,-2.06764,2026-07-29T14:21:00.000Z,110.85,37.45795,2025-11-20T11:42:54.000Z,tokenized-products,,,,,,,,8910.504198690818,,,,,,152.38,,,,1357492,,153.87,airbnb-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68565/large/abnbon_160x160.png?1756106088,,,,2026-08-03T03:39:20.000Z,,151.69,1357482,9.89,0.00073,2548,,Airbnb (Ondo Tokenized Stock),,0.04905263,3.7,0,,-0.6,1.8,7.7,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,ABNBON,,8910.569037045818,54559,,,,https://www.coingecko.com/en/coins/airbnb-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,164.9,-31.65415,2026-01-23T03:22:06.000Z,95.05,18.56958,2025-09-02T09:12:28.000Z,tokenized-products,,,,,,,,11961.11578016822,,,,,,112.7,,,,1347831,,112.79,baidu-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68591/large/biduon_160x160.png?1756129824,,,,2026-08-03T03:39:20.000Z,,110.71,1348121,18342.74,1.37938,2555,,Baidu (Ondo Tokenized Stock),,1.54,0.1,0.3,,1.6,0,6.6,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BIDUON,,11958.53955553822,761112,,,,https://www.coingecko.com/en/coins/baidu-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,102.53,-13.17882,2026-06-14T21:22:50.000Z,73.92,20.42671,2026-05-18T08:19:00.000Z,tokenized-products,,,,,,,,15049.8855725342,,,,,,89.01,,,,1339789,,89.19,wells-fargo-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68590/large/wfcon_160x160.png?1756129819,,,,2026-08-03T03:39:20.000Z,,86.33,1339779,34235,2.62229,2562,,Wells Fargo (Ondo Tokenized Stock),,2.3,-0.8,0.3,,2.3,1.9,0.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,WFCON,,15049.9986098652,57198,,,,https://www.coingecko.com/en/coins/wells-fargo-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,68.18,-9.15248,2026-07-31T13:31:00.000Z,36.11,71.5448,2026-07-29T20:29:40.000Z,tokenized-products,,,,,,,,21471.60564295,,,,,,61.94,,,,1330545,,63.11,axt-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174759/large/axtbstock.png?1784795690,,,,2026-08-03T03:39:20.000Z,,60.67,1330545,161666,13.83083,2567,,AXT (bStocks Tokenized Stock),,0.32115,,-0.4,,2.6,,27.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,AXTIB,,21471.60564295,572830,,,,https://www.coingecko.com/en/coins/axt-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,253.8,-15.16491,2026-01-22T08:12:29.000Z,178.9,20.35282,2025-11-21T12:35:02.000Z,tokenized-products,,,,,,,,6109.096395703277,,,,,,215.31,,,,1315103,,215.65,boeing-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68613/large/baon_160x160.png?1756130096,,,,2026-08-03T03:39:20.000Z,,214.59,1315103,2975.19,0.22675,2576,,Boeing (Ondo Tokenized Stock),,0.530307,0.2,0.2,,-0.1,-4.5,2.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BAON,,6109.096395703277,381348,,,,https://www.coingecko.com/en/coins/boeing-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,0.02961462,-99.36776,2025-06-29T23:06:03.000Z,0.00018616,0.57486,2026-08-03T00:56:50.000Z,tokenized-products,,,,,,,,7000000000,,,,,,0.00018723,,,,1310674,,0.00023257,estatex,https://coin-images.coingecko.com/coins/images/36937/large/logo.jpeg?1712847900,,,,2026-08-03T03:39:20.000Z,,0.00018616,1310674,-282697.27012217836,-17.74209,4532,7000000000,EstateX,,-4.0389811633543e-05,-40.7,0,-98.9,-17.3,-55,-36.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,ESX,,7000000000,21470,,,,https://www.coingecko.com/en/coins/estatex,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,605.34,-5.09265,2025-09-18T02:52:14.000Z,467.75,22.82487,2026-06-03T14:21:00.000Z,tokenized-products,,,,,,,,2251.770718798205,,,,,,574.52,,,,1292020,,575.91,mastercard-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68617/large/maon_160x160.png?1756130130,,,,2026-08-03T03:39:20.000Z,,572.53,1293819,2876.02,0.22278,2593,,Mastercard (Ondo Tokenized Stock),,1.21,5.7,-0.1,,0.1,6.7,6.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,MAON,,2248.640265593341,710657,,,,https://www.coingecko.com/en/coins/mastercard-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,743.49,-6.92628,2026-06-30T17:58:20.000Z,657.39,5.26499,2026-07-29T21:51:50.000Z,tokenized-products,,,,,,,,1861.33217864,,,,,,692,,,,1288032,,692.98,invesco-qqq-trust-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174259/large/bstocks_qqqb.png?1782837726,,,,2026-08-03T03:39:20.000Z,,688.82,1288032,152.73,0.01186,2597,,Invesco QQQ Trust (bStocks Tokenized Stock),,0.083937,-0.6,0,,0.9,-4,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,QQQB,,1861.33217864,461938064,,,,https://www.coingecko.com/en/coins/invesco-qqq-trust-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,0.00273997,-95.88466,2025-05-08T13:31:09.000Z,7.645e-05,47.48817,2026-06-28T20:14:30.000Z,tokenized-products,,,,,,,,11338014384.413671,,,,,,0.00011276,,,,5637926,,0.000118,palm-economy,https://coin-images.coingecko.com/coins/images/55256/large/PALM_Token_Vector.png?1745037772,,,,2026-08-03T03:39:20.000Z,,0.00011195,1278458,,,2612,50000000000,Palm Economy,,,16.1,0.8,-90.5,6.2,5.3,13.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,PALM,,50000000000,36.63,,,,https://www.coingecko.com/en/coins/palm-economy,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,0.202208,-0.00506,2026-07-24T23:23:20.000Z,0.200485,0.85459,2026-07-21T08:23:10.000Z,tokenized-products,,,,,,,,6308317.385471019,,,,,,0.202198,,,,1275529,,0,staked-tenbin-brazilian-real,https://coin-images.coingecko.com/coins/images/102174490/large/stBRL.png?1783780110,,,,2026-07-25T00:48:20.000Z,,0,1275529,,,2620,,Staked Tenbin Brazilian Real,,,,0,,0.8,,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,STBRL,,6257038.502011704,2.02,,,,https://www.coingecko.com/en/coins/staked-tenbin-brazilian-real,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,36.89,-7.95334,2025-10-02T01:45:57.000Z,24.76,37.13832,2026-03-03T19:28:29.000Z,tokenized-products,,,,,,,,37511.56782173063,,,,,,33.96,,,,1272729,,34.95,jd-com-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68573/large/jdon_160x160.png?1756106373,,,,2026-08-03T03:39:20.000Z,,32.99,1272359,26343,2.11415,2617,,JD.com (Ondo Tokenized Stock),,0.758107,10.5,-1,,0.9,24.4,9.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,JDON,,37522.46800049561,59765,,,,https://www.coingecko.com/en/coins/jd-com-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1282.11,-19.76117,2026-06-14T16:13:40.000Z,724.37,42.01966,2025-09-02T10:48:33.000Z,tokenized-products,,,,,,,,1227.740121970388,,,,,,1028.75,,,,1262345,,1086.55,goldman-sachs-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68621/large/gson_160x160.png?1756130252,,,,2026-08-03T03:39:20.000Z,,1011.12,1262843,-9335.55864031706,-0.73382,2624,,Goldman Sachs (Ondo Tokenized Stock),,-9.923817749689988,-5.8,1.4,,-1,-0.6,-3.5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,GSON,,1227.255971970388,67469,,,,https://www.coingecko.com/en/coins/goldman-sachs-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1754.14,-95.90169,2025-11-17T01:45:26.000Z,65.73,9.37186,2026-07-17T13:31:30.000Z,tokenized-products,,,,,,,,17516.564782095676,,,,,,71.89,,,,247670501,,70.65,netflix-xstock,https://coin-images.coingecko.com/coins/images/55632/large/Ticker_NFLX__Company_Name_Netflix_Inc.__size_200x200_2x.png?1746862692,,,,2026-08-03T03:39:20.000Z,,70.64,1259270,,,2629,,Netflix xStock,,,1.7,0,-93.9,0,-10.8,0.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,NFLXX,,3445119.886366449,185.75,,,,https://www.coingecko.com/en/coins/netflix-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,76.98,-44.82284,2025-10-02T05:40:11.000Z,38.08,11.55495,2026-06-30T21:22:00.000Z,tokenized-products,,,,,,,,28681.73701045791,,,,,,42.48,,,,1217462,,43.07,nike-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68556/large/nkeon_160x160.png?1756105802,,,,2026-08-03T03:39:20.000Z,,42.15,1217462,2981.08,0.24546,2656,,Nike (Ondo Tokenized Stock),,0.134005,-3.9,0.9,,-0.8,-4.6,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,NKEON,,28681.73701045791,53670,,,,https://www.coingecko.com/en/coins/nike-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,82.01,-30.19619,2025-10-28T04:26:25.000Z,38.53,48.55155,2026-02-12T09:08:46.000Z,tokenized-products,,,,,,,,21115.0557031434,,,,,,57.24,,,,1208649,,57.97,paypal-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68551/large/pyplon_160x160.png?1756105622,,,,2026-08-03T03:39:20.000Z,,56.65,1208681,-11135.752057751408,-0.9129,2665,,PayPal (Ondo Tokenized Stock),,-0.5271962849051732,0.5,0.1,,-0.8,25.9,0.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,PYPLON,,21114.49198377741,55254,,,,https://www.coingecko.com/en/coins/paypal-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1131.81,-16.21253,2026-07-05T14:56:00.000Z,847.1,11.94896,2025-12-16T07:07:12.000Z,tokenized-products,,,,,,,,1268.751905084193,,,,,,948.31,,,,1203160,,952.25,costco-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68648/large/coston_160x160.png?1756156219,,,,2026-08-03T03:39:20.000Z,,948.29,1203171,-4863.585436678259,-0.4026,2672,,Costco (Ondo Tokenized Stock),,-3.8295197345131555,-0.4,-0.4,,-0.1,0.2,1.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,COSTON,,1268.739513497194,3264776,,,,https://www.coingecko.com/en/coins/costco-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,23.08,-0.01665,2026-08-01T02:44:50.000Z,21.07,9.55902,2026-07-31T06:27:00.000Z,tokenized-products,,,,,,,,51774.35877033,,,,,,23.08,,,,1194898,,0,jersey-mike-s-subs-xstock,https://coin-images.coingecko.com/coins/images/102175179/large/JMKEx.png?1785403630,,,,2026-08-02T03:29:00.000Z,,0,1194898,0,0,2684,,Jersey Mike's Subs xStock,,0,,0,,0,,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,JMKEX,,51774.35877033,98780,,,,https://www.coingecko.com/en/coins/jersey-mike-s-subs-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,462.67,-41.91357,2026-06-03T03:07:30.000Z,214.75,25.14601,2026-07-29T21:48:10.000Z,tokenized-products,,,,,,,,4318.252095129721,,,,,,268.75,,,,1160038,,270.12,coherent-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102172481/large/cohron_160x160.png?1773506851,,,,2026-08-03T03:39:20.000Z,,262.93,1160509,18537.73,1.62331,2708,,Coherent (Ondo Tokenized),,4.78,-3.7,0.2,,2.5,-22.8,-7.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,COHRON,,4316.499700546245,785005,,,,https://www.coingecko.com/en/coins/coherent-ondo-tokenized,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,155.63,-57.39454,2026-05-27T09:36:00.000Z,56.52,17.31073,2026-07-29T21:44:00.000Z,tokenized-products,,,,,,,,17428.06556030823,,,,,,66.31,,,,1154824,,66.41,rocket-lab-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102172439/large/rklbon_160x160.png?1773419655,,,,2026-08-03T03:39:20.000Z,,64.58,1154690,28002,2.48534,2714,,Rocket Lab (Ondo Tokenized),,0.723279,-2.9,0.5,,2.1,-35.4,2.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,RKLBON,,17430.07710588443,74050,,,,https://www.coingecko.com/en/coins/rocket-lab-ondo-tokenized,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,390.03,-7.48791,2026-07-09T22:10:50.000Z,269.1,34.08447,2026-07-09T20:32:00.000Z,tokenized-products,,,,,,,,3199.346999999999,,,,,,360.83,,,,1154411,,361.08,alphabet-class-a-robinhood-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174124/large/0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3.png?1782444601,,,,2026-08-03T03:39:20.000Z,,354.35,1154411,15736.74,1.38202,2713,,Alphabet Class A • Robinhood Token,,4.92,3.9,0.6,,2.2,,12.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,GOOGL,,3199.346999999999,86994,,,,https://www.coingecko.com/en/coins/alphabet-class-a-robinhood-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,42.73,-12.67812,2025-10-15T06:08:59.000Z,28.16,32.51286,2026-06-04T21:12:30.000Z,tokenized-products,,,,,,,,30825.97598451696,,,,,,37.31,,,,1147422,,37.53,chipotle-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68567/large/cmgon_160x160.png?1756106157,,,,2026-08-03T03:39:20.000Z,,37,1147422,-7245.177921893541,-0.62747,2718,,Chipotle (Ondo Tokenized Stock),,-0.1450383465415399,7.2,0.5,,0.3,6.1,17.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,CMGON,,30825.97598451696,53925,,,,https://www.coingecko.com/en/coins/chipotle-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,310.05,-38.5981,2026-03-08T18:30:18.000Z,145.92,30.46584,2025-11-26T16:07:30.000Z,tokenized-products,,,,,,,,5919.111212518145,,,,,,190.38,,,,108660855,,201.97,chevron-xstock,https://coin-images.coingecko.com/coins/images/55606/large/Ticker_CVX__Company_Name_chevron__size_200x200_2x.png?1746858451,,,,2026-08-03T03:39:20.000Z,,190.35,1126858,-68561.51498018438,-5.73535,2741,,Chevron xStock,,-11.58348082053746,3.5,0,,-5.7,9.9,-4.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,CVXX,,570769.120315467,6295.48,,,,https://www.coingecko.com/en/coins/chevron-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1972.29,-36.08534,2026-07-11T20:29:00.000Z,980.8,28.52552,2026-07-29T21:51:20.000Z,tokenized-products,,,,,,,,890.782,,,,,,1260.58,,,,1122901,,1262.2,sandisk-corporation-robinhood-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174113/large/0xb90a19ff0af67f7779aff50a882a9cff42446400.png?1782444573,,,,2026-08-03T03:39:20.000Z,,1223.71,1122901,30283,2.7716,2738,,Sandisk Corporation • Robinhood Token,,34,-7.3,-0.9,,3.6,,-14.6,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SNDK,,890.782,43770,,,,https://www.coingecko.com/en/coins/sandisk-corporation-robinhood-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,656.06,-22.23667,2026-06-22T20:00:20.000Z,306.11,66.66543,2026-03-31T00:23:00.000Z,tokenized-products,,,,,,,,2195.021800601733,,,,,,510.18,,,,1119919,,514.45,ishares-semiconductor-etf-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102172428/large/soxxon_160x160.png?1773395427,,,,2026-08-03T03:39:20.000Z,,504.46,1119919,12645.14,1.14201,2749,,iShares Semiconductor ETF (Ondo Tokenized),,5.55,-1.9,-0.1,,1.6,-9.7,-5,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SOXXON,,2195.021800601733,55400,,,,https://www.coingecko.com/en/coins/ishares-semiconductor-etf-ondo-tokenized,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,11.15,-17.12524,2026-07-23T06:57:40.000Z,8.22,12.43726,2026-07-29T21:47:30.000Z,tokenized-products,,,,,,,,119720.56875174,,,,,,9.24,,,,1106312,,9.33,nokia-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174585/large/nokb-bstocks.png?1784149016,,,,2026-08-03T03:39:20.000Z,,9.01,1106302,16384.42,1.50327,2755,,Nokia (bStocks Tokenized Stock),,0.200651,-8.4,-0.2,,2.4,,1.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,NOKB,,119721.56640783,208177,,,,https://www.coingecko.com/en/coins/nokia-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,581.64,-16.46791,2026-07-09T17:21:10.000Z,420.92,15.429,2026-07-29T21:47:40.000Z,tokenized-products,,,,,,,,2276.713,,,,,,485.86,,,,1106158,,492.73,amd-robinhood-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174114/large/0x86923f96303d656e4aa86d9d42d1e57ad2023fdc.png?1782444575,,,,2026-08-03T03:39:20.000Z,,479.01,1106158,46658,4.40373,2763,,AMD • Robinhood Token,,3.07,-3.4,0,,2.2,-10.3,-8.9,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,AMD,,2276.713,43481,,,,https://www.coingecko.com/en/coins/amd-robinhood-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,776.15,-3.27674,2026-07-12T22:32:50.000Z,713.73,5.18306,2026-07-20T23:32:50.000Z,tokenized-products,,,,,,,,1469.045,,,,,,750.72,,,,1102838,,751.46,spdr-s-p-500-etf-trust-robinhood-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174115/large/0x117cc2133c37b721f49de2a7a74833232b3b4c0c.png?1782444578,,,,2026-08-03T03:39:20.000Z,,743.97,1102838,2720.82,0.24732,2758,,SPDR S&P 500 ETF Trust • Robinhood Token,,1.85,1.1,0,,0.8,,1.2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,SPY,,1469.045,144862,,,,https://www.coingecko.com/en/coins/spdr-s-p-500-etf-trust-robinhood-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,370.05,-25.42419,2026-03-02T06:40:32.000Z,28.52,867.67724,2025-07-08T00:34:24.000Z,tokenized-products,,,,,,,,3987.5558152837048,,,,,,275.97,,,,80003069,,277.51,mcdonald-s-xstock,https://coin-images.coingecko.com/coins/images/55625/large/Ticker_MCD__Company_Name_McDonalds__size_200x200_2x.png?1746862066,,,,2026-08-03T03:39:20.000Z,,270.1,1100006,20314,1.88142,2765,,McDonald's xStock,,5.1,1.5,0.2,-8.8,2.2,-2,2,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,MCDX,,290013.4842613778,593640,,,,https://www.coingecko.com/en/coins/mcdonald-s-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,138.82,-9.84623,2026-07-07T18:06:20.000Z,115.78,8.0968,2026-06-30T23:12:20.000Z,tokenized-products,,,,,,,,8691.95003815,,,,,,125.15,,,,1087832,,125.88,palantir-technologies-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174257/large/bstocks_pltrb.png?1782836664,,,,2026-08-03T03:39:20.000Z,,123.8,1087832,11200.48,1.04033,2772,,Palantir Technologies (bStocks Tokenized Stock),,1.29,-4.6,0.4,,1.6,-3.6,1.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,PLTRB,,8691.95003815,180015,,,,https://www.coingecko.com/en/coins/palantir-technologies-bstocks-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,71.42,-0.13646,2026-07-25T15:39:40.000Z,63.72,11.93402,2026-03-26T20:10:00.000Z,tokenized-products,,,,,,,,14941.93420695128,,,,,,71.32,,,,1065701,,0,franklin-income-equity-focus-etf-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102172491/large/inceon_160x160.png?1773507198,,,,2026-07-25T15:41:20.000Z,,0,1065701,,,2823,,Franklin Income Equity Focus ETF (Ondo Tokenized),,,5.1,0,,4.2,5.1,5.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,INCEON,,14941.93420695128,2.07,,,,https://www.coingecko.com/en/coins/franklin-income-equity-focus-etf-ondo-tokenized,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,30.28,-43.83745,2026-01-21T18:59:58.000Z,12.91,31.77398,2026-06-26T03:54:00.000Z,tokenized-products,,,,,,,,62259.364274438,,,,,,17.01,,,,65695547,,0,bitmine-xstock,https://coin-images.coingecko.com/coins/images/69618/large/Ticker_BMNRx__Company_Name_Bitmine_xStock__size_200x200.png?1759233186,,,,2026-08-01T08:01:40.000Z,,0,1058784,,,2793,,Bitmine xStock,,,-10.4,0,,-5.3,19.9,-9.4,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,BMNRX,,3863076.068742237,170.06,,,,https://www.coingecko.com/en/coins/bitmine-xstock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,7070.21,-42.90761,2026-04-07T21:41:00.000Z,3503.62,15.21102,2026-05-06T15:10:00.000Z,tokenized-products,,,,,,,,258.3493128601932,,,,,,4036.55,,,,1042841,,0,tenbin-gold,https://coin-images.coingecko.com/coins/images/102172708/large/Group_116.png?1777557677,,,,2026-07-31T22:20:00.000Z,,0,1042841,,,2809,,Tenbin Gold,,,0.8,0,,-1.2,-0.3,0.1,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,TGLD,,258.3493128601932,9.95,,,,https://www.coingecko.com/en/coins/tenbin-gold,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,1.039,-2.29568,2026-01-31T09:26:38.000Z,0.980152,3.59576,2026-03-12T10:29:07.000Z,tokenized-products,,,,,,,,1020269.19,,,,,,1.015,,,,1035977,,0,usdm1,https://coin-images.coingecko.com/coins/images/102171740/large/375e1957-626d-4d2c-911a-d34cace02bf2.jpeg?1785413908,,,,2026-08-01T11:14:40.000Z,,0,1035977,,,2813,,USDM1,,,1,0,,0.1,1.1,0,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,USDM1,,1020269.19,19.51,,,,https://www.coingecko.com/en/coins/usdm1,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,269.18,-31.59518,2025-12-29T06:59:49.000Z,148.8,23.74186,2026-06-22T17:01:40.000Z,tokenized-products,,,,,,,,5527.118456775739,,,,,,184.13,,,,1016900,,184.32,salesforce-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68603/large/crmon_160x160.png?1756129951,,,,2026-08-03T03:39:20.000Z,,182.79,1017397,1675.44,0.16495,2831,,Salesforce (Ondo Tokenized Stock),,0.492751,7,0.3,,0.2,11,12.3,coin,2026-08-03T03:41:21Z,category=tokenized-products in USD by market_cap_desc,,CRMON,,5524.420456775739,384497,,,,https://www.coingecko.com/en/coins/salesforce-ondo-tokenized-stock,,,usd,,gJ5aLwt1j3DusP5hR,1gRfnfKKrieD9bTRH
,125932,-49.95281,2025-10-06T10:55:19.000Z,3139.17,1907.70695,2019-04-01T16:00:00.000Z,tokenized-btc,,,,,,,,116132.18273272,,,,,,63025,,,,7318951515,,63699,wrapped-bitcoin,https://coin-images.coingecko.com/coins/images/7598/large/WBTCLOGO.png?1764496367,,,,2026-08-03T03:39:20.000Z,,62906,7318951515,-55337415.59338856,-0.75041,,,Wrapped Bitcoin,,-473.6989545214019,-2.2,-0.1,-44.2,0.2,1.1,-3.1,coin,2026-08-03T03:41:18Z,category=tokenized-btc in USD by market_cap_desc,,WBTC,,116132.18273272,47934705,,,,https://www.coingecko.com/en/coins/wrapped-bitcoin,,,usd,,D2ewlPJHt56ypEEnB,VG3Z1u0gp7HQ3FOfW
,125954,-49.99228,2025-10-06T10:58:50.000Z,57439,9.65874,2024-09-12T06:07:41.000Z,tokenized-btc,,,,,,,,96073.23933007,,,,,,62987,,,,6051458128,,63694,coinbase-wrapped-btc,https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727,,,,2026-08-03T03:39:20.000Z,,62942,6051458128,-36194217.18702698,-0.59455,,,Coinbase Wrapped BTC,,-468.08372837582283,-2.3,-0.1,-44.2,0.2,1,-3.1,coin,2026-08-03T03:41:18Z,category=tokenized-btc in USD by market_cap_desc,,CBBTC,,96073.23933007,245260459,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-btc,,,usd,,D2ewlPJHt56ypEEnB,VG3Z1u0gp7HQ3FOfW
,125646,-49.87155,2025-10-06T09:18:25.000Z,10104.3,523.34351,2020-09-22T16:00:00.000Z,tokenized-btc,,,,,,,,4797.08660379,,,,,,62984,,,,302119626,,63662,tbtc,https://coin-images.coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155,,,,2026-08-03T03:39:20.000Z,,62944,302119626,-2238991.3056398034,-0.73564,,,tBTC,,-490.41766182332503,-2.3,-0.1,-44.1,0.2,1.1,-3.1,coin,2026-08-03T03:41:18Z,category=tokenized-btc in USD by market_cap_desc,,TBTC,,4797.08660379,653340,,,,https://www.coingecko.com/en/coins/tbtc,,,usd,,D2ewlPJHt56ypEEnB,VG3Z1u0gp7HQ3FOfW
,125862,-49.97277,2025-10-06T10:58:38.000Z,7806.11,706.61316,2023-03-02T21:01:42.000Z,tokenized-btc,,,,,,,,2041.62041825,,,,,,62965,,,,128551732,,63801,bitcoin-avalanche-bridged-btc-b,https://coin-images.coingecko.com/coins/images/26115/large/BTC.b.png?1772210755,,,,2026-08-03T03:39:20.000Z,,62943,128551732,-562855.2079238892,-0.43593,,,Lombard BTC,,-523.86739228035,-2.2,-0.1,-44.2,0.3,1.1,-3.2,coin,2026-08-03T03:41:18Z,category=tokenized-btc in USD by market_cap_desc,,BTC.B,,2041.62041825,7785319,,,,https://www.coingecko.com/en/coins/bitcoin-avalanche-bridged-btc-b,,,usd,,D2ewlPJHt56ypEEnB,VG3Z1u0gp7HQ3FOfW
,130959,-51.83364,2025-10-10T15:16:01.000Z,38270,64.82368,2024-01-03T04:27:54.000Z,tokenized-btc,,,,,,,,233.06701725,,,,,,63078,,,,14701952,,63862,chain-key-bitcoin,https://coin-images.coingecko.com/coins/images/33818/large/01_ckBTC_Token_HEX__4x.png?1703046026,,,,2026-08-03T03:39:20.000Z,,62836,14701395,-99283.06374318153,-0.6708,,21000000,Chain-key Bitcoin,,-394.94078329782496,-2.2,-0.2,-44.3,0.3,2.2,-2.9,coin,2026-08-03T03:41:18Z,category=tokenized-btc in USD by market_cap_desc,,CKBTC,,233.07585431,16486.99,,,,https://www.coingecko.com/en/coins/chain-key-bitcoin,,,usd,,D2ewlPJHt56ypEEnB,VG3Z1u0gp7HQ3FOfW
,125574,-50.58703,2025-10-06T11:42:48.000Z,52523,18.13834,2026-06-29T02:14:40.000Z,tokenized-btc,,,,,,,,224.74602689,,,,,,62050,,,,13944532,,63722,hemi-bitcoin,https://coin-images.coingecko.com/coins/images/67027/large/hemibtc.jpg?1751514905,,,,2026-08-03T03:39:20.000Z,,62119,13944532,-167183.1973044742,-1.18471,,,Hemi Bitcoin,,-740.2908478810641,-2.5,0.5,-44.2,0.9,1.3,-4,coin,2026-08-03T03:41:18Z,category=tokenized-btc in USD by market_cap_desc,,HEMIBTC,,224.74602689,1074.11,,,,https://www.coingecko.com/en/coins/hemi-bitcoin,,,usd,,D2ewlPJHt56ypEEnB,VG3Z1u0gp7HQ3FOfW
,102983,-82.60881,2024-12-16T10:50:24.000Z,2235.69,701.09536,2024-01-21T08:34:51.000Z,tokenized-btc,,,,,,,,304.49818869,,,,,,17910,,,,5452542,,18251.16,renbtc,https://coin-images.coingecko.com/coins/images/11370/large/Bitcoin.jpg?1696511287,,,,2026-08-03T03:39:20.000Z,,17783.12,5452542,-20954.965071540326,-0.38284,,,renBTC,,-65.4686125777589,-6.7,-0.1,-6.2,0.6,28.4,-3.7,coin,2026-08-03T03:41:18Z,category=tokenized-btc in USD by market_cap_desc,,RENBTC,,304.49818869,5624.63,,,,https://www.coingecko.com/en/coins/renbtc,,,usd,,D2ewlPJHt56ypEEnB,VG3Z1u0gp7HQ3FOfW
,166135,-98.17093,2022-04-21T10:59:43.000Z,930.03,226.735,2025-11-30T23:26:09.000Z,tokenized-btc,,,,,,,,969.4870047420005,,,,,,3038.72,,,,2945903,,3374.01,huobi-btc,https://coin-images.coingecko.com/coins/images/12407/large/hbtc.png?1696512229,,,,2026-08-03T03:39:20.000Z,,2936.05,2945903,81703,2.85254,,,Huobi BTC,,84.37,-94.8,-1.1,16.7,-0.4,-94.1,-21.2,coin,2026-08-03T03:41:18Z,category=tokenized-btc in USD by market_cap_desc,,HBTC,,969.4870047420005,1851.68,,,,https://www.coingecko.com/en/coins/huobi-btc,,,usd,,D2ewlPJHt56ypEEnB,VG3Z1u0gp7HQ3FOfW
,129847,-49.90057,2025-10-06T11:05:04.000Z,62430,4.20065,2026-02-05T16:15:03.000Z,tokenized-btc,,,,,,,,20.150490434648045,,,,,,65053,,,,1310846,,65701,midas-btc-yield-token,https://coin-images.coingecko.com/coins/images/51055/large/mbtc.png?1729875716,,,,2026-08-03T03:39:20.000Z,,65022,1310846,-9692.694516673917,-0.734,2579,,Midas mBTC,,-481.01531563756726,-2.2,0,-44,0.3,1.1,-3.1,coin,2026-08-03T03:41:18Z,category=tokenized-btc in USD by market_cap_desc,,MBTC,,20.150490434648045,0,,,,https://www.coingecko.com/en/coins/midas-btc-yield-token,,,usd,,D2ewlPJHt56ypEEnB,VG3Z1u0gp7HQ3FOfW
,109758,-43.06867,2025-11-02T18:00:06.000Z,60459,3.35339,2026-02-05T16:25:05.000Z,tokenized-btc,,,,,,,,12.8843287327498,,,,,,62487,,,,805098,,63205,midas-mre7btc-2,https://coin-images.coingecko.com/coins/images/69666/large/mRe7BTC_icon.png?1759235343,,,,2026-08-03T03:39:20.000Z,,62428,805098,-6685.994877588353,-0.82362,3063,,Midas mRe7BTC,,-518.9245801058787,-2.6,0.1,,0.2,1.3,-3.1,coin,2026-08-03T03:41:18Z,category=tokenized-btc in USD by market_cap_desc,,MRE7BTC,,12.8843287327498,0,,,,https://www.coingecko.com/en/coins/midas-mre7btc-2,,,usd,,D2ewlPJHt56ypEEnB,VG3Z1u0gp7HQ3FOfW
,125460,-49.50186,2025-10-06T11:33:32.000Z,54039,17.23861,2026-07-14T01:17:20.000Z,tokenized-btc,,,,,,,,7.44394773,,,,,,63355,,,,473082,,63747,bitcoin-on-katana,https://coin-images.coingecko.com/coins/images/68287/large/btc.png?1755248096,,,,2026-08-03T03:39:20.000Z,,63209,471597,-1184.5307886608643,-0.25055,,,Bitcoin on Katana,,-157.44204290808557,-2.2,0,,0.6,1.6,-2.6,coin,2026-08-03T03:41:18Z,category=tokenized-btc in USD by market_cap_desc,,BTCK,,7.46738773,199.49,,,,https://www.coingecko.com/en/coins/bitcoin-on-katana,,,usd,,D2ewlPJHt56ypEEnB,VG3Z1u0gp7HQ3FOfW
,125181,-49.4266,2025-10-04T21:00:39.000Z,57275,10.53396,2026-06-30T15:09:40.000Z,tokenized-btc,,,,,,,,7.31789,,,,,,63308,,,,463282,,63699,goat-bridged-binance-bitcoin-goat,https://coin-images.coingecko.com/coins/images/67995/large/btcb.png?1754535656,,,,2026-08-03T03:39:20.000Z,,62702,463282,1505.26,0.32597,,,Goat Bridged Binance Bitcoin (Goat),,205.84,-1.9,0.1,,0.4,2.1,-3.3,coin,2026-08-03T03:41:18Z,category=tokenized-btc in USD by market_cap_desc,,BTCB,,7.31789,126.62,,,,https://www.coingecko.com/en/coins/goat-bridged-binance-bitcoin-goat,,,usd,,D2ewlPJHt56ypEEnB,VG3Z1u0gp7HQ3FOfW
,5384182,-99.02626,2020-04-20T16:47:07.000Z,0.0082457,635823792.83907,2025-08-19T11:20:29.000Z,tokenized-btc,,,,,,,,7.875203902080674,,,,,,52428,,,,412852,,53178,ptokens-btc,https://coin-images.coingecko.com/coins/images/10805/large/J51iIea.png?1696510764,,,,2026-08-03T03:39:20.000Z,,88.05,412852,-3681.59332128783,-0.88386,,8.002964314097083,pTokens BTC [OLD],,-463.7143806437307,-2.2,-0.1,22092.3,0.3,2.7,-3.6,coin,2026-08-03T03:41:18Z,category=tokenized-btc in USD by market_cap_desc,,PBTC,,7.875203902080674,101.2,,,,https://www.coingecko.com/en/coins/ptokens-btc,,,usd,,D2ewlPJHt56ypEEnB,VG3Z1u0gp7HQ3FOfW
,125916,-51.35306,2025-10-06T11:17:21.000Z,55676,10.01929,2026-06-09T20:06:40.000Z,tokenized-btc,,,,,,,,1.045064295935323,,,,,,61254,,,,64015,,0,botanix-pegged-bitcoin,https://coin-images.coingecko.com/coins/images/67552/large/pbtc.png?1753168276,,,,2026-07-03T04:15:50.000Z,,0,64015,,,,,Botanix Pegged Bitcoin,,,-2,0,,0,-12.9,2.1,coin,2026-08-03T03:41:18Z,category=tokenized-btc in USD by market_cap_desc,,PBTC,,0.6599569847367369,644,,,,https://www.coingecko.com/en/coins/botanix-pegged-bitcoin,,,usd,,D2ewlPJHt56ypEEnB,VG3Z1u0gp7HQ3FOfW
,360127,-82.51215,2026-06-02T17:41:00.000Z,9948.83,533.02337,2025-07-17T05:48:46.000Z,tokenized-btc,,,,,,,,0,,,,,,62978,,,,444099,,63859,avalanche-bridged-btc-arbitrum-one,https://coin-images.coingecko.com/coins/images/51135/large/avalanche-core.png?1730195092,,,,2026-08-03T03:39:20.000Z,,62946,0,,,,,Avalanche Bridged BTC (Arbitrum One),,-551.3232222294318,-1.9,0,-44.4,0.4,1.1,-3.2,coin,2026-08-03T03:41:18Z,category=tokenized-btc in USD by market_cap_desc,,BTC.B,,7.05159556,15.24,,,,https://www.coingecko.com/en/coins/avalanche-bridged-btc-arbitrum-one,,,usd,,D2ewlPJHt56ypEEnB,VG3Z1u0gp7HQ3FOfW
,52.7,-84.28453,2021-05-09T16:13:57.000Z,0.148183,5488.70227,2017-11-28T16:00:00.000Z,artificial-intelligence,,,,,,,,748099970.424884,,,,,,8.28,,,,8281821000,,8.43,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T03:39:20.000Z,,8.24,6195630045,-50639224.30018425,-0.81071,19,1000000000,Chainlink,,-0.06802686068543196,-1.5,-0.4,-47.5,1.8,4.9,-5.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,LINK,,1000000000,171083439,,,,https://www.coingecko.com/en/coins/chainlink,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,20.44,-91.68565,2022-01-16T14:09:45.000Z,0.526762,222.59282,2020-11-04T08:09:15.000Z,artificial-intelligence,,,,,,,,1302549376,,,,,,1.7,,,,2213771250,,1.73,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T03:39:20.000Z,,1.69,2213771252,-12508070.821193695,-0.56184,39,,NEAR Protocol,,-0.009979525247565402,-10.8,-0.1,-28.4,0,-15.7,-7.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,NEAR,,1302549367,125653764,,,,https://www.coingecko.com/en/coins/near,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,757.6,-74.89319,2024-03-07T10:45:36.000Z,30.83,516.96611,2023-05-14T00:57:53.000Z,artificial-intelligence,,,,,,,,9597491,,,,,,190.21,,,,3994098732,,195.49,bittensor,https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447,,,,2026-08-03T03:39:20.000Z,,189.96,1825396507,-46656432.4849627,-2.49226,41,21000000,Bittensor,,-4.846031223688641,-3.3,0,-43.3,-1.2,-11,-4.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,TAO,,21000000,55654751,,,,https://www.coingecko.com/en/coins/bittensor,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,536.66,-64.27629,2025-10-31T22:36:15.000Z,1.81,10513.22714,2026-04-03T10:00:00.000Z,artificial-intelligence,,,,,,,,6113582.050992548,,,,,,191.71,,,,1166577331,,203.17,staked-tao-root,https://coin-images.coingecko.com/coins/images/66305/large/bittensor.jpg?1749177388,,,,2026-08-03T03:39:20.000Z,,189.9,1166577331,-15183100.74865365,-1.28479,,,Staked TAO (Root),,-1.6183931522463695,-3,0.4,-42.7,0.4,4777.2,-3.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN0,,6113582.050992548,26560651,,,,https://www.coingecko.com/en/coins/staked-tao-root,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,700.65,-99.7067,2021-05-10T08:05:53.000Z,2,2.61187,2026-08-01T20:31:10.000Z,artificial-intelligence,,,,,,,,555281787.1287684,,,,,,2.05,,,,1140988694,,2.09,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T03:39:20.000Z,,2.04,1140988511,5221786,0.45976,60,,Internet Computer,,0.00956694,-3.4,-0.2,-58.7,0.9,-7.1,-6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ICP,,555281876.2876666,20362321,,,,https://www.coingecko.com/en/coins/internet-computer,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,13.53,-89.94516,2024-03-17T08:30:24.000Z,0.03665669,3612.53364,2020-06-16T05:22:25.000Z,artificial-intelligence,,,,,,,,518772101.28269154,,,,,,1.36,,,,726104489,,1.39,render-token,https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529,,,,2026-08-03T03:39:20.000Z,,1.36,706016804,-4814749.713440895,-0.67734,82,644245094,Render,,-0.00932737496787217,-7.8,-0.5,-60.5,0.3,-14.6,-7.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,RENDER,,533532274.5626915,16407356,,,,https://www.coingecko.com/en/coins/render-token,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,22.58,-48.14226,2025-01-27T16:06:36.000Z,0.91975,1173.39399,2025-12-01T10:55:48.000Z,artificial-intelligence,,,,,,,,47517577.94027274,,,,,,11.71,,,,1341228785,,11.98,venice-token,https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877,,,,2026-08-03T03:39:20.000Z,,11.54,556517663,-4885020.382563114,-0.87015,92,,Venice Token,,-0.11732182236228361,1.5,-0.2,354.8,0.6,-3.8,-13.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,VVV,,80726116.18823405,7816178,,,,https://www.coingecko.com/en/coins/venice-token,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.060254,-16.66473,2026-08-01T01:18:50.000Z,0.00267903,1774.28814,2026-03-07T22:40:15.000Z,artificial-intelligence,,,,,,,,10000000000,,,,,,0.050213,,,,501542448,,0.057141,talus,https://coin-images.coingecko.com/coins/images/70693/large/us-icon.png?1763129786,,,,2026-08-03T03:39:20.000Z,,0.04581456,501542448,-22065984.16705376,-4.21421,197,10000000000,Talus,,-0.002148050230007761,13.5,-9.1,,-12.3,188.9,15.1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,US,,10000000000,9072118,,,,https://www.coingecko.com/en/coins/talus,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.243557,-28.80675,2026-05-15T22:11:00.000Z,0.01029884,1583.64512,2025-09-12T00:06:18.000Z,artificial-intelligence,,,,,,,,2500000000,,,,,,0.173396,,,,1733537057,,0.181044,unibase,https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820,,,,2026-08-03T03:39:20.000Z,,0.128921,433384264,1894699,0.43911,105,10000000000,Unibase,,0.00080002,97.1,-0.9,,4,74.3,19.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,UB,,10000000000,29709204,,,,https://www.coingecko.com/en/coins/unibase,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,5.07,-88.96248,2025-01-01T22:15:38.000Z,0.00748604,7367.92143,2024-01-23T12:55:21.000Z,artificial-intelligence,,,,,,,,657519320.8473985,,,,,,0.559051,,,,559075945,,0.570038,virtual-protocol,https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054,,,,2026-08-03T03:39:20.000Z,,0.556616,367603235,-159567.40085810423,-0.04339,113,1000000000,Virtuals Protocol,,-0.000267402245819337,-8,0,-52.6,1.2,-2.2,-6.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,VIRTUAL,,1000000000,27658251,,,,https://www.coingecko.com/en/coins/virtual-protocol,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,3.45,-95.95708,2024-03-28T09:21:18.000Z,0.00816959,1609.36792,2020-03-12T18:24:18.000Z,artificial-intelligence,,,,,,,,2240290265.6151094,,,,,,0.139648,,,,379063929,,0.142877,fetch-ai,https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289,,,,2026-08-03T03:39:20.000Z,,0.139632,312856641,-3614333.81492579,-1.14207,120,2714384546.672,Artificial Superintelligence Alliance,,-0.001614977277384466,-10.1,-0.4,-77.5,-0.3,-24.9,-12.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,FET,,2714384546.672,27655126,,,,https://www.coingecko.com/en/coins/fetch-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2.88,-64.78512,2025-02-27T00:58:05.000Z,0.275928,268.10032,2026-02-05T16:30:16.000Z,artificial-intelligence,,,,,,,,241388889,,,,,,1.016,,,,1015645991,,1.21,kaito,https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780,,,,2026-08-03T03:39:20.000Z,,0.968598,245165657,-38589925.016463965,-13.59971,141,1000000000,KAITO,,-0.1598193442154121,7,-0.2,-8.9,-15.4,66.8,-12.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,KAITO,,1000000000,69164139,,,,https://www.coingecko.com/en/coins/kaito,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.052458,-56.79625,2025-10-07T06:02:00.000Z,0.00527092,329.98174,2026-03-28T01:22:00.000Z,artificial-intelligence,,,,,,,,10000000000,,,,,,0.02266399,,,,226723353,,0.02362334,quack-ai,https://coin-images.coingecko.com/coins/images/68793/large/quack_ai.png?1756615808,,,,2026-08-03T03:39:20.000Z,,0.02238473,226723353,-7343310.712685525,-3.13727,269,10000000000,Quack AI,,-0.000742677390771537,15.5,-0.5,,-2.4,25.7,4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,Q,,10000000000,1799413,,,,https://www.coingecko.com/en/coins/quack-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.319747,-71.15057,2026-03-06T02:30:09.000Z,0.061819,49.21749,2025-11-04T00:21:02.000Z,artificial-intelligence,,,,,,,,2391196012,,,,,,0.092245,,,,922584055,,0.096182,kite-2,https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605,,,,2026-08-03T03:39:20.000Z,,0.09207,220607931,-5869810.85169661,-2.59178,148,10000000000,Kite,,-0.00246794447587112,-16.1,-0.6,,-2.6,-22.2,-11.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,KITE,,10000000000,12404876,,,,https://www.coingecko.com/en/coins/kite-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.67,-53.49581,2026-04-20T05:40:00.000Z,0.119363,549.19486,2025-11-14T13:01:21.000Z,artificial-intelligence,,,,,,,,274750000,,,,,,0.774899,,,,775158791,,0.80947,pieverse,https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685,,,,2026-08-03T03:39:20.000Z,,0.714467,212974878,15051343,7.60463,152,1000000000,Pieverse,,0.054523,20.1,0.5,,5.4,3.5,7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,PIEVERSE,,1000000000,13765499,,,,https://www.coingecko.com/en/coins/pieverse,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,3.89,-91.90338,2024-11-08T04:26:05.000Z,0.166785,88.95013,2026-02-05T16:21:51.000Z,artificial-intelligence,,,,,,,,654552795,,,,,,0.315141,,,,315174618,,0.330895,grass,https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048,,,,2026-08-03T03:39:20.000Z,,0.313804,206298427,-3991226.0498540103,-1.89797,157,1000000000,Grass,,-0.006131280289678798,-12.6,-0.4,-53.2,0.3,-43.4,-11,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,GRASS,,1000000000,10114589,,,,https://www.coingecko.com/en/coins/grass,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2.08,-80.95633,2026-06-29T02:52:50.000Z,0.04131603,860.88935,2025-07-10T04:59:53.000Z,artificial-intelligence,,,,,,,,421097833.7195011,,,,,,0.397001,,,,397057835,,0.416617,velvet,https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592,,,,2026-08-03T03:39:20.000Z,,0.391569,167200194,193561,0.1159,177,1000000000,Velvet,,0.00039366,-21.6,0.4,756.6,-0.4,-14.9,-12.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,VELVET,,1000000000,3395547,,,,https://www.coingecko.com/en/coins/velvet,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2.84,-99.49316,2021-02-11T23:28:45.000Z,0.01408775,2.2301,2026-08-01T18:51:30.000Z,artificial-intelligence,,,,,,,,10799867657.473475,,,,,,0.01440192,,,,155543813,,0.01479036,the-graph,https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159,,,,2026-08-03T03:39:20.000Z,,0.01426313,155538122,879855,0.5689,190,10800262823.318213,The Graph,,8.154e-05,-11.7,-1.1,-83.8,1.5,-24.2,-10,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,GRT,,10800262816.04821,9273160,,,,https://www.coingecko.com/en/coins/the-graph,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.00218685,-40.34639,2026-05-04T06:41:00.000Z,1.934e-05,6644.02803,2025-03-12T05:57:01.000Z,artificial-intelligence,,,,,,,,108864805114.16998,,,,,,0.00130454,,,,528955072,,0.00144457,tagger,https://coin-images.coingecko.com/coins/images/53206/large/IMG_3196.png?1735664645,,,,2026-08-03T03:39:20.000Z,,0.00130201,142050612,-10636732.448453695,-6.96635,201,405380800000,TAGGER,,-9.8003999901474e-05,11.8,-1.5,95.4,-4.4,36.8,17.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,TAG,,405380800000,3481111,,,,https://www.coingecko.com/en/coins/tagger,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,8.07,-94.19381,2021-04-06T10:59:48.000Z,0.164994,184.161,2022-11-21T12:30:53.000Z,artificial-intelligence,,,,,,,,296356296.617512,,,,,,0.468848,,,,138969485,,0.477425,akash-network,https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580,,,,2026-08-03T03:39:20.000Z,,0.458869,138945822,-495457.3635905981,-0.35532,208,388539008,Akash Network,,-0.00167101039234413,-11.2,0.5,-59.4,-2.1,-26.6,-1.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AKT,,296407245.399228,3406856,,,,https://www.coingecko.com/en/coins/akash-network,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,5.65,-96.71673,2024-12-16T19:45:30.000Z,0.148314,24.98163,2026-04-05T13:28:00.000Z,artificial-intelligence,,,,,,,,741228566.6979554,,,,,,0.185365,,,,339033754,,0.193676,eigenlayer,https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565,,,,2026-08-03T03:39:20.000Z,,0.185066,137448118,-997226.6797836423,-0.7203,207,,EigenCloud (prev. EigenLayer),,-0.001413454879576531,-19.5,-0.7,-82.8,0.7,-12.2,-12.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,EIGEN,,1828337180.1586,13906527,,,,https://www.coingecko.com/en/coins/eigenlayer,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.775714,-91.43027,2025-09-11T04:11:26.000Z,0.050023,32.89297,2026-02-05T16:25:39.000Z,artificial-intelligence,,,,,,,,2048000000,,,,,,0.066477,,,,136135883,,0.067352,holoworld,https://coin-images.coingecko.com/coins/images/68845/large/holo.png?1756787241,,,,2026-08-03T03:39:20.000Z,,0.0634,136135883,2817964,2.11372,424,2048000000,Holoworld,,0.00137997,9,0.7,,2.1,-9.2,-10.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,HOLO,,2048000000,3602814,,,,https://www.coingecko.com/en/coins/holoworld,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,4.84,-73.38354,2026-04-24T05:15:00.000Z,0.00133677,96190.34568,2026-01-21T09:31:11.000Z,artificial-intelligence,,,,,,,,100000000,,,,,,1.29,,,,128717758,,0,mantis,https://coin-images.coingecko.com/coins/images/54291/large/mantis-symbol.png?1739083455,,,,2026-07-02T06:05:50.000Z,,0,128717758,,,5240,100000000,Mantis,,,-56.4,0,,66.7,-61.4,79.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,M,,100000000,383597,,,,https://www.coingecko.com/en/coins/mantis,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.564204,-6.09606,2026-08-02T16:25:40.000Z,0.06003,782.57856,2025-11-06T15:21:15.000Z,artificial-intelligence,,,,,,,,239000000,,,,,,0.52981,,,,529649444,,0.564204,unifai-network,https://coin-images.coingecko.com/coins/images/70521/large/uai.png?1762323485,,,,2026-08-03T03:39:20.000Z,,0.491041,126586217,-2577521.553193003,-1.99555,215,1000000000,UnifAI Network,,-0.010624287395029963,61.3,4.3,,1.2,74.8,63.1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,UAI,,1000000000,8076079,,,,https://www.coingecko.com/en/coins/unifai-network,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,15.72,-99.21258,2021-04-16T05:15:11.000Z,0.04039979,206.38854,2020-03-12T18:24:16.000Z,artificial-intelligence,,,,,,,,1000000000,,,,,,0.12378,,,,123781936,,0.126316,theta-token,https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349,,,,2026-08-03T03:39:20.000Z,,0.123864,123781936,-2278172.0878319144,-1.80721,219,1000000000,Theta Network,,-0.002279769176793511,-8.3,-0.2,-83.3,-1.7,-11.9,-9.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,THETA,,1000000000,2590874,,,,https://www.coingecko.com/en/coins/theta-token,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,3.5,-92.10521,2021-11-03T10:09:57.000Z,0.00385262,7082.32636,2020-03-12T18:24:12.000Z,artificial-intelligence,,,,,,,,447274118,,,,,,0.276708,,,,138341907,,0.296741,origintrail,https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873,,,,2026-08-03T03:39:20.000Z,,0.266925,123753509,2410626,1.98662,220,500000000,OriginTrail,,0.00541343,-8.8,-0.2,-34.7,3.6,0,0.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,TRAC,,500000000,3395457,,,,https://www.coingecko.com/en/coins/origintrail,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,89.24,-98.04933,2021-11-04T20:14:42.000Z,0.298788,482.58298,2020-01-30T22:47:36.000Z,artificial-intelligence,,,,,,,,65652466,,,,,,1.74,,,,114323562,,1.77,arweave,https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946,,,,2026-08-03T03:39:20.000Z,,1.74,114323562,-514664.76213271916,-0.44817,235,66000000,Arweave,,-0.008498523127649316,-7.5,-0.1,-72.4,0.5,-13.6,-7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AR,,65652466,2357176,,,,https://www.coingecko.com/en/coins/arweave,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.270085,-78.40546,2021-10-06T00:03:37.000Z,0.00646736,801.8159,2019-09-30T16:00:00.000Z,artificial-intelligence,,,,,,,,1942420283.0270672,,,,,,0.058324,,,,116666556,,0.059378,stp-network,https://coin-images.coingecko.com/coins/images/8713/large/awe-network.jpg?1747816016,,,,2026-08-03T03:39:20.000Z,,0.057722,113307742,785825,0.69838,237,2000000000,AWE Network,,0.00039495,0.1,-0.6,19.2,1.1,3.8,3.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AWE,,1942420283.0270672,1609816,,,,https://www.coingecko.com/en/coins/stp-network,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.00639254,-25.57867,2026-08-02T00:59:10.000Z,0.00017407,2632.98467,2026-07-10T12:36:10.000Z,artificial-intelligence,,,,,,,,22796250000,,,,,,0.00475741,,,,475407618,,0.00513095,akedo,https://coin-images.coingecko.com/coins/images/68410/large/akedo.png?1755678461,,,,2026-08-03T03:39:20.000Z,,0.00387786,108375109,10327571,10.53323,244,100000000000,Akedo,,0.00045637,168,1.2,,-14,1039.8,49.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AKE,,100000000000,29585510,,,,https://www.coingecko.com/en/coins/akedo,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.04805315,-71.93479,2026-01-31T16:00:25.000Z,0.01130719,19.27111,2026-07-29T07:25:50.000Z,artificial-intelligence,,,,,,,,7237882055,,,,,,0.01348621,,,,463504452,,0.01389255,sentient,https://coin-images.coingecko.com/coins/images/70508/large/SENTIENT-Icon-BlushForce-L.png?1762267532,,,,2026-08-03T03:39:20.000Z,,0.01334728,97637256,-448245.9545509815,-0.457,259,34359738368,Sentient,,-6.5471452244672e-05,-2.9,-2.1,,-2.5,-8.3,4.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SENT,,34359738368,8231818,,,,https://www.coingecko.com/en/coins/sentient,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.32,-93.12752,2018-04-13T01:13:22.000Z,0.00913753,896.0318,2016-12-11T16:00:00.000Z,artificial-intelligence,,,,,,,,1000000000,,,,,,0.091013,,,,91013946,,0.092737,golem,https://coin-images.coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png?1696501761,,,,2026-08-03T03:39:20.000Z,,0.090771,91013946,-1581573.7953657657,-1.70805,271,,Golem,,-0.001582815375918117,-6.7,-0.1,-61,-1.4,-12.9,-9.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,GLM,,1000000000,2439317,,,,https://www.coingecko.com/en/coins/golem,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,104.42,-84.47905,2025-06-10T03:46:43.000Z,0.344143,4609.47452,2026-03-26T15:23:00.000Z,artificial-intelligence,,,,,,,,5580012.820260229,,,,,,16.21,,,,90025249,,17.01,chutes,https://coin-images.coingecko.com/coins/images/66308/large/chutes.jpg?1749181700,,,,2026-08-03T03:39:20.000Z,,15.86,90025249,-231854.89226014912,-0.25688,272,21000000,Chutes,,0.01785166,4.2,1.2,-61.9,1.8,2.2,-2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN64,,5580012.820260229,886424,,,,https://www.coingecko.com/en/coins/chutes,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,545.64,-99.51286,2021-11-23T02:33:26.000Z,2.42,9.66174,2026-06-26T02:23:20.000Z,artificial-intelligence,,,,,,,,30487259,,,,,,2.66,,,,81036233,,2.71,elrond-erd-2,https://coin-images.coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162,,,,2026-08-03T03:39:20.000Z,,2.65,81036233,-1055570.8499182612,-1.28584,288,,MultiversX,,-0.03522433710682682,-15.5,-0.3,-81,-1.3,-0.6,-6.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,EGLD,,30487259,1916303,,,,https://www.coingecko.com/en/coins/elrond-erd-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.536429,-85.10194,2025-11-06T06:30:48.000Z,0.062431,28.01006,2026-03-29T22:48:00.000Z,artificial-intelligence,,,,,,,,1000000000,,,,,,0.079918,,,,79932920,,0.082867,sapien-2,https://coin-images.coingecko.com/coins/images/68423/large/logo.png?1755710030,,,,2026-08-03T03:39:20.000Z,,0.079869,79932920,-581357.4738768637,-0.72206,785,1000000000,Sapien,,-0.000596764181513845,5.8,-0.3,,-0.7,6,-1.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SAPIEN,,1000000000,1695502,,,,https://www.coingecko.com/en/coins/sapien-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,14.78,-98.54178,2025-09-21T13:07:34.000Z,0.21419,0.64173,2026-08-02T16:17:20.000Z,artificial-intelligence,,,,,,,,357466729,,,,,,0.215564,,,,222245261,,0.219701,story-2,https://coin-images.coingecko.com/coins/images/54035/large/CMC_%281%29.png?1782401376,,,,2026-08-03T03:39:20.000Z,,0.21419,77057058,-982705.1834825724,-1.25924,296,,Data Network,,-0.002762363957438785,-20.3,0.1,-96.3,-0.7,-30.8,-17.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,DATA,,1030992989,1647001,,,,https://www.coingecko.com/en/coins/story-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.118536,-96.79601,2024-06-12T02:00:49.000Z,0.00375567,1.12372,2026-07-29T21:05:50.000Z,artificial-intelligence,,,,,,,,20128764593,,,,,,0.00379788,,,,159532286,,0.00391198,aethir,https://coin-images.coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706,,,,2026-08-03T03:39:20.000Z,,0.00381038,76456853,-1952273.802154258,-2.48986,301,42000000000,Aethir,,-9.7501022426733e-05,-21.1,-0.2,-86.9,-1.9,-15.8,-12.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ATH,,42000000000,4840136,,,,https://www.coingecko.com/en/coins/aethir,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.297974,-0.87557,2026-07-22T08:20:20.000Z,0.01953918,1411.65342,2023-03-25T21:10:33.000Z,artificial-intelligence,,,,,,,,244997999,,,,,,0.295365,,,,295440127,,0.296258,law-blocks,https://coin-images.coingecko.com/coins/images/26266/large/photo_6264996132874731595_y.jpg?1717679177,,,,2026-08-03T03:39:20.000Z,,0.29507,72382240,56100,0.07756,316,1000000000,Law Blocks AI,,0.00015357,-0.1,-0.1,120.5,-0.3,-0.3,-0.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,LBT,,1000000000,611037,,,,https://www.coingecko.com/en/coins/law-blocks,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.739151,-64.85361,2026-06-24T12:29:00.000Z,0.139936,85.6457,2026-07-23T01:44:40.000Z,artificial-intelligence,,,,,,,,255045783,,,,,,0.259785,,,,545630698,,0.279519,pearl-2,https://coin-images.coingecko.com/coins/images/102173580/large/pearl.png?1780324634,,,,2026-08-03T03:39:20.000Z,,0.259361,66267052,-2589348.510422379,-3.76051,334,2100000000,Pearl,,-0.010191713279748993,-7.5,3.3,,-0.5,-35.9,-18.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,PRL,,2100000000,178293,,,,https://www.coingecko.com/en/coins/pearl-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.088488,-24.91154,2026-05-13T12:21:00.000Z,2.45e-05,271142.25322,2026-02-23T20:25:50.000Z,artificial-intelligence,,,,,,,,974592312.456032,,,,,,0.066445,,,,64817077,,0.067331,holozone,https://coin-images.coingecko.com/coins/images/53616/large/holopfp.png?1736889131,,,,2026-08-03T03:39:20.000Z,,0.063478,64817281,1361598,2.14575,8272,1000000000,Holozone,,0.00133457,9,0.7,63900.2,2,-9.2,-10.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,HOLO,,974589243.668616,134873,,,,https://www.coingecko.com/en/coins/holozone,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,99.03,-98.72115,2021-11-09T08:58:44.000Z,0.354051,257.69278,2019-10-26T14:59:09.000Z,artificial-intelligence,,,,,,,,49688954.55,,,,,,1.27,,,,62925529,,1.29,livepeer,https://coin-images.coingecko.com/coins/images/7137/large/badge-logo-circuit-green.png?1719357686,,,,2026-08-03T03:39:20.000Z,,1.24,62925529,-899.3044540211558,-0.00143,349,,Livepeer,,6.86e-06,-11.4,-0.2,-78.6,0.6,-21.4,-14.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,LPT,,49688954.55,4977442,,,,https://www.coingecko.com/en/coins/livepeer,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,43.81,-99.24069,2025-10-12T12:51:39.000Z,0.138148,140.81316,2025-09-26T07:57:34.000Z,artificial-intelligence,,,,,,,,188000098,,,,,,0.332679,,,,332692567,,0.343595,chainopera-ai,https://coin-images.coingecko.com/coins/images/69447/large/coai.png?1758625501,,,,2026-08-03T03:39:20.000Z,,0.32318,62546235,-367831.6678336561,-0.58466,352,1000000000,ChainOpera AI,,-0.001969897986204339,10.1,-0.2,,1.5,12,7.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,COAI,,1000000000,2515776,,,,https://www.coingecko.com/en/coins/chainopera-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,3.98,-97.68034,2024-03-09T16:04:54.000Z,0.09154,0.75443,2026-04-05T15:09:00.000Z,artificial-intelligence,,,,,,,,676988499,,,,,,0.092231,,,,92258339,,0.095504,arkham,https://coin-images.coingecko.com/coins/images/30929/large/Arkham_Logo_CG.png?1696529771,,,,2026-08-03T03:39:20.000Z,,0.092076,62457835,-1314871.7094419003,-2.06181,354,1000000000,Arkham,,-0.001969484333516305,-13.1,-0.9,-79.6,-1.4,-22.6,-14.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ARKM,,1000000000,3791695,,,,https://www.coingecko.com/en/coins/arkham,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.256e-05,-96.48121,2024-03-02T04:28:41.000Z,3.6533e-07,20.99144,2026-06-26T03:51:30.000Z,artificial-intelligence,,,,,,,,140911026058440,,,,,,4.42018e-07,,,,77296063,,4.52468e-07,qubic-network,https://coin-images.coingecko.com/coins/images/32949/large/qubic_logo_new.png?1755496837,,,,2026-08-03T03:39:20.000Z,,4.22536e-07,62284389,1119598,1.83046,355,200000000000000,Qubic,,7.951e-09,0.9,1,-82.3,3.5,5.2,4.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,QUBIC,,174873154546773,847325,,,,https://www.coingecko.com/en/coins/qubic-network,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2.65,-98.166,2021-04-03T03:55:34.000Z,0.01099588,342.14382,2023-09-13T11:20:42.000Z,artificial-intelligence,,,,,,,,1268402345.437308,,,,,,0.04861761,,,,61723106,,0.04909678,aioz-network,https://coin-images.coingecko.com/coins/images/14631/large/aioz-logo-200.png?1696514309,,,,2026-08-03T03:39:20.000Z,,0.04786459,61667846,185105,0.30107,356,,AIOZ Network,,0.00014503,-2.1,1,-85,1.9,-13.4,-1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AIOZ,,1269542122.321113,2450651,,,,https://www.coingecko.com/en/coins/aioz-network,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.6,-84.15016,2025-11-11T03:10:57.000Z,0.04768726,431.0884,2026-02-05T16:25:34.000Z,artificial-intelligence,,,,,,,,240245092.59403574,,,,,,0.253262,,,,199501998,,0.269724,allora,https://coin-images.coingecko.com/coins/images/70609/large/allo-token.png?1763451165,,,,2026-08-03T03:39:20.000Z,,0.245057,60843745,-3493523.159275621,-5.43001,363,1000000000,Allora,,-0.01454820640734844,-44.4,3.1,,-7,-26.4,-23,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ALLO,,787745369.286203,10892967,,,,https://www.coingecko.com/en/coins/allora,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,39.23,-71.28987,2025-06-10T04:01:00.000Z,0.107935,10336.21008,2026-04-15T12:28:00.000Z,artificial-intelligence,,,,,,,,5303664.792448834,,,,,,11.26,,,,59462870,,11.94,targon,https://coin-images.coingecko.com/coins/images/66342/large/sn4.png?1749239249,,,,2026-08-03T03:39:20.000Z,,10.21,59462870,-339084.18811923265,-0.56701,369,21000000,Targon,,-0.028773930462589803,5626.5,0.4,-43.2,1.1,-4.2,0.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN4,,5303664.792448834,298602,,,,https://www.coingecko.com/en/coins/targon,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.224179,-82.07084,2021-04-15T07:39:42.000Z,0.00428716,837.53067,2023-07-14T21:31:20.000Z,artificial-intelligence,,,,,,,,1408940795.2396517,,,,,,0.04019341,,,,78531982,,0.04067237,zignaly,https://coin-images.coingecko.com/coins/images/14796/large/ZIG_COIN_%281%29.png?1779272472,,,,2026-08-03T03:39:20.000Z,,0.03987733,56627567,-307489.5757996738,-0.54007,380,2000000000,ZIGChain,,-0.000216421201740695,-5.3,-0.1,-55.2,0.6,-14.4,-1.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ZIG,,1953940795.2396517,3862107,,,,https://www.coingecko.com/en/coins/zignaly,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,37.11,-65.20759,2025-07-17T22:21:06.000Z,0.164238,7761.59002,2026-03-26T07:56:00.000Z,artificial-intelligence,,,,,,,,4388778.715815773,,,,,,12.91,,,,56411565,,13.65,celium,https://coin-images.coingecko.com/coins/images/66328/large/lium_Icon_FullColor_500x500.png?1766792920,,,,2026-08-03T03:39:20.000Z,,12.68,56411565,77545,0.13765,382,21000000,lium,,0.05148,6.3,0.4,-39.3,1.7,14.2,4.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN51,,4388778.715815773,625977,,,,https://www.coingecko.com/en/coins/celium,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.68159,-98.93322,2021-06-08T22:50:55.000Z,0.00090804,700.74557,2020-03-12T18:30:37.000Z,artificial-intelligence,,,,,,,,7419621382,,,,,,0.00727108,,,,53956501,,0.00740823,theta-fuel,https://coin-images.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251,,,,2026-08-03T03:39:20.000Z,,0.00724178,53953941,-722349.3474369869,-1.32114,391,,Theta Fuel,,-9.9401884854249e-05,-7.5,-0.5,-79.6,-0.4,-9.8,-7.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,TFUEL,,7419999183,349187,,,,https://www.coingecko.com/en/coins/theta-fuel,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.623197,-91.7078,2025-01-21T19:35:28.000Z,0.00987155,423.49206,2025-10-10T13:33:06.000Z,artificial-intelligence,,,,,,,,999982744.126003,,,,,,0.051677,,,,51685431,,0.053986,ai-rig-complex,https://coin-images.coingecko.com/coins/images/52701/large/u312bPNA_400x400.jpg?1734044765,,,,2026-08-03T03:39:20.000Z,,0.04969879,51685431,-599215.4145475328,-1.14606,405,1000000000,AI Rig Complex,,-0.000608789202282647,-29.1,0.5,180.2,-2.2,-35.5,-7.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ARC,,999982744.126003,3361991,,,,https://www.coingecko.com/en/coins/ai-rig-complex,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1908.3,-30.20341,2026-05-20T12:49:00.000Z,80.54,1553.76264,2025-11-21T09:22:57.000Z,artificial-intelligence,,,,,,,,37346.7403573723,,,,,,1331.93,,,,49736763,,1361.65,diem,https://coin-images.coingecko.com/coins/images/68436/large/DIEM_SeaMid_-_200px.png?1755734213,,,,2026-08-03T03:39:20.000Z,,1315.3,49743088,-205034.19858151674,-0.41049,414,,Diem,,-5.62222806572845,0.3,-0.1,,0.8,7,-12.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,DIEM,,37341.99174364947,370782,,,,https://www.coingecko.com/en/coins/diem,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,6.43,-97.99048,2024-06-12T13:14:55.000Z,0.092979,38.87807,2026-02-05T16:30:32.000Z,artificial-intelligence,,,,,,,,378411633.3933478,,,,,,0.129127,,,,103190399,,0.133997,io,https://coin-images.coingecko.com/coins/images/37754/large/io_blackbg.png?1715446363,,,,2026-08-03T03:39:20.000Z,,0.129029,48884461,-1702509.4750218615,-3.36551,418,800000000,io.net,,-0.004555392675894138,-10,-0.5,-77.7,-2.9,-25.8,-13.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,IO,,798790578.8154826,4882482,,,,https://www.coingecko.com/en/coins/io,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.437639,-38.46745,2026-04-16T20:47:00.000Z,0.120501,123.47596,2026-04-01T02:08:00.000Z,artificial-intelligence,,,,,,,,175000000,,,,,,0.26929,,,,269280441,,0.274073,perle,https://coin-images.coingecko.com/coins/images/102172470/large/Symbol_-_Mango_%281%29.png?1773500485,,,,2026-08-03T03:39:20.000Z,,0.226773,47124077,6627917,16.36678,430,1000000000,Perle,,0.03788351,53.6,-1.2,,13.1,48.1,46.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,PRL,,1000000000,9325000,,,,https://www.coingecko.com/en/coins/perle,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2,-97.66291,2025-08-19T12:47:40.000Z,0.00908842,413.92096,2026-03-29T01:24:00.000Z,artificial-intelligence,,,,,,,,1000000000,,,,,,0.04670729,,,,46719406,,0.050031,okzoo,https://coin-images.coingecko.com/coins/images/55349/large/okzoo.jpg?1745566014,,,,2026-08-03T03:39:20.000Z,,0.04601021,46719406,-2969548.3327833936,-5.97627,1034,1000000000,OKZOO,,-0.002981663381190811,8.3,-0.6,-88.1,-6.2,-15.6,-9.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AIOT,,1000000000,501215,,,,https://www.coingecko.com/en/coins/okzoo,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.149407,-97.61915,2022-02-10T04:22:15.000Z,0.00262306,35.61078,2024-07-15T17:52:20.000Z,artificial-intelligence,,,,,,,,12665457684.229355,,,,,,0.00355716,,,,51883356,,0.00351331,concordium,https://coin-images.coingecko.com/coins/images/23547/large/IMG_2359.JPG?1782811142,,,,2026-08-03T03:39:20.000Z,,0.00331793,45044175,2249876,5.25742,448,,Concordium,,0.00017803,-0.4,0,-39.9,4,-8.9,-1.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,CCD,,14588488943.17016,144621,,,,https://www.coingecko.com/en/coins/concordium,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.821088,-94.76328,2025-10-15T06:41:17.000Z,0.02879564,49.32157,2026-06-26T03:38:10.000Z,artificial-intelligence,,,,,,,,1000000000,,,,,,0.04299811,,,,42835073,,0.0429985,recall,https://coin-images.coingecko.com/coins/images/69994/large/recall-logo.jpeg?1760337415,,,,2026-08-03T03:39:20.000Z,,0.0406236,42835073,2023866,4.95909,1086,1000000000,Recall,,0.0021869,9.4,1.1,,3.5,31.9,6.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,RECALL,,1000000000,7499853,,,,https://www.coingecko.com/en/coins/recall,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.50947,-59.77467,2025-12-17T01:13:00.000Z,0.0270914,656.46153,2025-11-10T22:55:54.000Z,artificial-intelligence,,,,,,,,196000000,,,,,,0.204936,,,,204952774,,0.210535,sentismai,https://coin-images.coingecko.com/coins/images/70504/large/Sentism_AI.png?1762257624,,,,2026-08-03T03:39:20.000Z,,0.203504,40170744,-163576.47449215502,-0.40555,494,1000000000,SentismAI,,-0.000851310293399576,5,-0.2,,-1.8,85.7,3.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SENTIS,,1000000000,1490193,,,,https://www.coingecko.com/en/coins/sentismai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.82,-90.04472,2025-09-08T11:47:44.000Z,0.139449,29.82552,2026-03-06T23:10:46.000Z,artificial-intelligence,,,,,,,,215500000,,,,,,0.18104,,,,180990343,,0.181833,openledger-2,https://coin-images.coingecko.com/coins/images/67482/large/open.png?1756547643,,,,2026-08-03T03:39:20.000Z,,0.174355,39003419,105461,0.27112,500,1000000000,OpenLedger,,0.00053952,16,1.3,,0.5,12,11.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,OPEN,,1000000000,4691258,,,,https://www.coingecko.com/en/coins/openledger-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.284777,-88.60909,2025-06-11T10:05:28.000Z,0.0228513,41.95571,2024-11-16T01:55:54.000Z,artificial-intelligence,,,,,,,,1179280606.7454407,,,,,,0.03243872,,,,43378075,,0.03279331,subsquid,https://coin-images.coingecko.com/coins/images/37869/large/New_Logo_SQD_Icon.png?1720048443,,,,2026-08-03T03:39:20.000Z,,0.03016655,38260974,2483189,6.94059,512,1337000000,SQD,,0.00207415,5.2,0.4,-78.1,6.6,-2.3,3.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SQD,,1337000000,1523067,,,,https://www.coingecko.com/en/coins/subsquid,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,14.86,-51.05125,2025-06-09T22:41:00.000Z,0.053336,13535.78616,2026-04-03T10:00:00.000Z,artificial-intelligence,,,,,,,,5099602.292548191,,,,,,7.27,,,,36916975,,7.72,score,https://coin-images.coingecko.com/coins/images/66325/large/score-logo.jpg?1749213803,,,,2026-08-03T03:39:20.000Z,,7.01,36916975,780169,2.15893,529,21000000,Score,,0.175306,4543.8,0.4,-18.2,4.1,4543.8,9.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN44,,5099602.292548191,950400,,,,https://www.coingecko.com/en/coins/score,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.00120094,-73.58246,2026-02-10T01:41:03.000Z,7.81e-06,3960.26816,2024-12-26T11:38:42.000Z,artificial-intelligence,,,,,,,,100000000000,,,,,,0.00031726,,,,31725995,,0.00032273,bankercoin-2,https://coin-images.coingecko.com/coins/images/52626/large/bankr-static.png?1736405365,,,,2026-08-03T03:39:20.000Z,,0.00031578,31725995,-119237.42180099338,-0.37443,598,100000000000,BankrCoin,,-1.19261402909e-06,-10.7,-0.5,-61.2,0.4,-25.4,-4.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,BNKR,,100000000000,1169100,,,,https://www.coingecko.com/en/coins/bankercoin-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,20.55,-67.17684,2025-06-09T22:41:22.000Z,0.0438543,15281.15216,2026-04-03T10:00:00.000Z,artificial-intelligence,,,,,,,,4608603.860145687,,,,,,6.75,,,,30940977,,7.15,iota-2,https://coin-images.coingecko.com/coins/images/66330/large/sn9.png?1749231911,,,,2026-08-03T03:39:20.000Z,,6.66,30940977,-282383.2520764135,-0.9044,608,21000000,iota,,-0.040290460684409446,3.9,0.4,-38,0.4,5497.8,-2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN9,,4608603.860145687,295434,,,,https://www.coingecko.com/en/coins/iota-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.979732,-96.43495,2022-02-16T23:00:01.000Z,0.02266836,54.08212,2026-07-29T09:21:30.000Z,artificial-intelligence,,,,,,,,851874782,,,,,,0.03492788,,,,69855890,,0.03910898,world-mobile-token,https://coin-images.coingecko.com/coins/images/17333/large/Token_icon_round_1024.png?1741247846,,,,2026-08-03T03:39:20.000Z,,0.03405333,29754235,-2488815.182908442,-7.71892,628,2000000000,World Mobile Token,,-0.002921634954780747,25.9,-0.5,-75.6,-7.5,-1.3,41.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,WMTX,,2000000000,7441383,,,,https://www.coingecko.com/en/coins/world-mobile-token,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,4.3,-77.07079,2024-12-01T19:15:45.000Z,0.116623,746.40125,2025-05-26T09:55:47.000Z,artificial-intelligence,,,,,,,,30126897.304448083,,,,,,0.987098,,,,49527698,,1.031,the-innovation-game,https://coin-images.coingecko.com/coins/images/50669/large/tiglogo-clean_200x200.png?1739955821,,,,2026-08-03T03:39:20.000Z,,0.983308,29724645,-1129643.4732908122,-3.66122,630,131040000,The Innovation Game,,-0.037046517743418605,-23.2,-0.4,-30.7,-1.1,-0.2,-11.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,TIG,,49359758.03719002,431045,,,,https://www.coingecko.com/en/coins/the-innovation-game,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,7.05,-98.02511,2025-09-22T18:51:08.000Z,0.136999,1.6873,2026-08-03T01:28:10.000Z,artificial-intelligence,,,,,,,,213199722,,,,,,0.139311,,,,139351223,,0.146816,zero-gravity,https://coin-images.coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574,,,,2026-08-03T03:39:20.000Z,,0.136999,29709642,-1489062.7470949106,-4.77284,633,,0G,,-0.007024970284550819,-18.6,1.8,,-3.6,-35.1,-20.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,0G,,1000000000,6613583,,,,https://www.coingecko.com/en/coins/zero-gravity,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,6.65,-12.24094,2025-06-10T04:01:45.000Z,0.00849059,68604.69988,2026-04-03T09:32:00.000Z,artificial-intelligence,,,,,,,,5108821.922169287,,,,,,5.83,,,,29662546,,6.16,efficientfrontier,https://coin-images.coingecko.com/coins/images/66348/large/sn53.png?1749240216,,,,2026-08-03T03:39:20.000Z,,5.23,29662546,686264,2.36836,634,21000000,EfficientFrontier,,0.152421,96.1,0.6,74.7,-1.1,214.4,23.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN53,,5108821.922169287,3327904,,,,https://www.coingecko.com/en/coins/efficientfrontier,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.107308,-79.1329,2026-04-29T09:05:00.000Z,0.02035441,10.0105,2026-06-25T13:59:30.000Z,artificial-intelligence,,,,,,,,1304675313,,,,,,0.02239198,,,,223958937,,0.02324711,gensyn,https://coin-images.coingecko.com/coins/images/71027/large/gensyn.png?1765331043,,,,2026-08-03T03:39:20.000Z,,0.02242088,29219370,-711772.5139032044,-2.37803,641,10000000000,Gensyn,,-0.000549465254716976,-4.1,-0.1,,-1.5,-16.9,-8.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AI,,10000000000,3542744,,,,https://www.coingecko.com/en/coins/gensyn,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.243323,-88.45441,2025-12-17T20:32:38.000Z,0.01435554,95.6953,2025-02-24T16:15:23.000Z,artificial-intelligence,,,,,,,,999953447.352734,,,,,,0.02809313,,,,28085059,,0.02911579,alchemist-ai,https://coin-images.coingecko.com/coins/images/52302/large/small-logo.png?1733053544,,,,2026-08-03T03:39:20.000Z,,0.02809825,28085068,-673364.1781198867,-2.34145,728,1000000000,Alchemist AI,,-0.000666645862807055,4.9,-0.9,-82.6,-3.4,-51.2,-3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ALCH,,999953125.101559,2316771,,,,https://www.coingecko.com/en/coins/alchemist-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.160529,-95.1399,2025-07-23T19:05:40.000Z,0.00737928,5.72699,2026-07-29T04:06:40.000Z,artificial-intelligence,,,,,,,,3575520834,,,,,,0.0078019,,,,77991401,,0.00819847,sahara-ai,https://coin-images.coingecko.com/coins/images/66681/large/Token_Logo_3x.png?1750362133,,,,2026-08-03T03:39:20.000Z,,0.00767472,27885988,-898294.0218177103,-3.12078,656,10000000000,Sahara AI,,-0.000248479414933377,-12.3,0.4,-91.4,-3.6,-28.9,-11.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SAHARA,,10000000000,7226800,,,,https://www.coingecko.com/en/coins/sahara-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.050079,-74.44286,2025-11-09T20:43:04.000Z,0.00843804,51.67914,2026-01-01T02:01:30.000Z,artificial-intelligence,,,,,,,,2085305300,,,,,,0.01279874,,,,127982612,,0.01298879,swarm-network,https://coin-images.coingecko.com/coins/images/69599/large/truth.png?1759208403,,,,2026-08-03T03:39:20.000Z,,0.01232515,26688282,939987,3.65068,680,10000000000,Swarm Network,,0.00045125,-0.5,-1.1,,3.8,-4.9,-4.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,TRUTH,,10000000000,1174918,,,,https://www.coingecko.com/en/coins/swarm-network,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,25.24,-78.61955,2025-06-10T04:01:45.000Z,0.06021,8861.11904,2026-04-03T09:59:00.000Z,artificial-intelligence,,,,,,,,4909398.83950594,,,,,,5.4,,,,26367032,,5.71,proprietary-trading-network,https://coin-images.coingecko.com/coins/images/66345/large/VantaPFP.png?1782772662,,,,2026-08-03T03:39:20.000Z,,5.35,26367032,-298949.72765065357,-1.12109,686,21000000,Vanta Network,,-0.04515931385544558,-7.3,0.4,-65,0.3,-16.9,-2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN8,,4909398.83950594,86429,,,,https://www.coingecko.com/en/coins/proprietary-trading-network,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.315928,-75.19417,2026-01-23T18:02:00.000Z,0.065109,20.36595,2026-06-06T04:42:15.000Z,artificial-intelligence,,,,,,,,336025387.28,,,,,,0.078369,,,,80263114,,0.080796,acurast,https://coin-images.coingecko.com/coins/images/34367/large/Acurast-symbol-dark-bg.png?1728418440,,,,2026-08-03T03:39:20.000Z,,0.075281,26336702,956686,3.76945,685,,Acurast,,0.00261267,4.5,-0.5,,4.8,-1.2,-0.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ACU,,1024063050.6,1617526,,,,https://www.coingecko.com/en/coins/acurast,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,35.23,-97.60786,2024-12-16T16:40:30.000Z,0.829359,1.62558,2026-08-03T00:48:50.000Z,artificial-intelligence,,,,,,,,30800000,,,,,,0.842841,,,,101145470,,0.880056,vana,https://coin-images.coingecko.com/coins/images/51404/large/vana-logo-200x200.png?1784009862,,,,2026-08-03T03:39:20.000Z,,0.829359,25960671,-944934.8435664475,-3.51204,690,120000000,Vana,,-0.03071770325614709,-27,-0.7,-79.6,-5.6,-28.6,-29.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,VANA,,120000000,3000931,,,,https://www.coingecko.com/en/coins/vana,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.060714,-81.18685,2026-03-02T10:15:38.000Z,0.01037075,10.13931,2026-07-29T16:03:50.000Z,artificial-intelligence,,,,,,,,2231000000,,,,,,0.01142228,,,,114278497,,0.0118741,robo-token-2,https://coin-images.coingecko.com/coins/images/102172005/large/fab.png?1772080701,,,,2026-08-03T03:39:20.000Z,,0.01137398,25495533,-579960.7800085731,-2.22416,700,10000000000,Fabric Protocol,,-0.000265529627794754,-3.4,-0.3,,-3.4,-24.2,-1.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ROBO,,10000000000,2812949,,,,https://www.coingecko.com/en/coins/robo-token-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.615957,-99.75566,2021-12-10T10:45:35.000Z,0.00136801,10.01757,2026-04-14T11:09:00.000Z,artificial-intelligence,,,,,,,,16800000000,,,,,,0.00150505,,,,25284726,,0.00150482,victoria-vr,https://coin-images.coingecko.com/coins/images/21178/large/vvr_logo_black_200x200px_%281%29.png?1768982583,,,,2026-08-03T03:39:20.000Z,,0.00148114,25284726,272612,1.08992,704,16800000000,Victoria VR,,1.623e-05,-0.1,1.5,-45.3,0.5,-4.3,0.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,VR,,16800000000,595530,,,,https://www.coingecko.com/en/coins/victoria-vr,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,44.47,-88.9241,2025-06-09T21:25:52.000Z,0.050586,9637.40363,2026-04-22T18:16:00.000Z,artificial-intelligence,,,,,,,,5106312.984331649,,,,,,4.93,,,,25034980,,5.22,templar,https://coin-images.coingecko.com/coins/images/66334/large/sn3.png?1749237576,,,,2026-08-03T03:39:20.000Z,,4.77,25034980,-548382.281609349,-2.14351,709,21000000,τemplar,,-0.09239570730182844,11.4,0.4,-73.5,-0.7,2.2,10.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN3,,5106312.984331649,462607,,,,https://www.coingecko.com/en/coins/templar,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,7.83,-96.8488,2024-03-06T11:15:02.000Z,0.01046656,2258.19112,2023-10-23T14:44:28.000Z,artificial-intelligence,,,,,,,,99999720.527749,,,,,,0.246822,,,,24681921,,0.25031,nosana,https://coin-images.coingecko.com/coins/images/22553/large/POfb_I4u_400x400.jpg?1696521873,,,,2026-08-03T03:39:20.000Z,,0.244106,24681921,-185093.75323933363,-0.74433,714,100000000,Nosana,,-0.001849269009422394,-4.9,0.1,-49.3,-0.2,-17.8,-6.1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,NOS,,99999720.527749,163222,,,,https://www.coingecko.com/en/coins/nosana,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.93,-94.83172,2021-04-10T01:24:58.000Z,0.01284832,676.33659,2019-08-10T16:00:00.000Z,artificial-intelligence,,,,,,,,240971624.19691947,,,,,,0.099746,,,,26704259,,0.101508,ocean-protocol,https://coin-images.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg?1696504363,,,,2026-08-03T03:39:20.000Z,,0.099657,24036022,-183697.9116327837,-0.75846,722,1410000000,Ocean Protocol,,-0.000762367719289475,-7.6,0.1,-66,-0.6,-13,-6.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,OCEAN,,267721869.40279377,8342.68,,,,https://www.coingecko.com/en/coins/ocean-protocol,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.218973,-89.05824,2025-08-04T18:25:59.000Z,0.00605432,295.74264,2025-03-18T09:37:42.000Z,artificial-intelligence,,,,,,,,1000000000,,,,,,0.02395951,,,,23960868,,0.02466027,unit-00-rei,https://coin-images.coingecko.com/coins/images/52005/large/photo_2025-08-05_23.19.12.jpeg?1754448292,,,,2026-08-03T03:39:20.000Z,,0.02373617,23960868,-271387.49099289253,-1.11994,726,1000000000,Rei,,-0.000272748815402093,-2.5,-0.2,-86,0,-17.9,-10.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,REI,,1000000000,115253,,,,https://www.coingecko.com/en/coins/unit-00-rei,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,15.51,-98.37676,2021-05-10T09:59:51.000Z,0.153815,63.6871,2018-12-14T16:00:00.000Z,artificial-intelligence,,,,,,,,86999784.9868455,,,,,,0.251775,,,,21904651,,0.268976,iexec-rlc,https://coin-images.coingecko.com/coins/images/646/large/pL1VuXm.png?1696501840,,,,2026-08-03T03:39:20.000Z,,0.251784,21904651,-1080535.2417534366,-4.70101,826,86999784.9868455,iExec RLC,,-0.012423578418186865,-9.3,-0.9,-72.9,-5.1,-16.7,-7.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,RLC,,86999784.9868455,2319740,,,,https://www.coingecko.com/en/coins/iexec-rlc,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.060588,-92.2027,2025-01-26T06:46:13.000Z,0.00416096,13.53765,2026-02-05T13:02:32.000Z,artificial-intelligence,,,,,,,,4621588388.655688,,,,,,0.00472425,,,,47195196,,0.00479991,auki-labs,https://coin-images.coingecko.com/coins/images/39811/large/COINGECKO-200-x-200_%281%29.png?1724166209,,,,2026-08-03T03:39:20.000Z,,0.00465131,21834135,-182252.42625659704,-0.8278,751,10000000000,Auki,,-3.9939870792467e-05,-1.6,-0.2,-57.2,-0.1,-9.5,-11.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AUKI,,9989714427.268133,24444,,,,https://www.coingecko.com/en/coins/auki-labs,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,14.03,-68.28072,2025-06-10T03:46:32.000Z,0.0346842,12734.81689,2026-04-22T17:54:00.000Z,artificial-intelligence,,,,,,,,4767038.281825191,,,,,,4.45,,,,21121930,,4.73,nova-3,https://coin-images.coingecko.com/coins/images/66335/large/sn68.png?1749237748,,,,2026-08-03T03:39:20.000Z,,4.07,21121930,1584261,8.10875,760,21000000,NOVA,,0.346291,3.3,0.3,-18.4,9.8,-11,13.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN68,,4767038.281825191,997364,,,,https://www.coingecko.com/en/coins/nova-3,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.255593,-99.13452,2021-11-13T08:54:18.000Z,0.00121576,81.95237,2020-03-12T18:29:47.000Z,artificial-intelligence,,,,,,,,9441368550,,,,,,0.0022121,,,,20891030,,0.00238479,iotex,https://coin-images.coingecko.com/coins/images/3334/large/20250731-171811.png?1754021073,,,,2026-08-03T03:39:20.000Z,,0.00212679,20891030,447855,2.19073,771,10000000000,IoTeX,,4.682e-05,-4.9,-0.9,-92.4,2.6,-22.9,-3.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,IOTX,,9441368555,3101531,,,,https://www.coingecko.com/en/coins/iotex,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.139003,-80.72314,2024-12-20T23:11:15.000Z,0.00673013,298.14059,2024-11-19T07:57:11.000Z,artificial-intelligence,,,,,,,,770000000,,,,,,0.02679538,,,,26806046,,0.02739979,openserv,https://coin-images.coingecko.com/coins/images/51430/large/X_Logo_Blue_%282%29.png?1747853206,,,,2026-08-03T03:39:20.000Z,,0.02498538,20640655,957349,4.86376,776,1000000000,OpenServ,,0.00123264,-29.5,-0.2,-37.6,8.9,-41,-11.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SERV,,1000000000,712537,,,,https://www.coingecko.com/en/coins/openserv,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.04388847,-58.06596,2026-07-12T22:31:50.000Z,8.114e-05,22581.2039,2025-09-23T07:29:07.000Z,artificial-intelligence,,,,,,,,999784386.809654,,,,,,0.01840421,,,,18396597,,0.01883577,tokenos-ai,https://coin-images.coingecko.com/coins/images/68900/large/tokenos.png?1756918876,,,,2026-08-03T03:39:20.000Z,,0.0181551,18396597,-315853.5103622414,-1.68793,824,1000000000,TokenOS AI,,-0.000312276188468814,-35.6,0.6,,-2.5,-53.7,-14.1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,TOS,,999784386.809654,6704.15,,,,https://www.coingecko.com/en/coins/tokenos-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.080047,-97.26296,2025-01-06T08:31:35.000Z,0.00130633,67.71517,2026-02-01T23:25:05.000Z,artificial-intelligence,,,,,,,,8189700000,,,,,,0.00219092,,,,17943976,,0.00228665,freysa-ai,https://coin-images.coingecko.com/coins/images/52315/large/FAI.png?1733076295,,,,2026-08-03T03:39:20.000Z,,0.0021871,17943976,-477744.6743570529,-2.59338,838,8189700000,Freysa AI,,-5.8455210200085e-05,-12.4,-0.4,-84.6,-2.7,-31.6,-7.1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,FAI,,8189700000,158911,,,,https://www.coingecko.com/en/coins/freysa-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,138.99,-98.49814,2024-05-21T20:05:34.000Z,0.476844,337.7465,2026-02-05T16:51:39.000Z,artificial-intelligence,,,,,,,,8592940.439850584,,,,,,2.09,,,,19109114,,2.14,morpheusai,https://coin-images.coingecko.com/coins/images/37969/large/MOR200X200.png?1716327119,,,,2026-08-03T03:39:20.000Z,,2.07,17936601,187694,1.0575,841,42000000,Morpheus AI,,-0.004876032024458077,-11.6,-0.2,-60.4,0.6,-3.7,-15.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,MOR,,8873800.04994352,7427.1,,,,https://www.coingecko.com/en/coins/morpheusai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.36,-98.03674,2024-11-02T07:50:28.000Z,0.02601072,2.92172,2026-07-30T00:58:30.000Z,artificial-intelligence,,,,,,,,662877916,,,,,,0.02677068,,,,26774162,,0.02743947,carv,https://coin-images.coingecko.com/coins/images/37689/large/CARV_%281%29.png?1728418485,,,,2026-08-03T03:39:20.000Z,,0.02657842,17748001,-329300.6371615045,-1.82162,845,1000000000,CARV,,-0.000500258711915124,-11.7,0.4,-89.9,-0.8,-26.7,-12.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,CARV,,1000000000,2167458,,,,https://www.coingecko.com/en/coins/carv,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.072382,-99.09765,2018-07-15T23:35:38.000Z,0.00063047,3.59458,2020-03-12T18:29:15.000Z,artificial-intelligence,,,,,,,,26701892799.928997,,,,,,0.00065314,,,,17441360,,0.00066538,everipedia,https://coin-images.coingecko.com/coins/images/5010/large/iq_logo_1.png?1752115886,,,,2026-08-03T03:39:20.000Z,,0.00065278,17441360,-289689.07620412856,-1.6338,854,60000000000,IQ,,-1.0901220715118e-05,-10.6,-0.1,-81,-1.3,-15.7,-8.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,IQ,,26701892799.92899,306355,,,,https://www.coingecko.com/en/coins/everipedia,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.04531743,-96.04555,2024-05-27T00:45:21.000Z,0.00172843,3.68105,2026-07-30T17:22:50.000Z,artificial-intelligence,,,,,,,,9706992814.355925,,,,,,0.00179205,,,,17365407,,0.00182736,zentry,https://coin-images.coingecko.com/coins/images/36979/large/Zentry-rebrand-Primary_200px.png?1713743277,,,,2026-08-03T03:39:20.000Z,,0.00175661,17365407,-138466.3800675273,-0.79106,966,10000000000,Zentry,,-1.1168666207589e-05,-5.5,0.8,-76.3,-1.9,-15.4,-6.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ZENT,,9706992814.355925,359017,,,,https://www.coingecko.com/en/coins/zentry,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.942578,-98.15937,2025-01-16T03:56:02.000Z,0.01634444,6.14837,2026-07-29T21:09:00.000Z,artificial-intelligence,,,,,,,,1000000000,,,,,,0.01734935,,,,17349178,,0.01804912,aixbt,https://coin-images.coingecko.com/coins/images/51784/large/3.png?1731981138,,,,2026-08-03T03:39:20.000Z,,0.01719907,17349178,99566,0.57721,861,1000000000,aixbt,,9.974e-05,-4.6,-0.8,-85,1.2,-12.2,-6.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AIXBT,,1000000000,4755763,,,,https://www.coingecko.com/en/coins/aixbt,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,15.79,-98.10347,2023-09-01T14:25:07.000Z,0.291944,2.56193,2026-07-29T21:08:10.000Z,artificial-intelligence,,,,,,,,57852500.873333335,,,,,,0.299423,,,,29925955,,0.305257,cyberconnect,https://coin-images.coingecko.com/coins/images/31274/large/token.png?1715826754,,,,2026-08-03T03:39:20.000Z,,0.298815,17312913,-246609.7501050979,-1.40442,757,100000000,CYBER,,-0.004099008469061582,-8.7,0,-80.7,-0.9,-17.5,-9.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,CYBER,,100000000,6145140,,,,https://www.coingecko.com/en/coins/cyberconnect,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.555799,-96.66495,2024-03-12T04:05:22.000Z,0.017095,8.43031,2026-06-25T13:59:30.000Z,artificial-intelligence,,,,,,,,932998703,,,,,,0.01853616,,,,18493884,,0.01876459,chaingpt,https://coin-images.coingecko.com/coins/images/29306/large/200x200.png?1696528257,,,,2026-08-03T03:39:20.000Z,,0.01803351,17293396,31851,0.18452,859,1000000000,ChainGPT,,3.501e-05,-3.3,1.6,-79,1.5,-5.5,0.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,CGPT,,997766421,2364247,,,,https://www.coingecko.com/en/coins/chaingpt,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.610222,-35.1499,2026-07-26T15:28:10.000Z,7.232e-05,547074.94315,2026-03-10T12:57:09.000Z,artificial-intelligence,,,,,,,,43400057.80584556,,,,,,0.395729,,,,197922656,,0.417835,dolphin-2,https://coin-images.coingecko.com/coins/images/70187/large/1_to_1_Dolphin_imresizer.jpg?1760947185,,,,2026-08-03T03:39:20.000Z,,0.394663,17179709,-776369.7928516977,-4.32372,863,500000000,Dolphin,,-0.019091349064337182,-18.3,-0.4,,2.5,-15,-32.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,POD,,500000000,522171,,,,https://www.coingecko.com/en/coins/dolphin-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,4.69,-96.33725,2024-05-21T15:22:28.000Z,0.04949826,247.41238,2020-03-12T18:17:32.000Z,artificial-intelligence,,,,,,,,98580000,,,,,,0.171963,,,,31985102,,0.176872,arcblock,https://coin-images.coingecko.com/coins/images/2341/large/arcblock.png?1696503220,,,,2026-08-03T03:39:20.000Z,,0.167307,16952104,-375727.4453680068,-2.16835,870,,Arcblock,,-0.00381123084559834,-10.1,0,-75.7,-1.2,-15.6,-10.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ABT,,186000000,38891,,,,https://www.coingecko.com/en/coins/arcblock,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.481611,-81.4943,2026-04-22T16:05:00.000Z,0.088846,0.31435,2026-08-03T03:33:50.000Z,artificial-intelligence,,,,,,,,190000000,,,,,,0.089125,,,,89062008,,0.095579,opengradient,https://coin-images.coingecko.com/coins/images/102172863/large/coingecko_logo.png?1776349115,,,,2026-08-03T03:39:20.000Z,,0.088871,16921781,-1203413.0776755735,-6.63945,871,1000000000,OpenGradient,,-0.006270271852447662,-14.1,0.4,,-5.8,-29.9,-14.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,OPG,,1000000000,8681549,,,,https://www.coingecko.com/en/coins/opengradient,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.703797,-99.52342,2021-03-15T19:34:23.000Z,0.00317982,5.483,2026-07-29T20:20:20.000Z,artificial-intelligence,,,,,,,,5000000000,,,,,,0.00335417,,,,16780332,,0.00342372,dkargo,https://coin-images.coingecko.com/coins/images/11875/large/DKA_ticker.png?1732553189,,,,2026-08-03T03:39:20.000Z,,0.00322626,16780332,176559,1.06337,876,5000000000,dKargo,,3.341e-05,-14.4,-2.8,-78.3,-1.4,-20,-13.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,DKA,,5000000000,850026,,,,https://www.coingecko.com/en/coins/dkargo,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.02844115,-76.68901,2025-08-15T12:21:47.000Z,0.00218802,203.00968,2025-10-10T13:31:38.000Z,artificial-intelligence,,,,,,,,2500000000,,,,,,0.00662991,,,,66307913,,0.00730927,codatta,https://coin-images.coingecko.com/coins/images/66837/large/wrapped_white_%282%29.png?1755659267,,,,2026-08-03T03:39:20.000Z,,0.0065076,16576978,-328394.12177831307,-1.94254,883,10000000000,Codatta,,-0.000132236600979557,9,-2.1,152.5,1.3,14.6,3.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,XNY,,10000000000,1220790,,,,https://www.coingecko.com/en/coins/codatta,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.39,-98.58242,2021-05-14T20:20:32.000Z,0.01950561,1.06646,2026-08-01T20:46:50.000Z,artificial-intelligence,,,,,,,,840496260.4928192,,,,,,0.01971363,,,,19713692,,0.02020233,pha,https://coin-images.coingecko.com/coins/images/12451/large/phala.png?1696512270,,,,2026-08-03T03:39:20.000Z,,0.01970034,16569284,-92066.1765302755,-0.55257,881,1000000000,PHALA,,-0.00010960425926422,-14.3,-0.6,-79.4,0.1,-25.1,-13.1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,PHA,,1000000000,4398959,,,,https://www.coingecko.com/en/coins/pha,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,3.33,-98.82974,2022-01-03T02:18:02.000Z,0.01640374,137.26981,2021-01-12T21:29:57.000Z,artificial-intelligence,,,,,,,,415385206.4991484,,,,,,0.03892113,,,,16191312,,0.04089732,zelcash,https://coin-images.coingecko.com/coins/images/5163/large/Flux_symbol_blue-white.png?1696505679,,,,2026-08-03T03:39:20.000Z,,0.03880578,16172669,-57858.581027228385,-0.35648,894,440000000,Flux,,-0.000152308210305589,-6,-0.4,-81.5,0.4,-14.8,-5.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,FLUX,,415865378.4991484,2228250,,,,https://www.coingecko.com/en/coins/zelcash,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,39.41,-91.64955,2025-06-10T03:56:37.000Z,0.04098866,7928.06447,2026-04-02T16:24:00.000Z,artificial-intelligence,,,,,,,,4907149.475907953,,,,,,3.29,,,,16071907,,3.49,gradients,https://coin-images.coingecko.com/coins/images/66311/large/56.jpg?1749183958,,,,2026-08-03T03:39:20.000Z,,3.25,16071907,-231484.48482824303,-1.41985,899,21000000,Gradients,,-0.03577167038462914,-4.1,0.4,-80.3,0.1,-16.1,-3.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN56,,4907149.475907953,95108,,,,https://www.coingecko.com/en/coins/gradients,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.301788,-49.65725,2025-11-05T12:12:27.000Z,0.139227,9.1229,2026-07-05T18:20:50.000Z,artificial-intelligence,,,,,,,,102500000,,,,,,0.151928,,,,151928000,,0.152392,capx-ai,https://coin-images.coingecko.com/coins/images/70528/large/capx_logo_icon_-_circle.png?1762334471,,,,2026-08-03T03:39:20.000Z,,0.150951,15572620,7256.29,0.04662,913,1000000000,Capx AI,,7.128e-05,-0.2,-0.1,,0.3,2.5,-0.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,CAPX,,1000000000,301661,,,,https://www.coingecko.com/en/coins/capx-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.897199,-98.27903,2026-02-26T07:35:05.000Z,0.0055459,178.41394,2024-12-29T16:02:49.000Z,artificial-intelligence,,,,,,,,999934309.681858,,,,,,0.01544055,,,,15471731,,0.01642733,pippin,https://coin-images.coingecko.com/coins/images/51589/large/pippin_logo.png?1731570163,,,,2026-08-03T03:39:20.000Z,,0.01582334,15471731,-763710.5493855868,-4.70397,922,1000000000,pippin,,-0.000795956181244001,-4.6,0.5,-6.1,-1.5,-26.7,-5.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,PIPPIN,,999934309.681858,2803007,,,,https://www.coingecko.com/en/coins/pippin,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.897077,-96.66264,2025-03-24T05:30:35.000Z,0.02739273,9.2944,2026-08-01T18:32:30.000Z,artificial-intelligence,,,,,,,,506844999.996,,,,,,0.02993872,,,,29926332,,0.03362451,nillion,https://coin-images.coingecko.com/coins/images/39082/large/nillion.jpg?1723033507,,,,2026-08-03T03:39:20.000Z,,0.02777011,15168012,746233,5.17435,928,,Nillion,,0.0014847,-14.5,-0.6,-89.3,6.4,-24.2,-26.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,NIL,,1000000000,18627407,,,,https://www.coingecko.com/en/coins/nillion,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.46,-95.78826,2024-03-09T16:24:59.000Z,0.00747159,723.47589,2020-03-12T18:24:16.000Z,artificial-intelligence,,,,,,,,238729563.0058567,,,,,,0.061527,,,,23934596,,0.06283,singularitynet,https://coin-images.coingecko.com/coins/images/2138/large/singularitynet.png?1696503103,,,,2026-08-03T03:39:20.000Z,,0.061158,14688219,36060,0.24611,938,2000000000,SingularityNET,,0.00015666,-9.3,0.2,-76.9,1.8,-25,-10.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AGIX,,389012148.631142,5577.96,,,,https://www.coingecko.com/en/coins/singularitynet,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.03710481,-68.48977,2025-10-25T22:55:26.000Z,0.00411069,184.4242,2026-03-03T18:06:54.000Z,artificial-intelligence,,,,,,,,1228000000,,,,,,0.01169181,,,,116946055,,0.01190411,bluwhale,https://coin-images.coingecko.com/coins/images/70201/large/bluwhale.png?1761018866,,,,2026-08-03T03:39:20.000Z,,0.01145471,14360976,128872,0.9055,949,10000000000,Bluwhale,,0.00010215,-1.3,-1.1,,2.3,-20.5,-3.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,BLUAI,,10000000000,2194413,,,,https://www.coingecko.com/en/coins/bluwhale,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,9.85,-67.44659,2026-03-27T03:16:00.000Z,0.119506,2581.78451,2026-03-26T15:31:00.000Z,artificial-intelligence,,,,,,,,4472038.452337983,,,,,,3.2,,,,14265541,,3.37,hippius,https://coin-images.coingecko.com/coins/images/66338/large/sn75.png?1749238251,,,,2026-08-03T03:39:20.000Z,,3.21,14265541,-224657.38512819074,-1.55041,957,21000000,Hippius,,-0.03846257488358118,3.7,0.2,-2.4,0.5,-14.8,7.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN75,,4472038.452337983,674264,,,,https://www.coingecko.com/en/coins/hippius,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,6.32,-99.3399,2022-02-19T08:24:53.000Z,0.01999252,108.78876,2021-10-06T17:57:51.000Z,artificial-intelligence,,,,,,,,336762032.77433056,,,,,,0.04174213,,,,14517146,,0.04287604,magic,https://coin-images.coingecko.com/coins/images/18623/large/magic.png?1696518095,,,,2026-08-03T03:39:20.000Z,,0.04168625,14060989,-130795.03491037339,-0.92163,963,347714007,Treasure,,-0.000399749949526795,0.1,-0.2,-75.4,-0.2,-3.4,-2.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,MAGIC,,347687042.9717532,3289657,,,,https://www.coingecko.com/en/coins/magic,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,39.3,-92.81989,2025-10-31T23:30:16.000Z,0.03965464,7015.20915,2026-06-08T06:04:00.000Z,artificial-intelligence,,,,,,,,4977427.742756291,,,,,,2.82,,,,13978407,,2.98,ridges-ai,https://coin-images.coingecko.com/coins/images/66309/large/1000047052.png?1782772092,,,,2026-08-03T03:39:20.000Z,,2.78,13978407,-497859.9894102346,-3.43915,970,21000000,Ridges AI,,-0.09169439153995329,19.6,0.4,-58.1,-2.1,9.9,17.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN62,,4977427.742756291,757775,,,,https://www.coingecko.com/en/coins/ridges-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2.68,-98.44869,2025-09-26T05:33:04.000Z,0.03827476,8.55084,2026-07-28T07:48:20.000Z,artificial-intelligence,,,,,,,,321456137,,,,,,0.04154757,,,,41533419,,0.04194543,mira-3,https://coin-images.coingecko.com/coins/images/69491/large/mira_logo_200x200.png?1758751854,,,,2026-08-03T03:39:20.000Z,,0.04078145,13351172,28724,0.2156,985,1000000000,Mira,,0.00010351,4.7,0.4,,0.9,-27.2,-0.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,MIRA,,1000000000,15654281,,,,https://www.coingecko.com/en/coins/mira-3,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.64514,-99.31732,2021-04-25T19:34:44.000Z,0.00425384,3.53537,2026-07-08T11:10:40.000Z,artificial-intelligence,,,,,,,,3000000000,,,,,,0.00440423,,,,13212680,,0.00441624,assemble-protocol,https://coin-images.coingecko.com/coins/images/11605/large/200-200.png?1740625606,,,,2026-08-03T03:39:20.000Z,,0.00439605,13212680,12570.22,0.09523,1371,3000000000,Assemble AI,,4.2e-06,-6.7,0.1,-78.9,0.2,-6.1,-6.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ASM,,3000000000,16092.66,,,,https://www.coingecko.com/en/coins/assemble-protocol,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.203488,-64.98654,2025-07-10T21:31:48.000Z,0.02680057,165.84631,2026-02-09T03:01:40.000Z,artificial-intelligence,,,,,,,,185300000,,,,,,0.071248,,,,71230139,,0.075238,infinity-ground,https://coin-images.coingecko.com/coins/images/67034/large/ain.jpg?1751527676,,,,2026-08-03T03:39:20.000Z,,0.07087,13198945,-700019.0493160821,-5.03648,992,1000000000,Infinity Ground,,-0.003759580644088809,-3.7,-0.9,-22.1,-4.4,-14.9,-16.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AIN,,1000000000,681685,,,,https://www.coingecko.com/en/coins/infinity-ground,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.400424,-85.82697,2026-01-21T21:46:43.000Z,0.03778496,50.19785,2026-06-24T17:22:40.000Z,artificial-intelligence,,,,,,,,228980000,,,,,,0.056752,,,,56807038,,0.057097,elsa,https://coin-images.coingecko.com/coins/images/71623/large/Red_circle_white_logo_512x512_%281%29.png?1768570174,,,,2026-08-03T03:39:20.000Z,,0.051228,13007676,924508,7.6512,1007,1000000000,Elsa,,0.00398267,16.3,0.8,,9.5,24.2,14.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ELSA,,1000000000,13491018,,,,https://www.coingecko.com/en/coins/elsa,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.187455,-63.27028,2026-07-27T10:35:30.000Z,0.066664,3.28155,2026-08-01T17:52:20.000Z,artificial-intelligence,,,,,,,,188000000,,,,,,0.068852,,,,68862353,,0.072258,aeon-3,https://coin-images.coingecko.com/coins/images/102174851/large/aeon_logo.png?1785139024,,,,2026-08-03T03:39:20.000Z,,0.067086,12946122,-244453.9934904594,-1.85325,1009,1000000000,AEON,,-0.001311015994578654,,-0.2,,-2.4,,0,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AEON,,1000000000,76156915,,,,https://www.coingecko.com/en/coins/aeon-3,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,13.65,-25.22835,2026-07-29T09:45:50.000Z,0.02472147,41195.34921,2026-04-02T16:24:00.000Z,artificial-intelligence,,,,,,,,1256504.458678367,,,,,,10.21,,,,12767418,,10.82,tiger-alpha,https://coin-images.coingecko.com/coins/images/66451/large/tiger-alpha-logo.jpg?1749383869,,,,2026-08-03T03:39:20.000Z,,9.9,12767418,-401263.151255941,-3.0471,1014,21000000,Tiger Alpha,,-0.35384727810994576,11.5,0.2,1581,-2.8,15.8,14.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN107,,1256504.458678367,673002,,,,https://www.coingecko.com/en/coins/tiger-alpha,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.49,-99.13484,2021-11-20T01:59:59.000Z,0.00874003,47.54954,2020-03-12T18:25:03.000Z,artificial-intelligence,,,,,,,,974831915.3782,,,,,,0.01289587,,,,12572975,,0.01331049,chromaway,https://coin-images.coingecko.com/coins/images/5000/large/Chromia.png?1696505533,,,,2026-08-03T03:39:20.000Z,,0.012488,12572975,208021,1.68235,1018,978064789,Chromia,,0.00021168,-13,-0.3,-84.6,2.4,-16.7,-1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,CHR,,974831915.3782,2484406,,,,https://www.coingecko.com/en/coins/chromaway,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,142.84,-91.2152,2025-10-26T11:25:41.000Z,0.65425,1817.99752,2024-11-10T17:04:26.000Z,artificial-intelligence,,,,,,,,986277.2565981399,,,,,,12.55,,,,12382093,,12.84,tokenbot-2,https://coin-images.coingecko.com/coins/images/51440/large/CLANKER.png?1731232869,,,,2026-08-03T03:39:20.000Z,,12.19,12382093,73512,0.59724,1030,1000000,tokenbot,,0.06867,-6.6,1.5,-72,1.1,-23.8,-4.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,CLANKER,,986277.2565981399,843427,,,,https://www.coingecko.com/en/coins/tokenbot-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.050998,-75.79358,2026-02-24T11:51:41.000Z,0.00055719,2115.54161,2024-11-30T02:41:55.000Z,artificial-intelligence,,,,,,,,1000000000,,,,,,0.01234482,,,,12345823,,0.01258588,singularry,https://coin-images.coingecko.com/coins/images/52290/large/Bildschirmfoto_2024-11-29_um_10.23.16.png?1732962869,,,,2026-08-03T03:39:20.000Z,,0.01180949,12345823,141308,1.15784,1032,1000000000,Singularry,,0.00014031,-16.7,0.2,12.2,5.4,-39.2,-11.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SINGULARRY,,1000000000,39179,,,,https://www.coingecko.com/en/coins/singularry,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.667394,-95.83438,2025-09-08T18:56:42.000Z,0.02727878,1.91475,2026-07-29T04:08:00.000Z,artificial-intelligence,,,,,,,,434463888.0601835,,,,,,0.0278011,,,,27800896,,0.02862537,flock-2,https://coin-images.coingecko.com/coins/images/53178/large/FLock_Token_Logo.png?1735561398,,,,2026-08-03T03:39:20.000Z,,0.02779612,12078486,-170727.77430538088,-1.39379,1040,1000000000.1,FLOCK,,-0.000409341025608113,-11.2,0.1,-82.6,-1.8,-21.8,-10.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,FLOCK,,1000000000,726616,,,,https://www.coingecko.com/en/coins/flock-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,11.75,-79.45649,2025-06-10T03:46:21.000Z,0.02549248,9368.23732,2026-04-03T10:01:00.000Z,artificial-intelligence,,,,,,,,4946806.007330083,,,,,,2.41,,,,11884194,,2.56,bitmind,https://coin-images.coingecko.com/coins/images/66422/large/bitmind-logo.jpg?1749376747,,,,2026-08-03T03:39:20.000Z,,2.39,11884194,-156479.81273418665,-1.29959,1049,21000000,BitMind,,-0.02442497709382563,-1.4,0.4,-65.2,0.3,-9.6,-0.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN34,,4946806.007330083,54460,,,,https://www.coingecko.com/en/coins/bitmind,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.369021,-82.49192,2025-09-08T08:51:40.000Z,0.01882585,243.19046,2025-12-24T01:38:04.000Z,artificial-intelligence,,,,,,,,180000000,,,,,,0.064609,,,,64603418,,0.065507,trusta-ai,https://coin-images.coingecko.com/coins/images/67453/large/trusta.jpg?1752832178,,,,2026-08-03T03:39:20.000Z,,0.063435,11628615,-145033.0753537882,-1.23184,1058,1000000000,Trusta AI,,-0.000800624227393923,-12.2,0.1,17,-1.4,-28.6,-2.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,TA,,1000000000,371462,,,,https://www.coingecko.com/en/coins/trusta-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,10.38,-99.69877,2021-10-28T04:44:49.000Z,0.02923412,7.00456,2026-07-31T14:10:40.000Z,artificial-intelligence,,,,,,,,362439829.58668,,,,,,0.03128184,,,,11333422,,0.03177963,secret,https://coin-images.coingecko.com/coins/images/11871/large/scrt_200.png?1733344413,,,,2026-08-03T03:39:20.000Z,,0.03045955,11331120,110675,0.98637,1070,,Secret,,0.00031582,-25,-0.2,-81.2,1.2,-37.3,-18.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SCRT,,362513465.544633,5490481,,,,https://www.coingecko.com/en/coins/secret,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.317456,-89.91621,2026-06-30T16:36:00.000Z,0.0319305,0.25382,2026-08-03T02:13:40.000Z,artificial-intelligence,,,,,,,,345068683,,,,,,0.03201154,,,,32009012,,0.03347566,infinit,https://coin-images.coingecko.com/coins/images/67941/large/infinit.jpg?1754390008,,,,2026-08-03T03:39:20.000Z,,0.0319305,11045307,-400071.51331723295,-3.49549,1080,1000000000,INFINIT,,-0.001156865706245493,-21.3,-1.2,,-2.4,-38.4,-19.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,IN,,1000000000,1761671,,,,https://www.coingecko.com/en/coins/infinit,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,50.01,-96.40752,2025-04-06T20:32:48.000Z,1.74,3.28279,2026-06-24T19:47:40.000Z,artificial-intelligence,,,,,,,,6129093,,,,,,1.8,,,,11034901,,1.81,ao-computer,https://coin-images.coingecko.com/coins/images/38335/large/ao.png?1717120361,,,,2026-08-03T03:39:20.000Z,,1.79,11034901,39083,0.35544,1081,21000000,ao Computer,,0.00254597,-14.5,0.2,-86.9,-0.1,-11.9,-6.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AO,,6129093,108215,,,,https://www.coingecko.com/en/coins/ao-computer,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.056163,-81.47034,2026-01-15T06:06:15.000Z,0.00180339,477.06904,2025-05-23T18:28:32.000Z,artificial-intelligence,,,,,,,,999790094.5363947,,,,,,0.01040679,,,,10403146,,0.01112393,kled-ai,https://coin-images.coingecko.com/coins/images/56007/large/kled-logo.jpg?1748002176,,,,2026-08-03T03:39:20.000Z,,0.01021743,10403146,-592637.7804414239,-5.38968,1109,1000000000,Kled AI,,-0.000591297820399404,-4.9,0.2,55.2,-2.3,-33.2,-0.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,KLED,,999790094.5363947,429420,,,,https://www.coingecko.com/en/coins/kled-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,26.03,-89.98067,2025-06-09T21:26:19.000Z,0.0250293,10321.37405,2026-04-03T10:01:00.000Z,artificial-intelligence,,,,,,,,3970904.861331532,,,,,,2.61,,,,10309244,,2.76,openkaito,https://coin-images.coingecko.com/coins/images/66312/large/kaito.jpg?1749184349,,,,2026-08-03T03:39:20.000Z,,2.6,10309244,-484904.84977496974,-4.49229,1112,21000000,OpenKaito,,-0.11316599758193036,-7.9,0.4,-73,-2.9,-16.9,-13.1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN5,,3970904.861331532,125260,,,,https://www.coingecko.com/en/coins/openkaito,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.830989,-93.42867,2024-03-31T16:00:00.000Z,0.00904945,503.4297,2023-10-16T16:00:00.000Z,artificial-intelligence,,,,,,,,180000000,,,,,,0.054607,,,,9826671,,0.056183,ix-swap,https://coin-images.coingecko.com/coins/images/18069/large/IXS-ava-square_2x.png?1737363112,,,,2026-08-03T03:39:20.000Z,,0.054181,9826671,-22317.741828015074,-0.2266,1138,180000000,IXS,,-0.000109542682611173,-14.2,-0.1,-54.9,3.1,-0.8,-6.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,IXS,,180000000,89416,,,,https://www.coingecko.com/en/coins/ix-swap,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.201312,-99.48378,2022-04-01T17:23:27.000Z,0.00093108,11.61288,2026-07-09T18:59:50.000Z,artificial-intelligence,,,,,,,,9380772344,,,,,,0.00103921,,,,10269941,,0.00105335,alethea-artificial-liquid-intelligence-token,https://coin-images.coingecko.com/coins/images/22062/large/ALI-v2.webp?1728501978,,,,2026-08-03T03:39:20.000Z,,0.00101912,9760133,75080,0.77521,1142,9870903732.81426,Artificial Liquid Intelligence,,6.77e-06,-10.8,0.5,-85.9,0.5,-21.9,-7.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ALI,,9870765324.684261,68177,,,,https://www.coingecko.com/en/coins/alethea-artificial-liquid-intelligence-token,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,15.38,-88.12708,2025-06-09T21:25:08.000Z,0.02454542,7339.36901,2026-04-02T23:40:00.000Z,artificial-intelligence,,,,,,,,5277419.680063214,,,,,,1.83,,,,9591614,,1.93,404-gen,https://coin-images.coingecko.com/coins/images/66336/large/sn17.png?1749237934,,,,2026-08-03T03:39:20.000Z,,1.81,9591614,-110342.96068597771,-1.13733,1148,21000000,404—GEN,,-0.015252443314446973,-14.5,0.4,-70.5,0.5,-15,-10.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN17,,5277419.680063214,24546,,,,https://www.coingecko.com/en/coins/404-gen,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.493943,-98.92699,2024-03-12T21:09:55.000Z,0.00502937,5.38168,2026-02-24T08:37:29.000Z,artificial-intelligence,,,,,,,,1784154431,,,,,,0.00530004,,,,10520702,,0.00531817,solidus-aitech,https://coin-images.coingecko.com/coins/images/22114/large/acn_ticker.png?1777507994,,,,2026-08-03T03:39:20.000Z,,0.00527952,9454492,13701.35,0.14513,1156,2000000000,AITECH Cloud Network,,8.57e-06,-6.8,-0.1,-85.5,-0.2,-15.8,-0.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ACN,,1985358675.66,1273808,,,,https://www.coingecko.com/en/coins/solidus-aitech,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.250266,-81.28826,2024-03-25T21:20:24.000Z,0.01283227,264.93295,2026-02-27T23:35:08.000Z,artificial-intelligence,,,,,,,,200921544,,,,,,0.04682919,,,,19701371,,0.04783415,frok-ai,https://coin-images.coingecko.com/coins/images/36028/large/frok-large.png?1747196959,,,,2026-08-03T03:39:20.000Z,,0.04233871,9409375,304144,3.34032,1155,420690000,FROK,,0.00151185,29.8,-0.2,38.1,4.8,62.6,2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,FROK,,420690000,16127.39,,,,https://www.coingecko.com/en/coins/frok-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,45.26,-98.63756,2024-05-08T06:27:20.000Z,4.14e-06,14893413.99996,2026-03-30T23:05:00.000Z,artificial-intelligence,,,,,,,,15193848,,,,,,0.616574,,,,9367906,,0.663189,genius-ai,https://coin-images.coingecko.com/coins/images/36914/large/IMG_5346.png?1712769235,,,,2026-08-03T03:39:20.000Z,,0.61767,9367906,-695863.1708177682,-6.91454,1276,50000000,GENIUS AI,,-0.04578443907639229,-5.2,-0.1,-76.8,-1.7,58.7,-22.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,GNUS,,15193848,1338.69,,,,https://www.coingecko.com/en/coins/genius-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.227837,-95.92028,2025-08-06T11:26:09.000Z,0.00744799,24.8002,2026-06-24T19:29:10.000Z,artificial-intelligence,,,,,,,,1000000000,,,,,,0.0092951,,,,9295127,,0.00944904,mamo,https://coin-images.coingecko.com/coins/images/55958/large/Mamo_Circle_200x200_TransBG.png?1748974093,,,,2026-08-03T03:39:20.000Z,,0.00927575,9295127,-66178.45260839164,-0.70694,1641,1000000000,Mamo,,-6.6203830977003e-05,-2.4,0,-91.9,-0.1,7.4,-4.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,MAMO,,1000000000,755739,,,,https://www.coingecko.com/en/coins/mamo,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.72,-97.24393,2025-06-05T17:35:01.000Z,0.04652372,2.02032,2026-08-03T01:23:40.000Z,artificial-intelligence,,,,,,,,193000000,,,,,,0.04746365,,,,47433769,,0.051051,lagrange,https://coin-images.coingecko.com/coins/images/55550/large/Lagrange-logo-png-gradient.png?1746637731,,,,2026-08-03T03:39:20.000Z,,0.04652372,9154717,-484751.8404203877,-5.02882,1172,,Lagrange,,-0.002481786507774149,-5.5,0.9,-85.5,-6,-29.4,-35.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,LA,,1000000000,9616025,,,,https://www.coingecko.com/en/coins/lagrange,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,17.11,-88.58576,2025-06-10T03:45:58.000Z,0.02696116,7144.68273,2026-04-03T10:00:00.000Z,artificial-intelligence,,,,,,,,4639317.980124735,,,,,,1.95,,,,9019358,,2.07,nineteen-ai,https://coin-images.coingecko.com/coins/images/66343/large/Screenshot_2026-05-14_at_19.22.38.png?1778859936,,,,2026-08-03T03:39:20.000Z,,1.92,9019358,19721.27,0.21913,1182,21000000,Blockmachine,,0.01129514,-2.1,0.4,-69.9,3.4,-15.7,-1.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN19,,4639317.980124735,181992,,,,https://www.coingecko.com/en/coins/nineteen-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,38.86,-99.44992,2020-05-12T22:35:22.000Z,0.0263893,710.01218,2022-12-29T02:15:20.000Z,artificial-intelligence,,,,,,,,42000000,,,,,,0.213757,,,,8977755,,0.214268,agoras-currency-of-tau,https://coin-images.coingecko.com/coins/images/399/large/agrs.png?1696501692,,,,2026-08-03T03:39:20.000Z,,0.206709,8977755,222025,2.53577,1733,,Agoras: Tau Net,,0.00528681,-17.7,-0.1,-73.4,3,-20.7,-3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AGRS,,42000000,15733.7,,,,https://www.coingecko.com/en/coins/agoras-currency-of-tau,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.372326,-98.98631,2024-03-13T05:00:51.000Z,0.00283931,32.92743,2026-07-01T01:13:40.000Z,artificial-intelligence,,,,,,,,2377565576,,,,,,0.00377422,,,,8940727,,0.00384821,vanar-chain,https://coin-images.coingecko.com/coins/images/33466/large/apple-touch-icon.png?1701942541,,,,2026-08-03T03:39:20.000Z,,0.00358917,8940727,-176975.01089819893,-1.941,1267,2400000000,Vanar Chain,,-6.0665028579719e-05,-31.9,-2.4,-87.3,-6.4,21.2,-14,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,VANRY,,2377565576,4587306,,,,https://www.coingecko.com/en/coins/vanar-chain,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,45.73,-95.65925,2025-06-11T08:25:30.000Z,0.0161508,12190.51169,2026-04-03T10:02:00.000Z,artificial-intelligence,,,,,,,,4415061.442131307,,,,,,1.99,,,,8722969,,2.1,taohash,https://coin-images.coingecko.com/coins/images/66306/large/icon-512.png?1779374390,,,,2026-08-03T03:39:20.000Z,,1.97,8722969,-117076.27785634995,-1.32439,1204,21000000,Cacheon,,-0.01915590437762238,-1.2,0.4,-74.7,0.3,-13.6,-1.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN14,,4415061.442131307,6557.7,,,,https://www.coingecko.com/en/coins/taohash,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.820552,-95.1945,2025-06-24T06:56:51.000Z,0.03870158,1.88628,2026-07-29T21:10:10.000Z,artificial-intelligence,,,,,,,,215000000,,,,,,0.03943161,,,,39404931,,0.04027312,newton-protocol,https://coin-images.coingecko.com/coins/images/66819/large/newton.jpg?1750642513,,,,2026-08-03T03:39:20.000Z,,0.03946276,8472060,-151860.4390600901,-1.76092,1212,1000000000,Newton Protocol,,-0.000679653109607249,-10.7,-0.3,-88.4,-1.3,-23.1,-10.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,NEWT,,1000000000,1834106,,,,https://www.coingecko.com/en/coins/newton-protocol,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.165422,-93.98257,2025-12-16T06:39:46.000Z,0.00977052,1.87955,2026-08-02T23:48:10.000Z,artificial-intelligence,,,,,,,,835590007.377,,,,,,0.00995416,,,,9955886,,0.01045971,theoriq,https://coin-images.coingecko.com/coins/images/67759/large/thq.jpg?1753757049,,,,2026-08-03T03:39:20.000Z,,0.00977052,8319039,-298864.361334512,-3.46795,1226,1000000000,Theoriq,,-0.000359390404908908,-6.9,-0.2,,-3.9,-21.9,-43.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,THQ,,1000000000,898815,,,,https://www.coingecko.com/en/coins/theoriq,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.520504,-90.02626,2025-07-18T04:50:05.000Z,0.04605293,12.72609,2026-03-08T09:02:02.000Z,artificial-intelligence,,,,,,,,160000000,,,,,,0.051914,,,,51869229,,0.05394,chainbase,https://coin-images.coingecko.com/coins/images/67281/large/chainbase.jpg?1752294319,,,,2026-08-03T03:39:20.000Z,,0.051716,8299077,-235950.34414537903,-2.76449,1228,,Chainbase,,-0.001430254441364312,-17.4,-1.5,-80.9,-3,-27.4,-13.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,C,,1000000000,2773927,,,,https://www.coingecko.com/en/coins/chainbase,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.234986,-84.66765,2026-06-11T18:15:10.000Z,0.0344597,4.55346,2026-08-02T21:36:10.000Z,artificial-intelligence,,,,,,,,230250000,,,,,,0.03602881,,,,35992666,,0.055835,olaxbt,https://coin-images.coingecko.com/coins/images/67822/large/olaxbt.jpg?1753948689,,,,2026-08-03T03:39:20.000Z,,0.0344597,8287311,-2977768.5650996286,-26.43362,1230,1000000000,OlaXBT,,-0.012896615621030054,-67,-1.9,-30.6,-27.8,-61.5,-67.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AIO,,1000000000,8330528,,,,https://www.coingecko.com/en/coins/olaxbt,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,3.49,-98.40199,2018-01-08T16:00:00.000Z,0.03511504,58.86399,2020-03-12T18:29:14.000Z,artificial-intelligence,,,,,,,,147900000,,,,,,0.055785,,,,8365336,,0.058932,adex,https://coin-images.coingecko.com/coins/images/847/large/token.png?1775296339,,,,2026-08-03T03:39:20.000Z,,0.055197,8248221,-84542.21867160592,-1.01458,1232,150000000,heyAura,,-0.000555378028906622,-0.5,0.3,-53.2,-0.6,7.5,-2.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ADX,,150000000,720311,,,,https://www.coingecko.com/en/coins/adex,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.62487,-98.68067,2025-01-21T19:30:30.000Z,0.00734736,12.20497,2026-02-24T05:35:57.000Z,artificial-intelligence,,,,,,,,999848707.120945,,,,,,0.0082441,,,,8243631,,0.00867221,griffain,https://coin-images.coingecko.com/coins/images/52547/large/aAp7HijF4Uf1SkZO3FsVMyrbBc5kux_0vIlI7Amxiu7ygza2T_Swtp8bA2KoL_yU0YWw7c52LG9wflD7b5KMZ6GNJgDtgQfmMKy75SBQ5ldIHl6qffC9SNWqKyvqKQJ5sWZgJnXztPPsuJD_IVTTdPlabPlxxuNq7OAxQcjCbRxnge3tim3QyyIrc5vTOzWR93BoZVf0pd7EzwziVlhzov.jpg?1733590142,,,,2026-08-03T03:39:20.000Z,,0.00820869,8243631,-143028.80664644577,-1.70543,1237,1000000000,GRIFFAIN,,-0.000143826968965893,-0.6,-0.6,-76.2,-0.4,-16.7,-5.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,GRIFFAIN,,999848707.109578,3342693,,,,https://www.coingecko.com/en/coins/griffain,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.215105,-99.22683,2024-01-28T05:28:21.000Z,0.00015368,982.22996,2025-08-02T23:23:04.000Z,artificial-intelligence,,,,,,,,4888241524.567555,,,,,,0.00166312,,,,8315584,,0.00166887,farcana,https://coin-images.coingecko.com/coins/images/34690/large/2025-12-16_12.32.57.jpg?1765892251,,,,2026-08-03T03:39:20.000Z,,0.00165088,8129716,-5970.292021629401,-0.07338,1248,5000000000,FAR Labs,,-1.069485069444e-06,-22.9,0.2,952.8,-0.1,-32.4,-14.1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,FAR,,5000000000,104594,,,,https://www.coingecko.com/en/coins/farcana,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,5.22,-68.06024,2025-06-10T04:01:12.000Z,0.00876681,18921.40202,2026-04-03T09:59:00.000Z,artificial-intelligence,,,,,,,,4807599.377436159,,,,,,1.67,,,,7979505,,1.76,mainframe-2,https://coin-images.coingecko.com/coins/images/66339/large/sn25.png?1749238452,,,,2026-08-03T03:39:20.000Z,,1.63,7979505,58226,0.73506,1260,21000000,Mainframe,,0.01840725,72,0.4,-12.2,1.7,105.3,0.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN25,,4807599.377436159,120221,,,,https://www.coingecko.com/en/coins/mainframe-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.672035,-99.54707,2024-03-09T15:55:28.000Z,0.00303782,0.19797,2026-08-03T01:53:50.000Z,artificial-intelligence,,,,,,,,2608510209,,,,,,0.00304383,,,,9127915,,0.00311617,delysium,https://coin-images.coingecko.com/coins/images/29299/large/AGI_logo_200.png?1696528251,,,,2026-08-03T03:39:20.000Z,,0.00303782,7936753,-182322.46185671445,-2.24561,1261,3000000000,Delysium,,-6.8702655008784e-05,-14.9,0,-93.8,-1.8,-29.5,-15.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AGI,,3000000000,405876,,,,https://www.coingecko.com/en/coins/delysium,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.5983,-98.67743,2025-01-08T02:01:20.000Z,0.0071132,11.24292,2026-07-19T18:05:00.000Z,artificial-intelligence,,,,,,,,1000000000,,,,,,0.00791294,,,,7913438,,0.00818466,xterio,https://coin-images.coingecko.com/coins/images/53378/large/xterio.jpg?1736255691,,,,2026-08-03T03:39:20.000Z,,0.00789678,7913438,-109608.31669573113,-1.36617,2736,1000000000,Xterio,,-0.000110110107183309,4.3,-1.4,-90.8,-1.4,-28.3,-0.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,XTER,,1000000000,857057,,,,https://www.coingecko.com/en/coins/xterio,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.964645,-98.73157,2022-06-15T18:14:43.000Z,0.01077509,13.55701,2026-06-25T21:30:40.000Z,artificial-intelligence,,,,,,,,644677486,,,,,,0.01223587,,,,12236899,,0.01234122,forta,https://coin-images.coingecko.com/coins/images/25060/large/Forta_lgo_%281%29.png?1696524210,,,,2026-08-03T03:39:20.000Z,,0.01204265,7888853,-40303.32575017959,-0.50829,1265,1000000000,Forta,,-6.3547260941692e-05,0.2,0.1,-81.4,0.7,4,0.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,FORT,,1000000000,150138,,,,https://www.coingecko.com/en/coins/forta,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.331799,-97.65161,2025-01-15T05:46:02.000Z,0.00438,77.89777,2026-06-06T05:06:45.000Z,artificial-intelligence,,,,,,,,999192450.231011,,,,,,0.00779192,,,,7785965,,0.00801329,ava-ai,https://coin-images.coingecko.com/coins/images/51935/large/7VZQ0qhB_400x400_%282%29.jpg?1732206907,,,,2026-08-03T03:39:20.000Z,,0.00761843,7785965,82146,1.0663,1268,1000000000,Ava AI,,8.188e-05,-27.1,-0.5,-69.6,1.5,46.2,-2.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AVA,,999192450.231011,2160359,,,,https://www.coingecko.com/en/coins/ava-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.493712,-98.2371,2024-12-13T00:30:52.000Z,0.00819487,6.20838,2026-07-31T12:10:20.000Z,artificial-intelligence,,,,,,,,894996126.4121538,,,,,,0.00870364,,,,39166,,0.00872761,tars-protocol,https://coin-images.coingecko.com/coins/images/37538/large/image_6.png?1736608965,,,,2026-08-03T03:39:20.000Z,,0.00865645,7785608,-2816.1285429894924,-0.03616,1548,1000000000,TARS AI,,1.45e-06,-6,0.1,-84.1,0.4,-8.8,-4.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,TAI,,894996126.4121538,176252,,,,https://www.coingecko.com/en/coins/tars-protocol,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.687355,-99.26031,2022-02-15T01:35:01.000Z,0.00417516,21.77481,2026-07-25T00:17:10.000Z,artificial-intelligence,,,,,,,,1520402719.832106,,,,,,0.0050843,,,,7731072,,0.00606827,rss3,https://coin-images.coingecko.com/coins/images/23575/large/rss3.jpeg?1718351333,,,,2026-08-03T03:39:20.000Z,,0.00474295,7731072,-275212.60480468813,-3.43746,1274,,RSS3,,-0.000181601080060695,-0.9,0.1,-86.9,-1.7,-8.7,10.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,RSS3,,1520402719.832106,3280894,,,,https://www.coingecko.com/en/coins/rss3,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,16.06,-90.25806,2025-07-17T22:10:29.000Z,0.01660408,9324.42933,2026-04-14T19:47:00.000Z,artificial-intelligence,,,,,,,,4887184.001441956,,,,,,1.56,,,,7611881,,1.66,alpha-trader-exchange-atx,https://coin-images.coingecko.com/coins/images/66439/large/qBitTensorLabs_All_Logos-10.png?1762540174,,,,2026-08-03T03:39:20.000Z,,1.55,7611881,-121286.97356499732,-1.5684,1283,21000000,Quantum Innovate,,-0.02018102258074772,-7.7,0.4,-78.3,0.2,-14.8,-10.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN63,,4887184.001441956,25135,,,,https://www.coingecko.com/en/coins/alpha-trader-exchange-atx,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.8711e-07,-76.95492,2025-10-06T12:10:59.000Z,7.16065e-13,6021650.17899,2026-03-28T00:36:00.000Z,artificial-intelligence,,,,,,,,175000000000000,,,,,,4.312e-08,,,,7545939,,4.3737e-08,foom,https://coin-images.coingecko.com/coins/images/31308/large/f.png?1696530127,,,,2026-08-02T14:14:50.000Z,,4.3063e-08,7545939,-98469.70832042955,-1.28813,1280,175000000000000,Foom,,-5.62684048e-10,-1.8,-0.1,-70.1,-2.9,4.1,-0.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,FOOM,,175000000000000,1246.64,,,,https://www.coingecko.com/en/coins/foom,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,8.45,-79.97939,2025-08-28T14:27:19.000Z,0.02445404,6814.16394,2026-04-03T10:04:00.000Z,artificial-intelligence,,,,,,,,4459678.131822305,,,,,,1.69,,,,7505116,,1.79,dippy,https://coin-images.coingecko.com/coins/images/66329/large/dippy.jpg?1749226296,,,,2026-08-03T03:39:20.000Z,,1.66,7505116,-57022.75009016972,-0.75406,1293,21000000,Dippy,,-0.007436288762686649,4.9,0.3,-63.4,0.9,-4.7,-12.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN11,,4459678.131822305,143869,,,,https://www.coingecko.com/en/coins/dippy,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,8.47,-99.70037,2024-01-02T22:34:54.000Z,0.0244673,3.7186,2026-06-06T14:43:45.000Z,artificial-intelligence,,,,,,,,291822629.47484916,,,,,,0.02537714,,,,13435987,,0.02576118,autonolas,https://coin-images.coingecko.com/coins/images/31099/large/OLAS-token.png?1696529930,,,,2026-08-03T03:39:20.000Z,,0.02514785,7414949,510040,7.38663,1354,,Autonolas,,-0.000181863447644606,-2.4,0.1,-88.1,-1,-7.4,-5.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,OLAS,,473672450.5987697,73742,,,,https://www.coingecko.com/en/coins/autonolas,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.605474,-98.80136,2025-01-07T00:50:45.000Z,0.00550794,31.76283,2026-06-06T05:04:30.000Z,artificial-intelligence,,,,,,,,999984830.56,,,,,,0.00725742,,,,7256574,,0.00729891,swarms,https://coin-images.coingecko.com/coins/images/52988/large/swarms.jpg?1734921510,,,,2026-08-03T03:39:20.000Z,,0.0070628,7256574,140597,1.9758,1310,1000000000,Swarms,,0.00014134,10.7,1.7,-62.4,3.6,6.8,0.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SWARMS,,999984830.56,4702355,,,,https://www.coingecko.com/en/coins/swarms,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,12.58,-87.8897,2025-06-10T03:45:36.000Z,0.02272172,6603.64747,2026-04-03T09:59:00.000Z,artificial-intelligence,,,,,,,,4768174.771752304,,,,,,1.52,,,,7228832,,1.61,apex-5,https://coin-images.coingecko.com/coins/images/66332/large/sn1.png?1749235321,,,,2026-08-03T03:39:20.000Z,,1.51,7228832,-105016.11123715993,-1.43194,1317,21000000,Apex,,-0.017404196214166223,-10.7,0.4,-75,1.3,-17.6,-9.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN1,,4768174.771752304,73406,,,,https://www.coingecko.com/en/coins/apex-5,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.605318,-94.35903,2025-10-05T23:31:18.000Z,0.02815225,21.28977,2026-06-04T02:06:00.000Z,artificial-intelligence,,,,,,,,209000000,,,,,,0.03414581,,,,34143905,,0.03489992,everlyn,https://coin-images.coingecko.com/coins/images/68908/large/everlyn.png?1756967340,,,,2026-08-03T03:39:20.000Z,,0.03350818,7136076,-131194.12570870854,-1.80527,1323,,Everlyn,,-0.000625822542106143,-12.1,1.2,,-2.8,-2,-7.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,LYN,,1000000000,273417,,,,https://www.coingecko.com/en/coins/everlyn,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.186648,-93.05954,2025-05-19T10:20:37.000Z,0.01232546,5.10142,2026-07-01T01:13:20.000Z,artificial-intelligence,,,,,,,,548320000,,,,,,0.01295424,,,,12955567,,0.01322612,mia-2,https://coin-images.coingecko.com/coins/images/55833/large/IMG_20250516_091022_579.jpg?1747396842,,,,2026-08-03T03:39:20.000Z,,0.01288859,7103797,-10763.828695505857,-0.15129,1326,1000000000,MIA,,-2.0962521240262e-05,1.1,0,-77.6,1.2,-1.8,-0.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,MIA,,1000000000,737.41,,,,https://www.coingecko.com/en/coins/mia-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.79,-99.37673,2024-04-03T00:41:12.000Z,0.00911262,22.24359,2026-07-21T12:46:40.000Z,artificial-intelligence,,,,,,,,633045269,,,,,,0.01113959,,,,7094574,,0.01133335,limewire-token,https://coin-images.coingecko.com/coins/images/30356/large/LimeWire_Logo_Icon_200x200_%281%29.png?1696529256,,,,2026-08-03T03:39:20.000Z,,0.01063488,7094574,225047,3.27601,1689,1000000000,LimeWire,,0.00028804,19.1,-0.3,-86.3,4.7,-4.5,12.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,LMWR,,633045269,847752,,,,https://www.coingecko.com/en/coins/limewire-token,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.927789,-99.77455,2021-11-08T19:13:18.000Z,0.00113454,84.36421,2020-03-12T18:25:35.000Z,artificial-intelligence,,,,,,,,3386665894.2539186,,,,,,0.00209169,,,,7094966,,0,red-pulse,https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176,,,,2026-07-31T02:02:50.000Z,,0,7083859,,,1330,3391976087.02437,Phoenix Global [OLD],,,0.8,0,-83.2,9.9,-1.4,0.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,PHB,,3391976087.02437,2.72,,,,https://www.coingecko.com/en/coins/red-pulse,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,11.5,-83.1884,2025-08-28T17:05:08.000Z,0.03002997,6335.33002,2026-04-02T10:47:00.000Z,artificial-intelligence,,,,,,,,3680923.670916689,,,,,,1.93,,,,7080209,,2.05,bitcast,https://coin-images.coingecko.com/coins/images/66365/large/bitcast_logo_square.png?1775813183,,,,2026-08-03T03:39:20.000Z,,1.93,7080209,-169742.32224979624,-2.34129,1333,21000000,Bitcast,,-0.0394781335494081,-4.4,0.2,-4.7,-1,-20.4,-6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN93,,3680923.670916689,45319,,,,https://www.coingecko.com/en/coins/bitcast,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.00512327,-93.01678,2024-03-06T12:35:35.000Z,0.00030462,17.44652,2026-02-05T16:24:57.000Z,artificial-intelligence,,,,,,,,19660584819.01,,,,,,0.00035777,,,,7033951,,0.00037507,lush-ai,https://coin-images.coingecko.com/coins/images/35342/large/tokenIcon200x200.png?1708317375,,,,2026-08-03T03:35:30.000Z,,0.0003606,7033951,-331251.42672489025,-4.49752,2125,20000000000,LushAI,,-1.6848503224818e-05,-3.1,-0.1,-56.4,-2.5,-5.8,-4.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,LUSH,,19660584819.01,2149.74,,,,https://www.coingecko.com/en/coins/lush-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2.78,-28.63638,2026-04-08T10:10:00.000Z,0.01296531,15218.49795,2026-04-02T23:40:00.000Z,artificial-intelligence,,,,,,,,3513043.116207918,,,,,,1.99,,,,6944583,,2.11,swarm-3,https://coin-images.coingecko.com/coins/images/67729/large/swarm-logo.jpg?1770139451,,,,2026-08-03T03:39:20.000Z,,1.98,6944583,-119948.38496797718,-1.6979,1348,21000000,Swarm,,-0.029656038370541316,16.1,0.3,65.1,-0.2,11.8,1.1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN124,,3513043.116207918,127665,,,,https://www.coingecko.com/en/coins/swarm-3,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.00197488,-96.45922,2025-05-29T19:00:45.000Z,6.355e-05,10.03686,2026-04-27T18:53:00.000Z,artificial-intelligence,,,,,,,,99292928770.78702,,,,,,6.993e-05,,,,6940393,,7.095e-05,natix-network,https://coin-images.coingecko.com/coins/images/39016/large/NATIX_Token_Logo.png?1719933418,,,,2026-08-03T03:39:20.000Z,,6.915e-05,6940393,34759,0.50334,1927,100000000000,NATIX Network,,3.78098e-07,3.1,-0.3,-92.1,-0.4,-22.1,-1.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,NATIX,,99292928176.77237,66035,,,,https://www.coingecko.com/en/coins/natix-network,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.051255,-68.00585,2026-01-13T18:15:36.000Z,0.00281636,482.26217,2025-11-25T14:40:52.000Z,artificial-intelligence,,,,,,,,411828434.72247434,,,,,,0.01639862,,,,16398337,,0.01698131,reppo,https://coin-images.coingecko.com/coins/images/70797/large/h-rOp1hB_400x400_%281%29.jpg?1763879875,,,,2026-08-03T03:39:20.000Z,,0.01605685,6753301,-72975.079150768,-1.06903,1366,1000000000,REPPO,,-0.000176918937097498,-22.6,-1,,1.6,-30.5,-14.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,REPPO,,1000000000,92884,,,,https://www.coingecko.com/en/coins/reppo,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,9.17,-82.75505,2026-04-06T06:08:00.000Z,0.0179143,8723.23026,2026-04-22T17:53:00.000Z,artificial-intelligence,,,,,,,,4236096.609988529,,,,,,1.58,,,,6664337,,1.68,patrol-tao-com,https://coin-images.coingecko.com/coins/images/66361/large/Grail_TwitterIcon.png?1757094317,,,,2026-08-03T03:39:20.000Z,,1.55,6664337,-80780.6919358233,-1.19762,1377,21000000,grail,,-0.014632247001197696,-6.4,0.4,-42,1.7,-11.3,-6.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN81,,4236096.609988529,65833,,,,https://www.coingecko.com/en/coins/patrol-tao-com,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,213062243,-96.89587,2025-02-22T16:16:16.000Z,1719705,284.58572,2026-06-29T19:47:10.000Z,artificial-intelligence,,,,,,,,1,,,,,,6613738,,,,6613723,,6838047,o-intelligence-coin,https://coin-images.coingecko.com/coins/images/54232/large/logo_black.png?1739088464,,,,2026-08-03T03:39:20.000Z,,6612146,6613723,-147106.70343823638,-2.17587,1382,1,O Intelligence Coin,,-147091.29667322244,9.8,0,-39.8,-1.1,176.7,4.1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,OI,,1,126,,,,https://www.coingecko.com/en/coins/o-intelligence-coin,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2.59,-41.83717,2026-06-17T16:29:30.000Z,0.00615528,24365.37101,2026-04-03T09:59:00.000Z,artificial-intelligence,,,,,,,,4389285.094730857,,,,,,1.51,,,,6578951,,1.6,aos-2,https://coin-images.coingecko.com/coins/images/66444/large/taos-logo.jpg?1749381630,,,,2026-08-03T03:39:20.000Z,,1.5,6578951,-189407.90049152263,-2.79843,1388,21000000,τaos,,-0.03883723319573029,-0.6,0.4,85.9,-1.2,-20.1,-0.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN79,,4389285.094730857,38225,,,,https://www.coingecko.com/en/coins/aos-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,9.28,-85.59141,2025-06-10T04:00:49.000Z,0.0117876,11244.8264,2026-04-02T14:31:00.000Z,artificial-intelligence,,,,,,,,4939508.430253168,,,,,,1.34,,,,6574618,,1.41,sturdy-subnet,https://coin-images.coingecko.com/coins/images/66310/large/10.jpg?1749184039,,,,2026-08-03T03:39:20.000Z,,1.3,6574618,-29434.68522043526,-0.44571,1389,21000000,Sturdy,,-0.000851629838934942,12.1,0.3,-63,1.2,-5.1,-7.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN10,,4939508.430253168,51624,,,,https://www.coingecko.com/en/coins/sturdy-subnet,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.076463,-91.48961,2025-11-10T08:28:02.000Z,0.00540264,20.44735,2026-07-27T05:56:40.000Z,artificial-intelligence,,,,,,,,1000000000,,,,,,0.00650734,,,,6507780,,0.00708936,375ai,https://coin-images.coingecko.com/coins/images/69869/large/375_Mark_1_-_Resized.png?1761789333,,,,2026-08-03T03:39:20.000Z,,0.00606441,6507780,384398,6.27754,2544,1000000000,375ai,,0.00038395,-26.1,-0.8,,0.2,-45.1,-18.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,EAT,,1000000000,70910,,,,https://www.coingecko.com/en/coins/375ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,13.36,-90.71819,2025-06-09T22:41:33.000Z,0.01544164,7931.27806,2026-04-03T02:11:00.000Z,artificial-intelligence,,,,,,,,5163941.354342728,,,,,,1.24,,,,6374159,,1.31,data-universe,https://coin-images.coingecko.com/coins/images/66327/large/du.jpg?1749224864,,,,2026-08-03T03:39:20.000Z,,1.22,6374159,-46281.198594891466,-0.72084,1410,21000000,Data Universe,,-0.004377701188332583,-8.9,0.4,-78.8,1,-15.8,-8.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN13,,5163941.354342728,26020,,,,https://www.coingecko.com/en/coins/data-universe,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,68.64,-89.5819,2024-12-31T10:06:54.000Z,1.71,318.3662,2024-06-10T22:24:03.000Z,artificial-intelligence,,,,,,,,890000,,,,,,7.15,,,,6364711,,7.19,wrapped-hypertensor,https://coin-images.coingecko.com/coins/images/37973/large/logo-black.png?1716194699,,,,2026-08-03T03:39:20.000Z,,7.1,6364711,48784,0.77239,1408,,Wrapped Hypertensor,,0.05483,-3.2,0,-55,0.8,-3.9,3.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,TENSOR,,890000,4010.32,,,,https://www.coingecko.com/en/coins/wrapped-hypertensor,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,22.34,-76.95885,2026-04-13T17:05:00.000Z,0.056807,8959.74119,2026-04-03T04:42:00.000Z,artificial-intelligence,,,,,,,,1233113.706883794,,,,,,5.15,,,,6316646,,5.47,flamewire,https://coin-images.coingecko.com/coins/images/66374/large/97_logo_400px_2.png?1752600785,,,,2026-08-03T03:39:20.000Z,,5.11,6316646,-62875.07806492131,-0.98558,1419,21000000,FlameWire,,-0.06818969567952404,-9.5,-0.2,770.9,-0.9,-5,-0.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN97,,1233113.706883794,126710,,,,https://www.coingecko.com/en/coins/flamewire,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,28.44,-99.77752,2025-11-07T05:01:50.000Z,0.04647324,36.12608,2026-06-25T13:59:50.000Z,artificial-intelligence,,,,,,,,99500000,,,,,,0.063262,,,,63259690,,0.065259,aia,https://coin-images.coingecko.com/coins/images/69053/large/DA-AIA.png?1757348456,,,,2026-08-03T03:39:20.000Z,,0.063202,6294339,-101967.10858464986,-1.59416,1417,1000000000,DeAgentAI,,-0.001022287862796734,17.1,-0.7,,-0.9,20.3,-3.1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AIA,,1000000000,1428609,,,,https://www.coingecko.com/en/coins/aia,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,10.25,-88.14266,2025-06-13T18:25:22.000Z,0.00758265,15932.94027,2026-04-03T10:00:00.000Z,artificial-intelligence,,,,,,,,5054055.383460373,,,,,,1.22,,,,6115581,,1.29,liquidity,https://coin-images.coingecko.com/coins/images/66382/large/liquidity-logo.jpg?1749277800,,,,2026-08-03T03:39:20.000Z,,1.21,6115581,-85950.03761173412,-1.38595,1442,21000000,Liquidity,,-0.013069383771628917,-8.4,0.4,-50.7,0.2,-23.9,-6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN77,,5054055.383460373,2700.64,,,,https://www.coingecko.com/en/coins/liquidity,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.753574,-98.98326,2025-01-10T01:21:09.000Z,0.00740834,3.42244,2026-07-30T00:53:10.000Z,artificial-intelligence,,,,,,,,790319124.788397,,,,,,0.00766189,,,,7659319,,0.00793917,cookie,https://coin-images.coingecko.com/coins/images/38450/large/cookie_token_logo_200x200.png?1733194528,,,,2026-08-03T03:39:20.000Z,,0.00762818,6053958,-58763.87048483826,-0.96134,1447,1000000000,Cookie DAO,,-7.2609109041109e-05,-9.2,-0.8,-94.4,-0.9,-23.2,-9.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,COOKIE,,999892387,1453035,,,,https://www.coingecko.com/en/coins/cookie,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,7.24,-82.13941,2025-06-10T03:45:36.000Z,0.01301826,9838.54999,2026-04-03T09:59:00.000Z,artificial-intelligence,,,,,,,,4585045.468253649,,,,,,1.29,,,,5904500,,1.37,dojo-3,https://coin-images.coingecko.com/coins/images/66371/large/dojo-logo.jpg?1749277537,,,,2026-08-03T03:39:20.000Z,,1.28,5904500,-48190.63635328319,-0.80956,1462,21000000,Dojo,,-0.005659345163983698,-2.2,0.4,-64,0.8,-14.5,-8.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN52,,4585045.468253649,11212.99,,,,https://www.coingecko.com/en/coins/dojo-3,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.296941,-92.14984,2026-01-20T21:35:24.000Z,0.01478145,57.70019,2025-12-05T13:45:08.000Z,artificial-intelligence,,,,,,,,249000000,,,,,,0.02331038,,,,23309196,,0.0252894,mind-network,https://coin-images.coingecko.com/coins/images/55161/large/mind.jpg?1744276359,,,,2026-08-03T03:39:20.000Z,,0.0199339,5803990,833970,16.78002,1467,1000000000,Mind Network,,0.00335046,29.5,-2.4,-67,19.7,23.4,20.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,FHE,,1000000000,7430807,,,,https://www.coingecko.com/en/coins/mind-network,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.859797,-99.32661,2024-03-10T00:04:37.000Z,4.587e-05,12521.56828,2023-07-24T07:18:13.000Z,artificial-intelligence,,,,,,,,1000000000,,,,,,0.00578975,,,,5793624,,0.00594205,paal-ai,https://coin-images.coingecko.com/coins/images/30815/large/Paal_New_Logo_%281%29.png?1718160584,,,,2026-08-03T03:39:20.000Z,,0.00548026,5793624,-79133.63338713907,-1.34747,1536,1000000000,PAAL AI,,-8.3003151190439e-05,1.9,-0.2,-93.7,4,-19.5,12.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,PAAL,,1000000000,105182,,,,https://www.coingecko.com/en/coins/paal-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2.73,-57.56459,2025-06-10T07:03:28.000Z,0.00741207,15520.19972,2026-06-09T17:07:40.000Z,artificial-intelligence,,,,,,,,4926749.322192111,,,,,,1.16,,,,5677405,,1.23,redteam,https://coin-images.coingecko.com/coins/images/66438/large/redteam-logo.jpg?1749379915,,,,2026-08-03T03:39:20.000Z,,1.13,5677405,-224310.15991583,-3.80076,1489,21000000,RedTeam,,-0.042123421322074917,6.3,0.4,14.4,-0.9,11.9,1.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN61,,4926749.322192111,308966,,,,https://www.coingecko.com/en/coins/redteam,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,15.73,-91.73739,2025-06-29T13:07:05.000Z,0.01364815,9424.50813,2026-04-22T12:28:00.000Z,artificial-intelligence,,,,,,,,4317521.990953869,,,,,,1.3,,,,5586175,,1.38,w-ai-parked,https://coin-images.coingecko.com/coins/images/66431/large/Basilica_TwitterIcon.png?1757094108,,,,2026-08-03T03:39:20.000Z,,1.29,5586175,-91688.37415366713,-1.61484,1497,21000000,basilica,,-0.01644777717278889,-7.1,0.4,-78.6,1,-11.9,-3.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN39,,4317521.990953869,6950.05,,,,https://www.coingecko.com/en/coins/w-ai-parked,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,7.6,-99.8278,2024-04-09T03:05:27.000Z,0.01174197,11.46191,2026-06-10T22:21:00.000Z,artificial-intelligence,,,,,,,,416505429,,,,,,0.01308782,,,,14450463,,0.01337012,saga-2,https://coin-images.coingecko.com/coins/images/25691/large/zcPXETKs_400x400.jpg?1696524818,,,,2026-08-03T03:39:20.000Z,,0.01210077,5448850,299519,5.81666,1509,,Saga,,0.00072464,8.1,0.6,-94.4,5.8,-4,-1.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SAGA,,1104581084,10480625,,,,https://www.coingecko.com/en/coins/saga-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,10.45,-88.81539,2023-12-27T03:10:29.000Z,0.150886,674.31696,2022-07-16T12:48:33.000Z,artificial-intelligence,,,,,,,,4637000,,,,,,1.17,,,,11672398,,1.18,hera-finance,https://coin-images.coingecko.com/coins/images/24751/large/heraLogo-200px.png?1721043422,,,,2026-08-03T03:39:20.000Z,,1.16,5412491,-33632.248033675365,-0.61754,1515,10000000,Hera Finance,,-0.006159244646761541,-7.4,-0.4,54.2,-0.4,-17.5,-3.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,HERA,,10000000,212.78,,,,https://www.coingecko.com/en/coins/hera-finance,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,105.76,-99.7451,2021-02-19T15:29:50.000Z,0.244257,10.37205,2026-07-29T19:06:00.000Z,artificial-intelligence,,,,,,,,19417960,,,,,,0.269591,,,,5333860,,0.279339,oraichain-token,https://coin-images.coingecko.com/coins/images/12931/large/orai.png?1696512718,,,,2026-08-03T03:39:20.000Z,,0.265617,5236426,-154902.49376722984,-2.87318,1531,19779272,Oraichain,,-0.008097058869797447,-7.4,-0.1,-90,-2.7,-7.5,-1.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ORAI,,19779272,143557,,,,https://www.coingecko.com/en/coins/oraichain-token,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,7.344e-05,-29.69087,2026-06-04T19:02:45.000Z,1.948e-05,165.11424,2026-06-10T12:20:10.000Z,artificial-intelligence,,,,,,,,100000000000,,,,,,5.164e-05,,,,5163826,,5.724e-05,surplus-intelligence,https://coin-images.coingecko.com/coins/images/102173622/large/image2.png?1780503707,,,,2026-08-03T03:39:20.000Z,,3.882e-05,5163826,1016800,24.51877,1546,100000000000,Surplus intelligence,,1.017e-05,33.2,9.3,,28.8,11.3,32.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SURPLUS,,100000000000,1304981,,,,https://www.coingecko.com/en/coins/surplus-intelligence,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.02929812,-74.76534,2024-03-07T02:51:15.000Z,0.00513125,44.08341,2025-11-13T15:20:20.000Z,artificial-intelligence,,,,,,,,692492636.3365773,,,,,,0.00739328,,,,5119775,,0.00739377,dolz-io,https://coin-images.coingecko.com/coins/images/33605/large/dolz_200.png?1702510960,,,,2026-08-03T03:39:20.000Z,,0.00733166,5119775,9763.61,0.19107,1544,1000000000,DOLZ.io,,1.412e-05,5.5,0,18.9,0.2,-8.1,6.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,DOLZ,,692492636.3365773,750.65,,,,https://www.coingecko.com/en/coins/dolz-io,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.98,-89.63372,2025-09-16T18:27:05.000Z,0.199606,2.89802,2026-07-25T13:44:00.000Z,artificial-intelligence,,,,,,,,24486088.78393444,,,,,,0.205391,,,,6161667,,0.21542,netx,https://coin-images.coingecko.com/coins/images/69164/large/netx-logo.jpeg?1757675112,,,,2026-08-03T03:39:20.000Z,,0.199958,5029171,109227,2.22008,1560,50000000,NetX,,0.00446129,-24.9,-0.1,,6.8,-34.7,-2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,NETX,,30000000,176424,,,,https://www.coingecko.com/en/coins/netx,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,4.75,-79.27165,2025-11-01T23:55:43.000Z,0.894317,10.11613,2026-02-11T15:26:32.000Z,artificial-intelligence,,,,,,,,5105345.304472903,,,,,,0.984787,,,,5004157,,1.044,zeus-5,https://coin-images.coingecko.com/coins/images/66369/large/zeus-logo.jpg?1749277612,,,,2026-08-03T03:39:20.000Z,,0.980218,5004157,-126185.5818957109,-2.45959,1564,21000000,Zeus,,-0.02148823418128265,-27.9,0.3,-28.8,-0.7,-36.4,-22.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN18,,5105345.304472903,35810,,,,https://www.coingecko.com/en/coins/zeus-5,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,7.98,-52.87902,2026-07-11T14:38:00.000Z,0.02856985,13053.87185,2026-04-15T19:35:00.000Z,artificial-intelligence,,,,,,,,1324827.087442236,,,,,,3.76,,,,4955464,,3.99,bitquant,https://coin-images.coingecko.com/coins/images/69756/large/oro-mark-200.png?1782872565,,,,2026-08-03T03:39:20.000Z,,3.54,4955464,-11039.423688069917,-0.22228,1573,21000000,ORO,,-0.017316176819062612,-12.6,0.4,,-1.6,-40,1.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN15,,1324827.087442236,191168,,,,https://www.coingecko.com/en/coins/bitquant,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,4.75,-97.40951,2021-11-06T15:45:36.000Z,0.00474521,2491.23966,2020-04-02T08:07:37.000Z,artificial-intelligence,,,,,,,,40245472.60137464,,,,,,0.12296,,,,6076328,,0.123767,kryll,https://coin-images.coingecko.com/coins/images/2807/large/krl-ticker_%282%29.png?1716353733,,,,2026-08-03T03:39:20.000Z,,0.122885,4948560,-30352.95673825033,-0.60963,1571,49417348,KRYLL,,-0.000753884840037383,-1.6,0,-63.9,-0.5,-3.2,-1.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,KRL,,49417348,33949,,,,https://www.coingecko.com/en/coins/kryll,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,6.02,-82.96924,2025-06-10T06:06:45.000Z,0.01112529,9115.10573,2026-04-03T10:01:00.000Z,artificial-intelligence,,,,,,,,4849143.693947718,,,,,,1.025,,,,4948120,,1.086,graphite,https://coin-images.coingecko.com/coins/images/66346/large/sn43.png?1749239887,,,,2026-08-03T03:39:20.000Z,,1.016,4948120,-64040.708814792335,-1.27771,1575,21000000,Graphite,,-0.00945385347854355,-4.5,0.4,-72,0.3,-13.1,-4.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN43,,4849143.693947718,499.81,,,,https://www.coingecko.com/en/coins/graphite,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.875793,-98.87734,2022-01-20T10:50:18.000Z,0.00623944,57.58143,2020-09-26T16:13:38.000Z,artificial-intelligence,,,,,,,,500000000,,,,,,0.0098322,,,,4915408,,0.0099016,aleph,https://coin-images.coingecko.com/coins/images/11676/large/Aleph-Logo-BW.png?1696511566,,,,2026-08-03T03:39:20.000Z,,0.00966446,4915408,-10972.229980449192,-0.22272,2263,500000000,Aleph Cloud,,-2.0563734975805e-05,-9,-0.3,-87.5,1.1,-9.4,-2.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ALEPH,,500000000,74517,,,,https://www.coingecko.com/en/coins/aleph,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.04139904,-87.47021,2025-01-05T09:55:26.000Z,0.0044354,16.95017,2026-07-17T18:46:50.000Z,artificial-intelligence,,,,,,,,939954495.3217306,,,,,,0.00518721,,,,20394394,,0.00523949,galeon,https://coin-images.coingecko.com/coins/images/24261/large/Logo_CG_Galeon.png?1710864400,,,,2026-08-03T03:39:20.000Z,,0.00495264,4876479,168475,3.57848,1581,4000000000,Galeon,,0.00017845,5.2,0.2,-53.8,5.1,-0.6,3.1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,GALEON,,3931074356.4648747,1114.49,,,,https://www.coingecko.com/en/coins/galeon,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,12.67,-91.36853,2025-07-21T15:46:02.000Z,0.01698895,6334.76433,2026-04-03T00:23:00.000Z,artificial-intelligence,,,,,,,,4455012.399180696,,,,,,1.093,,,,4847430,,1.16,readyai,https://coin-images.coingecko.com/coins/images/66337/large/sn33.png?1749238072,,,,2026-08-03T03:39:20.000Z,,1.081,4847430,-50464.39074264746,-1.03033,1590,21000000,ReadyAI,,-0.008176828571559103,-8.2,0.4,-83.3,0.6,-16.3,-6.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN33,,4455012.399180696,29796,,,,https://www.coingecko.com/en/coins/readyai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.68342,-97.39278,2025-02-27T10:46:13.000Z,0.01745679,2.07064,2026-07-29T21:06:50.000Z,artificial-intelligence,,,,,,,,270000000,,,,,,0.01781826,,,,17840442,,0.01834162,myshell,https://coin-images.coingecko.com/coins/images/54374/large/myshell.jpg?1739428226,,,,2026-08-03T03:39:20.000Z,,0.01786473,4816919,-106385.08077650238,-2.16085,1595,1000000000,MyShell,,-0.000416203237984275,-11,-0.1,-87.5,-1.6,-23.5,-12.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SHELL,,1000000000,2961538,,,,https://www.coingecko.com/en/coins/myshell,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,24.73,-98.71269,2025-01-16T05:01:24.000Z,0.270755,17.55754,2026-07-06T02:34:30.000Z,artificial-intelligence,,,,,,,,14859693.060362,,,,,,0.318293,,,,6674645,,0.328029,heyanon,https://coin-images.coingecko.com/coins/images/52961/large/AAI__ANON_SQ_Wb_250x250.png?1740500195,,,,2026-08-03T03:39:20.000Z,,0.29715,4731777,285925,6.43127,1601,21000000,Hey Anon,,0.01910416,5.5,0.1,-85.4,9.1,-3.6,-1.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ANON,,20961083.951299,196631,,,,https://www.coingecko.com/en/coins/heyanon,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.03545786,-87.75186,2026-06-06T01:47:30.000Z,0.00428522,1.34672,2026-08-03T02:59:40.000Z,artificial-intelligence,,,,,,,,1049977388.5876122,,,,,,0.00434293,,,,43432348,,0.00466744,sealcoin,https://coin-images.coingecko.com/coins/images/102173522/large/QAIT_LOGOTYPE_RVB.png?1782282762,,,,2026-08-03T03:39:20.000Z,,0.00428522,4560298,-339592.35187043156,-6.93061,1622,10000000000,QAIT,,-0.000323734325164378,-24.7,0.1,,-5.8,-44.8,-36,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,QAIT,,6599977388.587612,80313,,,,https://www.coingecko.com/en/coins/sealcoin,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,17.93,-97.19916,2025-04-29T19:21:27.000Z,0.399601,25.66648,2026-06-06T15:20:15.000Z,artificial-intelligence,,,,,,,,9000761.922889061,,,,,,0.502164,,,,4520228,,0.514903,pundi-aifx,https://coin-images.coingecko.com/coins/images/54579/large/pundiai.jpg?1740538459,,,,2026-08-03T03:39:20.000Z,,0.500235,4520228,-24076.762895519845,-0.52982,1626,18930226.25,Pundi AI,,-0.002715462964793525,6.7,-0.2,-90.7,-0.3,10.5,-3.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,PUNDIAI,,9000761.922889061,6062.14,,,,https://www.coingecko.com/en/coins/pundi-aifx,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,9.41,-89.09107,2025-06-10T01:41:15.000Z,0.01254481,8086.669,2026-04-03T10:00:00.000Z,artificial-intelligence,,,,,,,,4405372.012602596,,,,,,1.027,,,,4503162,,1.088,compute-horde,https://coin-images.coingecko.com/coins/images/66331/large/sn12.png?1749233886,,,,2026-08-03T03:39:20.000Z,,1.024,4503162,-104366.07310612593,-2.26512,1632,21000000,Compute Horde,,-0.019897904312319747,-8.8,0.4,-68.3,-0.2,-16.4,-6.1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN12,,4405372.012602596,52332,,,,https://www.coingecko.com/en/coins/compute-horde,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.607139,-96.72115,2025-04-12T08:05:52.000Z,0.01880818,5.84301,2026-07-20T06:39:10.000Z,artificial-intelligence,,,,,,,,223900304,,,,,,0.01990714,,,,19903854,,0.02051339,wayfinder,https://coin-images.coingecko.com/coins/images/55169/large/wayfinder.jpg?1744336900,,,,2026-08-03T03:39:20.000Z,,0.01984773,4456479,-97144.56669058651,-2.13335,1634,1000000000,Wayfinder,,-0.000430588084188572,5,0.6,-82.6,-2.4,-12.9,-4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,PROMPT,,1000000000,4432039,,,,https://www.coingecko.com/en/coins/wayfinder,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,8.31,-87.79956,2025-06-09T06:40:37.000Z,0.0225713,4392.79284,2026-04-02T14:33:00.000Z,artificial-intelligence,,,,,,,,4393590.201427393,,,,,,1.014,,,,4434863,,1.074,vidaio,https://coin-images.coingecko.com/coins/images/66373/large/vidaio-logo.webp?1749275278,,,,2026-08-03T03:39:20.000Z,,1.011,4434863,-163926.0200566789,-3.56455,1639,21000000,Vidaio,,-0.03462980657119741,-23,0.4,-46.8,-2.2,-25.6,-16.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN85,,4393590.201427393,66773,,,,https://www.coingecko.com/en/coins/vidaio,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,8.97,-89.98638,2025-11-03T14:02:16.000Z,0.01568892,5624.16958,2026-06-09T01:29:20.000Z,artificial-intelligence,,,,,,,,4951708.540690548,,,,,,0.89806,,,,4426129,,0.95171,synth-2,https://coin-images.coingecko.com/coins/images/66347/large/sn50.png?1749240028,,,,2026-08-03T03:39:20.000Z,,0.886243,4426129,-65579.30543438252,-1.46001,1643,21000000,Synth,,-0.010503003129047062,-17.6,0.4,-58.7,0.1,-40.5,-13.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN50,,4951708.540690548,22411,,,,https://www.coingecko.com/en/coins/synth-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,5.24,-63.82128,2026-06-17T06:49:00.000Z,0.00556721,33972.53069,2026-04-02T11:17:00.000Z,artificial-intelligence,,,,,,,,2328804.107025794,,,,,,1.9,,,,4396818,,2.01,hodl-etf,https://coin-images.coingecko.com/coins/images/70495/large/DITTO_LOGO.png?1777708628,,,,2026-08-03T03:39:20.000Z,,1.88,4396818,-143196.95028084517,-3.15411,1645,,Ditto,,-0.06030980385980822,-35.7,0,,-3.7,-53.2,-22.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN118,,2328804.107025794,418010,,,,https://www.coingecko.com/en/coins/hodl-etf,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.99,-52.2036,2025-11-10T04:16:15.000Z,0.00820864,11477.75055,2026-04-15T13:07:00.000Z,artificial-intelligence,,,,,,,,4638010.788694577,,,,,,0.950376,,,,4387235,,1.021,nuance-2,https://coin-images.coingecko.com/coins/images/66427/large/nuance-logo.jpg?1749378189,,,,2026-08-03T03:39:20.000Z,,0.960749,4387235,-173134.9463228518,-3.79651,1650,21000000,Nuance,,-0.03463658543875947,-18.8,0.3,3.8,-1,-38,-13.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN23,,4638010.788694577,27658,,,,https://www.coingecko.com/en/coins/nuance-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,16.73,-94.13806,2025-11-02T00:41:31.000Z,0.01033921,9385.96742,2026-04-03T10:07:00.000Z,artificial-intelligence,,,,,,,,4488967.302623968,,,,,,0.980774,,,,4382068,,1.047,sportstensor,https://coin-images.coingecko.com/coins/images/66370/large/sportstensor-logo.webp?1749274543,,,,2026-08-03T03:39:20.000Z,,0.961615,4382068,-13249.801349390298,-0.30145,1653,21000000,Sportstensor,,0.00054577,-19.7,0.2,-61.8,1.9,-31.5,-18.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN41,,4488967.302623968,66938,,,,https://www.coingecko.com/en/coins/sportstensor,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2.62,-67.06649,2025-08-13T04:30:17.000Z,0.0112405,7565.18426,2026-04-02T11:06:00.000Z,artificial-intelligence,,,,,,,,5014870.779716999,,,,,,0.861605,,,,4300624,,0.905296,webgenieai,https://coin-images.coingecko.com/coins/images/66380/large/webgenieai-logo.webp?1749276531,,,,2026-08-03T03:39:20.000Z,,0.850668,4300624,-157442.9182932349,-3.53164,1661,21000000,WebGenieAI,,-0.028500323770661917,-19.6,0.3,-7.8,-3.1,-20.9,-16.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN54,,5014870.779716999,72909,,,,https://www.coingecko.com/en/coins/webgenieai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,3.09,-44.47583,2026-07-05T07:28:40.000Z,0.00615325,27821.28772,2026-04-03T09:59:00.000Z,artificial-intelligence,,,,,,,,2514733.48585351,,,,,,1.72,,,,4300271,,1.95,rich-kids-of-tao,https://coin-images.coingecko.com/coins/images/71708/large/richkidsoftao.jpg?1769038121,,,,2026-08-03T03:39:20.000Z,,1.71,4300271,-523538.59295381047,-10.85322,1662,21000000,Rich Kids of TAO,,-0.20697211390108383,6.6,0.6,,-9.6,-28.2,-16.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN110,,2514733.48585351,157164,,,,https://www.coingecko.com/en/coins/rich-kids-of-tao,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.00775503,-44.78119,2026-04-16T20:06:00.000Z,0.00315175,35.86852,2026-06-05T20:08:00.000Z,artificial-intelligence,,,,,,,,999994952.0044906,,,,,,0.00428223,,,,4283786,,0.00433062,agent-hustle-2,https://coin-images.coingecko.com/coins/images/102172850/large/emblem.jpg?1776233842,,,,2026-08-03T03:39:20.000Z,,0.00426342,4283786,-27299.8978507882,-0.63325,1660,1000000000,Emblem Vault,,-2.8875035306282e-05,-2.1,0.2,,0,0.3,-0.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,EMBLEM,,999994952.0044906,274085,,,,https://www.coingecko.com/en/coins/agent-hustle-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.194897,-84.98104,2025-09-15T20:56:26.000Z,0.00407646,618.06011,2026-07-01T11:10:20.000Z,artificial-intelligence,,,,,,,,144500000,,,,,,0.02927147,,,,29258510,,0.0295455,arai,https://coin-images.coingecko.com/coins/images/69109/large/arai.png?1757502358,,,,2026-08-03T03:39:20.000Z,,0.02778334,4227855,114885,2.79324,1665,1000000000,Arai,,0.00080801,262,-0.6,,2.6,573.2,18,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,AA,,1000000000,401040,,,,https://www.coingecko.com/en/coins/arai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,7.74,-88.60364,2025-11-02T00:00:40.000Z,0.00968784,9004.46785,2026-04-03T09:59:00.000Z,artificial-intelligence,,,,,,,,4811468.496844553,,,,,,0.882026,,,,4223987,,0.934718,nextplace,https://coin-images.coingecko.com/coins/images/66436/large/qBitTensorLabs_All_Logos-11.png?1762540161,,,,2026-08-03T03:39:20.000Z,,0.87952,4223987,-107009.48515630886,-2.47078,1676,21000000,Quantum Compute,,-0.01963257489160919,-19.1,0.4,-62.8,-0.9,-22.2,-20.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN48,,4811468.496844553,14320.12,,,,https://www.coingecko.com/en/coins/nextplace,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,6.05,-85.20509,2025-10-13T12:25:21.000Z,0.0101778,8699.32248,2026-04-02T17:49:00.000Z,artificial-intelligence,,,,,,,,4604491.092009754,,,,,,0.895577,,,,4104387,,0.970937,neural3d,https://coin-images.coingecko.com/coins/images/66434/large/Zipcode_Logo_V1.png?1779977402,,,,2026-08-03T03:39:20.000Z,,0.893035,4104387,-306615.7386498549,-6.95116,1692,21000000,Zipcode,,-0.06346708224666076,-37,0.4,12.1,-6.2,-51.1,-28.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN46,,4604491.092009754,97957,,,,https://www.coingecko.com/en/coins/neural3d,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,5.58,-84.89469,2025-06-09T23:10:43.000Z,0.01177223,7065.70782,2026-04-03T10:00:00.000Z,artificial-intelligence,,,,,,,,4839598.470832052,,,,,,0.843564,,,,4063411,,0.893958,omron,https://coin-images.coingecko.com/coins/images/66326/large/omron.jpg?1749224568,,,,2026-08-03T03:39:20.000Z,,0.841167,4063411,-83141.57109406125,-2.00508,1698,21000000,Omron,,-0.014073807597294707,-15.1,0.4,-46.7,-0.4,-24.3,-16.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN2,,4839598.470832052,8305.52,,,,https://www.coingecko.com/en/coins/omron,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.01316483,-69.89505,2026-02-16T13:55:44.000Z,0.00335329,18.1903,2026-06-30T01:14:50.000Z,artificial-intelligence,,,,,,,,999999730.781719,,,,,,0.00396327,,,,3963257,,0.00415883,rainmaker,https://coin-images.coingecko.com/coins/images/102171867/large/ngvucxldtpl2i69fsc96hm8eljnc.?1770166209,,,,2026-08-03T03:39:20.000Z,,0.00394929,3963257,-159226.07955392217,-3.86238,1711,1000000000,Rainmaker,,-0.000159216889952986,-3.1,0,,-1.8,-17.1,-5.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,RAIN,,999999730.781719,5529.12,,,,https://www.coingecko.com/en/coins/rainmaker,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.391761,-98.999,2025-01-01T16:55:26.000Z,0.00263366,48.90092,2024-11-19T21:19:05.000Z,artificial-intelligence,,,,,,,,1000000000,,,,,,0.00392154,,,,3921433,,0.00406398,game-by-virtuals,https://coin-images.coingecko.com/coins/images/51063/large/Gaming_Agent_1fe70d54ba.jpg?1729925539,,,,2026-08-03T03:39:20.000Z,,0.00380099,3921433,74898,1.94716,1741,1000000000,GAME by Virtuals,,7.501e-05,-12.5,-0.1,-83.1,-1.2,-9.5,-7.1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,GAME,,1000000000,20994,,,,https://www.coingecko.com/en/coins/game-by-virtuals,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.00014578,-97.01505,2024-12-11T21:47:19.000Z,2.7498e-08,15724.7285,2023-08-09T13:18:59.000Z,artificial-intelligence,,,,,,,,884816293943.9,,,,,,4.35e-06,,,,3850324,,4.48e-06,messier,https://coin-images.coingecko.com/coins/images/25957/large/MESSIERlogonew_%281%29.png?1696525036,,,,2026-08-03T03:39:20.000Z,,4.35e-06,3850324,-82195.15950874705,-2.09014,1732,1000000000000,MESSIER,,-9.2885445896e-08,-10.1,-0.2,-90.1,-0.9,-21.7,-10.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,M87,,884816293943.9,93586,,,,https://www.coingecko.com/en/coins/messier,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,6.13,-86.52357,2025-10-13T08:21:21.000Z,0.01218282,6681.35787,2026-04-03T09:59:00.000Z,artificial-intelligence,,,,,,,,4642932.70670778,,,,,,0.82616,,,,3817863,,0.960921,kora,https://coin-images.coingecko.com/coins/images/69757/large/Leadpoet_Logo_%28W_Background%29.png?1774502119,,,,2026-08-03T03:39:20.000Z,,0.817139,3817863,-461243.0335295899,-10.77896,1740,21000000,Leadpoet,,-0.0964988208259937,-18.7,0.3,,-11.1,-35.6,-10.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN71,,4642932.70670778,349463,,,,https://www.coingecko.com/en/coins/kora,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.45,-37.01275,2026-07-20T02:48:00.000Z,0.718177,27.51796,2026-07-29T21:33:20.000Z,artificial-intelligence,,,,,,,,4128073.329338776,,,,,,0.915804,,,,3762822,,0.971161,masx-ai,https://coin-images.coingecko.com/coins/images/102174454/large/sn104.jpg?1783692519,,,,2026-08-03T03:39:20.000Z,,0.906739,3762822,-49382.00541384565,-1.29537,1746,21000000,Masx.ai,,-0.008650968324239061,-8.3,0.3,,0.3,,-5.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN104,,4128073.329338776,51423,,,,https://www.coingecko.com/en/coins/masx-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2.72,-68.9858,2026-04-08T22:14:00.000Z,0.01147608,7248.8452,2026-04-03T01:20:00.000Z,artificial-intelligence,,,,,,,,4451997.834074175,,,,,,0.84336,,,,3737070,,0.893874,gittensor,https://coin-images.coingecko.com/coins/images/71102/large/gt-logo-white.png?1765807763,,,,2026-08-03T03:39:20.000Z,,0.836491,3737070,-43318.00863756053,-1.14586,1749,21000000,Gittensor,,-0.007249171177402314,-20.3,0.4,,0.3,-34.5,-15.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN74,,4451997.834074175,8133.04,,,,https://www.coingecko.com/en/coins/gittensor,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2.49,-60.86365,2026-06-21T14:06:50.000Z,0.00824904,11728.69278,2026-04-03T10:02:00.000Z,artificial-intelligence,,,,,,,,3821322.283663076,,,,,,0.975753,,,,3711224,,1.034,oneoneone,https://coin-images.coingecko.com/coins/images/67737/large/111-logo.jpeg?1753629680,,,,2026-08-03T03:39:20.000Z,,0.971059,3711224,-147230.7407333646,-3.8158,1755,21000000,Oneoneone,,-0.03508558023447361,-20.5,0.4,55.9,-1.9,-35.8,-14.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN111,,3821322.283663076,57599,,,,https://www.coingecko.com/en/coins/oneoneone,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2.95,-74.52797,2025-07-21T18:55:00.000Z,0.00813636,9150.92384,2026-04-03T01:20:00.000Z,artificial-intelligence,,,,,,,,4948004.362809795,,,,,,0.752689,,,,3706884,,0.798059,bettensor,https://coin-images.coingecko.com/coins/images/66378/large/bettensor-logo.webp?1749276176,,,,2026-08-03T03:39:20.000Z,,0.739314,3706884,26911,0.73127,1757,21000000,Bettensor,,0.00832202,-10.6,0.3,-52.7,2.4,-25.1,-2.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN30,,4948004.362809795,29250,,,,https://www.coingecko.com/en/coins/bettensor,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,3.3,-76.52153,2026-01-10T12:15:47.000Z,0.0080487,9537.53155,2026-04-03T10:00:00.000Z,artificial-intelligence,,,,,,,,4753529.678635345,,,,,,0.775696,,,,3670046,,0.826283,bitsec-ai,https://coin-images.coingecko.com/coins/images/66333/large/sn60.png?1749235504,,,,2026-08-03T03:39:20.000Z,,0.774545,3670046,-222681.3605655129,-5.72045,1767,21000000,Bitsec.ai,,-0.044479841254816854,-29.1,0.3,-0.4,-1.3,-43.5,-14.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN60,,4753529.678635345,193751,,,,https://www.coingecko.com/en/coins/bitsec-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.79,-64.72416,2025-06-10T03:58:48.000Z,0.00597366,10496.35417,2026-04-03T09:49:00.000Z,artificial-intelligence,,,,,,,,5688135.123207008,,,,,,0.63299,,,,3583687,,0.670851,itsai,https://coin-images.coingecko.com/coins/images/66429/large/itsai-logo.jpg?1749378545,,,,2026-08-03T03:39:20.000Z,,0.626193,3583687,-41312.992516747676,-1.13967,1782,21000000,ItsAI,,-0.005126063331673092,-6.7,0.4,-38.5,0,-15.6,-9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN32,,5688135.123207008,6670.83,,,,https://www.coingecko.com/en/coins/itsai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.916669,-99.44564,2021-04-14T05:49:51.000Z,0.004616,10.08772,2023-07-14T16:55:42.000Z,artificial-intelligence,,,,,,,,702820490,,,,,,0.00508165,,,,4106389,,0.00515224,gamercoin,https://coin-images.coingecko.com/coins/images/14714/large/ghx_icon.png?1696514385,,,,2026-08-03T03:39:20.000Z,,0.0050768,3571849,-6086.670960914809,-0.17012,1783,880000000,GamerCoin,,-9.170314280717e-06,-13.7,-0.1,-79.8,-0.1,-16.6,-11.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,GHX,,808000000,211222,,,,https://www.coingecko.com/en/coins/gamercoin,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,18.48,-99.81353,2024-11-29T22:25:35.000Z,0.03121382,10.37073,2026-07-28T17:53:10.000Z,artificial-intelligence,,,,,,,,100000000,,,,,,0.03445092,,,,3444846,,0.0359389,spectral,https://coin-images.coingecko.com/coins/images/36138/large/ls7wS7vf_400x400.jpg?1724975224,,,,2026-08-03T03:39:20.000Z,,0.03263039,3444846,12767.21,0.372,3197,100000000,Spectral,,0.00013012,-12.4,-1.3,-93.1,-0.8,-31.5,-5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SPEC,,100000000,9483.08,,,,https://www.coingecko.com/en/coins/spectral,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.223619,-75.48878,2026-07-08T17:48:20.000Z,0.04520361,21.25517,2026-08-01T13:58:10.000Z,artificial-intelligence,,,,,,,,62146368.735599995,,,,,,0.054812,,,,54811588,,0.053718,olivia-ai-2-0,https://coin-images.coingecko.com/coins/images/102174253/large/kbbosdrh67b304lrvhghaohkapdd.?1782812683,,,,2026-08-03T03:39:20.000Z,,0.04778365,3406341,105626,3.2001,1806,1000000000,Olivia AI 2.0,,0.00169977,-72,2,,-1.1,-74.7,-69.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,$OLIVIA2.0,,1000000000,47540,,,,https://www.coingecko.com/en/coins/olivia-ai-2-0,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,11.04,-96.91575,2025-08-18T19:13:22.000Z,0.02880028,1082.63414,2023-12-30T10:30:08.000Z,artificial-intelligence,,,,,,,,9993171.20242279,,,,,,0.340602,,,,3406011,,0.348221,spectre-ai,https://coin-images.coingecko.com/coins/images/33066/large/logo_round_transparent.png?1772560594,,,,2026-08-03T03:39:20.000Z,,0.339073,3403685,-28404.82293073414,-0.82762,1814,10000000,Spectre AI,,-0.002841629891141118,-4.1,-0.1,-83.7,1.9,-14.9,-6.1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SPECTRE,,9993171.20242279,3220.51,,,,https://www.coingecko.com/en/coins/spectre-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.547864,-99.37745,2025-01-05T18:49:46.000Z,0.00293971,16.02166,2026-07-18T14:35:20.000Z,artificial-intelligence,,,,,,,,996474756.3590157,,,,,,0.0034107,,,,3415491,,0.00360325,destra-network,https://coin-images.coingecko.com/coins/images/35996/large/Destra_Network.png?1710316001,,,,2026-08-03T03:39:20.000Z,,0.00340224,3403451,-128329.12290896056,-3.63355,1812,1000000000,Destra Network,,-0.000133573884795099,7.4,0.1,-96.9,-2.5,-39.3,-13.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,DSYNC,,996474756.3590157,464625,,,,https://www.coingecko.com/en/coins/destra-network,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.48,-54.93191,2025-06-09T21:23:52.000Z,0.00665843,9945.24539,2026-04-03T10:00:00.000Z,artificial-intelligence,,,,,,,,5015094.255740914,,,,,,0.668856,,,,3338683,,0.708938,subvortex,https://coin-images.coingecko.com/coins/images/66375/large/subvortex-logo.webp?1749275634,,,,2026-08-03T03:39:20.000Z,,0.663225,3338683,-47691.34047619207,-1.40833,1820,21000000,SubVortex,,-0.006983109771937834,-15.2,0.4,-18,0.3,-10.8,-17.5,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN7,,5015094.255740914,1757.12,,,,https://www.coingecko.com/en/coins/subvortex,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.249432,-93.51388,2025-11-19T02:24:22.000Z,0.01124305,43.89742,2026-06-21T17:39:20.000Z,artificial-intelligence,,,,,,,,204831667,,,,,,0.01617845,,,,16155175,,0.01619624,gaib,https://coin-images.coingecko.com/coins/images/70737/large/gaib.png?1763362542,,,,2026-08-03T03:39:20.000Z,,0.01605829,3309091,9919.45,0.30066,1824,1000000000,GAIB,,7.17e-05,12.8,0,,0.4,11.3,12.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,GAIB,,1000000000,176856,,,,https://www.coingecko.com/en/coins/gaib,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.01221422,-81.49908,2025-09-29T23:02:55.000Z,0.00031403,619.59014,2026-02-11T11:34:49.000Z,artificial-intelligence,,,,,,,,1439583333,,,,,,0.00225974,,,,22597941,,0.00226498,pop-2,https://coin-images.coingecko.com/coins/images/69001/large/Logo-200x200.png?1757229720,,,,2026-08-03T03:39:20.000Z,,0.00223713,3253162,23373,0.72368,1832,10000000000,Zypher Network,,1.618e-05,6.8,0.2,,1.1,9.9,3.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,POP,,10000000000,2727898,,,,https://www.coingecko.com/en/coins/pop-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,5.95,-89.41079,2026-03-30T08:02:00.000Z,0.01908484,3198.67458,2026-04-01T19:31:00.000Z,artificial-intelligence,,,,,,,,5067554.950707276,,,,,,0.629547,,,,3175338,,0.739128,omega-labs,https://coin-images.coingecko.com/coins/images/66367/large/sn24.png?1749254813,,,,2026-08-03T03:39:20.000Z,,0.526253,3175338,265936,9.14056,1850,21000000,OMEGA Labs,,0.054525,-63.5,-4.6,-7.4,15.6,-66.8,-66.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN24,,5067554.950707276,2774232,,,,https://www.coingecko.com/en/coins/omega-labs,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2.39,-97.11117,2024-07-08T23:45:34.000Z,0.062284,11.04392,2026-08-02T11:38:00.000Z,artificial-intelligence,,,,,,,,44907921.32955668,,,,,,0.069162,,,,3104644,,0.070812,octaspace,https://coin-images.coingecko.com/coins/images/29687/large/logo-256x256.png?1696528621,,,,2026-08-03T03:39:20.000Z,,0.062284,3104644,-73077.24784302665,-2.29967,1857,48000000,OctaSpace,,-0.001598685177501599,-19,0.1,-82.8,-2.1,-18.7,-10.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,OCTA,,44907921.32955668,117599,,,,https://www.coingecko.com/en/coins/octaspace,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,7.18,-92.05121,2025-11-03T16:42:27.000Z,0.00894457,6276.54935,2026-04-03T09:33:00.000Z,artificial-intelligence,,,,,,,,5411744.832820796,,,,,,0.570355,,,,3072174,,0.604503,logicnet,https://coin-images.coingecko.com/coins/images/66430/large/Vector.png?1776901755,,,,2026-08-03T03:39:20.000Z,,0.559279,3072174,-2075.7185248117894,-0.06752,1865,21000000,0xMarkets,,0.00150061,-15.1,0.4,-48.6,1.5,-28,-14.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN35,,5411744.832820796,41944,,,,https://www.coingecko.com/en/coins/logicnet,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.01742199,-82.39854,2026-07-10T22:31:30.000Z,0.00024386,1157.49746,2026-07-09T20:04:50.000Z,artificial-intelligence,,,,,,,,1000000000,,,,,,0.00306653,,,,3069158,,0.00326434,projectvex,https://coin-images.coingecko.com/coins/images/102174375/large/vex.jpg?1783487786,,,,2026-08-03T03:39:20.000Z,,0.00231911,3069158,563067,22.46794,1859,,ProjectVex,,0.00056043,-39.8,12,,24.4,,-25.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,VEX,,1000000000,1052856,,,,https://www.coingecko.com/en/coins/projectvex,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.069136,-86.93658,2025-10-21T00:05:53.000Z,0.00902505,0.07167,2026-08-03T03:27:30.000Z,artificial-intelligence,,,,,,,,339061271,,,,,,0.00903152,,,,9025084,,0.01024752,world3,https://coin-images.coingecko.com/coins/images/68124/large/world3.png?1754814399,,,,2026-08-03T03:39:20.000Z,,0.00902947,3060057,-232465.15280300612,-7.0604,1866,1000000000,World3,,-0.000679175849220641,-26.1,-3.7,,-6.9,-37.9,-10.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,WAI,,1000000000,83920,,,,https://www.coingecko.com/en/coins/world3,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,4.84,-87.53461,2026-04-08T10:10:00.000Z,0.01030249,5761.39026,2026-06-10T10:05:30.000Z,artificial-intelligence,,,,,,,,5055164.64471774,,,,,,0.603869,,,,3038377,,0.639944,coldint,https://coin-images.coingecko.com/coins/images/66377/large/coldint-logo.webp?1749276034,,,,2026-08-03T03:39:20.000Z,,0.598436,3038377,-39703.695148481056,-1.28988,1871,21000000,Coldint,,-0.005897590264504537,-9.1,0.4,-39.1,0.3,-17.5,-8.2,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN29,,5055164.64471774,451.94,,,,https://www.coingecko.com/en/coins/coldint,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2,-68.68544,2026-04-01T18:00:00.000Z,0.00977233,6314.78522,2026-04-15T12:42:00.000Z,artificial-intelligence,,,,,,,,4865900.284587903,,,,,,0.626874,,,,3036036,,0.663715,omega-any-to-any,https://coin-images.coingecko.com/coins/images/66376/large/omega-any-to-any-logo.webp?1749275775,,,,2026-08-03T03:39:20.000Z,,0.62452,3036036,-78702.12701678323,-2.52677,1872,21000000,SN21 AdTAO,,-0.01398202706507723,-26.3,0.4,-31.9,-1.3,-38.4,-20.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN21,,4865900.284587903,109474,,,,https://www.coingecko.com/en/coins/omega-any-to-any,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2.43,-72.93755,2025-06-10T03:58:48.000Z,0.00875522,7398.00743,2026-04-03T01:01:00.000Z,artificial-intelligence,,,,,,,,4579704.120378962,,,,,,0.656467,,,,2992359,,0.695714,desearch,https://coin-images.coingecko.com/coins/images/66426/large/desearch-logo.jpg?1749377903,,,,2026-08-03T03:39:20.000Z,,0.652336,2992359,-48486.073872930836,-1.59449,1884,21000000,Desearch,,-0.008335789188473997,-12.3,0.4,-48,0,-20.3,-10.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN22,,4579704.120378962,3131.57,,,,https://www.coingecko.com/en/coins/desearch,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,3.27,-80.06198,2025-07-11T06:31:53.000Z,0.00759279,8481.77483,2026-04-03T10:00:00.000Z,artificial-intelligence,,,,,,,,4546573.290036542,,,,,,0.651596,,,,2948672,,0.690523,finetuning,https://coin-images.coingecko.com/coins/images/66359/large/Sign_200px.png?1770316179,,,,2026-08-03T03:39:20.000Z,,0.645628,2948672,-38562.62052785372,-1.29091,1897,21000000,Aurelius,,-0.006046706419361558,-10.1,0.4,-64.2,0.3,-24.4,-14.1,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN37,,4546573.290036542,1308.48,,,,https://www.coingecko.com/en/coins/finetuning,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,5.17,-57.76081,2026-06-17T17:30:50.000Z,0.01657814,13083.5446,2026-04-03T10:38:00.000Z,artificial-intelligence,,,,,,,,1351149.377458881,,,,,,2.19,,,,2939240,,2.32,distributed-training,https://coin-images.coingecko.com/coins/images/66358/large/sn38.png?1749248825,,,,2026-08-03T03:39:20.000Z,,1.98,2939240,-150248.3490668675,-4.86321,1902,21000000,Distributed Training,,-0.11753407558129991,-11.2,0.4,246.2,-4.1,-24.9,-3.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN38,,1351149.377458881,158968,,,,https://www.coingecko.com/en/coins/distributed-training,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,0.462652,-99.35267,2021-11-02T21:27:14.000Z,0.00255407,17.25889,2021-07-19T06:10:53.000Z,artificial-intelligence,,,,,,,,979624270.3740218,,,,,,0.00299487,,,,3951255,,0.00302708,altura,https://coin-images.coingecko.com/coins/images/15127/large/logo-dark.png?1696514784,,,,2026-08-03T03:39:20.000Z,,0.00287695,2932559,28638,0.98617,1901,1330000000,Altura,,3.055e-05,-8.1,0,-41.8,3.3,-12.9,-11.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ALU,,1319920869.4531918,1201764,,,,https://www.coingecko.com/en/coins/altura,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,8.9,-91.86427,2025-08-06T17:05:51.000Z,0.00719656,9963.43587,2026-04-03T10:00:00.000Z,artificial-intelligence,,,,,,,,3961118.030656862,,,,,,0.724221,,,,2855304,,0.767526,infinitehash,https://coin-images.coingecko.com/coins/images/67728/large/infinitehash-logo.jpeg?1753627191,,,,2026-08-03T03:39:20.000Z,,0.717929,2855304,-38189.774650179315,-1.31985,1923,,InfiniteHash,,-0.007364257542473385,-10.3,0.4,-78.1,0.2,-26.5,-7.6,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN89,,3961118.030656862,1990.25,,,,https://www.coingecko.com/en/coins/infinitehash,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,10859692,-100,2025-11-06T18:00:45.000Z,0.00037446,1.78377,2026-08-01T19:00:00.000Z,artificial-intelligence,,,,,,,,7482200000,,,,,,0.00038113,,,,3559450,,0.00039439,elizaos,https://coin-images.coingecko.com/coins/images/70556/large/elizaOS_token_logo_high_quality.png?1763494093,,,,2026-08-03T03:39:20.000Z,,0.00037474,2852397,19937.23,0.70388,1922,11000000000,ElizaOS,,2.58e-06,-11.7,-0.8,,1.4,-28.4,-7.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,ELIZAOS,,9336890241.296637,320233,,,,https://www.coingecko.com/en/coins/elizaos,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,4.61,-86.74801,2026-04-13T17:05:00.000Z,0.0152995,3889.0658,2026-03-30T00:32:00.000Z,artificial-intelligence,,,,,,,,4629728.285280141,,,,,,0.610307,,,,2812339,,0.678456,fakenews,https://coin-images.coingecko.com/coins/images/66440/large/fakenews-logo.jpg?1749380776,,,,2026-08-03T03:39:20.000Z,,0.42483,2812339,-295035.6650647586,-9.49469,1938,21000000,FakeNews,,-0.0619746574364225,-52.1,0.4,2.4,-8.5,-64.1,-51.8,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN66,,4629728.285280141,358429,,,,https://www.coingecko.com/en/coins/fakenews,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.99,-98.17293,2024-03-10T00:29:41.000Z,0.00023827,15178.98905,2023-12-18T18:54:50.000Z,artificial-intelligence,,,,,,,,77125966.61891283,,,,,,0.03640538,,,,2807794,,0.03713935,palm-ai,https://coin-images.coingecko.com/coins/images/33097/large/PALM_NEW_LOGO.png?1735243643,,,,2026-08-03T03:39:20.000Z,,0.03588655,2807794,37045,1.337,1936,100000000,PaLM AI,,0.0004804,-13.7,-0.5,-87.7,1.9,-20.8,-8.4,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,PALM,,77125966.61891283,1104.1,,,,https://www.coingecko.com/en/coins/palm-ai,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,4.45,-54.71857,2026-03-10T09:33:59.000Z,0.01604766,12454.64723,2026-04-02T11:24:00.000Z,artificial-intelligence,,,,,,,,1387226.332465949,,,,,,2.01,,,,2781808,,2.12,level-114,https://coin-images.coingecko.com/coins/images/71104/large/level-114.png?1765808380,,,,2026-08-03T03:39:20.000Z,,1.97,2781808,-66599.54032702884,-2.33813,1948,21000000,Level 114,,-0.05284440290184422,-26,0.6,,-2.3,-17.8,-18.9,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN114,,1387226.332465949,74618,,,,https://www.coingecko.com/en/coins/level-114,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,2.94,-80.11555,2025-06-19T19:24:40.000Z,0.00771326,7483.54147,2026-04-15T13:07:00.000Z,artificial-intelligence,,,,,,,,4754889.750435342,,,,,,0.584939,,,,2768307,,0.618916,staking-2,https://coin-images.coingecko.com/coins/images/66360/large/sn88.png?1749253706,,,,2026-08-03T03:39:20.000Z,,0.572934,2768307,-7585.621321639046,-0.27327,1953,21000000,Sταking,,0.0002233,-15.2,0.5,-44,1.3,-23.8,-24.3,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,SN88,,4754889.750435342,123962,,,,https://www.coingecko.com/en/coins/staking-2,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,28.12,-99.75691,2021-11-03T05:28:54.000Z,0.03639773,87.7926,2020-03-12T18:24:45.000Z,artificial-intelligence,,,,,,,,40054278.79,,,,,,0.068352,,,,2737794,,0.067367,somnium-space-cubes,https://coin-images.coingecko.com/coins/images/10687/large/CUBE_icon.png?1696510656,,,,2026-08-03T03:39:20.000Z,,0.058353,2737794,270902,10.98151,2829,100000000,Somnium Space CUBEs,,0.00676351,-58,-2.1,-78.2,5.5,-51.3,-51.7,coin,2026-08-03T03:41:21Z,category=artificial-intelligence in USD by market_cap_desc,,CUBE,,40054278.79,6800.94,,,,https://www.coingecko.com/en/coins/somnium-space-cubes,,,usd,,aSjfKytXTA3cgDExT,NXOyYpFgCocFNxwrB
,1.05,-4.95315,2024-08-05T06:21:42.000Z,0.942186,5.91911,2024-12-05T14:30:39.000Z,bridged-tokens,,,,,,,,9184992128.67383,,,,,,0.997955,,,,9166531354,,0.999162,binance-bridged-usdt-bnb-smart-chain,https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575,,,,2026-08-03T03:39:20.000Z,,0.997654,9166531354,-4535041.830574036,-0.04945,,,Binance Bridged USDT (BNB Smart Chain),,-0.000529017809334009,-0.1,0,-0.1,0,-0.1,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,BSC-USD,,9184992128.67383,558065202,,,,https://www.coingecko.com/en/coins/binance-bridged-usdt-bnb-smart-chain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,2.74,-15.40083,2026-07-22T16:50:50.000Z,2.29,1.15578,2026-08-02T04:57:00.000Z,bridged-tokens,,,,,,,,2009896304.509033,,,,,,2.31,,,,4624894742,,2.34,anubis-bridged-lgns-anubis,https://coin-images.coingecko.com/coins/images/102174720/large/lgns.png?1784687220,,,,2026-08-03T03:39:20.000Z,,2.29,4623754032,147050055,3.28478,,,Anubis Bridged LGNS (Anubis),,0.02326857,,-0.1,,-1.3,,-10.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,LGNS,,2010392158.860565,7673034,,,,https://www.coingecko.com/en/coins/anubis-bridged-lgns-anubis,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.052,-5.05818,2025-01-23T14:34:53.000Z,0.975737,2.3661,2025-02-27T17:35:58.000Z,bridged-tokens,,,,,,,,4064676256.80415,,,,,,0.998823,,,,4059889086,,0.999505,usdt0,https://coin-images.coingecko.com/coins/images/53705/large/usdt0.jpg?1737086183,,,,2026-08-03T03:39:20.000Z,,0.998687,4059889086,-257222.92675161362,-0.00634,,,USDT0,,-6.214827257478e-05,0,0,-0.1,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT0,,4064676256.80415,60084917,,,,https://www.coingecko.com/en/coins/usdt0,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.54,-34.93959,2026-07-12T01:10:30.000Z,0.107192,833.18013,2026-03-31T23:44:00.000Z,bridged-tokens,,,,,,,,1588999877.439803,,,,,,1,,,,1589515189,,1.001,binance-bridged-usdc-bnb-smart-chain,https://coin-images.coingecko.com/coins/images/35220/large/USDC.jpg?1707919050,,,,2026-08-03T03:39:20.000Z,,0.997276,1589515189,1132075,0.07127,,,Binance Bridged USDC (BNB Smart Chain),,0.00068207,0,0,0,0.1,1.2,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,1588999877.439803,107338379,,,,https://www.coingecko.com/en/coins/binance-bridged-usdc-bnb-smart-chain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,2318157,-99.90102,2024-01-16T20:41:00.000Z,1596.88,43.68834,2026-07-09T09:09:20.000Z,bridged-tokens,,,,,,,,281631.423,,,,,,2294.54,,,,1021072278,,2334.47,bridged-wrapped-lido-staked-ether-scroll,https://coin-images.coingecko.com/coins/images/32615/large/wsteth.png?1698735772,,,,2026-08-03T03:39:20.000Z,,2284.79,1019920535,0,0,,,Bridged Wrapped Lido Staked Ether (Scroll),,-21.847314357236428,-0.5,-0.1,-44.1,0.5,6.2,-4.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WSTETH,,158.4634753327091,52.61,,,,https://www.coingecko.com/en/coins/bridged-wrapped-lido-staked-ether-scroll,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.028,-2.75779,2024-04-13T22:50:14.000Z,0.975633,2.44292,2024-02-28T09:40:28.000Z,bridged-tokens,,,,,,,,1009127956.403486,,,,,,0.999467,,,,1008585255,,1.002,bridged-usdc-polygon-pos-bridge,https://coin-images.coingecko.com/coins/images/33000/large/usdc_normal.png?1758615648,,,,2026-08-03T03:39:20.000Z,,0.99942,1008576333,-6746728.496673703,-0.66449,,,Polygon Bridged USDC (Polygon PoS),,-4.8776033774289e-05,0,0,0,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.E,,1009136883.735082,25185205,,,,https://www.coingecko.com/en/coins/bridged-usdc-polygon-pos-bridge,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.1,-9.10143,2026-07-06T01:00:40.000Z,0.957024,4.46642,2024-12-05T14:30:49.000Z,bridged-tokens,,,,,,,,547182766.9111392,,,,,,0.999769,,,,547075289,,1,polygon-pos-bridged-dai-polygon-pos,https://coin-images.coingecko.com/coins/images/39787/large/dai.png?1724110678,,,,2026-08-03T03:39:20.000Z,,0.999513,547075289,-834220.4444818497,-0.15226,,,Polygon PoS Bridged DAI (Polygon POS),,-1.1576082107445e-05,0,0,0,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,DAI,,546951185.8017533,9036014,,,,https://www.coingecko.com/en/coins/polygon-pos-bridged-dai-polygon-pos,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4952.69,-62.4708,2025-08-24T11:25:21.000Z,1394.17,33.31963,2025-04-08T17:31:06.000Z,bridged-tokens,,,,,,,,273295.2058843752,,,,,,1858.7,,,,508281725,,1894.99,l2-standard-bridged-weth-base,https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790,,,,2026-08-03T03:39:20.000Z,,1848.86,507986199,-10093067.393458188,-1.94817,,,L2 Standard Bridged WETH (Base),,-18.95279003374685,-0.3,-0.2,-45.5,0.4,6.6,-4.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,273454.1976929796,318926701,,,,https://www.coingecko.com/en/coins/l2-standard-bridged-weth-base,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.012,-1.32501,2026-02-13T20:46:43.000Z,0.98816,1.0967,2026-01-27T23:43:03.000Z,bridged-tokens,,,,,,,,491845832.497726,,,,,,0.998997,,,,491351583,,0.999253,eni-bridged-usdt-eni,https://coin-images.coingecko.com/coins/images/71599/large/eni-bridged-usdt-eni.jpg?1768491399,,,,2026-08-03T03:39:20.000Z,,0.998969,491351583,-69086.04667788744,-0.01406,,,ENI Bridged USDT (ENI),,-0.000138135634053738,0,0,,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,491845832.497726,186281,,,,https://www.coingecko.com/en/coins/eni-bridged-usdt-eni,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,126226,-50.07791,2025-10-06T11:06:49.000Z,49594,27.06101,2024-08-05T05:30:13.000Z,bridged-tokens,,,,,,,,7290.13341953,,,,,,63015,,,,459385378,,63709,arbitrum-bridged-wbtc-arbitrum-one,https://coin-images.coingecko.com/coins/images/39532/large/WBTCLOGO.png?1764570002,,,,2026-08-03T03:39:20.000Z,,62975,459385378,-3822409.781973064,-0.8252,,,Arbitrum Bridged WBTC (Arbitrum One),,-510.9137247813851,-1.9,0,-44.1,0.3,1.2,-3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,7290.13341953,16102324,,,,https://www.coingecko.com/en/coins/arbitrum-bridged-wbtc-arbitrum-one,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,2.27,-85.68397,2025-07-28T03:24:33.000Z,0.00131808,24562.23092,2024-02-04T11:12:19.000Z,bridged-tokens,,,,,,,,930987343.501996,,,,,,0.325069,,,,302630903,,0.334858,spx6900,https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493,,,,2026-08-03T03:39:20.000Z,,0.318915,302630903,1820329,0.60514,124,1000000000,SPX6900,,0.00195943,-5.1,-0.2,-78.6,2.1,-18.5,-5.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,SPX,,930987343.501996,3141657,,,,https://www.coingecko.com/en/coins/spx6900,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4962.42,-62.97948,2025-08-24T11:24:03.000Z,1402.44,30.99453,2025-04-08T17:32:36.000Z,bridged-tokens,,,,,,,,158752.3883809395,,,,,,1837.11,,,,291478632,,1922.69,wrapped-ether-mantle-bridge,https://coin-images.coingecko.com/coins/images/31013/large/weth_2.jpg?1758795984,,,,2026-08-03T03:39:20.000Z,,1839.97,291478632,-4901238.329905212,-1.6537,,,Mantle Bridged WETH (Mantle),,-29.852943573219818,0.5,-0.2,-45.1,2,7.2,-1.9,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,158752.3883809395,87735,,,,https://www.coingecko.com/en/coins/wrapped-ether-mantle-bridge,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4952.19,-62.42321,2025-08-24T11:25:21.000Z,1395.31,33.36661,2025-04-08T17:32:31.000Z,bridged-tokens,,,,,,,,142235.3905993092,,,,,,1860.87,,,,264885638,,1895.22,arbitrum-bridged-weth-arbitrum-one,https://coin-images.coingecko.com/coins/images/39713/large/WETH.PNG?1723731496,,,,2026-08-03T03:39:20.000Z,,1850.79,264682812,-4012122.8506358266,-1.49319,,,Arbitrum Bridged WETH (Arbitrum One),,-16.603260105459185,0,-0.1,-45.4,0.6,6.8,-4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,142344.3854997341,37616149,,,,https://www.coingecko.com/en/coins/arbitrum-bridged-weth-arbitrum-one,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.001,-0.05942,2026-07-30T07:24:30.000Z,0.999528,0.0402,2026-07-30T07:19:10.000Z,bridged-tokens,,,,,,,,210946766.7714814,,,,,,0.99993,,,,210871627,,1,anubis-bridged-dai-anubis,https://coin-images.coingecko.com/coins/images/102174565/large/dai.png?1784026244,,,,2026-08-03T03:39:20.000Z,,0.999819,210931408,-810088.748108983,-0.38258,,,Anubis Bridged DAI (Anubis),,-5.1038981743745e-05,0,0,,0,,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,DAI,,210886981.3991334,7939677,,,,https://www.coingecko.com/en/coins/anubis-bridged-dai-anubis,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,2.21,-54.61617,2026-05-15T23:57:00.000Z,0.772933,30.00089,2025-10-10T13:23:27.000Z,bridged-tokens,,,,,,,,179445548.315541,,,,,,1.005,,,,180542106,,1.018,cronos-bridged-usdc-cronos,https://coin-images.coingecko.com/coins/images/35227/large/USDC.jpg?1707923223,,,,2026-08-03T03:39:20.000Z,,0.975899,180542106,1560615,0.87194,,,Cronos Bridged USDC (Cronos),,0.00740616,0.1,0,0,0.2,-0.4,2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,179445548.315541,303157,,,,https://www.coingecko.com/en/coins/cronos-bridged-usdc-cronos,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4948.98,-62.47602,2025-08-24T11:27:23.000Z,0.029757,6240630.93969,2026-03-26T11:10:00.000Z,bridged-tokens,,,,,,,,90030.33809779733,,,,,,1857.05,,,,167183930,,1892.2,polygon-pos-bridged-weth-polygon-pos,https://coin-images.coingecko.com/coins/images/39708/large/WETH.PNG?1723730343,,,,2026-08-03T03:39:20.000Z,,1846.26,167183930,-1613547.8466243148,-0.95591,,,Polygon PoS Bridged WETH (Polygon POS),,-17.64763110045692,-0.3,-0.2,-45.5,0.4,6.8,-4.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,90030.33809779733,2153341,,,,https://www.coingecko.com/en/coins/polygon-pos-bridged-weth-polygon-pos,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,3.1,-65.41599,2025-10-03T09:13:45.000Z,0.954317,12.16613,2026-08-01T10:07:10.000Z,bridged-tokens,,,,,,,,149895603.904275,,,,,,1.07,,,,159978292,,1.086,flare-bridged-xrp-flare,https://coin-images.coingecko.com/coins/images/69731/large/fxrp.png?1759406752,,,,2026-08-03T03:39:20.000Z,,1.072,160451688,-1128742.6371606588,-0.69856,,,Flare Bridged XRP (Flare),,-0.006358292740900495,-1.8,-0.1,,0.8,-5.1,-2.9,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,FXRP,,149453351.691273,780066,,,,https://www.coingecko.com/en/coins/flare-bridged-xrp-flare,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,5986.56,-61.45954,2025-08-24T11:28:49.000Z,1676.75,37.60206,2025-04-08T17:24:38.000Z,bridged-tokens,,,,,,,,62630.55734576836,,,,,,2307.25,,,,144501267,,2351.24,superbridge-bridged-wsteth-base,https://coin-images.coingecko.com/coins/images/53103/large/superbridge-bridged-wsteth-base.png?1735227990,,,,2026-08-03T03:39:20.000Z,,2295.11,144501267,-1397472.092437774,-0.95784,,,Superbridge Bridged wstETH (Base),,-22.26749228319477,-0.2,-0.2,-43.8,0.4,6.8,-4.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WSTETH,,62630.55734576836,576672,,,,https://www.coingecko.com/en/coins/superbridge-bridged-wsteth-base,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,69.13,-2.96595,2026-07-26T12:40:40.000Z,0.904725,7314.01768,2026-07-26T10:04:40.000Z,bridged-tokens,,,,,,,,1998507.2057,,,,,,67.08,,,,134052836,,0,wemix3-0-bridged-usdc-wemix3-0-dpos,https://coin-images.coingecko.com/coins/images/102172794/large/usdc_token_logo.png?1775747177,,,,2026-07-28T11:45:20.000Z,,0,134052836,,,,,WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS),,,,0,,0,,6657.8,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.E,,1998507.2057,2011842,,,,https://www.coingecko.com/en/coins/wemix3-0-bridged-usdc-wemix3-0-dpos,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,125862,-49.97277,2025-10-06T10:58:38.000Z,7806.11,706.61316,2023-03-02T21:01:42.000Z,bridged-tokens,,,,,,,,2041.62041825,,,,,,62965,,,,128551732,,63801,bitcoin-avalanche-bridged-btc-b,https://coin-images.coingecko.com/coins/images/26115/large/BTC.b.png?1772210755,,,,2026-08-03T03:39:20.000Z,,62943,128551732,-562855.2079238892,-0.43593,,,Lombard BTC,,-523.86739228035,-2.2,-0.1,-44.2,0.3,1.1,-3.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,BTC.B,,2041.62041825,7785319,,,,https://www.coingecko.com/en/coins/bitcoin-avalanche-bridged-btc-b,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,125841,-49.95133,2025-10-06T11:08:55.000Z,49937,26.12132,2024-08-05T05:19:56.000Z,bridged-tokens,,,,,,,,1934.94793004,,,,,,62982,,,,139924763,,63670,polygon-bridged-wbtc-polygon-pos,https://coin-images.coingecko.com/coins/images/39530/large/WBTCLOGO.png?1764570023,,,,2026-08-03T03:39:20.000Z,,62925,121864159,-948066.3386545479,-0.77196,,,Polygon Bridged WBTC (Polygon POS),,-457.08375306098606,-2.2,-0.1,-44.3,0.2,1,-3.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,1934.94793004,866542,,,,https://www.coingecko.com/en/coins/polygon-bridged-wbtc-polygon-pos,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.79,-44.00513,2025-11-14T22:16:33.000Z,0.477017,109.76373,2025-11-16T01:37:44.000Z,bridged-tokens,,,,,,,,116992833.784288,,,,,,1.001,,,,116935986,,1.01,ibc-bridged-usdc,https://coin-images.coingecko.com/coins/images/38604/large/usdc.png?1718098770,,,,2026-08-03T03:39:20.000Z,,0.986818,116935986,-599575.0053632557,-0.51012,,,Noble USDC,,0.00021902,0.3,0,-0.6,0.3,0,-0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.N,,116992844.764288,35048,,,,https://www.coingecko.com/en/coins/ibc-bridged-usdc,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,5980.31,-61.38873,2025-08-24T11:14:04.000Z,1670.33,38.24022,2025-04-08T17:31:38.000Z,bridged-tokens,,,,,,,,49176.17548437697,,,,,,2309.07,,,,113551002,,2351.4,arbitrum-bridged-wsteth-arbitrum,https://coin-images.coingecko.com/coins/images/53102/large/arbitrum-bridged-wsteth-arbitrum.webp?1735227527,,,,2026-08-03T03:39:20.000Z,,2295.55,113551002,-974379.569083184,-0.8508,,,Arbitrum Bridged wstETH (Arbitrum),,-19.806528897566295,0.1,-0.1,-43.9,0.6,7,-4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WSTETH,,49176.17548437697,69029,,,,https://www.coingecko.com/en/coins/arbitrum-bridged-wsteth-arbitrum,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,5601.7,-27.87939,2026-01-28T22:36:27.000Z,3209.55,25.87352,2025-07-29T06:43:24.000Z,bridged-tokens,,,,,,,,27324.920702,,,,,,4039.98,,,,745304748545377,,4077.33,tether-gold-tokens,https://coin-images.coingecko.com/coins/images/66560/large/XAUt0_Token_Icon_Gold.png?1749747942,,,,2026-08-03T03:39:20.000Z,,4011.85,110401000,184133,0.16706,,,Tether Gold Tokens,,6.5,1.1,0,20.2,0.1,-2.7,-1.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,XAUT0,,27324.920702,3158347,,,,https://www.coingecko.com/en/coins/tether-gold-tokens,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,5118.5,-60.03001,2025-10-07T05:40:07.000Z,1663.24,23.0045,2026-06-26T03:03:40.000Z,bridged-tokens,,,,,,,,50680.54514085269,,,,,,2045.86,,,,103678064,,2084.65,arbitrum-bridged-wrapped-eeth,https://coin-images.coingecko.com/coins/images/69123/large/weeth.png?1757579190,,,,2026-08-03T03:39:20.000Z,,2035.35,103678064,-976280.2602103353,-0.93286,,,Arbitrum Bridged Wrapped eETH (Arbitrum),,-19.116921163946472,0.1,-0.2,,0.5,6.9,-4.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WEETH,,50680.54514085269,21210,,,,https://www.coingecko.com/en/coins/arbitrum-bridged-wrapped-eeth,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.019,-1.96417,2025-03-11T07:16:12.000Z,0.979455,2.01764,2025-01-20T09:07:03.000Z,bridged-tokens,,,,,,,,100000000,,,,,,0.999217,,,,99921738,,0.999242,qusdt,https://coin-images.coingecko.com/coins/images/52913/large/usdt.jpg?1734677175,,,,2026-08-02T05:31:40.000Z,,0.999112,99921738,8180.43,0.00819,,,QOM One Bridged USDT (QL1),,8.18e-05,0,0,0,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,QUSDT,,100000000,14.37,,,,https://www.coingecko.com/en/coins/qusdt,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.3,-22.91059,2025-10-10T13:30:16.000Z,0.84577,18.68827,2024-07-12T01:29:01.000Z,bridged-tokens,,,,,,,,89024964.111949,,,,,,1.004,,,,89471189,,1.016,cronos-bridged-usdt-cronos,https://coin-images.coingecko.com/coins/images/35025/large/USDT.png?1707233700,,,,2026-08-03T03:39:20.000Z,,0.976049,89471189,735436,0.82879,,,Cronos Bridged USDT (Cronos),,0.00707847,0.9,0,0.1,0.1,-0.4,1.8,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,89024964.111949,116870,,,,https://www.coingecko.com/en/coins/cronos-bridged-usdt-cronos,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,0.00878431,-76.26929,2025-09-14T08:50:34.000Z,0.00113957,82.9264,2026-06-25T19:16:50.000Z,bridged-tokens,,,,,,,,31901834623.079956,,,,,,0.00208458,,,,2083547546,,0.00227375,unit-pump,https://coin-images.coingecko.com/coins/images/67362/large/pump.jpg?1752548000,,,,2026-08-03T03:39:20.000Z,,0.00206544,66468989,-5719831.24279131,-7.92343,332,1000000000000,Unit Pump,,-0.000178263155123451,1.7,0,-25,-8.9,28.7,4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,UPUMP,,1000000000000,430619,,,,https://www.coingecko.com/en/coins/unit-pump,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,0.999749,-0.0752,2026-07-17T17:21:50.000Z,0.997977,0.10225,2026-06-30T14:11:10.000Z,bridged-tokens,,,,,,,,58960200,,,,,,0.998997,,,,58900952,,0.999253,bot-chain-bridged-usdt-bot-chain,https://coin-images.coingecko.com/coins/images/102174046/large/usdt.jpg?1782100136,,,,2026-08-03T03:39:20.000Z,,0.998969,58900952,-8281.71524529159,-0.01406,,,BOT Chain Bridged USDT (BOT Chain),,-0.000138135634053627,0,0,,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,58960200,1321994,,,,https://www.coingecko.com/en/coins/bot-chain-bridged-usdt-bot-chain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.13,-11.6917,2026-07-09T09:06:30.000Z,0.885201,12.63202,2026-02-15T06:40:13.000Z,bridged-tokens,,,,,,,,58661415.64530333,,,,,,0.99702,,,,58487474,,1.013,bridged-tether-opbnb,https://coin-images.coingecko.com/coins/images/32613/large/usdt_opbnb_bridged.png?1698734789,,,,2026-08-03T03:39:20.000Z,,0.992914,58487474,-205134.84387387335,-0.34951,,,opBNB Bridged USDT (opBNB),,-0.003516015784047588,-0.1,0.2,0,-0.1,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,58661415.64530333,4881.9,,,,https://www.coingecko.com/en/coins/bridged-tether-opbnb,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.22,-17.78396,2023-08-17T08:41:38.000Z,0.899904,11.08202,2023-07-05T16:51:48.000Z,bridged-tokens,,,,,,,,50746374.977565,,,,,,0.999631,,,,50727884,,1,usd-coin-ethereum-bridged,https://coin-images.coingecko.com/coins/images/30691/large/usdc.jpg?1758612569,,,,2026-08-03T03:39:20.000Z,,0.999495,50727784,-137473.8070020452,-0.27027,,,Arbitrum Bridged USDC (Arbitrum),,-5.253010593842e-06,0,-0.1,-0.1,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.E,,50746474.977565,1223363,,,,https://www.coingecko.com/en/coins/usd-coin-ethereum-bridged,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,96.39,-45.88941,2025-08-27T14:47:19.000Z,20.59,153.34656,2026-01-21T04:22:52.000Z,bridged-tokens,,,,,,,,868160.032332102,,,,,,52.16,,,,45276722,,52.95,wormhole-bridged-hype,https://coin-images.coingecko.com/coins/images/68481/large/hype.png?1755878697,,,,2026-08-03T03:39:20.000Z,,51.25,45276722,209796,0.46552,,,Wormhole Bridged HYPE,,-0.5434621402465183,-13.2,-0.5,,-0.2,-25.7,-12.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,HYPE,,868160.032332102,7492594,,,,https://www.coingecko.com/en/coins/wormhole-bridged-hype,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,5972.99,-61.41509,2025-08-24T11:27:35.000Z,1684.26,36.83601,2025-04-08T17:25:55.000Z,bridged-tokens,,,,,,,,19380.77578464751,,,,,,2304.67,,,,44671199,,2351.34,superbridge-bridged-wsteth-optimism,https://coin-images.coingecko.com/coins/images/53104/large/superbridge-bridged-wsteth-optimism.webp?1735228418,,,,2026-08-03T03:39:20.000Z,,2295.69,44671199,-504274.91093432903,-1.11626,,,Superbridge Bridged wstETH (Optimism),,-26.268585996952424,-0.4,-0.3,-44,0.3,6.7,-4.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WSTETH,,19380.77578464751,88081,,,,https://www.coingecko.com/en/coins/superbridge-bridged-wsteth-optimism,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,741.98,-35.93237,2025-11-07T09:56:50.000Z,186.17,155.34503,2026-02-05T16:26:04.000Z,bridged-tokens,,,,,,,,87574.48504824,,,,,,475.37,,,,41630064,,494.17,omnibridge-bridged-zcash-solana,https://coin-images.coingecko.com/coins/images/70472/large/zcash.png?1762156993,,,,2026-08-03T03:39:20.000Z,,469.32,41630064,71601,0.17229,,,OmniBridge Bridged Zcash (Solana),,0.824747,-12,-0.6,,1.7,3,-5.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,ZEC,,87574.48504824,5383728,,,,https://www.coingecko.com/en/coins/omnibridge-bridged-zcash-solana,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.069,-6.94812,2026-07-24T18:59:00.000Z,0.946953,5.05227,2026-07-27T02:13:10.000Z,bridged-tokens,,,,,,,,39922390,,,,,,0.994796,,,,39702398,,1.034,cicle-xreserve-bridged-usdc-cardano,https://coin-images.coingecko.com/coins/images/102174698/large/usdc.png?1784643138,,,,2026-08-03T03:39:20.000Z,,0.979827,39702398,66784,0.16849,,,Circle xReserve Bridged USDC (Cardano),,0.00197889,,0.9,,1.1,,1.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDCX,,39922390,84784,,,,https://www.coingecko.com/en/coins/cicle-xreserve-bridged-usdc-cardano,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,5982.92,-61.49683,2025-08-24T11:21:14.000Z,1407.18,63.70384,2026-06-06T15:21:00.000Z,bridged-tokens,,,,,,,,17193.1964472358,,,,,,2303.62,,,,39612575,,2340.34,bridged-wrapped-steth-gnosis,https://coin-images.coingecko.com/coins/images/33017/large/wStETH.png?1700190250,,,,2026-08-03T03:39:20.000Z,,2290.22,39612575,-450448.4475199804,-1.12435,,,Bridged Wrapped stETH (Gnosis),,-25.46826691303977,0,-0.1,-44.1,0.8,6.7,-4.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WSTETH,,17193.1964472358,74288,,,,https://www.coingecko.com/en/coins/bridged-wrapped-steth-gnosis,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4951.19,-62.99508,2025-08-24T11:27:52.000Z,1407.08,30.21222,2025-04-08T17:27:33.000Z,bridged-tokens,,,,,,,,21226.46488837463,,,,,,1832.18,,,,38895381,,1895.96,l2-standard-bridged-weth-optimism,https://coin-images.coingecko.com/coins/images/39715/large/WETH.PNG?1723731805,,,,2026-08-03T03:39:20.000Z,,1836.42,38847608,-1252938.1814098805,-3.12449,,,L2 Standard Bridged WETH (Optimism),,-48.249444146357064,-1.5,-1.3,-46,-0.7,5.6,-5.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,21252.56798550869,308764,,,,https://www.coingecko.com/en/coins/l2-standard-bridged-weth-optimism,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4943.58,-62.22114,2025-08-24T11:30:55.000Z,1404.68,32.95796,2025-04-08T17:29:51.000Z,bridged-tokens,,,,,,,,18597.74488725373,,,,,,1867.63,,,,34733417,,1902.98,bridged-weth,https://coin-images.coingecko.com/coins/images/39723/large/WETH.PNG?1723733967,,,,2026-08-03T03:39:20.000Z,,1840.25,34733528,-356457.37030778825,-1.01584,,,Bridged WETH,,-20.218873958852555,-0.3,-0.5,-45.3,1,6.2,-3.9,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,18597.68544574201,316044,,,,https://www.coingecko.com/en/coins/bridged-weth,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,811586,-100,2025-12-14T20:12:59.000Z,0.01061262,281.66334,2026-06-09T06:44:40.000Z,bridged-tokens,,,,,,,,202100.48206717405,,,,,,0.04050449,,,,135786501,,0.04108483,bitcoin-bridged-zed20,https://coin-images.coingecko.com/coins/images/38101/large/btc-z.png?1716527089,,,,2026-08-03T03:39:20.000Z,,0.03353217,34390442,0,0,,,Bitcoin Bridged ZED20,,0.00351357,-100,0,-100,10.4,-100,-100,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,BTC.Z,,500000,385.17,,,,https://www.coingecko.com/en/coins/bitcoin-bridged-zed20,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,3.26,-69.32589,2026-07-09T09:07:40.000Z,0.593452,68.57339,2026-04-19T11:22:00.000Z,bridged-tokens,,,,,,,,34103630.316013,,,,,,1,,,,34105059,,1.011,layerzero-bridged-pyusd0,https://coin-images.coingecko.com/coins/images/102172280/large/pyusd.png?1772598646,,,,2026-08-03T03:39:20.000Z,,0.991054,34117277,-137170.58689140528,-0.40045,,,LayerZero Bridged PYUSD0 (Flow EVM),,-0.003732049846750352,-0.1,0,,-0.3,-0.3,-0.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,PYUSD0,,34091417.646013,158772,,,,https://www.coingecko.com/en/coins/layerzero-bridged-pyusd0,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,5022.6,-63.47906,2026-05-05T19:36:00.000Z,1000.36,83.36359,2023-11-18T20:37:05.000Z,bridged-tokens,,,,,,,,17790.7293817239,,,,,,1834.3,,,,32689543,,1879.41,bridged-wrapped-ether-starkgate,https://coin-images.coingecko.com/coins/images/32208/large/ethereum.png?1696752015,,,,2026-08-03T03:39:20.000Z,,1814.73,32689543,-141964.27477244288,-0.4324,,,Bridged Ether (StarkGate),,-11.125636732923113,-3.3,-0.5,-46,-1,4.9,-7.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,ETH,,17790.7293817239,695034,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-starkgate,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.07,-6.48324,2026-07-01T16:26:20.000Z,0.955192,4.79675,2026-06-30T07:14:10.000Z,bridged-tokens,,,,,,,,32637104.458496,,,,,,1.001,,,,32668179,,1.008,stargate-bridged-usdc,https://coin-images.coingecko.com/coins/images/69316/large/usdc.jpg?1758186473,,,,2026-08-03T03:39:20.000Z,,0.992546,32669905,-599333.0611908659,-1.80146,,,Stargate Bridged USDC,,0.00045665,0,0.1,,-0.6,-0.2,-0.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.E,,32635380.365056,3899042,,,,https://www.coingecko.com/en/coins/stargate-bridged-usdc,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.28,-21.86365,2024-03-17T01:20:26.000Z,0.877345,13.89239,2023-03-10T23:50:44.000Z,bridged-tokens,,,,,,,,32647047.9981,,,,,,0.999229,,,,32621992,,1.002,usd-coin-avalanche-bridged-usdc-e,https://coin-images.coingecko.com/coins/images/23263/large/3408.png?1696522483,,,,2026-08-03T03:39:20.000Z,,0.993199,32621992,38144,0.11706,,,Avalanche Bridged USDC (Avalanche),,0.00122739,-0.1,0,-0.1,0.1,-0.1,-0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.E,,32647047.9981,14141.7,,,,https://www.coingecko.com/en/coins/usd-coin-avalanche-bridged-usdc-e,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,0.457188,-47.77176,2026-06-03T14:41:30.000Z,0.152725,56.34722,2026-04-11T22:32:00.000Z,bridged-tokens,,,,,,,,136090657.4094143,,,,,,0.238781,,,,32494603,,0.248882,bridged-nxpc,https://coin-images.coingecko.com/coins/images/71097/large/nxpc.png?1765787220,,,,2026-08-03T03:39:20.000Z,,0.239849,32495800,-1160554.3798392825,-3.44825,,,Bridged NXPC,,-0.008565650797278862,-1.2,-0.1,,-1.2,-12.1,-6.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,NXPC,,136085644.2934023,10527.07,,,,https://www.coingecko.com/en/coins/bridged-nxpc,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,171686,-63.79928,2026-05-05T19:36:00.000Z,18595.95,234.22039,2023-11-18T23:37:06.000Z,bridged-tokens,,,,,,,,520.73714836,,,,,,62151,,,,32457891,,63645,bridged-wrapped-bitcoin-starkgate,https://coin-images.coingecko.com/coins/images/32207/large/WBTCLOGO.png?1764570118,,,,2026-08-03T03:39:20.000Z,,61290,32457891,-57785.20575397462,-0.17771,,,Bridged Wrapped Bitcoin (StarkGate),,-290.17421839144663,-4,-0.1,-44.2,0,0.9,-5.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,520.73714836,4527.99,,,,https://www.coingecko.com/en/coins/bridged-wrapped-bitcoin-starkgate,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,175079,-64.06307,2026-05-16T00:12:00.000Z,52573,19.67736,2024-09-06T13:04:27.000Z,bridged-tokens,,,,,,,,504.39,,,,,,62918,,,,31743245,,64221,cronos-bridged-wbtc-cronos,https://coin-images.coingecko.com/coins/images/39555/large/WBTCLOGO.png?1764570095,,,,2026-08-03T03:39:20.000Z,,62312,31743245,-363578.57266032696,-1.1324,,,Cronos Bridged WBTC (Cronos),,-736.6121634064402,-1.6,-0.3,-44.2,0.5,1.2,-2.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,504.39,10485.93,,,,https://www.coingecko.com/en/coins/cronos-bridged-wbtc-cronos,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.43,-29.93825,2026-05-10T15:12:00.000Z,0.747696,33.93059,2024-01-03T04:11:28.000Z,bridged-tokens,,,,,,,,30131756,,,,,,1.001,,,,30173665,,1.003,tether-rainbow-bridge,https://coin-images.coingecko.com/coins/images/29428/large/tether-441954.png?1696528377,,,,2026-08-03T03:39:20.000Z,,0.991816,30173665,57670,0.19149,,,Rainbow Bridged USDT (Near),,0.00191627,-0.6,-0.2,0.2,0.2,0.2,0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT.E,,30131756,5175.51,,,,https://www.coingecko.com/en/coins/tether-rainbow-bridge,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4953.56,-62.46825,2025-08-24T11:26:10.000Z,1395.01,33.27231,2025-04-08T17:30:46.000Z,bridged-tokens,,,,,,,,15682.035780824102,,,,,,1859.16,,,,710097121,,1893.75,ronin-bridged-weth-ronin,https://coin-images.coingecko.com/coins/images/39716/large/WETH.PNG?1723731945,,,,2026-08-03T03:39:20.000Z,,1851.3,29149549,-263012.86591083184,-0.89422,,,Ronin Bridged WETH (Ronin),,-16.401041197511177,-0.2,-0.1,-45.4,0.5,6.7,-3.9,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,382021.9844870133,84792,,,,https://www.coingecko.com/en/coins/ronin-bridged-weth-ronin,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,3418.57,-45.58678,2025-12-10T10:45:45.000Z,1517.04,22.61712,2026-06-26T03:05:50.000Z,bridged-tokens,,,,,,,,15204.28439431999,,,,,,1860.15,,,,28282399,,1896.22,wormhole-bridged-weth-monad,https://coin-images.coingecko.com/coins/images/70824/large/weth_2.jpg?1764040144,,,,2026-08-03T03:39:20.000Z,,1847.03,28282399,131984,0.46885,,,Wormhole Bridged WETH (Monad),,-15.49206975171137,0,0.2,,0.7,7,-4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,15204.28439431999,1222711,,,,https://www.coingecko.com/en/coins/wormhole-bridged-weth-monad,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4951.89,-62.4226,2025-08-24T11:28:53.000Z,1394.12,33.47424,2025-04-08T17:32:21.000Z,bridged-tokens,,,,,,,,14754.04994626829,,,,,,1860.79,,,,27459022,,1895.78,avalanche-bridged-weth-avalanche,https://coin-images.coingecko.com/coins/images/39707/large/WETH.PNG?1723730205,,,,2026-08-03T03:39:20.000Z,,1851.38,27459022,399247,1.47542,,,Avalanche Bridged WETH (Avalanche),,-16.3137298546917,-0.1,-0.2,-45.4,0.3,6.5,-4.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,14754.04994626829,15545833,,,,https://www.coingecko.com/en/coins/avalanche-bridged-weth-avalanche,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,125634,-49.58333,2025-10-06T11:08:47.000Z,37250,70.0395,2026-04-19T11:06:00.000Z,bridged-tokens,,,,,,,,395.20641674,,,,,,63340,,,,25020806,,64022,vaultbridge-bridged-wbtc-katana,https://coin-images.coingecko.com/coins/images/67045/large/btc.png?1751581679,,,,2026-08-03T03:39:20.000Z,,61475,25026832,-265943.19151593,-1.05146,,,VaultBridge Bridged WBTC (Katana),,-317.5617700567018,-2,0,-44.1,0.6,2,-3.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,VBWBTC,,395.11125599,43031,,,,https://www.coingecko.com/en/coins/vaultbridge-bridged-wbtc-katana,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.07,-6.61796,2026-04-26T07:25:00.000Z,0.952015,4.95773,2026-04-26T07:37:00.000Z,bridged-tokens,,,,,,,,24658124,,,,,,0.999213,,,,24653355,,1.014,injective-bridged-usdt-injective,https://coin-images.coingecko.com/coins/images/68489/large/usdt.jpg?1755925642,,,,2026-08-03T03:39:20.000Z,,0.991533,24653355,-13780.033754039556,-0.05586,,,Injective Bridged USDT (Injective),,-0.001152557259764819,0.3,0,,-0.2,-0.2,-0.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,24658124,810.12,,,,https://www.coingecko.com/en/coins/injective-bridged-usdt-injective,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.097,-9.11964,2025-01-27T19:00:44.000Z,0.958889,4.01543,2024-12-05T14:31:02.000Z,bridged-tokens,,,,,,,,24129058.130068,,,,,,0.997392,,,,24066419,,0.998062,l2-standard-bridged-usdt-base,https://coin-images.coingecko.com/coins/images/39963/large/usdt.png?1724952731,,,,2026-08-03T03:39:20.000Z,,0.996775,24066408,10118.87,0.04206,,,L2 Standard Bridged USDT (Base),,1.651e-05,0,0,-0.2,0,-0.1,-0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,24129068.249766,8193747,,,,https://www.coingecko.com/en/coins/l2-standard-bridged-usdt-base,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.3,-24.24221,2024-03-26T21:35:51.000Z,0.615185,60.21057,2025-10-10T13:23:09.000Z,bridged-tokens,,,,,,,,23822791.296786,,,,,,0.985591,,,,23456880,,1.024,mantle-bridged-usdc-mantle,https://coin-images.coingecko.com/coins/images/35296/large/USDC_Icon.png?1708082083,,,,2026-08-03T03:39:20.000Z,,0.979291,23456880,-368253.06520566344,-1.54565,,,Mantle Bridged USDC (Mantle),,-0.014422396403402371,0.4,0.5,0.6,0.6,0.5,0.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,23822791.296786,8300.74,,,,https://www.coingecko.com/en/coins/mantle-bridged-usdc-mantle,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.22,-17.80629,2026-07-15T17:26:50.000Z,0.848479,18.00482,2026-05-10T17:35:00.000Z,bridged-tokens,,,,,,,,22484843.206831,,,,,,1.001,,,,22512817,,1.015,zksync-bridged-usdc-zksync,https://coin-images.coingecko.com/coins/images/35262/large/USDC_Icon.png?1708008941,,,,2026-08-03T03:39:20.000Z,,0.986514,22512817,-131316.31516310573,-0.57991,,,zkSync Bridged USDC (zkSync),,-0.005837882435633324,-0.3,-0.5,0,0.3,-0.5,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,22484843.206831,191009,,,,https://www.coingecko.com/en/coins/zksync-bridged-usdc-zksync,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.13,-11.43809,2025-02-02T18:30:27.000Z,0.719484,38.60927,2026-07-18T17:03:40.000Z,bridged-tokens,,,,,,,,22351829.544487,,,,,,0.997272,,,,22285765,,1.015,bridged-usd-coin-linea,https://coin-images.coingecko.com/coins/images/31270/large/USDC-icon.png?1696530094,,,,2026-08-03T03:39:20.000Z,,0.994353,22285765,-175180.99359390512,-0.77994,,,Linea Bridged USDC (Linea),,-0.00760983141545668,-0.6,0,-0.4,-0.4,-0.3,-1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,22351829.544487,2298058,,,,https://www.coingecko.com/en/coins/bridged-usd-coin-linea,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.23,-19.8028,2026-05-11T18:33:00.000Z,0.802808,22.66953,2026-06-06T18:19:30.000Z,bridged-tokens,,,,,,,,21409933.067598,,,,,,0.9848,,,,21061101,,1.001,bridged-usd-coin-optimism,https://coin-images.coingecko.com/coins/images/31580/large/USDC-icon.png?1696530397,,,,2026-08-03T03:39:20.000Z,,0.984746,21061101,-362073.2214505486,-1.6901,,,Standard Bridged USDC.e (Optimism),,-0.01595987707338009,-1,-1.1,-0.9,-1.1,-1,-1.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.E,,21409933.067598,80140,,,,https://www.coingecko.com/en/coins/bridged-usd-coin-optimism,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,125536,-49.82487,2025-10-06T11:18:34.000Z,18351.99,243.22121,2026-02-04T16:28:12.000Z,bridged-tokens,,,,,,,,317.92051843,,,,,,62988,,,,20025839,,63945,avalanche-old-bridged-wbtc-avalanche,https://coin-images.coingecko.com/coins/images/39529/large/WBTCLOGO.png?1764684093,,,,2026-08-03T03:39:20.000Z,,62918,20025839,-169631.3971827887,-0.83995,,,Avalanche Bridged WBTC (Avalanche),,-381.107729709227,-1.7,0.1,-44.1,0.4,1.2,-3.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC.E,,317.92051843,30345,,,,https://www.coingecko.com/en/coins/avalanche-old-bridged-wbtc-avalanche,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.041,-3.98015,2025-03-02T08:50:27.000Z,0.94619,5.63978,2024-12-05T14:30:52.000Z,bridged-tokens,,,,,,,,18584058.13487305,,,,,,0.999553,,,,18575798,,1,makerdao-arbitrum-bridged-dai-arbitrum-one,https://coin-images.coingecko.com/coins/images/39790/large/dai.png?1724111653,,,,2026-08-03T03:39:20.000Z,,0.999551,18575798,-5065.91104734689,-0.02726,,,MakerDAO Arbitrum Bridged DAI (Arbitrum One),,-0.000275234387164147,0.2,0,0,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,DAI,,18584058.13487305,358622,,,,https://www.coingecko.com/en/coins/makerdao-arbitrum-bridged-dai-arbitrum-one,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.56,-35.90301,2024-04-04T00:14:48.000Z,0.75791,32.19599,2024-01-03T04:12:38.000Z,bridged-tokens,,,,,,,,18456511.173976,,,,,,1.002,,,,18492019,,1.01,usdc-rainbow-bridge,https://coin-images.coingecko.com/coins/images/29429/large/usd-coin-usdc-logo-CB4C5B1C51-seeklogo.com.png?1696528377,,,,2026-08-03T03:39:20.000Z,,0.989154,18492019,37769,0.20466,,,Rainbow Bridged USDC (Near),,0.00204869,-1.6,-0.1,0.2,0.2,0.2,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.E,,18456511.173976,9701.25,,,,https://www.coingecko.com/en/coins/usdc-rainbow-bridge,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.25,-20.31517,2022-05-14T21:11:31.000Z,0.862162,15.73191,2022-03-31T19:02:18.000Z,bridged-tokens,,,,,,,,18319226.045083,,,,,,0.997797,,,,18278822,,0.998653,tether-avalanche-bridged-usdt-e,https://coin-images.coingecko.com/coins/images/24189/large/Usdt.e.png?1696523377,,,,2026-08-03T03:39:20.000Z,,0.997185,18278822,-8102.795087363571,-0.04431,,,Avalanche Bridged USDT (Avalanche),,-0.000439986617443044,0.2,0,-0.2,0,-0.1,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDTE,,18319226.045083,18372.4,,,,https://www.coingecko.com/en/coins/tether-avalanche-bridged-usdt-e,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,0.376028,-13.34025,2026-05-26T12:12:00.000Z,0.267621,21.76352,2026-02-05T16:53:44.000Z,bridged-tokens,,,,,,,,49999024.467647,,,,,,0.325865,,,,16292894,,0.327942,solana-bridged-trx-solana,https://coin-images.coingecko.com/coins/images/69465/large/trx.png?1758696580,,,,2026-08-03T03:39:20.000Z,,0.325799,16292894,-98814.33011896163,-0.60283,,,Solana Bridged TRX (Solana),,-0.001975566056223621,-0.1,0,,-0.5,0.8,-1.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,TRX,,49999024.467647,417243,,,,https://www.coingecko.com/en/coins/solana-bridged-trx-solana,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.14,-12.64202,2024-11-02T15:03:44.000Z,0.649898,53.88633,2026-04-09T04:48:00.000Z,bridged-tokens,,,,,,,,15061041.502839,,,,,,1,,,,15069782,,1.017,gnosis-xdai-bridged-usdc-gnosis,https://coin-images.coingecko.com/coins/images/35300/large/USDC_Icon.png?1708083625,,,,2026-08-03T03:39:20.000Z,,0.987389,15069782,9949.09,0.06606,,,Gnosis xDAI Bridged USDC (Gnosis),,0.00179246,0.2,1.1,-0.1,0.1,0,0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,15061041.502839,145882,,,,https://www.coingecko.com/en/coins/gnosis-xdai-bridged-usdc-gnosis,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4939.63,-62.34197,2025-08-24T11:25:12.000Z,1519.16,22.44693,2026-06-26T03:04:50.000Z,bridged-tokens,,,,,,,,8040.923266657823,,,,,,1860.17,,,,14849764,,1897,vaultbridge-bridged-eth-katana,https://coin-images.coingecko.com/coins/images/67044/large/eth1.png?1751581519,,,,2026-08-03T03:39:20.000Z,,1850.84,14956102,-2052742.3816740252,-12.06868,,,VaultBridge Bridged ETH (Katana),,-23.2609173169285,-0.3,-0.4,-45.4,0.8,6.6,-4.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,VBETH,,7983.752239692335,204422,,,,https://www.coingecko.com/en/coins/vaultbridge-bridged-eth-katana,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.073,-6.79554,2026-04-23T13:53:00.000Z,0.939394,6.4634,2026-03-26T08:08:00.000Z,bridged-tokens,,,,,,,,14208262.004622,,,,,,1,,,,14182207,,1.006,vaultbridge-bridged-usdc-katana,https://coin-images.coingecko.com/coins/images/67043/large/usdc1.png?1751581304,,,,2026-08-03T03:39:20.000Z,,0.994896,14208080,-105126.24585504085,-0.73447,,,VaultBridge Bridged USDC (Katana),,-0.002426068893290889,-0.1,-0.2,0,0.3,0,-0.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,VBUSDC,,14182388.552097,250448,,,,https://www.coingecko.com/en/coins/vaultbridge-bridged-usdc-katana,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,155969,-59.53831,2025-11-05T05:41:30.000Z,56264,12.16236,2026-06-04T15:34:15.000Z,bridged-tokens,,,,,,,,222,,,,,,63108,,,,14009877,,63127,near-intents-bridged-btc,https://coin-images.coingecko.com/coins/images/70500/large/btc.png?1762246708,,,,2026-08-03T01:18:50.000Z,,63095,14009877,,,,,NEAR Intents Bridged BTC,,,-1.3,0,,0.1,2,-3.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,BTC,,222,3625.3,,,,https://www.coingecko.com/en/coins/near-intents-bridged-btc,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,0.999749,-0.0752,2026-07-17T17:21:50.000Z,0.997977,0.10225,2026-06-30T14:11:10.000Z,bridged-tokens,,,,,,,,13999999,,,,,,0.998997,,,,13985931,,0.999253,hieswap-bridged-usdt-fonchain,https://coin-images.coingecko.com/coins/images/102173617/large/usdt.jpg?1780473118,,,,2026-08-03T03:39:20.000Z,,0.998969,13985931,-1966.4791698902845,-0.01406,,,HieSwap Bridged USDT (FONChain),,-0.000138135634053738,0,0,,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,13999999,120765,,,,https://www.coingecko.com/en/coins/hieswap-bridged-usdt-fonchain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.97,-49.29045,2026-04-18T13:16:00.000Z,0.577877,73.06144,2026-04-13T14:18:00.000Z,bridged-tokens,,,,,,,,14017884.821802,,,,,,1,,,,13957294,,1.027,usd-coin-pulsechain,https://coin-images.coingecko.com/coins/images/30514/large/usdc.png?1696529399,,,,2026-08-03T03:39:20.000Z,,0.967717,13957294,14314.16,0.10266,,,Bridged USD Coin (PulseChain),,0.00207627,-0.5,-0.4,-0.3,-6.7,1.1,1.8,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,14017884.821802,938114,,,,https://www.coingecko.com/en/coins/usd-coin-pulsechain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4751.86,-60.67339,2025-10-07T05:33:11.000Z,1520.08,22.93695,2026-06-06T05:06:45.000Z,bridged-tokens,,,,,,,,7324.646858440161,,,,,,1868.74,,,,13688909,,1884.99,stargate-bridged-weth,https://coin-images.coingecko.com/coins/images/69466/large/weth_2.jpg?1758701596,,,,2026-08-03T03:39:20.000Z,,1841.17,13687740,1805801,15.19787,,,Stargate Bridged WETH,,1.82,0.2,-0.1,,0.9,7,-3.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,7325.272672440162,310650,,,,https://www.coingecko.com/en/coins/stargate-bridged-weth,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.17,-16.19794,2026-05-02T19:43:00.000Z,0.00804295,12138.42457,2026-07-09T10:29:10.000Z,bridged-tokens,,,,,,,,13715643.33415875,,,,,,0.984331,,,,13485743,,1.001,makerdao-optimism-bridged-dai-optimism,https://coin-images.coingecko.com/coins/images/39818/large/dai.png?1724190656,,,,2026-08-03T03:39:20.000Z,,0.984464,13485743,-235373.69774961658,-1.71541,,,MakerDAO Optimism Bridged DAI (Optimism),,-0.01606820626210781,-1.1,-1.1,-1,-1.1,-1,-1.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,DAI,,13715643.33415875,30624,,,,https://www.coingecko.com/en/coins/makerdao-optimism-bridged-dai-optimism,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.064,-6.26965,2025-10-10T14:01:02.000Z,0.891326,11.9349,2026-05-18T19:02:00.000Z,bridged-tokens,,,,,,,,13233420.964773,,,,,,0.997705,,,,13201983,,1.006,ccip-bridged-usdc-ronin,https://coin-images.coingecko.com/coins/images/69754/large/usdc.jpg?1759487585,,,,2026-08-03T03:39:20.000Z,,0.994152,13201983,-48920.253565257415,-0.36918,,,CCIP Bridged USDC (Ronin),,-0.003616147866562947,0,0.1,,-0.4,0,-0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,13233420.964773,65738,,,,https://www.coingecko.com/en/coins/ccip-bridged-usdc-ronin,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.64,-39.14614,2026-06-07T13:25:15.000Z,0.669405,49.38482,2026-06-17T01:22:40.000Z,bridged-tokens,,,,,,,,12347420.676931,,,,,,0.99999,,,,12341969,,1.001,layerzero-bridged-usdc-etherlink,https://coin-images.coingecko.com/coins/images/39584/large/USDC-icon.webp?1723013425,,,,2026-08-03T03:39:20.000Z,,0.965625,12347322,215410,1.77557,,,Etherlink Bridged USDC (Etherlink),,0.02182214,0.5,0,3,3.6,0.6,0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,12342068.157885,42501,,,,https://www.coingecko.com/en/coins/layerzero-bridged-usdc-etherlink,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,5965.71,-61.43899,2025-08-24T11:25:09.000Z,10.08,22729.06769,2026-08-01T08:32:50.000Z,bridged-tokens,,,,,,,,5003.215088164518,,,,,,2300.44,,,,11508869,,2345.26,polygon-bridged-wsteth-polygon,https://coin-images.coingecko.com/coins/images/53018/large/steth.png?1734997931,,,,2026-08-03T03:39:20.000Z,,2289.35,11508869,-103660.14542365447,-0.89266,,,Polygon Bridged wstETH (Polygon),,-20.57560305682,-1.1,-0.1,-44,0.5,6.9,-4.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WSTETH,,5003.215088164518,7177.61,,,,https://www.coingecko.com/en/coins/polygon-bridged-wsteth-polygon,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4950.83,-62.32144,2025-08-24T10:43:44.000Z,1329.6,40.29772,2026-07-18T17:04:00.000Z,bridged-tokens,,,,,,,,6026.991381160148,,,,,,1865.4,,,,11240197,,1904.9,wrapped-ether-linea,https://coin-images.coingecko.com/coins/images/31019/large/download_%2817%29.png?1696529855,,,,2026-08-03T03:39:20.000Z,,1849.95,11240197,-93794.34773910232,-0.82755,,,Bridged Wrapped Ether (Linea),,-15.136097083999857,-0.6,-0.3,-45.6,0.1,6.3,-5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,6026.991381160148,129086,,,,https://www.coingecko.com/en/coins/wrapped-ether-linea,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4950.45,-62.42922,2025-08-24T11:18:27.000Z,1396.92,33.14447,2025-04-08T17:45:43.000Z,bridged-tokens,,,,,,,,6042.669021506806,,,,,,1859.92,,,,11238899,,1895.99,ink-bridged-weth-ink,https://coin-images.coingecko.com/coins/images/52918/large/weth_2.jpg?1734684690,,,,2026-08-03T03:39:20.000Z,,1847.89,11238918,-99362.78787471168,-0.87635,,,Ink Bridged WETH (Ink),,-18.58541563736867,0.2,0.3,-45.1,1.1,7.2,-3.9,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,6042.659202025447,297495,,,,https://www.coingecko.com/en/coins/ink-bridged-weth-ink,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.15,-13.10849,2025-10-10T13:46:48.000Z,0.958766,4.05068,2025-01-20T09:07:33.000Z,bridged-tokens,,,,,,,,10548144.3666341,,,,,,0.997602,,,,10522827,,0.998737,avalanche-bridged-dai-avalanche,https://coin-images.coingecko.com/coins/images/39786/large/dai.png?1724110324,,,,2026-08-03T03:39:20.000Z,,0.997575,10522827,-9906.420627424493,-0.09405,,,Avalanche Bridged DAI (Avalanche),,-0.000936838481215063,-0.1,0,-0.2,-0.1,-0.2,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,DAI,,10548144.3666341,5698.75,,,,https://www.coingecko.com/en/coins/avalanche-bridged-dai-avalanche,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.16,-13.5917,2025-09-29T07:14:08.000Z,0.771166,29.78426,2024-08-05T09:01:41.000Z,bridged-tokens,,,,,,,,10385354.23193,,,,,,1.001,,,,10395912,,1.004,bridged-usdc-gnosis,https://coin-images.coingecko.com/coins/images/38775/large/USDC_Icon.webp?1718798033,,,,2026-08-03T03:39:20.000Z,,0.987443,10398575,-6648.7831849996,-0.0639,,,Gnosis xDAI Bridged USDC (Gnosis),,0.0011397,0.8,1.1,0.1,0.1,0.1,0.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.E,,10382694.325088,336317,,,,https://www.coingecko.com/en/coins/bridged-usdc-gnosis,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,5170.4,-64.2507,2025-09-24T17:22:29.000Z,1268.06,45.76514,2026-04-13T11:48:00.000Z,bridged-tokens,,,,,,,,5439.053964219928,,,,,,1848.38,,,,10003382,,1903.67,pulsechain-bridged-weth-pulsechain,https://coin-images.coingecko.com/coins/images/39888/large/weth.png?1724683877,,,,2026-08-03T03:39:20.000Z,,1804.58,10005641,-462941.8251595348,-4.4222,,,Pulsechain Bridged WETH (Pulsechain),,-36.994878984481375,-1.7,-1.5,-45.5,-6.3,7.8,-1.8,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,5437.826078875573,429054,,,,https://www.coingecko.com/en/coins/pulsechain-bridged-weth-pulsechain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.2,-16.46854,2024-06-20T16:42:41.000Z,0.931957,7.75986,2025-10-10T13:25:52.000Z,bridged-tokens,,,,,,,,9664656.200991,,,,,,1.004,,,,9705977,,0,polygon-hermez-bridged-usdc-x-layer,https://coin-images.coingecko.com/coins/images/37201/large/USDC.png?1713718345,,,,2026-06-06T15:57:00.000Z,,0,9705977,,,,,Polygon Hermez Bridged USDC (X Layer),,,0.5,0,,0.6,0.4,0.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,8774273.894074,1417.43,,,,https://www.coingecko.com/en/coins/polygon-hermez-bridged-usdc-x-layer,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,7728.06,-70.80471,2025-09-28T10:16:51.000Z,1811.14,24.57499,2026-06-28T13:04:30.000Z,bridged-tokens,,,,,,,,4243.642923743021,,,,,,2256.23,,,,9574636,,0,lisk-bridged-wsteth-lisk,https://coin-images.coingecko.com/coins/images/67344/large/wsteth.jpg?1752465309,,,,2026-08-02T00:14:10.000Z,,0,9574636,,,,,Lisk Bridged wstETH (Lisk),,,3.3,0,-46.3,-2.3,15.8,-2.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WSTETH,,4243.642923743021,366.91,,,,https://www.coingecko.com/en/coins/lisk-bridged-wsteth-lisk,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,5117.38,-60.01331,2025-10-07T05:40:35.000Z,1659.72,23.28992,2026-06-26T03:03:00.000Z,bridged-tokens,,,,,,,,4539.476734415501,,,,,,2046.27,,,,9288146,,2085.29,polygon-bridged-weeth-katana,https://coin-images.coingecko.com/coins/images/69607/large/weeth.png?1759218669,,,,2026-08-03T03:39:20.000Z,,2048.75,9288146,,,,,Polygon Bridged weETH (Katana),,,-0.2,-0.4,,-0.1,6.8,-1.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WEETH,,4539.476734415501,3.14,,,,https://www.coingecko.com/en/coins/polygon-bridged-weeth-katana,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4954.29,-62.40791,2025-08-24T11:23:46.000Z,1395.88,33.42224,2025-04-08T17:31:02.000Z,bridged-tokens,,,,,,,,4692.733399293108,,,,,,1862.42,,,,8783631,,1892.63,gnosis-xdai-bridged-weth-gnosis-chain,https://coin-images.coingecko.com/coins/images/39731/large/weth.png?1723759168,,,,2026-08-03T03:39:20.000Z,,1842.96,8783631,-35655.48808158189,-0.40429,,,Gnosis xDai Bridged WETH (Gnosis Chain),,-13.120695322372057,0,1.4,-45.3,1.1,6.7,-3.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,4692.733399293108,2206.84,,,,https://www.coingecko.com/en/coins/gnosis-xdai-bridged-weth-gnosis-chain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.2,-16.18859,2026-02-05T00:35:09.000Z,0.754879,32.85442,2026-07-21T12:24:50.000Z,bridged-tokens,,,,,,,,8740722.54557935,,,,,,1.003,,,,8765877,,1.005,kucoin-bridged-usdt-kucoin-community-chain,https://coin-images.coingecko.com/coins/images/35024/large/USDT.png?1707233670,,,,2026-08-03T03:39:20.000Z,,0.998565,8765895,25058,0.28668,,,KCC Bridged USDT (Kucoin Community Chain),,0.00287713,0,0.3,-0.2,-0.1,-1.5,3.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,8740704.568095718,27.65,,,,https://www.coingecko.com/en/coins/kucoin-bridged-usdt-kucoin-community-chain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,7561.13,-75.39103,2025-10-10T13:56:41.000Z,1394.26,33.45501,2025-04-08T17:31:50.000Z,bridged-tokens,,,,,,,,4647.63049972,,,,,,1860.72,,,,8647901,,1887,sui-bridged-ether-sui,https://coin-images.coingecko.com/coins/images/54567/large/sbeth.png?1740452820,,,,2026-08-03T03:39:20.000Z,,1853.31,8647901,-63863.27077810094,-0.73307,,,Sui Bridged Ether (Sui),,-12.373088863268094,-0.1,-0.2,-45.2,0.8,7,-3.9,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,SBETH,,4647.63049972,63429,,,,https://www.coingecko.com/en/coins/sui-bridged-ether-sui,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.99,-94.76068,2023-08-18T14:15:44.000Z,0.055306,88.58381,2025-10-10T13:26:49.000Z,bridged-tokens,,,,,,,,80719956,,,,,,0.104298,,,,8418904,,0.10789,orbit-bridge-klaytn-usd-tether,https://coin-images.coingecko.com/coins/images/26273/large/-p1Br7oh_400x400.png?1696525357,,,,2026-08-03T03:39:20.000Z,,0.100665,8418904,-67451.97006574646,-0.79483,,,Orbit Bridged USDT (Kaia),,-0.000835386457666801,-2.5,-2,-6,-3.4,-4.2,-2.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,OUSDT,,80719956,1258.89,,,,https://www.coingecko.com/en/coins/orbit-bridge-klaytn-usd-tether,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,3.75,-1.50945,2026-08-02T09:22:30.000Z,0.44603,727.76003,2026-07-22T21:36:00.000Z,bridged-tokens,,,,,,,,2253051.750477,,,,,,3.69,,,,8318374,,3.75,cronos-zkevm-bridged-usdc-cronos-zkevm,https://coin-images.coingecko.com/coins/images/39777/large/usdc.png?1724059220,,,,2026-08-03T03:39:20.000Z,,3.57,8318374,-57833.92583025247,-0.69045,,,Cronos zkEVM Bridged USDC (Cronos zkEVM),,-0.02566055042565285,7.2,-0.4,263.2,-2.8,17.5,6.8,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,2253051.750477,511.59,,,,https://www.coingecko.com/en/coins/cronos-zkevm-bridged-usdc-cronos-zkevm,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.17,-13.96078,2026-05-15T20:33:00.000Z,0.847051,18.39962,2026-05-12T08:40:00.000Z,bridged-tokens,,,,,,,,7964924,,,,,,1.003,,,,7986796,,1.01,near-intents-bridged-usdc,https://coin-images.coingecko.com/coins/images/70499/large/usc.png?1762245969,,,,2026-08-03T03:39:20.000Z,,0.995358,7986796,24745,0.31078,,,NEAR Intents Bridged USDC,,0.00326625,-0.1,0,,-0.1,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,7964924,5109896,,,,https://www.coingecko.com/en/coins/near-intents-bridged-usdc,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.091,-96.02287,2024-06-13T06:34:33.000Z,0.01410291,207.54861,2025-12-31T13:31:18.000Z,bridged-tokens,,,,,,,,181110963.735328,,,,,,0.04337329,,,,7855361,,0.043589,multichain-bridged-usdc-fantom,https://coin-images.coingecko.com/coins/images/35222/large/USDC.jpg?1707919936,,,,2026-08-03T03:39:20.000Z,,0.03822628,7855361,930645,13.43947,,,Multichain Bridged USDC (Fantom),,0.00513864,-10.4,0.3,-6.4,16.9,-14.3,-4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,181110963.735328,1095.03,,,,https://www.coingecko.com/en/coins/multichain-bridged-usdc-fantom,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,107.13,-99.07016,2026-06-02T16:41:00.000Z,0.719251,38.49098,2026-07-18T17:03:50.000Z,bridged-tokens,,,,,,,,7816801.851803,,,,,,0.996098,,,,7784523,,1.014,bridged-tether-linea,https://coin-images.coingecko.com/coins/images/31271/large/usdt.jpeg?1696530095,,,,2026-08-03T03:39:20.000Z,,0.993469,7784523,-68883.3773062639,-0.87711,,,Linea Bridged USDT (Linea),,-0.00858460320478327,-0.5,-0.1,-0.5,-0.9,-0.4,-1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,7816801.851803,2181296,,,,https://www.coingecko.com/en/coins/bridged-tether-linea,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.65,-99.98288,2025-07-02T08:05:35.000Z,9.99e-06,2725.93626,2026-04-16T01:58:00.000Z,bridged-tokens,,,,,,,,27501497222.51109,,,,,,0.00028219,,,,7760586,,0,usd-coin-bridged-zed20,https://coin-images.coingecko.com/coins/images/38100/large/usdc-z.png?1716527049,,,,2026-08-01T01:34:00.000Z,,0,7760586,,,,,ZEDX Bridged USDC (Zedxion),,,-6.6,0,-99.5,-0.2,-14.2,-4.8,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.Z,,27501497222.51109,2.11,,,,https://www.coingecko.com/en/coins/usd-coin-bridged-zed20,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,778.48,-99.87264,2024-01-16T20:40:59.000Z,0.836287,18.5553,2025-10-10T13:30:27.000Z,bridged-tokens,,,,,,,,7489359.269053,,,,,,0.991462,,,,7428131,,1.009,bridged-usd-coin-scroll,https://coin-images.coingecko.com/coins/images/32611/large/USDC.png?1698733754,,,,2026-08-03T03:39:20.000Z,,0.979267,7428131,-52055.16136619076,-0.69591,,,Bridged USD Coin (Scroll),,-0.007229910208350843,-1.1,-0.2,-1,-1.4,-1.1,-0.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,7489359.269053,19770.78,,,,https://www.coingecko.com/en/coins/bridged-usd-coin-scroll,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,126826,-50.03188,2025-10-06T18:20:56.000Z,4.34,1460155.28514,2026-07-09T09:04:30.000Z,bridged-tokens,,,,,,,,116.59299487,,,,,,63373,,,,7388786,,64332,bridged-wrapped-bitcoin-worldchain,https://coin-images.coingecko.com/coins/images/51159/large/wbtc_28.png?1730242311,,,,2026-08-03T03:39:20.000Z,,62673,7388786,-209902.52259617578,-2.76235,,,Bridged Wrapped Bitcoin (Worldchain),,-340.7264044873955,-1.9,-0.7,-43.7,-0.5,0.9,-4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,116.59299487,3654.87,,,,https://www.coingecko.com/en/coins/bridged-wrapped-bitcoin-worldchain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.036,-3.70826,2026-01-14T09:17:42.000Z,0.968881,2.99902,2025-10-10T14:03:02.000Z,bridged-tokens,,,,,,,,7048327.351755,,,,,,0.997938,,,,7033773,,0.99843,sui-bridged-usdt-sui,https://coin-images.coingecko.com/coins/images/56062/large/usdt.jpg?1748225088,,,,2026-08-03T03:39:20.000Z,,0.997911,7033777,94607,1.36338,,,Sui Bridged USDT (Sui),,-0.000353264568558775,-0.1,0,-0.1,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,SBUSDT,,7048323.30859,1079594,,,,https://www.coingecko.com/en/coins/sui-bridged-usdt-sui,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4976.23,-62.59187,2025-08-24T09:48:20.000Z,1387.29,34.18384,2025-04-08T17:32:31.000Z,bridged-tokens,,,,,,,,3757.039497099232,,,,,,1861.52,,,,6991048,,1894.67,l2-standard-bridged-weth-blast,https://coin-images.coingecko.com/coins/images/39727/large/weth.png?1723758119,,,,2026-08-03T03:39:20.000Z,,1851.13,6993331,-64668.10053948406,-0.91624,,,L2 Standard Bridged WETH (Blast),,-16.738468883553878,-0.3,-0.2,-45.4,0.5,6.7,-4.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,3755.81328922279,4516.34,,,,https://www.coingecko.com/en/coins/l2-standard-bridged-weth-blast,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.036,-40.80475,2026-06-25T10:53:40.000Z,0.613184,0.01934,2026-07-27T16:47:30.000Z,bridged-tokens,,,,,,,,11000000,,,,,,0.613303,,,,6746334,,0,grovex-bridged-usdt-grx-chain,https://coin-images.coingecko.com/coins/images/102172197/large/usdt.jpg?1772093267,,,,2026-07-28T00:46:10.000Z,,0,6746334,,,,,GroveX Bridged USDT (GRX Chain),,,-38.5,0,,-38.6,-38.5,-38.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,11000000,9108.01,,,,https://www.coingecko.com/en/coins/grovex-bridged-usdt-grx-chain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.047,-4.65599,2026-07-22T15:57:00.000Z,0.953351,4.75263,2026-05-27T05:35:00.000Z,bridged-tokens,,,,,,,,6550569.762707,,,,,,0.99866,,,,6541776,,1.01,initia-bridged-usdc-initia,https://coin-images.coingecko.com/coins/images/66981/large/usd-coin-usdc-logo.png?1751352674,,,,2026-08-03T03:39:20.000Z,,0.990306,6541776,49209,0.75793,,,Initia Bridged USDC (Initia),,0.00751455,-0.1,-0.7,-0.3,0.5,-0.2,-0.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,6550569.762707,81396,,,,https://www.coingecko.com/en/coins/initia-bridged-usdc-initia,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,2.12,-53.49333,2026-05-05T19:36:00.000Z,0.821174,19.89318,2026-04-06T06:57:00.000Z,bridged-tokens,,,,,,,,6189746.800153,,,,,,0.984531,,,,6104263,,1.005,bridged-usd-coin-starkgate,https://coin-images.coingecko.com/coins/images/32211/large/usdc.png?1696752000,,,,2026-08-03T03:39:20.000Z,,0.96549,6104263,13427.33,0.22045,,,StarkGate Bridged USDC (Starknet),,0.00051132,-3,-0.2,-1.2,-1.6,-1.4,-3.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,6189746.800153,455737,,,,https://www.coingecko.com/en/coins/bridged-usd-coin-starkgate,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,150254,-58.08089,2025-10-10T14:02:14.000Z,57747,9.07063,2026-06-30T11:35:10.000Z,bridged-tokens,,,,,,,,93.99885626,,,,,,62985,,,,5920512,,63812,sui-bridged-wbtc-sui,https://coin-images.coingecko.com/coins/images/67277/large/WBTCLOGO.png?1764570083,,,,2026-08-03T03:39:20.000Z,,60233,5920512,-39510.09105521068,-0.66292,,,Sui Bridged WBTC (Sui),,-420.11189613210445,-2.1,0.2,-44.1,0.4,1.3,-3.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,93.99885626,118328,,,,https://www.coingecko.com/en/coins/sui-bridged-wbtc-sui,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,3.63,-53.02293,2026-05-25T13:43:00.000Z,0.899044,89.54193,2026-02-05T16:25:57.000Z,bridged-tokens,,,,,,,,3409935.001037863,,,,,,1.7,,,,5810736,,1.72,rainbow-bridged-near-ethereum,https://coin-images.coingecko.com/coins/images/71681/large/near.png?1768905174,,,,2026-08-03T03:39:20.000Z,,1.68,5810736,4129.74,0.07112,,,Rainbow Bridged Near (Ethereum),,0.00103932,-11.2,-0.2,,-0.5,-15.9,-7.8,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,NEAR,,3409935.001037863,22976,,,,https://www.coingecko.com/en/coins/rainbow-bridged-near-ethereum,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.64,-39.12399,2023-10-07T06:46:18.000Z,0.00084344,118406.20193,2023-10-16T17:24:55.000Z,bridged-tokens,,,,,,,,5613160.975515,,,,,,0.999529,,,,5610529,,0.999922,bridged-usd-coin-base,https://coin-images.coingecko.com/coins/images/31164/large/baseusdc.jpg?1696529993,,,,2026-08-03T03:39:20.000Z,,0.99951,5610529,-711.4400404272601,-0.01268,,,Bridged USDC (Base),,-0.000128858814140043,0,0,0,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDBC,,5613160.975515,352327,,,,https://www.coingecko.com/en/coins/bridged-usd-coin-base,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.24,-20.02207,2026-05-10T15:12:00.000Z,0.834973,19.21462,2025-02-02T18:55:13.000Z,bridged-tokens,,,,,,,,5486435,,,,,,0.99541,,,,5461241,,0.99963,rainbow-bridged-frax-near-protocol,https://coin-images.coingecko.com/coins/images/53100/large/rainbow-bridged-frax-near-protocol.webp?1735223997,,,,2026-08-03T03:39:20.000Z,,0.984885,5461241,-8110.1792295034975,-0.14828,,,Rainbow Bridged Frax (Near Protocol),,-0.001475905061694704,0.8,-0.1,-0.3,0.9,0.3,0.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,FRAX,,5486435,7598.14,,,,https://www.coingecko.com/en/coins/rainbow-bridged-frax-near-protocol,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,2.74,-63.41839,2026-06-13T08:36:30.000Z,0.443997,125.69298,2025-10-10T13:27:08.000Z,bridged-tokens,,,,,,,,5162714.155499,,,,,,1.002,,,,5173386,,1.009,flow-bridged-pyusd-flow,https://coin-images.coingecko.com/coins/images/54418/large/USDF_Logo_200x200.png?1739556351,,,,2026-08-03T03:39:20.000Z,,0.99218,5173386,2253.65,0.04358,,,Flow Bridged PYUSD (Flow),,0.00043886,-0.2,0.3,-0.3,-0.4,-0.1,-0.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDF,,5162714.155499,37806,,,,https://www.coingecko.com/en/coins/flow-bridged-pyusd-flow,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.054,-5.27797,2026-07-10T08:23:40.000Z,0.936853,6.55159,2026-07-10T15:23:00.000Z,bridged-tokens,,,,,,,,4866994.474367,,,,,,0.998231,,,,4857944,,1.006,vaultbridge-bridged-usdt-katana,https://coin-images.coingecko.com/coins/images/67046/large/usdt.png?1751581786,,,,2026-08-03T03:39:20.000Z,,0.9932,4857944,-60004.59186818078,-1.22011,,,Vault Bridge Bridged USDT (Katana),,-0.006512709772645286,-0.2,-0.3,-0.1,0.3,-0.1,-0.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,VBUSDT,,4866994.474367,8262.39,,,,https://www.coingecko.com/en/coins/vaultbridge-bridged-usdt-katana,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,127361,-50.53788,2025-08-13T21:12:07.000Z,51750,21.73102,2026-07-30T18:56:00.000Z,bridged-tokens,,,,,,,,71.53011691,,,,,,62995,,,,4505806,,63711,etherlink-bridged-wbtc-etherlink,https://coin-images.coingecko.com/coins/images/66719/large/wbtc.jpg?1750306081,,,,2026-08-03T03:39:20.000Z,,61138,4505806,72315,1.63111,,,Etherlink Bridged WBTC (Etherlink),,1014.51,-1.2,-0.1,-44.2,3.7,1.9,-2.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,71.53011691,323.13,,,,https://www.coingecko.com/en/coins/etherlink-bridged-wbtc-etherlink,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4948.87,-62.25746,2025-08-24T11:15:19.000Z,1400.99,33.32244,2025-04-08T17:28:54.000Z,bridged-tokens,,,,,,,,2376.472117975156,,,,,,1867.83,,,,4422890,,1893.29,l2-standard-bridged-weth-abstract,https://coin-images.coingecko.com/coins/images/54027/large/weth.png?1738035079,,,,2026-08-03T03:39:20.000Z,,1842.89,4438834,-18521.093694368377,-0.41552,,,L2 Standard Bridged WETH (Abstract),,-6.596287834116993,-1.1,-0.1,-45.6,0.1,6.7,-4.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,2367.93577805855,368335,,,,https://www.coingecko.com/en/coins/l2-standard-bridged-weth-abstract,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.98,-49.55933,2026-04-18T13:16:00.000Z,0.579456,71.93718,2026-04-13T14:16:00.000Z,bridged-tokens,,,,,,,,4415516.678001,,,,,,0.9963,,,,4377979,,1.023,tether-pulsechain,https://coin-images.coingecko.com/coins/images/30515/large/usdt.png?1696529400,,,,2026-08-03T03:39:20.000Z,,0.971023,4377979,-14026.559595559724,-0.31937,,,Pulsechain Bridged USDT (Pulsechain),,-0.005465709500400484,-0.8,-0.7,-0.6,-7,0.6,2.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,4415516.678001,210059,,,,https://www.coingecko.com/en/coins/tether-pulsechain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,2444.93,-22.56562,2026-04-17T16:53:00.000Z,873.91,116.6369,2026-06-10T23:16:40.000Z,bridged-tokens,,,,,,,,2303.902682845522,,,,,,1893.22,,,,4360295,,1920.16,l2-standard-bridged-weth-megaeth,https://coin-images.coingecko.com/coins/images/102171886/large/weth.png?1770258060,,,,2026-08-03T03:39:20.000Z,,1843.5,4360576,-30347.472832894884,-0.69114,,,L2 Standard Bridged WETH (MegaETH),,-4.98411988692169,0.8,0,,2.5,8.4,-4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,2303.753830522787,46085,,,,https://www.coingecko.com/en/coins/l2-standard-bridged-weth-megaeth,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,9.69,-44.19945,2026-06-17T09:55:30.000Z,0.431146,1154.18756,2025-10-10T13:26:17.000Z,bridged-tokens,,,,,,,,798246.374089,,,,,,5.41,,,,4316416,,5.52,beam-bridged-usdc-beam,https://coin-images.coingecko.com/coins/images/33200/large/USDC.png?1701060046,,,,2026-08-03T03:39:20.000Z,,5.32,4316416,-46886.30735249352,-1.07456,,,Beam Bridged USDC (Beam),,-0.05872404024590505,-7.3,-0.5,436.9,-2.2,5.1,8.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,798246.374089,30869,,,,https://www.coingecko.com/en/coins/beam-bridged-usdc-beam,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.17,-14.81507,2026-04-17T07:31:00.000Z,0.918258,8.36656,2026-04-09T07:47:00.000Z,bridged-tokens,,,,,,,,4254049.733788,,,,,,0.995085,,,,4227304,,1.001,metis-bridged-usdc-metis,https://coin-images.coingecko.com/coins/images/69751/large/usdc.jpg?1759486323,,,,2026-08-03T03:39:20.000Z,,0.986223,4227304,-8546.776180854999,-0.20177,,,Metis Bridged USDC (Metis Andromeda),,-0.000637024257671648,-0.1,-0.5,,0,0.2,-0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,M.USDC,,4254049.733788,5382.66,,,,https://www.coingecko.com/en/coins/metis-bridged-usdc-metis,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,777.16,-99.87255,2024-01-16T20:40:57.000Z,0.84792,16.81261,2025-10-10T13:32:35.000Z,bridged-tokens,,,,,,,,4188263.779168,,,,,,0.990478,,,,4149900,,1.008,bridged-tether-scroll,https://coin-images.coingecko.com/coins/images/32610/large/usdt_%281%29.png?1698733524,,,,2026-08-03T03:39:20.000Z,,0.978333,4149900,-31521.722317286767,-0.75385,,,Scroll Bridged USDT (Scroll),,-0.007870478320180951,-1.1,-0.2,-1.2,-1.4,-1.1,-0.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,4188263.779168,1662.75,,,,https://www.coingecko.com/en/coins/bridged-tether-scroll,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4932.23,-62.15789,2025-08-24T11:11:12.000Z,1390.63,34.21714,2025-04-08T17:28:18.000Z,bridged-tokens,,,,,,,,2205.731432718305,,,,,,1866.46,,,,4116910,,1871.7,kcc-bridged-weth-kucoin-community-chain,https://coin-images.coingecko.com/coins/images/39712/large/WETH.PNG?1723731330,,,,2026-08-02T15:12:40.000Z,,1866.46,4116910,-5249.04355028877,-0.12734,,,KCC Bridged WETH (Kucoin Community Chain),,-2.379729223797767,-1.2,0,-46.4,0.3,9.3,0.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,2205.731432718305,16,,,,https://www.coingecko.com/en/coins/kcc-bridged-weth-kucoin-community-chain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4950.86,-62.43721,2025-08-24T11:30:15.000Z,1413.14,31.59965,2025-04-08T19:54:14.000Z,bridged-tokens,,,,,,,,2186.707017123608,,,,,,1859.68,,,,4123311,,1894.53,unichain-bridged-weth-unichain,https://coin-images.coingecko.com/coins/images/54331/large/weth_2.jpg?1739325052,,,,2026-08-03T03:39:20.000Z,,1848.69,4066589,152731,3.90231,,,Unichain Bridged WETH (Unichain),,-18.620363547607667,-0.2,-0.1,-45.5,0.4,6.7,-4.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,2217.207940185634,126694,,,,https://www.coingecko.com/en/coins/unichain-bridged-weth-unichain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.11,-10.14588,2025-02-28T03:19:42.000Z,0.00033269,300181.39648,2025-01-23T23:29:55.000Z,bridged-tokens,,,,,,,,3895666.225646,,,,,,0.998998,,,,3891753,,1.001,polygon-hermez-bridged-usdt-x-layer,https://coin-images.coingecko.com/coins/images/37200/large/usdt_%281%29.png?1713717211,,,,2026-08-03T03:39:20.000Z,,0.997887,3891753,62680,1.63695,,,Polygon Hermez Bridged USDT (x Layer),,-0.000137705053969595,-0.3,0,-0.1,0,-0.3,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,3895666.225646,585150,,,,https://www.coingecko.com/en/coins/polygon-hermez-bridged-usdt-x-layer,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,2.23,-54.43778,2026-07-20T16:10:30.000Z,0.298894,239.17336,2026-03-13T11:21:05.000Z,bridged-tokens,,,,,,,,3808765.07,,,,,,1.014,,,,3861205,,1.045,wanchain-bridged-usdc-cardano,https://coin-images.coingecko.com/coins/images/67282/large/usdc.jpg?1752296844,,,,2026-08-03T01:15:20.000Z,,0.999031,3861205,,,,,Wanchain Bridged USDC (Cardano),,,1.4,0,1.2,0.3,2.2,-3.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,3808765.07,335.92,,,,https://www.coingecko.com/en/coins/wanchain-bridged-usdc-cardano,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4956.37,-62.57204,2025-08-24T11:27:58.000Z,0.365777,507057.47699,2026-04-10T21:04:00.000Z,bridged-tokens,,,,,,,,1962.771174349965,,,,,,1855.07,,,,3643350,,1928.4,bridged-wrapped-ether-sonic,https://coin-images.coingecko.com/coins/images/53332/large/weth_2.jpg?1736149977,,,,2026-08-03T03:39:20.000Z,,1841.71,3643350,-26265.006283966824,-0.71574,,,Bridged Wrapped Ether (Sonic),,-14.53494768932137,-1.1,-0.2,-46,-1.6,6.3,-5.9,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,1962.771174349965,228544,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-sonic,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,148.14,-50.81701,2026-01-14T08:36:49.000Z,62.83,15.96056,2026-06-06T05:05:00.000Z,bridged-tokens,,,,,,,,47776.140737681,,,,,,72.86,,,,3480910,,74.1,base-bridged-sol-base,https://coin-images.coingecko.com/coins/images/71099/large/solana.jpg?1765793164,,,,2026-08-03T03:39:20.000Z,,72.69,3480910,-17806.33728552796,-0.50894,,,Base Bridged SOL (Base),,-0.37284158285297053,-4.6,0,,0.4,-10.9,-4.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,SOL,,47776.140737681,5820415,,,,https://www.coingecko.com/en/coins/base-bridged-sol-base,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4963.14,-62.51696,2025-08-24T10:21:30.000Z,1394.75,33.38105,2025-04-08T17:32:08.000Z,bridged-tokens,,,,,,,,1851.657914774306,,,,,,1860.33,,,,3444694,,1894.43,arbitrum-bridged-weth-arbitrum-nova,https://coin-images.coingecko.com/coins/images/39697/large/weth.png?1723671407,,,,2026-08-03T03:39:20.000Z,,1851.29,3444694,-32596.371246480383,-0.93741,,,Arbitrum Bridged WETH (Arbitrum Nova),,-17.596082359050797,-0.1,-0.1,-45.4,0.5,6.7,-3.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,1851.657914774306,5.6,,,,https://www.coingecko.com/en/coins/arbitrum-bridged-weth-arbitrum-nova,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.17,-14.71165,2026-06-30T15:08:10.000Z,0.00048633,205449.96854,2026-06-11T09:07:20.000Z,bridged-tokens,,,,,,,,3280893.371046,,,,,,0.999657,,,,-1,,1.004,xreserve-bridged-usdc-canton,https://coin-images.coingecko.com/coins/images/102173535/large/usdc.jpg?1780039328,,,,2026-08-03T03:39:20.000Z,,0.996524,3279762,118.15,0.0036,,,xReserve Bridged USDC (Canton),,3.841e-05,0,0,,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDCX,,,8046.25,,,,https://www.coingecko.com/en/coins/xreserve-bridged-usdc-canton,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,2.12,-53.53443,2026-05-05T19:36:00.000Z,0.82099,19.80432,2026-04-06T06:57:00.000Z,bridged-tokens,,,,,,,,3317736.43671,,,,,,0.983581,,,,3268759,,1.004,bridged-tether-starkgate,https://coin-images.coingecko.com/coins/images/32210/large/usdt_%281%29.png?1696752003,,,,2026-08-03T03:39:20.000Z,,0.958435,3268759,10504.63,0.3224,,,StarkGate Bridged USDT (StarkNet),,0.00150987,-3.1,-0.2,-1.3,-1.4,-1.4,-3.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,3317736.43671,123629,,,,https://www.coingecko.com/en/coins/bridged-tether-starkgate,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,150660,-58.14704,2026-07-15T02:42:00.000Z,25127,150.94983,2026-07-08T21:12:30.000Z,bridged-tokens,,,,,,,,47.8383646189769,,,,,,63056,,,,3016060,,63231,merlin-chain-bridged-wrapped-btc-merlin,https://coin-images.coingecko.com/coins/images/35437/large/wbtc.png?1708590308,,,,2026-08-03T03:39:20.000Z,,54141,3016060,303097,11.17217,,,Merlin Chain Bridged Wrapped BTC (Merlin),,6344.7,13.8,16,-44.3,13.7,9.4,5.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,47.8383646189769,1409.09,,,,https://www.coingecko.com/en/coins/merlin-chain-bridged-wrapped-btc-merlin,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,126578,-50.14448,2025-10-06T11:04:44.000Z,46127,36.81,2026-07-18T17:03:50.000Z,bridged-tokens,,,,,,,,45.57368871,,,,,,63106,,,,2875315,,64021,linea-bridged-wbtc-linea,https://coin-images.coingecko.com/coins/images/50164/large/wbtc.png?1726136135,,,,2026-08-03T03:39:20.000Z,,62768,2875315,-23030.356565380003,-0.7946,,,Linea Bridged WBTC (Linea),,-490.9221489142801,-2.2,0.1,-44.2,0,1.2,-3.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,45.57368871,7973.44,,,,https://www.coingecko.com/en/coins/linea-bridged-wbtc-linea,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,5847.73,-60.45268,2025-10-07T04:15:57.000Z,926.39,149.63687,2026-04-11T17:39:00.000Z,bridged-tokens,,,,,,,,1200.00066888,,,,,,2312.62,,,,2775152,,2349.71,wormhole-bridged-wsteth-bsc,https://coin-images.coingecko.com/coins/images/69610/large/wsteth.png?1759219970,,,,2026-08-03T03:39:20.000Z,,2294.81,2775152,-23320.69355712924,-0.83334,,,Wormhole Bridged wstETH (BSC),,-19.440016141676097,-0.1,-0.1,,0.9,35.4,-4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WSTETH,,1200.00066888,15.32,,,,https://www.coingecko.com/en/coins/wormhole-bridged-wsteth-bsc,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4914.89,-62.13808,2025-08-24T10:32:20.000Z,1411.91,31.79843,2025-04-08T19:44:14.000Z,bridged-tokens,,,,,,,,1445.213425423224,,,,,,1860.87,,,,2689365,,1892.22,bridged-wrapped-ether-morph-l2,https://coin-images.coingecko.com/coins/images/52916/large/weth_2.jpg?1734682436,,,,2026-08-03T03:39:20.000Z,,1850.66,2689365,-28214.729685479775,-1.03823,,,Bridged Wrapped Ether (Morph L2),,-17.362668192847195,-0.2,-0.2,-45.5,0.4,6.7,-4.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,1445.213425423224,168555,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-morph-l2,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,130756,-51.37768,2025-10-07T14:30:12.000Z,0.390468,16282086.40366,2026-07-26T02:31:10.000Z,bridged-tokens,,,,,,,,41.89171144,,,,,,63577,,,,2663332,,64857,rainbow-bridged-wbtc-near-protocol,https://coin-images.coingecko.com/coins/images/39681/large/wbtc.png?1723630647,,,,2026-08-03T03:39:20.000Z,,62455,2663332,-31419.662590287626,-1.16596,,,Rainbow Bridged WBTC (Near Protocol),,-749.8728803269187,-2.1,-0.6,-43.6,1.4,3,-2.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,41.89171144,55.72,,,,https://www.coingecko.com/en/coins/rainbow-bridged-wbtc-near-protocol,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,0.462231,-99.42195,2025-06-15T09:49:05.000Z,0.00205897,29.77089,2026-06-18T15:58:00.000Z,bridged-tokens,,,,,,,,988028020.683327,,,,,,0.00267194,,,,2639951,,0,glue,https://coin-images.coingecko.com/coins/images/54538/large/GlueLogo200px.png?1740215317,,,,2026-07-08T13:53:00.000Z,,0,2639951,,,,988028020.683327,Wrapped Glue,,,0.5,0,,-72.9,-75.5,-72.9,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WGLUE,,988028020.683327,0.999363,,,,https://www.coingecko.com/en/coins/glue,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.16,-13.44309,2026-04-20T18:34:00.000Z,0.846743,18.0959,2026-05-29T19:19:00.000Z,bridged-tokens,,,,,,,,2618523,,,,,,0.999969,,,,2618665,,1.006,near-intents-bridged-usdt,https://coin-images.coingecko.com/coins/images/70497/large/usdt.png?1762245025,,,,2026-08-03T03:39:20.000Z,,0.996715,2618665,2411.88,0.09219,,,NEAR Intents Bridged USDT,,0.00083627,-0.2,-0.2,,-0.2,-0.4,-0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,2618523,6072896,,,,https://www.coingecko.com/en/coins/near-intents-bridged-usdt,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,5.1,-80.40015,2026-04-16T01:07:00.000Z,0.35779,179.36028,2026-04-21T09:50:00.000Z,bridged-tokens,,,,,,,,2608016.449341,,,,,,0.999524,,,,2606782,,1,bridged-usdc-immutable-zkevm,https://coin-images.coingecko.com/coins/images/35844/large/usdc.png?1709890596,,,,2026-08-03T03:39:20.000Z,,0.999504,2606782,-859.6696499218233,-0.03297,,,Bridged USDC (Immutable zkEVM),,-0.000318663172543809,0,0,-0.3,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,2608016.449341,32017,,,,https://www.coingecko.com/en/coins/bridged-usdc-immutable-zkevm,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.44,-30.99011,2026-06-13T19:44:40.000Z,0.828793,20.27872,2026-06-15T04:43:40.000Z,bridged-tokens,,,,,,,,2474991,,,,,,0.996862,,,,2466848,,1.005,stargate-bridged-usdt,https://coin-images.coingecko.com/coins/images/70631/large/usdt.jpg?1762857609,,,,2026-08-03T03:39:20.000Z,,0.995355,2466848,-8972.840253679547,-0.36242,,,Stargate Bridged USDT,,-0.003472984693241865,-0.1,0,,0.4,0.2,0.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,2474991,116512,,,,https://www.coingecko.com/en/coins/stargate-bridged-usdt,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.79,-44.09597,2026-06-03T22:54:00.000Z,0.907922,10.12295,2025-10-10T13:32:34.000Z,bridged-tokens,,,,,,,,2426857.599356,,,,,,0.99983,,,,2426449,,1.003,soneium-bridged-usdc-soneium,https://coin-images.coingecko.com/coins/images/53776/large/usdc.jpg?1737340150,,,,2026-08-03T03:39:20.000Z,,0.997057,2426449,-2522.941642754711,-0.10387,,,Soneium Bridged USDC (Soneium),,-0.001040839818910899,0,0,0,0.2,0.2,-0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.E,,2426857.599356,69980,,,,https://www.coingecko.com/en/coins/soneium-bridged-usdc-soneium,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.43,-29.7164,2026-05-10T15:12:00.000Z,0.842911,19.14677,2026-05-10T17:35:00.000Z,bridged-tokens,,,,,,,,2415127.943262,,,,,,1.004,,,,2425511,,1.013,rainbow-bridged-usdc-aurora,https://coin-images.coingecko.com/coins/images/35229/large/USDC.jpg?1707924633,,,,2026-08-03T03:39:20.000Z,,0.98846,2425511,-228.9278624309227,-0.00944,,,Rainbow Bridged USDC (Aurora),,-9.2341458673317e-05,0.1,-0.4,-0.2,2,0.5,0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,2415127.943262,1535.47,,,,https://www.coingecko.com/en/coins/rainbow-bridged-usdc-aurora,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4928.02,-62.48955,2025-08-24T11:19:33.000Z,1500.43,23.19976,2026-06-06T05:04:45.000Z,bridged-tokens,,,,,,,,1287.81873181544,,,,,,1848.52,,,,2380940,,1884.76,celo-bridged-weth-celo,https://coin-images.coingecko.com/coins/images/55170/large/weth_2.jpg?1744342217,,,,2026-08-03T03:39:20.000Z,,1795.22,2380940,-39420.468605868984,-1.6287,,,Celo Bridged WETH (Celo),,-20.38306778531887,-0.4,-0.6,-44.9,0.9,6.8,-4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,1287.81873181544,289353,,,,https://www.coingecko.com/en/coins/celo-bridged-weth-celo,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.045,-4.36705,2025-10-16T20:35:54.000Z,0.966019,3.45573,2025-10-16T18:45:55.000Z,bridged-tokens,,,,,,,,2378085.583651,,,,,,0.999402,,,,2376670,,1.001,morph-l2-bridged-usdt-morph-l2,https://coin-images.coingecko.com/coins/images/52915/large/usdt.jpg?1734682309,,,,2026-08-03T03:39:20.000Z,,0.996232,2376670,1006.14,0.04235,,,Morph L2 Bridged USDT (Morph L2),,0.00042044,0,-0.1,0,0.1,-0.1,-0.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,2378085.583651,93132,,,,https://www.coingecko.com/en/coins/morph-l2-bridged-usdt-morph-l2,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.4,-28.49589,2026-04-05T03:24:00.000Z,0.644916,55.135,2025-10-10T13:25:31.000Z,bridged-tokens,,,,,,,,2161152.054487,,,,,,1,,,,2170256,,1.014,bridged-usdt-core,https://coin-images.coingecko.com/coins/images/34424/large/usdt_logo.png?1704857706,,,,2026-08-03T03:39:20.000Z,,0.973164,2170557,6081.71,0.28098,,,CoreDAO Bridged USDT (Core),,0.00184202,0.4,0.6,0.1,1.5,0.3,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,2160851.88804,7702.03,,,,https://www.coingecko.com/en/coins/bridged-usdt-core,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.43,-29.81773,2026-05-10T15:12:00.000Z,0.851413,17.92527,2026-05-10T17:33:00.000Z,bridged-tokens,,,,,,,,2130198,,,,,,1.004,,,,2138780,,1.011,rainbow-bridged-dai-near-protocol,https://coin-images.coingecko.com/coins/images/39816/large/dai.png?1724190344,,,,2026-08-03T03:39:20.000Z,,0.986047,2138780,1936.66,0.09063,,,Rainbow Bridged DAI (Near Protocol),,0.00091149,-1.3,-0.3,0.5,2.3,0.5,-0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,DAI,,2130198,3358.85,,,,https://www.coingecko.com/en/coins/rainbow-bridged-dai-near-protocol,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4951.21,-62.41227,2025-08-24T11:28:47.000Z,1398.62,33.06294,2025-04-08T17:34:16.000Z,bridged-tokens,,,,,,,,1102.108321751699,,,,,,1861.05,,,,2051001,,1893.79,superbridge-bridged-weth-soneium,https://coin-images.coingecko.com/coins/images/53777/large/weth_2.jpg?1737340348,,,,2026-08-03T03:39:20.000Z,,1850.3,2051083,-31133.23724007886,-1.4952,,,Superbridge Bridged WETH (Soneium),,-16.46265796339071,-0.1,-0.1,-45.5,0.6,7,-4.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,1102.064485363789,110949,,,,https://www.coingecko.com/en/coins/superbridge-bridged-weth-soneium,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.055,-5.40053,2025-02-02T18:30:13.000Z,0.951465,4.86554,2025-02-26T11:39:53.000Z,bridged-tokens,,,,,,,,2050393.183331032,,,,,,0.997759,,,,2045794,,0.998712,l2-standard-bridged-dai-base,https://coin-images.coingecko.com/coins/images/39807/large/dai.png?1724126571,,,,2026-08-03T03:39:20.000Z,,0.997702,2045794,-636.0949946406763,-0.03108,,,L2 Standard Bridged DAI (Base),,-0.000308243669386643,-0.1,0,-0.1,0,0,-0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,DAI,,2050393.183331032,129574,,,,https://www.coingecko.com/en/coins/l2-standard-bridged-dai-base,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,3702.42,-49.80454,2025-11-10T19:31:17.000Z,1511.93,22.91875,2026-06-06T05:06:45.000Z,bridged-tokens,,,,,,,,1066,,,,,,1858.45,,,,1981107,,1911.96,near-intents-bridged-eth,https://coin-images.coingecko.com/coins/images/70525/large/eth.png?1762330601,,,,2026-08-03T03:39:20.000Z,,1836.4,1981107,-18354.158919204026,-0.91796,,,NEAR Intents Bridged ETH,,-17.219412210025894,-0.4,-0.4,,0.1,6.3,-4.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,ETH,,1066,4146907,,,,https://www.coingecko.com/en/coins/near-intents-bridged-eth,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,322831,-80.4743,2026-05-05T20:48:00.000Z,5901.49,968.12185,2026-07-24T10:56:30.000Z,bridged-tokens,,,,,,,,31.30991546192413,,,,,,63035,,,,1973361,,63667,celer-bridged-wbtc-conflux,https://coin-images.coingecko.com/coins/images/39558/large/wbtc.png?1722898375,,,,2026-08-03T03:39:20.000Z,,63003,1973361,-13935.56063457788,-0.70123,,,Celer Bridged WBTC (Conflux),,-436.7248824426497,-1.5,-0.1,-44.1,0.2,1.5,-3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,31.30991546192413,1317.02,,,,https://www.coingecko.com/en/coins/celer-bridged-wbtc-conflux,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4.36,-77.10443,2026-05-05T22:42:00.000Z,0.092675,977.95459,2026-07-24T10:56:30.000Z,bridged-tokens,,,,,,,,1960799.948786011,,,,,,0.998997,,,,1958850,,0.999253,celer-bridged-usdt-conflux,https://coin-images.coingecko.com/coins/images/35054/large/USDT.png?1707233721,,,,2026-08-03T03:39:20.000Z,,0.998969,1958830,-340.3864984747488,-0.01737,,,Celer Bridged USDT (Conflux),,-0.000138135634053516,0,0,-0.1,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,1960820.631237008,2455.17,,,,https://www.coingecko.com/en/coins/celer-bridged-usdt-conflux,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.009,-0.44117,2026-07-17T07:04:30.000Z,0.99194,1.27132,2026-07-26T03:26:30.000Z,bridged-tokens,,,,,,,,1944717.829284,,,,,,1.005,,,,1941858,,1.006,anubis-bridged-usdc-anubis,https://coin-images.coingecko.com/coins/images/102174564/large/usdc_normal.png?1784026111,,,,2026-08-03T03:39:20.000Z,,0.993996,1941858,7560.29,0.39085,,,Anubis Bridged USDC (Anubis),,0.00990867,0,0,,0.6,,-0.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,1944717.829284,63688,,,,https://www.coingecko.com/en/coins/anubis-bridged-usdc-anubis,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,2.97,-5.30891,2026-07-30T13:55:40.000Z,0.7386,280.94713,2026-03-31T04:12:00.000Z,bridged-tokens,,,,,,,,674493.590743,,,,,,2.81,,,,1897801,,2.88,oasys-bridged-usdc-oasys,https://coin-images.coingecko.com/coins/images/54976/large/usdc.e.png?1742979492,,,,2026-08-03T03:39:20.000Z,,1.073,1897801,1144009,151.76712,,,Celer Bridged USDC (Oasys),,1.7,183.1,-0.1,184.2,161.4,159.3,167.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.E,,674493.590743,9.38,,,,https://www.coingecko.com/en/coins/oasys-bridged-usdc-oasys,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.67,-40.59322,2026-07-12T05:18:00.000Z,0.01414783,6914.16548,2025-06-10T21:39:26.000Z,bridged-tokens,,,,,,,,1876859.256867598,,,,,,0.992352,,,,1862505,,1.14,bridged-trueusd,https://coin-images.coingecko.com/coins/images/30837/large/tusd.jpeg?1696529695,,,,2026-08-03T03:39:20.000Z,,0.992298,1862505,-269567.171734632,-12.64344,,,Bridged TrueUSD,,-0.14362673745954124,-0.5,0,-0.1,0.3,-0.8,-0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,TUSD,,1876859.256867598,96.02,,,,https://www.coingecko.com/en/coins/bridged-trueusd,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.39,-27.86977,2026-03-10T21:08:32.000Z,0.787362,27.01174,2024-04-13T12:24:08.000Z,bridged-tokens,,,,,,,,1804943.721380825,,,,,,1,,,,1805024,,1,kucoin-bridged-usdc-kucoin-community-chain,https://coin-images.coingecko.com/coins/images/35225/large/USDC.jpg?1707920795,,,,2026-08-03T03:39:20.000Z,,0.999917,1805024,133.95,0.00742,,,KCC Bridged USDC (KuCoin Community Chain),,7.157e-05,0,0,1.3,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,1804943.721380825,26.57,,,,https://www.coingecko.com/en/coins/kucoin-bridged-usdc-kucoin-community-chain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,5984.78,-61.19894,2025-08-24T11:15:23.000Z,1641.61,41.45583,2026-07-18T17:03:50.000Z,bridged-tokens,,,,,,,,775.9716281926674,,,,,,2322.16,,,,1801930,,2338.95,linea-bridged-wsteth-linea,https://coin-images.coingecko.com/coins/images/53016/large/steth.png?1734994259,,,,2026-08-02T23:43:10.000Z,,2288.91,1801930,-6264.941253696103,-0.34647,,,Linea Bridged wstETH (Linea),,-8.073673090713328,0.6,-0.1,-43.6,1.4,7,-3.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WSTETH,,775.9716281926674,8.38,,,,https://www.coingecko.com/en/coins/linea-bridged-wsteth-linea,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.17,-14.60705,2026-06-16T02:09:00.000Z,0.784356,27.73018,2026-05-15T01:29:00.000Z,bridged-tokens,,,,,,,,1695960.33,,,,,,1.002,,,,1699111,,1.007,xswap-bridged-usdc-0g,https://coin-images.coingecko.com/coins/images/69682/large/usdc.jpg?1759290386,,,,2026-08-03T03:39:20.000Z,,0.976185,1699111,40939,2.46891,,,XSwap Bridged USDC (0G),,0.02414134,-2,-2.2,,-2.1,-2,0.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.E,,1695960.33,2837.63,,,,https://www.coingecko.com/en/coins/xswap-bridged-usdc-0g,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1087.21,-99.90867,2023-11-04T04:08:48.000Z,0.336694,194.92016,2026-04-11T11:08:00.000Z,bridged-tokens,,,,,,,,1702416.758008,,,,,,0.992978,,,,1690309,,1.007,bridged-usd-coin-manta-pacific,https://coin-images.coingecko.com/coins/images/32215/large/usdc.png?1696832099,,,,2026-08-03T03:39:20.000Z,,0.985628,1690309,-19904.738308563596,-1.16387,,,Bridged USD Coin (Manta Pacific),,-0.011601714457684542,-0.5,-0.1,-1,-1.1,-1.1,-1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,1702416.758008,5888.24,,,,https://www.coingecko.com/en/coins/bridged-usd-coin-manta-pacific,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.29,-22.84685,2026-07-11T09:57:10.000Z,0.759054,31.3569,2025-10-10T13:28:30.000Z,bridged-tokens,,,,,,,,1529130.30391,,,,,,0.99707,,,,1524932,,1.008,layerzero-bridged-usdc-aptos,https://coin-images.coingecko.com/coins/images/35261/large/USDC_Icon.png?1708008542,,,,2026-08-03T03:39:20.000Z,,0.989275,1524918,-9359.216213044943,-0.61001,,,LayerZero Bridged USDC (Aptos),,-0.006177571425290074,0.4,-0.1,-0.4,-0.8,0.3,-0.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,1529143.863703,4229.68,,,,https://www.coingecko.com/en/coins/layerzero-bridged-usdc-aptos,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,126228,-50.06662,2025-10-06T11:38:38.000Z,52292,20.53415,2024-09-06T13:00:59.000Z,bridged-tokens,,,,,,,,23.38340297,,,,,,63030,,,,1473849,,64347,zksync-bridged-wbtc-zksync,https://coin-images.coingecko.com/coins/images/39592/large/wbtc.png?1723016108,,,,2026-08-03T03:39:20.000Z,,62392,1473849,-18505.26607605582,-1.24001,,,zkSync Bridged WBTC (zkSync),,-791.237817173329,-2.1,-0.5,-44,0.4,0.7,-3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,23.38340297,3086.45,,,,https://www.coingecko.com/en/coins/zksync-bridged-wbtc-zksync,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,126328,-50.07767,2025-10-06T11:04:04.000Z,46026,37.02426,2026-04-09T04:48:00.000Z,bridged-tokens,,,,,,,,22.35419337,,,,,,63066,,,,1409805,,64135,gnosis-xdai-bridged-wbtc-gnosis-chain,https://coin-images.coingecko.com/coins/images/39595/large/wbtc.png?1723016785,,,,2026-08-03T03:39:20.000Z,,62481,1409805,-13086.719582023565,-0.91973,,,Gnosis xDai Bridged WBTC (Gnosis Chain),,-586.0176320860046,-1.9,1.1,-44.2,0.4,1,-2.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,22.35419337,30064,,,,https://www.coingecko.com/en/coins/gnosis-xdai-bridged-wbtc-gnosis-chain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,6031984,-99.99998,2026-04-22T05:36:00.000Z,0.601475,66.31473,2025-10-10T13:23:26.000Z,bridged-tokens,,,,,,,,1389959.914619,,,,,,1,,,,1390132,,1.008,chain-key-usdc,https://coin-images.coingecko.com/coins/images/38396/large/ckUSDC.png?1717541795,,,,2026-08-03T03:39:20.000Z,,0.992501,1390432,9861.11,0.71428,,,Chain-key Bridged USDC (ICP),,-0.0012673505029972,-0.6,0,-0.4,-0.4,-0.8,-0.9,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,CKUSDC,,1389660.407177,37541,,,,https://www.coingecko.com/en/coins/chain-key-usdc,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,9481.37,-80.41365,2026-05-04T05:11:00.000Z,171.17,984.93106,2026-07-19T12:56:30.000Z,bridged-tokens,,,,,,,,746.4664351619766,,,,,,1857.05,,,,1386225,,1886.91,celer-bridged-weth-conflux,https://coin-images.coingecko.com/coins/images/39718/large/WETH.PNG?1723732211,,,,2026-08-03T03:39:20.000Z,,1849.84,1386225,-12680.134127840633,-0.90643,,,Celer Bridged WETH (Conflux),,-17.18525645458317,0.5,0,-45.7,0.5,7.2,-3.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,746.4664351619766,1742.32,,,,https://www.coingecko.com/en/coins/celer-bridged-weth-conflux,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,7.5,-89.70888,2026-03-31T13:12:00.000Z,0.351614,119.64926,2025-12-28T02:00:08.000Z,bridged-tokens,,,,,,,,1756761.230618,,,,,,0.772318,,,,1356774,,0.803311,layerzero-usdc,https://coin-images.coingecko.com/coins/images/31134/large/USDC-icon.png?1696529963,,,,2026-08-03T03:39:20.000Z,,0.695403,1356774,136364,11.1736,,,LayerZero Bridged USDC (Fantom),,0.076842,-14.1,-0.9,-13.1,6.8,-18.5,-16.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,LZUSDC,,1756761.230618,749.1,,,,https://www.coingecko.com/en/coins/layerzero-usdc,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.43,-29.69125,2026-05-10T15:12:00.000Z,0.624399,60.90373,2025-10-10T13:20:57.000Z,bridged-tokens,,,,,,,,1324040.306873,,,,,,1.005,,,,1330236,,1.016,rainbow-bridged-usdt-aurora,https://coin-images.coingecko.com/coins/images/35055/large/USDT.png?1707233747,,,,2026-08-03T03:39:20.000Z,,0.988736,1330236,2191.49,0.16502,,,Rainbow Bridged USDT (Aurora),,-0.002656201358390842,-0.7,-0.5,0.5,1.5,0.5,-0.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT.E,,1324040.306873,3441.54,,,,https://www.coingecko.com/en/coins/rainbow-bridged-usdt-aurora,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.11,-9.92434,2025-08-03T00:58:40.000Z,0.844351,18.38716,2025-10-10T13:30:14.000Z,bridged-tokens,,,,,,,,1326581.119368,,,,,,0.999604,,,,1326052,,1.009,abstract-bridged-usdt-abstract,https://coin-images.coingecko.com/coins/images/67296/large/usdt.jpg?1752306379,,,,2026-08-03T03:39:20.000Z,,0.990588,1326052,-1088.644473964814,-0.08203,,,Abstract Bridged USDT (Abstract),,0.00011593,-0.1,0.1,-0.3,-0.7,-0.4,-0.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,1326581.119368,62389,,,,https://www.coingecko.com/en/coins/abstract-bridged-usdt-abstract,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.49,-33.19642,2026-05-30T23:43:00.000Z,0.244571,308.35088,2026-07-07T15:16:30.000Z,bridged-tokens,,,,,,,,1287543.111465,,,,,,0.998706,,,,1284071,,1.006,tac-bridged-usdt-tac,https://coin-images.coingecko.com/coins/images/67548/large/usdt.png?1753153539,,,,2026-08-03T03:39:20.000Z,,0.982863,1285474,19551.39,1.54444,,,TAC Bridged USDT (TAC),,0.01023245,-0.1,0,-0.2,1,0.2,-16.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,1286137.095007,14939.56,,,,https://www.coingecko.com/en/coins/tac-bridged-usdt-tac,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,2.23,-54.80314,2026-05-16T00:59:00.000Z,0.784172,28.49819,2024-09-03T17:09:59.000Z,bridged-tokens,,,,,,,,1257770.622318518,,,,,,1.008,,,,1268010,,1.021,crypto-com-bridged-dai-cronos,https://coin-images.coingecko.com/coins/images/39819/large/dai.png?1724190900,,,,2026-08-03T03:39:20.000Z,,0.981882,1268010,7095.58,0.56273,,,Crypto.com Bridged DAI (Cronos),,0.00514738,0.1,0,-0.6,0.2,0,1.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,DAI,,1257770.622318518,2437.28,,,,https://www.coingecko.com/en/coins/crypto-com-bridged-dai-cronos,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,11568.15,-84.27947,2026-07-09T09:05:10.000Z,1401.34,29.77423,2025-04-08T17:31:34.000Z,bridged-tokens,,,,,,,,697.0908728944647,,,,,,1818.57,,,,1267709,,1874.19,l2-standard-bridged-weth-modee,https://coin-images.coingecko.com/coins/images/39726/large/weth.png?1723757432,,,,2026-08-03T03:39:20.000Z,,1698.46,1267707,-14581.307535271859,-1.13713,,,L2 Standard Bridged WETH (Mode),,-20.92104514075163,-2.4,-0.1,-46.6,-1.5,4.4,-4.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,697.0919384134495,921.1,,,,https://www.coingecko.com/en/coins/l2-standard-bridged-weth-modee,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,33799836,-99.81437,2024-01-16T20:40:59.000Z,34129,83.83742,2023-10-31T07:29:21.000Z,bridged-tokens,,,,,,,,20.07957391,,,,,,62742,,,,1259131,,63726,bridged-wrapped-bitcoin-scroll,https://coin-images.coingecko.com/coins/images/32614/large/wrapped_bitcoin_wbtc.png?1698735124,,,,2026-08-03T03:39:20.000Z,,62638,1259131,-14490.009219067637,-1.1377,,,Bridged Wrapped Bitcoin (Scroll),,-686.5587211813254,-2.1,0,-44.3,-0.5,1,-3.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,20.07957391,115.35,,,,https://www.coingecko.com/en/coins/bridged-wrapped-bitcoin-scroll,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4941.26,-62.1238,2025-08-24T11:32:52.000Z,1452.83,28.82207,2025-04-08T23:21:49.000Z,bridged-tokens,,,,,,,,661.3802007921093,,,,,,1871.56,,,,1236107,,1900.7,metis-bridged-weth-metis-andromeda,https://coin-images.coingecko.com/coins/images/39719/large/WETH.PNG?1723732336,,,,2026-08-03T03:39:20.000Z,,1844.71,1236107,-10474.320335580502,-0.84024,,,Metis Bridged WETH (Metis Andromeda),,-13.257284983668569,-0.7,-0.5,-45.3,1,7,-3.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,661.3802007921093,15832.17,,,,https://www.coingecko.com/en/coins/metis-bridged-weth-metis-andromeda,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,82267,-23.10009,2026-05-14T17:12:00.000Z,56696,11.58242,2026-07-27T22:55:20.000Z,bridged-tokens,,,,,,,,18.86968693,,,,,,63263,,,,14864347,,64995,galaconnect-bridged-wbtc-galachain,https://coin-images.coingecko.com/coins/images/102172565/large/wbtc.jpg?1773913127,,,,2026-08-03T03:39:20.000Z,,61810,1193751,76855,6.88113,,,GalaConnect Bridged WBTC (GalaChain),,-156.62865597473137,-0.3,-0.5,,-2.8,1.4,-4.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,GWBTC,,234.96157484,383723,,,,https://www.coingecko.com/en/coins/galaconnect-bridged-wbtc-galachain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,9.74,-44.90735,2026-06-17T09:56:10.000Z,0.412541,1200.95215,2025-10-10T13:24:20.000Z,bridged-tokens,,,,,,,,216222.253319,,,,,,5.37,,,,1160455,,5.52,beam-bridged-usdt-beam,https://coin-images.coingecko.com/coins/images/39274/large/usdt.png?1721388969,,,,2026-08-03T03:39:20.000Z,,5.31,1160455,-13979.610859891865,-1.19033,,,Beam Bridged USDT (Beam),,-0.06464139259097124,-7.1,-0.9,440,-2.5,9.9,11.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,216222.253319,2546.37,,,,https://www.coingecko.com/en/coins/beam-bridged-usdt-beam,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.12,-12.36435,2026-01-25T22:56:11.000Z,0.764366,28.12586,2026-06-14T18:37:50.000Z,bridged-tokens,,,,,,,,1160151.626898,,,,,,0.979351,,,,1137884,,0.986769,wanusdt,https://coin-images.coingecko.com/coins/images/23605/large/download-1.png?1696522812,,,,2026-08-03T03:39:20.000Z,,0.966947,1137884,1614.61,0.1421,,,WanBridge Bridged USDT (Wanchain),,-6.4323464174731e-05,-2.2,0,-2.1,-0.2,-1.7,0.8,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WANUSDT,,1160151.626898,3444.46,,,,https://www.coingecko.com/en/coins/wanusdt,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.13,-13.41219,2026-01-25T22:56:11.000Z,0.701125,39.54773,2025-10-08T18:36:29.000Z,bridged-tokens,,,,,,,,1147044.398594,,,,,,0.978405,,,,1123869,,0.987415,wanusdc,https://coin-images.coingecko.com/coins/images/23606/large/download-2.png?1696522813,,,,2026-08-03T03:39:20.000Z,,0.969929,1123869,-3222.64003152051,-0.28593,,,Bridged USD Coin (Wanchain),,-0.004200070254182897,-2.3,-0.1,-2.3,-0.6,-1.9,0.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WANUSDC,,1147044.398594,897.89,,,,https://www.coingecko.com/en/coins/wanusdc,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.038,-3.80897,2026-07-01T06:06:20.000Z,0.93476,6.81953,2025-10-10T13:30:02.000Z,bridged-tokens,,,,,,,,1101368.180273,,,,,,0.998506,,,,1099714,,1.002,stargate-bridged-usdt0,https://coin-images.coingecko.com/coins/images/69528/large/usdt0.jpg?1758873945,,,,2026-08-03T03:39:20.000Z,,0.995969,1099714,-909.2216619062237,-0.08261,,,Stargate Bridged USDT0,,-0.001271268460820263,0.1,0,,0.2,0.2,-0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT0,,1101368.180273,10070.9,,,,https://www.coingecko.com/en/coins/stargate-bridged-usdt0,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.31,-23.68925,2026-07-04T19:55:30.000Z,0.058724,1602.95596,2024-12-08T22:38:13.000Z,bridged-tokens,,,,,,,,1093203.185491,,,,,,1,,,,1093252,,1,eclipse-bridged-usdc-eclipse,https://coin-images.coingecko.com/coins/images/52591/large/usdc.jpg?1733724909,,,,2026-08-03T03:39:20.000Z,,0.999917,1093252,81.13,0.00742,,,Eclipse Bridged USDC (Eclipse),,7.157e-05,0,0,0.7,0,-22.9,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,1093203.185491,893.12,,,,https://www.coingecko.com/en/coins/eclipse-bridged-usdc-eclipse,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,125930,-50.0561,2025-10-06T11:09:16.000Z,57907,8.61329,2026-07-01T01:13:30.000Z,bridged-tokens,,,,,,,,16.85046766,,,,,,62894,,,,1059634,,63782,unichain-bridged-wbtc-unichain-2,https://coin-images.coingecko.com/coins/images/66722/large/wbtc.jpg?1750315958,,,,2026-08-03T03:39:20.000Z,,62829,1059634,-9630.60749211954,-0.90068,,,Unichain Bridged WBTC (Unichain),,-561.6756247613012,-2.3,-0.2,-44.3,-0.1,1.1,-3.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,16.85046766,3419.3,,,,https://www.coingecko.com/en/coins/unichain-bridged-wbtc-unichain-2,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.14,-12.54559,2026-06-25T20:33:40.000Z,0.957852,3.72632,2026-07-11T19:21:20.000Z,bridged-tokens,,,,,,,,1052852.104658,,,,,,0.993544,,,,1046053,,1.011,portal-bridged-usdc-fogo,https://coin-images.coingecko.com/coins/images/102172238/large/usdc.jpg?1772432913,,,,2026-08-03T03:39:20.000Z,,0.988344,1046053,-8415.850733206607,-0.79811,,,Portal Bridged USDC (Fogo),,-0.008033244891997748,0.6,-0.2,,0.2,0.2,-0.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.S,,1052852.104658,19835.73,,,,https://www.coingecko.com/en/coins/portal-bridged-usdc-fogo,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.68,-40.20721,2026-06-12T14:58:40.000Z,0.543885,84.26908,2026-05-22T11:26:00.000Z,bridged-tokens,,,,,,,,1042610.154408,,,,,,1.002,,,,1044916,,0,polygon-hermez-bridged-usdt-polygon-zkevm,https://coin-images.coingecko.com/coins/images/35143/large/usdt_logo.png?1707467554,,,,2026-07-04T18:04:00.000Z,,0,1044916,,,,,Polygon Hermez Bridged USDT (Polygon zkEVM),,,0.4,0,,-0.8,2.6,1.8,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,1042610.154408,3.31,,,,https://www.coingecko.com/en/coins/polygon-hermez-bridged-usdt-polygon-zkevm,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,231891,-1.90068,2026-08-02T04:12:20.000Z,31856,614.10128,2026-07-20T19:12:30.000Z,bridged-tokens,,,,,,,,4.52139188,,,,,,227484,,,,1028544,,231891,cronos-zkevm-bridged-wbtc-cronos-zkevm,https://coin-images.coingecko.com/coins/images/39778/large/wbtc.png?1724059306,,,,2026-08-02T21:25:40.000Z,,225042,1028544,-12352.317033835337,-1.1867,,,Cronos zkEVM Bridged WBTC (Cronos zkEVM),,-2731.972224852885,5.2,0.3,99.7,-0.1,17.6,6.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,4.52139188,17.48,,,,https://www.coingecko.com/en/coins/cronos-zkevm-bridged-wbtc-cronos-zkevm,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,132563,-53.97774,2025-09-06T08:11:44.000Z,58037,5.12011,2026-02-05T16:24:02.000Z,bridged-tokens,,,,,,,,16.69676922,,,,,,61009,,,,1018647,,0,fiamma-btc,https://coin-images.coingecko.com/coins/images/68062/large/fiabtc_200-200.png?1754642511,,,,2026-06-04T19:17:00.000Z,,0,1018647,,,2830,,Fiamma BTC,,,-17.4,0,,-17,-22.3,-17,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,FIABTC,,16.69676922,47.24,,,,https://www.coingecko.com/en/coins/fiamma-btc,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.074,-6.01374,2026-01-08T18:35:13.000Z,0.778987,29.56217,2026-07-01T20:27:40.000Z,bridged-tokens,,,,,,,,1000000,,,,,,1.009,,,,1008605,,1.013,wax-bridged-usdc-wax,https://coin-images.coingecko.com/coins/images/68288/large/usdc.jpg?1755250676,,,,2026-08-03T03:39:20.000Z,,0.961844,1008605,15243.76,1.53456,,4611686018427,Wax Bridged USDC (Wax),,0.01591023,0.7,1.4,,2.7,3.6,-0.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WAXUSDC,,1000000,7707.09,,,,https://www.coingecko.com/en/coins/wax-bridged-usdc-wax,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.16,-14.24547,2026-06-16T07:08:20.000Z,0.955008,4.50938,2026-07-31T16:56:40.000Z,bridged-tokens,,,,,,,,1000532.633,,,,,,0.998073,,,,998607,,1.012,bifrost-bridged-usdc-bifrost,https://coin-images.coingecko.com/coins/images/39141/large/USDC.png?1720706875,,,,2026-08-03T03:39:20.000Z,,0.978444,998607,1789.64,0.17954,,,Bifrost Bridged USDC (Bifrost),,0.00178605,1.4,0,-0.2,0.2,0.1,2.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,1000532.633,1546.95,,,,https://www.coingecko.com/en/coins/bifrost-bridged-usdc-bifrost,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,223.17,-99.55614,2021-07-13T19:47:04.000Z,0.00322973,30569.86923,2025-08-03T08:58:09.000Z,bridged-tokens,,,,,,,,1000000,,,,,,0.990555,,,,990553,,1.009,million,https://coin-images.coingecko.com/coins/images/16825/large/logo200x200.png?1696516393,,,,2026-08-03T03:39:20.000Z,,0.986571,990553,-12729.537259435747,-1.26879,2845,,Million,,-0.012727229752297342,0.7,0.2,-2.1,0,0.4,-0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,MM,,1000000,39.07,,,,https://www.coingecko.com/en/coins/million,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.04,-4.6827,2026-02-23T20:34:26.000Z,0.751636,31.88148,2026-06-20T07:42:50.000Z,bridged-tokens,,,,,,,,961948.736963,,,,,,0.991268,,,,953549,,0,rootstock-bridged-usdt-rootstock,https://coin-images.coingecko.com/coins/images/67003/large/tether-usdt-logo.png?1751445952,,,,2026-07-09T00:38:40.000Z,,0,953549,,,,,Rootstock Bridged USDT (Rootstock),,,-0.2,0,,-0.1,0.4,-0.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,RUSDT,,780771.065652,604.31,,,,https://www.coingecko.com/en/coins/rootstock-bridged-usdt-rootstock,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4.16,-75.9511,2026-04-12T22:41:00.000Z,0.090975,999.23812,2026-07-24T09:10:20.000Z,bridged-tokens,,,,,,,,944981.2372273467,,,,,,1,,,,945011,,1,celer-bridged-usdc-conflux,https://coin-images.coingecko.com/coins/images/35228/large/USDC.jpg?1707924447,,,,2026-08-03T03:39:20.000Z,,0.999891,945011,96.72,0.01024,,,Celer Bridged USDC (Conflux),,9.972e-05,0.1,0,0.1,0,0.1,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,944981.2372273467,3942.12,,,,https://www.coingecko.com/en/coins/celer-bridged-usdc-conflux,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.17,-14.46897,2025-08-25T00:14:29.000Z,0.138662,620.77035,2026-01-16T07:26:11.000Z,bridged-tokens,,,,,,,,918703.939587,,,,,,0.999433,,,,918186,,1.016,gnosis-xdai-bridged-usdt-gnosis,https://coin-images.coingecko.com/coins/images/35072/large/logo.png?1707292488,,,,2026-08-03T03:39:20.000Z,,0.986551,918186,42200,4.81743,,,xDai Bridged USDT (Gnosis),,0.00218431,0.3,1.4,0,0.5,0.3,0.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,918703.939587,72.61,,,,https://www.coingecko.com/en/coins/gnosis-xdai-bridged-usdt-gnosis,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,13458.71,-99.46773,2025-05-23T02:21:08.000Z,26.91,166.20013,2026-06-05T19:16:15.000Z,bridged-tokens,,,,,,,,12721.95179683,,,,,,71.64,,,,911349,,72.88,wormhole-bridged-wrapped-sol-sui,https://coin-images.coingecko.com/coins/images/53676/large/solana.jpg?1737009234,,,,2026-08-03T03:39:20.000Z,,71.41,911349,-7260.163817213033,-0.79034,,,Wormhole Bridged Wrapped SOL (Sui),,-0.5705131518346178,-7.1,0.1,-54.9,0.1,-12.6,-5.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,SOL,,12721.95179683,476.83,,,,https://www.coingecko.com/en/coins/wormhole-bridged-wrapped-sol-sui,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.68,-38.39181,2026-06-12T14:58:40.000Z,0.543798,89.863,2026-05-22T11:26:00.000Z,bridged-tokens,,,,,,,,868626.298264,,,,,,1.032,,,,896831,,0,polygon-hermez-bridged-usdc-polygon-zkevm,https://coin-images.coingecko.com/coins/images/35263/large/USDC_Icon.png?1708009475,,,,2026-07-04T18:04:00.000Z,,0,896831,,,,,Polygon Hermez Bridged USDC (Polygon zkEVM),,,3.4,0,,1.6,5.8,5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,868626.298264,7.54,,,,https://www.coingecko.com/en/coins/polygon-hermez-bridged-usdc-polygon-zkevm,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4932.41,-62.57521,2025-08-24T11:30:36.000Z,230.6,700.47893,2024-12-08T22:38:11.000Z,bridged-tokens,,,,,,,,464.07,,,,,,1845.94,,,,856649,,1853.27,bridged-wrapped-ether-eclipse,https://coin-images.coingecko.com/coins/images/52590/large/weth_2.jpg?1733724175,,,,2026-08-03T03:39:20.000Z,,1838.6,856649,2618.03,0.30655,,,Bridged Wrapped Ether (Eclipse),,5.64,-0.1,0,-45.3,1.1,-18.7,-3.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,ETH,,464.07,905.65,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-eclipse,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.02,-2.07844,2026-06-07T12:11:30.000Z,0.977021,2.2273,2025-10-10T14:04:06.000Z,bridged-tokens,,,,,,,,853895.42815,,,,,,0.998782,,,,852866,,1,openusdt,https://coin-images.coingecko.com/coins/images/54815/large/ousdt.jpg?1741848258,,,,2026-08-03T03:39:20.000Z,,0.99794,852866,-9624.62767617288,-1.11591,,,OpenUSDT,,-0.000409438580340371,0,0,-0.1,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,OUSDT,,853895.42815,392590,,,,https://www.coingecko.com/en/coins/openusdt,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.48,-32.60176,2026-07-09T10:44:10.000Z,0.872765,14.58319,2025-12-17T07:16:56.000Z,bridged-tokens,,,,,,,,839202.838502,,,,,,1,,,,839240,,1,celer-bridged-usdc-astar,https://coin-images.coingecko.com/coins/images/35321/large/USDC.jpg?1708177478,,,,2026-08-03T03:39:20.000Z,,0.999917,839240,62.28,0.00742,,,Celer Bridged USDC (Astar),,7.157e-05,0,0,0,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,839202.838502,196.62,,,,https://www.coingecko.com/en/coins/celer-bridged-usdc-astar,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,2.84,-89.67939,2026-06-19T12:53:20.000Z,0.125303,134.06192,2024-07-04T17:40:28.000Z,bridged-tokens,,,,,,,,2848627.748266,,,,,,0.293286,,,,835460,,0.303707,orbit-bridge-klaytn-usdc,https://coin-images.coingecko.com/coins/images/26943/large/ousdc.png?1696525998,,,,2026-08-03T03:39:20.000Z,,0.283371,835460,-14430.678219336784,-1.69794,,,Bridged USD Coin (Orbit Bridge),,-0.005065151812630841,-3.2,-2,-0.6,-4,-3.4,-1.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,OUSDC,,2848627.748266,66.83,,,,https://www.coingecko.com/en/coins/orbit-bridge-klaytn-usdc,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,7770.49,-70.71373,2026-06-10T19:01:40.000Z,1808.91,25.80428,2026-06-10T19:01:10.000Z,bridged-tokens,,,,,,,,362.2858913233199,,,,,,2275.69,,,,7591622,,2331,starnet-bridged-wsteth-starknet,https://coin-images.coingecko.com/coins/images/67652/large/wsteth.png?1753415718,,,,2026-08-03T03:39:20.000Z,,2250.57,825837,-3442.628526067012,-0.41513,,,Starknet Bridged wstETH (Starknet),,-13.33472660734833,-3.4,-0.5,-44.7,-0.9,5,-7.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WSTETH,,3330.36189132332,3397.14,,,,https://www.coingecko.com/en/coins/starnet-bridged-wsteth-starknet,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.064,-6.03037,2026-01-15T05:10:56.000Z,0.609617,64.03104,2025-10-10T13:23:14.000Z,bridged-tokens,,,,,,,,820036.1667315752,,,,,,0.999962,,,,820005,,0,synapse-bridged-usdc-elastos,https://coin-images.coingecko.com/coins/images/35320/large/USDC.jpg?1708177123,,,,2026-07-09T14:33:50.000Z,,0,820005,,,,,Synapse Bridged USDC (Elastos),,,0,0,,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,796379.459406256,349.2,,,,https://www.coingecko.com/en/coins/synapse-bridged-usdc-elastos,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,2.94,-76.02295,2026-03-26T23:08:00.000Z,0.534933,31.57321,2026-07-20T14:41:40.000Z,bridged-tokens,,,,,,,,1164317.069907,,,,,,0.703828,,,,0,,0.718712,heliswap-bridged-usdc-hts,https://coin-images.coingecko.com/coins/images/32111/large/usdc.png?1696530906,,,,2026-08-02T21:43:50.000Z,,0.679073,819479,8662.65,1.06839,,,Hashport Bridged USDC (Hedera),,0.00744011,10.3,0,-29.9,2.9,-5.9,-0.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC[HTS],,1164317.069907,14.35,,,,https://www.coingecko.com/en/coins/heliswap-bridged-usdc-hts,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.31,-24.09453,2026-06-06T20:33:00.000Z,0.817627,21.83224,2026-07-03T13:28:40.000Z,bridged-tokens,,,,,,,,797799.96478,,,,,,0.996134,,,,795213,,1.023,sonic-bridged-usdt-sonic,https://coin-images.coingecko.com/coins/images/67303/large/usdt.jpg?1752311572,,,,2026-08-03T03:39:20.000Z,,0.979645,795213,1579.55,0.19903,,,Sonic Gateway Bridged USDT (Sonic),,0.00135649,-0.8,0,-1.1,-2.3,-0.3,-1.8,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,797799.96478,2019.8,,,,https://www.coingecko.com/en/coins/sonic-bridged-usdt-sonic,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.64,-38.98073,2025-02-04T02:34:56.000Z,0.441752,125.90454,2025-10-10T13:28:02.000Z,bridged-tokens,,,,,,,,791639.528524,,,,,,0.997938,,,,790006,,0.999269,kaia-bridged-usdt-kaia,https://coin-images.coingecko.com/coins/images/54181/large/usdt.jpg?1738665239,,,,2026-08-03T03:39:20.000Z,,0.997889,790006,-918.378809179645,-0.11611,,,Wormhole Bridged USDT (Kaia),,-0.001157814373769495,-0.3,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,791639.528524,5075.46,,,,https://www.coingecko.com/en/coins/kaia-bridged-usdt-kaia,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,8.11,-96.94981,2026-03-27T01:45:00.000Z,0.234523,5.42133,2026-07-30T23:40:40.000Z,bridged-tokens,,,,,,,,3062885.031647,,,,,,0.247237,,,,757259,,0,ibc-bridged-usdt,https://coin-images.coingecko.com/coins/images/38607/large/usdt_%281%29.png?1718099237,,,,2026-07-31T04:18:00.000Z,,0,757259,,,,,IBC Bridged USDT (Sei),,,-39.6,0,-75.2,-0.3,-70.5,-1.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,KAVAUSDT,,3062885.031647,10.95,,,,https://www.coingecko.com/en/coins/ibc-bridged-usdt,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.3,-72.63981,2024-01-06T03:55:25.000Z,0.051274,592.17662,2025-10-10T13:29:57.000Z,bridged-tokens,,,,,,,,2071468,,,,,,0.354909,,,,735042,,0.999242,iousdt,https://coin-images.coingecko.com/coins/images/19345/large/io1d77dcytfk5fsck089eg7669gfpqunrx35ue5ln.png?1696518786,,,,2026-08-03T03:39:20.000Z,,0.33971,735042,-1334635.1997841815,-64.48518,,9496266827,iotube Bridged USDT (IoTeX),,-0.6442267218326919,-31,-1,-63.8,-63.9,-0.9,-64.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,IOUSDT,,2071468,11.18,,,,https://www.coingecko.com/en/coins/iousdt,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.008,-0.93038,2025-10-10T13:40:56.000Z,0.997201,0.18013,2025-11-07T04:33:03.000Z,bridged-tokens,,,,,,,,729525.628691,,,,,,0.998997,,,,728793,,0.999194,redbelly-bridged-usdt-redbelly,https://coin-images.coingecko.com/coins/images/67049/large/usdt.jpg?1751601338,,,,2026-08-03T03:39:20.000Z,,0.998969,728793,,,,,Lucid Bridged USDT (Redbelly),,,0,0,-0.1,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,729525.628691,33.91,,,,https://www.coingecko.com/en/coins/redbelly-bridged-usdt-redbelly,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,124382,-50.41829,2025-10-06T18:20:57.000Z,33445,84.39707,2025-04-25T23:17:56.000Z,bridged-tokens,,,,,,,,11.73280232,,,,,,61671,,,,723492,,62707,bridged-wrapped-bitcoin-bob-network,https://coin-images.coingecko.com/coins/images/51140/large/wbtc.png?1730208114,,,,2026-08-03T03:39:20.000Z,,60879,723492,7604.99,1.06232,,,Bridged Wrapped Bitcoin (BOB Network),,656.47,-7.4,-0.1,-44.9,2.1,-1.8,-6.9,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,11.73280232,314.76,,,,https://www.coingecko.com/en/coins/bridged-wrapped-bitcoin-bob-network,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.31,-23.63429,2025-08-15T09:51:41.000Z,0.920506,8.57727,2025-01-23T16:20:48.000Z,bridged-tokens,,,,,,,,694574.1263078484,,,,,,0.99946,,,,694199,,0,celer-bridged-dai-astar,https://coin-images.coingecko.com/coins/images/39801/large/dai.png?1724125754,,,,2026-07-31T18:06:50.000Z,,0,694199,,,,,Celer Bridged DAI (Astar),,,0.2,0,-1,0,0.2,0.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,DAI,,694574.1263078484,160.48,,,,https://www.coingecko.com/en/coins/celer-bridged-dai-astar,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,6.61,-84.95301,2026-07-09T09:05:10.000Z,0.904318,10.04597,2026-07-29T12:29:10.000Z,bridged-tokens,,,,,,,,695054.584548,,,,,,0.995165,,,,691692,,1.017,mode-bridged-usdc-mode,https://coin-images.coingecko.com/coins/images/35809/large/usdc_%281%29.png?1709867043,,,,2026-08-03T03:39:20.000Z,,0.91457,691692,1799.79,0.26088,,,Mode Bridged USDC (Mode),,0.00259165,-0.3,-0.1,-0.1,-0.1,-0.2,-1.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,695054.584548,172.38,,,,https://www.coingecko.com/en/coins/mode-bridged-usdc-mode,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.13,-11.41615,2026-04-15T01:14:00.000Z,0.925782,8.42152,2026-05-23T08:41:00.000Z,bridged-tokens,,,,,,,,668895.355842,,,,,,1.004,,,,671401,,0,lisk-bridged-usdc,https://coin-images.coingecko.com/coins/images/52209/large/usdc.png?1732740070,,,,2026-07-22T14:14:20.000Z,,0,671401,,,,,Lisk Bridged USDC (Lisk),,,-0.5,0,0.3,0.3,3,0.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.E,,668894.154446,759.72,,,,https://www.coingecko.com/en/coins/lisk-bridged-usdc,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,0.494726,-19.82381,2026-07-28T01:10:30.000Z,0.365075,8.64955,2026-07-27T22:55:20.000Z,bridged-tokens,,,,,,,,1635356.022585348,,,,,,0.396653,,,,648667,,0.411671,galaconnect-bridged-ethfi-galachain,https://coin-images.coingecko.com/coins/images/102174333/large/gethfi.jpeg?1783322962,,,,2026-08-03T03:39:20.000Z,,0.390415,648667,-7911.435617728508,-1.20495,,,GalaConnect Bridged ETHFI (GalaChain),,-0.004836821113794798,-10.1,-0.5,,-2.9,,-7.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,GETHFI,,1635356.022585348,2015.66,,,,https://www.coingecko.com/en/coins/galaconnect-bridged-ethfi-galachain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.4,-28.70633,2026-04-05T03:24:00.000Z,0.442795,125.84759,2025-10-10T13:25:31.000Z,bridged-tokens,,,,,,,,648012.846393,,,,,,1,,,,648042,,1,bridged-usdc-core,https://coin-images.coingecko.com/coins/images/34423/large/usdc.png?1704857726,,,,2026-08-03T03:39:20.000Z,,0.999917,648042,48.09,0.00742,,,CoreDAO Bridged USDC (Core),,7.157e-05,0,0,-0.1,0,0,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,648012.846393,100.34,,,,https://www.coingecko.com/en/coins/bridged-usdc-core,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,2337.86,-20.32742,2026-05-13T10:02:00.000Z,1505.58,23.71521,2026-06-06T05:03:00.000Z,bridged-tokens,,,,,,,,340.0344400337346,,,,,,1862.63,,,,23757284,,1925.61,galaconnect-bridged-weth-galachain,https://coin-images.coingecko.com/coins/images/102172564/large/weth_2.jpg?1773912816,,,,2026-08-03T03:39:20.000Z,,1815.92,633358,-22630.96179047413,-3.4499,,,GalaConnect Bridged WETH (GalaChain),,-10.720945773243784,-0.4,-0.5,,-2.4,6.1,-5.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,GWETH,,12754.71509406051,68633,,,,https://www.coingecko.com/en/coins/galaconnect-bridged-weth-galachain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,8865.58,-79.01622,2025-08-14T21:51:03.000Z,333.32,458.12671,2025-04-12T06:20:59.000Z,bridged-tokens,,,,,,,,340.0941309994883,,,,,,1860.33,,,,632687,,1894.43,bridged-wrapped-ether-x-layer,https://coin-images.coingecko.com/coins/images/38360/large/weth.png?1717175703,,,,2026-08-03T03:39:20.000Z,,1852.85,632687,-7600.818095782306,-1.18709,,,x Layer Bridged WETH (x Layer),,-17.596082359050342,1.3,-0.1,-45.3,0.5,7.3,-4.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,340.0941309994883,403.21,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-x-layer,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.3,-22.89894,2024-02-26T22:23:20.000Z,0.238993,318.36655,2025-10-10T13:24:08.000Z,bridged-tokens,,,,,,,,601516.12597,,,,,,0.999865,,,,601434,,1.01,bridged-tether-ton-bridge,https://coin-images.coingecko.com/coins/images/31232/large/jusdt.png?1696530058,,,,2026-08-03T03:39:20.000Z,,0.995667,601434,-842.2037745818961,-0.13984,,,TON Bridged USDT (TON),,-0.001397805793372231,0.3,-0.2,-0.2,-0.4,0.7,0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,JUSDT,,601516.12597,885.33,,,,https://www.coingecko.com/en/coins/bridged-tether-ton-bridge,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,26.4,-95.84466,2026-08-02T14:54:10.000Z,0.802601,36.67209,2025-11-21T00:55:47.000Z,bridged-tokens,,,,,,,,522564.473492,,,,,,1.097,,,,573216,,26.4,meter-passport-bridged-usdc-meter,https://coin-images.coingecko.com/coins/images/35317/large/USDC.jpg?1708176554,,,,2026-08-03T03:39:20.000Z,,0.975904,573216,-12659691.784554174,-95.66825,,,Meter Passport Bridged USDC (Meter),,-24.226083270915737,2571.6,0,2620.9,2529,2579.5,2324.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.ETH,,522564.473492,371.54,,,,https://www.coingecko.com/en/coins/meter-passport-bridged-usdc-meter,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.24,-19.58303,2026-07-28T01:10:30.000Z,0.890974,12.2194,2026-06-04T02:06:00.000Z,bridged-tokens,,,,,,,,563788.777393,,,,,,0.999846,,,,37718532,,1.021,galaconnect-bridged-usdt-galachain,https://coin-images.coingecko.com/coins/images/102172559/large/usdt.jpg?1773893910,,,,2026-08-03T03:39:20.000Z,,0.979444,563701,1240.15,0.22049,,,GalaConnect Bridged USDT (GalaChain),,0.002202,-3.3,-0.5,,-0.2,-1.6,-2.8,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,GUSDT,,37724427.583057,19884.15,,,,https://www.coingecko.com/en/coins/galaconnect-bridged-usdt-galachain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.89,-45.29156,2025-09-22T17:11:18.000Z,0.43533,137.07959,2025-08-14T09:24:51.000Z,bridged-tokens,,,,,,,,532924.3617260676,,,,,,1.032,,,,550020,,0,polygon-zkevm-bridged-dai-polygon-zkevm,https://coin-images.coingecko.com/coins/images/39806/large/dai.png?1724126469,,,,2026-07-04T15:01:10.000Z,,0,550020,,,,,Polygon zkEVM Bridged DAI (Polygon zkEVM),,,4.2,0,,4.5,5.5,10.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,DAI,,532924.3617260676,8.35,,,,https://www.coingecko.com/en/coins/polygon-zkevm-bridged-dai-polygon-zkevm,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,126276,-53.34906,2025-10-06T12:21:25.000Z,41082,43.39426,2026-05-22T11:26:00.000Z,bridged-tokens,,,,,,,,9.22465197,,,,,,58909,,,,543412,,0,polygon-zkevm-bridged-wbtc-polygon-zkevm,https://coin-images.coingecko.com/coins/images/39593/large/wbtc.png?1723016350,,,,2026-07-04T06:05:40.000Z,,0,543412,,,,,Polygon zkEVM Bridged WBTC (Polygon zkEVM),,,-8.1,0,,-4.6,-9.9,13.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,9.22465197,7.43,,,,https://www.coingecko.com/en/coins/polygon-zkevm-bridged-wbtc-polygon-zkevm,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.61,-38.06484,2026-05-26T13:07:00.000Z,0.836942,19.23596,2026-05-26T13:43:00.000Z,bridged-tokens,,,,,,,,527255.35915,,,,,,0.997936,,,,526166,,1.027,citrea-bridged-usdc,https://coin-images.coingecko.com/coins/images/102172830/large/usdc.png?1776133757,,,,2026-08-03T03:39:20.000Z,,0.996096,526166,-1346.1623903076397,-0.25519,,,Citrea Bridged USDC (Citrea),,-0.003974103987368971,-0.1,0.1,,-0.5,-0.2,-0.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.E,,527255.35915,1342.56,,,,https://www.coingecko.com/en/coins/citrea-bridged-usdc,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,2002599,-99.90762,2023-12-27T20:01:27.000Z,754.64,145.15632,2026-04-11T10:50:00.000Z,bridged-tokens,,,,,,,,281.5947313345168,,,,,,1850.05,,,,520918,,1901.93,bridged-wrapped-ether-manta-pacific,https://coin-images.coingecko.com/coins/images/32212/large/wETH_32.png?1696817415,,,,2026-08-03T03:39:20.000Z,,1833.85,520918,-9093.255104416166,-1.71567,,,Bridged Wrapped Ether (Manta Pacific),,-34.9527351190427,-0.6,-0.1,-45.9,-0.5,5.6,-5.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,281.5947313345168,5431.76,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-manta-pacific,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,172.24,-57.52807,2025-11-10T19:34:14.000Z,54.4,34.46574,2026-06-05T07:14:45.000Z,bridged-tokens,,,,,,,,7017,,,,,,73.15,,,,513327,,76.27,near-intents-bridged-sol,https://coin-images.coingecko.com/coins/images/70498/large/solana.jpg?1762245388,,,,2026-08-03T03:39:20.000Z,,72.17,513327,743.55,0.14506,,,NEAR Intents Bridged SOL,,0.103044,-4.9,-0.9,,-0.4,-12.2,-4.8,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,SOL,,7017,1814999,,,,https://www.coingecko.com/en/coins/near-intents-bridged-sol,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,32.96,-96.9798,2025-06-02T19:50:54.000Z,0.743016,33.95889,2026-06-05T06:29:00.000Z,bridged-tokens,,,,,,,,510750.649195,,,,,,0.995335,,,,508367,,1.01,movement-bridged-usdc-movement,https://coin-images.coingecko.com/coins/images/66245/large/usdc.jpg?1748922288,,,,2026-08-03T03:39:20.000Z,,0.984339,508367,-2310.492437378736,-0.45244,,,Movement Bridged USDC (Movement),,-0.004241388534701018,-0.4,-0.6,-0.7,-0.1,-0.4,-0.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC.E,,510750.649195,30.6,,,,https://www.coingecko.com/en/coins/movement-bridged-usdc-movement,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.059,-5.97737,2024-12-27T04:50:48.000Z,0.961112,3.62343,2025-10-12T14:34:10.000Z,bridged-tokens,,,,,,,,508142.930327,,,,,,0.995938,,,,506080,,1.005,morph-l2-bridged-usdc-morph-l2,https://coin-images.coingecko.com/coins/images/52917/large/usdc.jpg?1734683020,,,,2026-08-03T03:39:20.000Z,,0.990184,506080,-1132.7188011283288,-0.22332,,,Morph L2 Bridged USDC (Morph L2),,-0.002231767970094722,0.4,-0.1,-0.1,-0.3,0.2,-0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,508142.930327,73.82,,,,https://www.coingecko.com/en/coins/morph-l2-bridged-usdc-morph-l2,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4942.08,-62.09858,2025-08-24T11:19:37.000Z,1403.15,33.49405,2025-04-08T17:35:05.000Z,bridged-tokens,,,,,,,,269.763458917564,,,,,,1873.12,,,,505306,,1956.54,bridged-binance-peg-ethereum-opbnb,https://coin-images.coingecko.com/coins/images/32616/large/eth.png?1772614093,,,,2026-08-03T03:39:20.000Z,,1864.09,505306,-8047.081247112481,-1.56755,,,Bridged Binance-Peg Ethereum (opBNB),,-29.857794286687067,0.9,0.2,-45.3,0.8,5.1,-3.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,ETH,,269.763458917564,212.86,,,,https://www.coingecko.com/en/coins/bridged-binance-peg-ethereum-opbnb,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.13,-11.5276,2026-04-15T01:21:00.000Z,0.926271,8.15567,2026-05-23T08:41:00.000Z,bridged-tokens,,,,,,,,498119.704363,,,,,,1.002,,,,499024,,0,lisk-bridged-usdt,https://coin-images.coingecko.com/coins/images/52116/large/USDT.png?1732603939,,,,2026-07-23T03:21:20.000Z,,0,499024,,,,,Lisk Bridged USDT (Lisk),,,0.5,0,0.1,-0.1,3.7,-0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,498119.704363,169.67,,,,https://www.coingecko.com/en/coins/lisk-bridged-usdt,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.019,-1.93363,2026-01-23T20:45:23.000Z,0.937905,6.5137,2026-02-03T18:20:58.000Z,bridged-tokens,,,,,,,,498483.427227,,,,,,0.998997,,,,497983,,0.999253,krown-bridged-usdt-krown,https://coin-images.coingecko.com/coins/images/71628/large/usdt.png?1768608704,,,,2026-08-03T03:39:20.000Z,,0.998969,497983,-6764.310277343087,-1.34014,,,Krown Bridged USDT (Krown),,-0.000138135634053627,,0,,0,,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,498483.427227,80681,,,,https://www.coingecko.com/en/coins/krown-bridged-usdt-krown,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,166275,-62.01031,2026-01-07T16:00:11.000Z,39575,59.61345,2025-10-10T13:24:57.000Z,bridged-tokens,,,,,,,,7.79087891,,,,,,63167,,,,491837,,64042,eureka-bridged-wbtc-terra,https://coin-images.coingecko.com/coins/images/69313/large/wbtc.jpg?1758168107,,,,2026-08-03T03:39:20.000Z,,62871,492128,-4220.670581248822,-0.85034,,,Eureka Bridged WBTC (Terra),,-546.730501667218,-1.6,0.5,,-1.2,1.4,-3.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,7.78626341,2166.62,,,,https://www.coingecko.com/en/coins/eureka-bridged-wbtc-terra,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.32,-72.8545,2021-11-03T09:25:04.000Z,0.050298,614.45658,2025-10-10T13:29:57.000Z,bridged-tokens,,,,,,,,1363545.920743,,,,,,0.359358,,,,490004,,0.375956,iousdc,https://coin-images.coingecko.com/coins/images/19346/large/io18v4l9dfr74xyu320pz4zsmgrz9d07vnvy20yrh.png?1696518787,,,,2026-08-03T03:39:20.000Z,,0.35076,490004,11065.29,2.31038,,,Bridged USD Coin (IoTeX),,0.00811234,-5.9,-0.9,-63.2,2.9,-45.8,-4.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,IOUSDC,,1363545.920743,33.43,,,,https://www.coingecko.com/en/coins/iousdc,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,0.04487182,-40.67081,2026-07-27T15:44:20.000Z,0.02504439,6.29961,2026-08-02T10:44:00.000Z,bridged-tokens,,,,,,,,18139736,,,,,,0.02662209,,,,483093,,0.02743989,igra-bridged-kaspa,https://coin-images.coingecko.com/coins/images/102172949/large/ikas.png?1776782753,,,,2026-08-03T03:39:20.000Z,,0.02504439,483093,-9432.747993719997,-1.91518,,,Igra Bridged Kaspa,,-0.000529640368049207,,1.4,,0.3,,-8.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,IKAS,,18139736,5288.27,,,,https://www.coingecko.com/en/coins/igra-bridged-kaspa,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,88.68,-18.96028,2026-07-28T01:10:30.000Z,60.3,19.18055,2026-06-06T04:39:45.000Z,bridged-tokens,,,,,,,,6671.277289306,,,,,,71.87,,,,3234855,,0,galaconnect-bridged-sol-galachain,https://coin-images.coingecko.com/coins/images/102173604/large/gsol.png?1780462448,,,,2026-07-30T16:31:10.000Z,,0,479447,,,,,GalaConnect Bridged SOL (GalaChain),,,-7,0,,-1.8,-0.7,-6.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,GSOL,,45011.503870944,12.29,,,,https://www.coingecko.com/en/coins/galaconnect-bridged-sol-galachain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4952.66,-63.05912,2025-08-24T10:58:12.000Z,1400.7,30.61696,2025-04-08T17:30:28.000Z,bridged-tokens,,,,,,,,256.1220736101798,,,,,,1829.56,,,,468591,,1839.37,lisk-bridged-weth-lisk,https://coin-images.coingecko.com/coins/images/53780/large/weth_2.jpg?1737345036,,,,2026-08-03T03:39:20.000Z,,1811.55,468591,-2245.8778986750403,-0.477,,,Lisk Bridged WETH (Lisk),,-9.684090382959994,-2.7,0,-46.5,-0.4,3.2,-5.6,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,256.1220736101798,2.47,,,,https://www.coingecko.com/en/coins/lisk-bridged-weth-lisk,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,125181,-49.4266,2025-10-04T21:00:39.000Z,57275,10.53396,2026-06-30T15:09:40.000Z,bridged-tokens,,,,,,,,7.31789,,,,,,63308,,,,463282,,63699,goat-bridged-binance-bitcoin-goat,https://coin-images.coingecko.com/coins/images/67995/large/btcb.png?1754535656,,,,2026-08-03T03:39:20.000Z,,62702,463282,1505.26,0.32597,,,Goat Bridged Binance Bitcoin (Goat),,205.84,-1.9,0.1,,0.4,2.1,-3.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,BTCB,,7.31789,126.62,,,,https://www.coingecko.com/en/coins/goat-bridged-binance-bitcoin-goat,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1976.29,-5.5483,2026-07-27T07:53:30.000Z,1838.81,1.5135,2026-08-01T19:29:00.000Z,bridged-tokens,,,,,,,,247.3156664,,,,,,1866.64,,,,462044,,1886.64,anubis-bridged-eth-anubis,https://coin-images.coingecko.com/coins/images/102174717/large/eth.png?1784686499,,,,2026-08-03T03:39:20.000Z,,1849.09,462044,41.58,0.009,,,Anubis Bridged ETH (Anubis),,-2.4662664136326384,,-0.2,,1,,-3.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,ETH,,247.3156664,70135,,,,https://www.coingecko.com/en/coins/anubis-bridged-eth-anubis,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,83636,-97.75361,2025-06-02T20:05:17.000Z,1260.35,49.0699,2026-06-09T01:28:00.000Z,bridged-tokens,,,,,,,,241.49041617,,,,,,1878.8,,,,453710,,1932.42,movement-bridged-weth-movement,https://coin-images.coingecko.com/coins/images/66247/large/weth_2.jpg?1748923414,,,,2026-08-03T03:39:20.000Z,,1873.72,453710,-5743.533482496976,-1.25008,,,Movement Bridged WETH (Movement),,-23.779314512274823,0.9,-0.6,-44.9,-0.1,8.3,-2.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH.E,,241.49041617,1.04,,,,https://www.coingecko.com/en/coins/movement-bridged-weth-movement,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1984.81,-6.24969,2026-07-27T13:43:00.000Z,1736.64,7.1474,2026-07-13T21:38:30.000Z,bridged-tokens,,,,,,,,241,,,,,,1860.77,,,,448444,,1900.13,doma-bridged-weth-doma,https://coin-images.coingecko.com/coins/images/102174446/large/eth.png?1783684309,,,,2026-08-03T03:39:20.000Z,,1843.56,448444,-4682.459064049181,-1.03337,,,Doma Bridged WETH (Doma),,-19.424956049462253,-0.2,0,,-0.3,,-4.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,241,2040693,,,,https://www.coingecko.com/en/coins/doma-bridged-weth-doma,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1367.5,-57.26509,2025-10-13T01:21:12.000Z,507.78,15.09004,2025-03-11T01:14:03.000Z,bridged-tokens,,,,,,,,760.3519536848742,,,,,,584.4,,,,444361,,593.03,opbnb-bridged-wbnb-opbnb,https://coin-images.coingecko.com/coins/images/53120/large/wrapped_bnb.png?1735265071,,,,2026-08-03T03:39:20.000Z,,578.76,444356,-225.4331490235054,-0.05071,,,opBNB Bridged WBNB (opBNB),,0.519191,2.9,-0.2,-20.9,1.4,2.4,2.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBNB,,760.3604852726337,5107.42,,,,https://www.coingecko.com/en/coins/opbnb-bridged-wbnb-opbnb,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.23,-18.89793,2025-10-08T17:39:25.000Z,0.943665,5.75321,2026-07-17T13:07:20.000Z,bridged-tokens,,,,,,,,436902.601462,,,,,,0.997956,,,,436010,,1.002,mezo-bridged-usdc-mezo,https://coin-images.coingecko.com/coins/images/68245/large/usdc.jpg?1755159664,,,,2026-08-03T03:39:20.000Z,,0.976488,436010,-2802.718421882426,-0.63871,,,Mezo Bridged USDC (Mezo),,-0.001540879797178984,-0.2,1.9,,-0.5,-0.3,-0.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,MUSDC,,436902.601462,25999,,,,https://www.coingecko.com/en/coins/mezo-bridged-usdc-mezo,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,127290,-50.66372,2025-10-04T23:27:15.000Z,53077,18.31858,2024-09-06T12:53:57.000Z,bridged-tokens,,,,,,,,6.36361587,,,,,,62800,,,,399636,,64368,rainbow-bridged-wbtc-aurora,https://coin-images.coingecko.com/coins/images/39680/large/wbtc.png?1723622053,,,,2026-08-03T03:39:20.000Z,,62147,399636,-6683.229325090768,-1.64482,,,Rainbow Bridged WBTC (Aurora),,-1041.3186544079654,-3.5,-0.6,-44.5,0.9,1.6,-2.9,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,6.36361587,584.78,,,,https://www.coingecko.com/en/coins/rainbow-bridged-wbtc-aurora,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,2.12,-53.39818,2026-05-05T19:36:00.000Z,0.821612,20.05835,2026-04-06T06:58:00.000Z,bridged-tokens,,,,,,,,387569.636069118,,,,,,0.986414,,,,382948,,1.007,bridged-dai-starkgate,https://coin-images.coingecko.com/coins/images/32209/large/dai.png?1696752010,,,,2026-08-03T03:39:20.000Z,,0.967568,382948,762.69,0.19956,,,StarkGate Bridged Dai (Starknet),,0.00030678,-3.1,-0.3,-0.9,-1.6,-1.4,-4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,DAI,,387569.636069118,9092.93,,,,https://www.coingecko.com/en/coins/bridged-dai-starkgate,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,125061,-50.3006,2026-01-21T14:50:53.000Z,45700,36.00549,2026-04-01T19:30:00.000Z,bridged-tokens,,,,,,,,6.15546443,,,,,,62155,,,,382629,,66953,hyperlane-bridged-wbtc-radix,https://coin-images.coingecko.com/coins/images/71091/large/hBTC.png?1765699317,,,,2026-08-03T03:39:20.000Z,,62076,382629,-2455.6221047502477,-0.63768,,,Hyperlane Bridged WBTC (Radix),,-405.0785720701897,-3.2,-0.8,,-0.1,-0.7,-4.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,HWBTC,,6.15546443,1567.25,,,,https://www.coingecko.com/en/coins/hyperlane-bridged-wbtc-radix,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,5986.81,-62.10792,2025-08-24T11:25:08.000Z,1670.94,35.76307,2025-04-08T17:30:55.000Z,bridged-tokens,,,,,,,,159.6514008014303,,,,,,2268.53,,,,362173,,2316.37,txsync-bridged-wsteth-zksync,https://coin-images.coingecko.com/coins/images/53019/large/steth.png?1734998126,,,,2026-08-02T17:13:10.000Z,,2266.2,362173,,,,,txSync Bridged wstETH (zkSync),,,-1.2,-0.7,-45.9,-1.7,7.8,-4.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WSTETH,,159.6514008014303,368.23,,,,https://www.coingecko.com/en/coins/txsync-bridged-wsteth-zksync,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.32,-24.27477,2026-04-14T19:53:00.000Z,0.683054,46.27207,2026-04-29T07:53:00.000Z,bridged-tokens,,,,,,,,359530.307096,,,,,,0.999117,,,,359213,,0.999167,wanchain-bridged-usdt-xdc-network,https://coin-images.coingecko.com/coins/images/35677/large/usdt_%281%29.png?1709523076,,,,2026-08-02T23:18:40.000Z,,0.999087,359213,,,,,WanBridge Bridged USDT (XDC Network),,,4,0,-0.1,29,8.3,13.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,XUSDT,,359530.307096,2.85,,,,https://www.coingecko.com/en/coins/wanchain-bridged-usdt-xdc-network,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.001,-0.05881,2026-07-30T07:24:30.000Z,0.999641,0.0401,2026-07-30T07:19:10.000Z,bridged-tokens,,,,,,,,354256.753144,,,,,,1,,,,354272,,1,hyperlane-bridged-usdc-igra,https://coin-images.coingecko.com/coins/images/102173716/large/usdc.png?1781077745,,,,2026-08-03T03:39:20.000Z,,0.999917,354272,-50.04499239963479,-0.01412,,,Hyperlane Bridged USDC (Igra),,7.157e-05,,0,,0,,0,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,354256.753144,1001.89,,,,https://www.coingecko.com/en/coins/hyperlane-bridged-usdc-igra,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.53,-36.7109,2026-07-24T17:05:00.000Z,0.671749,44.4966,2026-04-01T19:30:00.000Z,bridged-tokens,,,,,,,,364781.100245,,,,,,0.970654,,,,354111,,1.06,hyperlane-usd-coin,https://coin-images.coingecko.com/coins/images/71040/large/hUSDC.png?1765382425,,,,2026-08-03T03:39:20.000Z,,0.96948,354111,-5833.987712837581,-1.6208,,,Hyperlane USD Coin,,-0.015534660304000747,-2.4,-0.8,,-1.6,-3.2,-2.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,HUSDC,,364781.100245,4824.27,,,,https://www.coingecko.com/en/coins/hyperlane-usd-coin,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.22,-18.44034,2026-07-11T09:52:50.000Z,0.842646,18.3664,2025-10-10T13:25:17.000Z,bridged-tokens,,,,,,,,310159.917065,,,,,,0.99741,,,,309358,,0.999814,layerzero-bridged-usdt-aptos,https://coin-images.coingecko.com/coins/images/39751/large/lzusdt.png?1762255654,,,,2026-08-03T03:39:20.000Z,,0.996052,309359,469.29,0.15193,,,LayerZero Bridged USDT (Aptos),,-0.001696661465119487,0,0,-0.3,-0.2,0.1,-0.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,LZUSDT,,310159.149697,3006.09,,,,https://www.coingecko.com/en/coins/layerzero-bridged-usdt-aptos,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,3.01,-99.53795,2026-06-28T11:38:50.000Z,0.00524279,164.98128,2026-06-05T19:03:45.000Z,bridged-tokens,,,,,,,,22260489.512035,,,,,,0.01389242,,,,309252,,0.01317106,harmony-horizen-bridged-usdc-harmony,https://coin-images.coingecko.com/coins/images/35224/large/USDC.jpg?1707920252,,,,2026-08-03T03:31:30.000Z,,0.01176556,309252,16743.47,5.7241,,,Harmony Horizon Bridged USDC (Harmony),,0.00075216,87.6,-8.2,-94.4,17.3,43.7,-98.8,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,1USDC,,22260489.512035,0.376302,,,,https://www.coingecko.com/en/coins/harmony-horizen-bridged-usdc-harmony,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.54,-14.12291,2026-07-04T19:42:10.000Z,0.909725,45.2834,2024-09-22T01:35:33.000Z,bridged-tokens,,,,,,,,229509.33003,,,,,,1.32,,,,303338,,0,multichain-bridged-usdt-bittorrent,https://coin-images.coingecko.com/coins/images/35067/large/logo.png?1707290624,,,,2026-08-01T18:30:40.000Z,,0,303338,,,,,Multichain Bridged USDT (BitTorrent),,,39.4,0,32.2,39.4,30.8,39.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT_T,,229509.33003,3.08,,,,https://www.coingecko.com/en/coins/multichain-bridged-usdt-bittorrent,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,6.58,-84.87392,2026-07-09T09:04:30.000Z,0.903846,10.15312,2026-07-29T12:29:10.000Z,bridged-tokens,,,,,,,,303658.393494,,,,,,0.995615,,,,302326,,1.014,mode-bridged-usdt-mode,https://coin-images.coingecko.com/coins/images/35808/large/usdt_%281%29.png?1709866389,,,,2026-08-03T03:39:20.000Z,,0.914271,302326,1035.86,0.34381,,,Mode Bridged USDT (Mode),,0.0034136,-0.4,-0.1,-0.4,-0.1,-0.1,-1.4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,303658.393494,389.35,,,,https://www.coingecko.com/en/coins/mode-bridged-usdt-mode,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,9.147e-05,-51.54497,2026-06-04T21:03:15.000Z,3.126e-05,41.77477,2026-06-13T06:10:10.000Z,bridged-tokens,,,,,,,,6767391017.139131,,,,,,4.432e-05,,,,299941,,4.534e-05,hyperlane-bridged-tea-base,https://coin-images.coingecko.com/coins/images/102173635/large/Token_Icon_%28Dark_Mode%29_2x.png?1780590449,,,,2026-08-03T03:39:20.000Z,,4.432e-05,299941,-781.8466308239149,-0.25999,4200,,Hyperlane Bridged TEA (Base),,-1.15428222228e-07,-6.5,0,,-2.3,-3.8,0.7,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,HTEA,,6767391017.139131,1375.76,,,,https://www.coingecko.com/en/coins/hyperlane-bridged-tea-base,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.22,-20.11565,2026-07-24T14:21:00.000Z,0.73533,32.49063,2026-07-25T08:25:10.000Z,bridged-tokens,,,,,,,,299845.04,,,,,,0.974244,,,,292151,,1.064,wrapped-usdc-caviarnine,https://coin-images.coingecko.com/coins/images/34014/large/XUSDC.png?1703657933,,,,2026-08-03T03:39:20.000Z,,0.973095,292151,-7454.763919638295,-2.48819,,,Instabridge Bridged USDC (Radix),,-0.02495837312489968,-1.8,-0.8,-2.6,-2.6,-2.6,-3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,XUSDC,,299845.04,1265.37,,,,https://www.coingecko.com/en/coins/wrapped-usdc-caviarnine,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.067,-6.63243,2025-11-22T16:29:55.000Z,0.935102,6.52408,2024-05-12T19:57:06.000Z,bridged-tokens,,,,,,,,292469.743164,,,,,,0.996109,,,,291331,,1.015,thundercore-bridged-usdt-thundercore,https://coin-images.coingecko.com/coins/images/35057/large/USDT.jpg?1707233122,,,,2026-08-03T03:39:20.000Z,,0.993366,291331,-10344.311240646173,-3.42895,,,Thundercore Bridged USDT (Thundercore),,-0.003602778389203976,-0.2,0.1,0,-0.3,-0.2,-0.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,292469.743164,3713.06,,,,https://www.coingecko.com/en/coins/thundercore-bridged-usdt-thundercore,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4954.93,-62.45488,2025-08-12T08:27:26.000Z,1391.94,33.65009,2025-04-08T17:29:23.000Z,bridged-tokens,,,,,,,,156.4159787684788,,,,,,1860.33,,,,291014,,1894.43,zora-bridged-weth-zora-network,https://coin-images.coingecko.com/coins/images/35811/large/zora-bridged-weth.jpeg?1758552441,,,,2026-08-03T03:39:20.000Z,,1851.29,290985,-8211.204456607928,-2.74442,,,Zora Bridged WETH (Zora Network),,-17.596082359050115,-0.2,-0.1,-45.4,0.5,6.7,-4.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,156.4315466481812,438.36,,,,https://www.coingecko.com/en/coins/zora-bridged-weth-zora-network,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,339.05,-96.8024,2026-06-17T20:28:30.000Z,5.09,112.90269,2026-07-17T19:21:20.000Z,bridged-tokens,,,,,,,,26786.71875179746,,,,,,10.84,,,,290404,,10.89,multichain-bridged-weth-fantom,https://coin-images.coingecko.com/coins/images/39709/large/WETH.PNG?1723730478,,,,2026-08-03T03:39:20.000Z,,9.67,290404,31420,12.13218,,,Multichain Bridged WETH (Fantom),,1.17,-11.3,0.1,-73.6,13.7,-14.1,-7.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,26786.71875179746,13.6,,,,https://www.coingecko.com/en/coins/multichain-bridged-weth-fantom,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,126700,-53.51946,2025-10-09T23:14:38.000Z,29157,101.97938,2026-06-30T15:55:20.000Z,bridged-tokens,,,,,,,,4.91803231,,,,,,58891,,,,289627,,66362,celo-bridged-wbtc-celo,https://coin-images.coingecko.com/coins/images/69901/large/Wrapped_Bitcoin_logo_2.png?1759986464,,,,2026-08-03T03:39:20.000Z,,31574,289627,-9950.180998504919,-3.32141,,,Celo Bridged WBTC (Celo),,-2023.0664789821021,-0.5,2.1,,2,2.3,-1.8,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WBTC,,4.91803231,69092,,,,https://www.coingecko.com/en/coins/celo-bridged-wbtc-celo,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,5078.58,-64.0272,2025-10-10T13:45:28.000Z,1402.1,30.29789,2025-04-08T17:29:48.000Z,bridged-tokens,,,,,,,,157.0210965636845,,,,,,1826.91,,,,286863,,1855.18,celer-bridged-weth-astar,https://coin-images.coingecko.com/coins/images/39691/large/weth.png?1723670097,,,,2026-08-03T03:39:20.000Z,,1823.1,286863,-2188.307041410997,-0.75707,,,Celer Bridged WETH (Astar),,-13.932132934422953,-0.3,0.2,-45.9,1.1,6.9,-4,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,157.0210965636845,249.85,,,,https://www.coingecko.com/en/coins/celer-bridged-weth-astar,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.09,-9.49856,2024-02-26T06:29:38.000Z,0.884938,11.47444,2025-02-02T18:14:38.000Z,bridged-tokens,,,,,,,,285649.807464,,,,,,0.986479,,,,281787,,1.003,official-arbitrum-bridged-usdc-arbitrum-nova,https://coin-images.coingecko.com/coins/images/35259/large/USDC_Icon.png?1708007444,,,,2026-08-03T03:39:20.000Z,,0.982722,281787,-2784.2715848163934,-0.97841,,,Arbitrum Bridged USDC (Arbitrum Nova),,-0.009735586497734094,-1.3,-0.1,-1.3,0.4,-0.9,-1.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,285649.807464,5.6,,,,https://www.coingecko.com/en/coins/official-arbitrum-bridged-usdc-arbitrum-nova,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.76,-83.84302,2026-05-29T18:35:30.000Z,0.210766,35.23287,2026-07-23T02:08:10.000Z,bridged-tokens,,,,,,,,979092.93518746,,,,,,0.285024,,,,279065,,0.28425,wrapped-pearl,https://coin-images.coingecko.com/coins/images/102173539/large/wrapped-pearl.jpg?1780066280,,,,2026-08-03T03:39:20.000Z,,0.261449,279065,8070.4,2.97807,,,PearlBridge Bridged WPRL (Ethereum),,0.00626646,-13.9,-2,,-8.3,-37.5,-20.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WPRL,,979092.93518746,4794.97,,,,https://www.coingecko.com/en/coins/wrapped-pearl,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,65.97,-47.74757,2026-06-17T09:55:00.000Z,5.4,537.90522,2026-06-10T05:09:40.000Z,bridged-tokens,,,,,,,,8003.656595,,,,,,34.47,,,,275893,,36.61,beam-bridged-avax-beam,https://coin-images.coingecko.com/coins/images/33201/large/avax.png?1701060220,,,,2026-08-03T03:39:20.000Z,,34.38,275893,568.23,0.20638,,,Beam Bridged AVAX (Beam),,0.071076,-7,-0.5,65.4,2.4,-1.6,4.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,AVAX,,8003.656595,11137.09,,,,https://www.coingecko.com/en/coins/beam-bridged-avax-beam,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.24,-19.66968,2026-07-28T01:10:30.000Z,0.901611,10.59148,2026-06-06T04:21:30.000Z,bridged-tokens,,,,,,,,263586.944844,,,,,,0.997105,,,,262823,,1.007,galaconnect-bridged-usdc-galachain,https://coin-images.coingecko.com/coins/images/102172560/large/usdc.jpg?1773894065,,,,2026-08-03T03:39:20.000Z,,0.977511,262823,-1035.5227970370906,-0.39245,,,GalaConnect Bridged USDC (GalaChain),,-0.003926258741420274,-2.8,-0.2,,0.4,-1.1,-2.3,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,GUSDC,,263586.944844,1062.88,,,,https://www.coingecko.com/en/coins/galaconnect-bridged-usdc-galachain,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,7.23,-86.5913,2026-07-01T23:02:10.000Z,0.783732,23.74347,2025-02-02T18:10:44.000Z,bridged-tokens,,,,,,,,260915.76799,,,,,,0.969817,,,,253040,,1.006,taiko-bridged-usdc-taiko,https://coin-images.coingecko.com/coins/images/38472/large/usdc.png?1717648197,,,,2026-08-03T03:39:20.000Z,,0.967087,253040,-8442.938599133922,-3.22887,,,Taiko Bridged USDC (Taiko),,-0.022062355853871063,-0.7,-0.2,-7,-3.9,-3.4,-2.2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,260915.76799,497.4,,,,https://www.coingecko.com/en/coins/taiko-bridged-usdc-taiko,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,598.12,-2.23528,2026-08-01T05:19:10.000Z,557.45,4.89759,2026-07-25T06:48:30.000Z,bridged-tokens,,,,,,,,423.4989113,,,,,,584.75,,,,247871,,588.75,anubis-bridged-bnb-anubis,https://coin-images.coingecko.com/coins/images/102174719/large/bnb.png?1784687115,,,,2026-08-03T03:39:20.000Z,,575.55,247871,1762.4,0.71611,,,Anubis Bridged BNB (Anubis),,5.03,,0,,1.6,,2,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,BNB,,423.4989113,65733,,,,https://www.coingecko.com/en/coins/anubis-bridged-bnb-anubis,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.64,-38.8865,2025-10-02T05:24:02.000Z,0.660165,51.47235,2025-10-02T19:31:24.000Z,bridged-tokens,,,,,,,,243582.191992,,,,,,0.999967,,,,243574,,0,sophon-bridged-usdc-sophon,https://coin-images.coingecko.com/coins/images/66649/large/usdc.jpg?1750132279,,,,2026-07-31T14:45:50.000Z,,0,243574,,,,,Sophon Bridged USDC (Sophon),,,-0.1,0,0.7,0,-0.1,0.8,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDC,,243562.191992,2.67,,,,https://www.coingecko.com/en/coins/sophon-bridged-usdc-sophon,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,23.24,-64.4209,2025-10-06T23:14:59.000Z,7.03,17.60047,2026-06-25T19:24:00.000Z,bridged-tokens,,,,,,,,29409.21618299999,,,,,,8.27,,,,241769,,8.41,hybridge-bridged-link-hyperevm,https://coin-images.coingecko.com/coins/images/69846/large/link.png?1759820828,,,,2026-08-03T03:39:20.000Z,,8.25,243218,-284.99912466760725,-0.11704,,,Hybridge Bridged LINK (HyperEVM),,-0.04294205210982405,-1,0.1,,2.3,5.4,-4.9,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,LINK0,,29234.009083,17508.97,,,,https://www.coingecko.com/en/coins/hybridge-bridged-link-hyperevm,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,1.094,-8.73805,2026-04-13T23:17:00.000Z,0.00035131,283983.52417,2025-11-04T23:55:37.000Z,bridged-tokens,,,,,,,,242869.63279,,,,,,0.998013,,,,242387,,0.99922,celer-bridged-usdt-astar,https://coin-images.coingecko.com/coins/images/35137/large/usdt_logo.png?1707447287,,,,2026-08-03T03:39:20.000Z,,0.996926,242387,-102.46761808753945,-0.04226,,,Celer Bridged USDT (Astar),,-0.000422054596666332,-0.1,0,,0,-0.1,-0.1,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,USDT,,242869.63279,15.99,,,,https://www.coingecko.com/en/coins/celer-bridged-usdt-astar,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,4923.06,-63.47964,2025-08-24T11:40:23.000Z,1163.84,54.4818,2026-05-22T11:26:00.000Z,bridged-tokens,,,,,,,,130.8986582567651,,,,,,1797.92,,,,235345,,0,polygon-hermez-bridged-weth-polygon-zkevm,https://coin-images.coingecko.com/coins/images/39698/large/weth.png?1723671580,,,,2026-07-04T18:04:00.000Z,,0,235345,,,,,Polygon Hermez Bridged WETH (Polygon zkEVM),,,4.2,0,,3.5,2.9,14.5,coin,2026-08-03T03:41:30Z,category=bridged-tokens in USD by market_cap_desc,,WETH,,130.8986582567651,4.23,,,,https://www.coingecko.com/en/coins/polygon-hermez-bridged-weth-polygon-zkevm,,,usd,,5rjcto44QroF9ARW3,VHuwzhby9zNjHRF4x
,52.7,-84.28453,2021-05-09T16:13:57.000Z,0.148183,5488.70227,2017-11-28T16:00:00.000Z,infrastructure,,,,,,,,748099970.424884,,,,,,8.28,,,,8281821000,,8.43,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T03:39:20.000Z,,8.24,6195630045,-50639224.30018425,-0.81071,19,1000000000,Chainlink,,-0.06802686068543196,-1.5,-0.4,-47.5,1.8,4.9,-5.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,LINK,,1000000000,171083439,,,,https://www.coingecko.com/en/coins/chainlink,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,410.26,-89.16328,2021-05-09T19:13:07.000Z,1.15,3769.87123,2015-01-13T16:00:00.000Z,infrastructure,,,,,,,,77452979.03800526,,,,,,44.46,,,,3443350022,,44.99,litecoin,https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400,,,,2026-08-03T03:39:20.000Z,,44.47,3443191650,-12236838.505827904,-0.35413,27,84000000,Litecoin,,-0.15608816463941366,-5.5,-0.2,-58.7,-0.1,0.7,-6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,LTC,,77456616.54569823,124856919,,,,https://www.coingecko.com/en/coins/litecoin,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,700.65,-99.7067,2021-05-10T08:05:53.000Z,2,2.61187,2026-08-01T20:31:10.000Z,infrastructure,,,,,,,,555281787.1287684,,,,,,2.05,,,,1140988694,,2.09,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T03:39:20.000Z,,2.04,1140988511,5221786,0.45976,60,,Internet Computer,,0.00956694,-3.4,-0.2,-58.7,0.9,-7.1,-6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ICP,,555281876.2876666,20362321,,,,https://www.coingecko.com/en/coins/internet-computer,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,427.42,-85.96589,2021-09-11T01:15:00.000Z,0.215773,27699.96545,2018-08-22T16:00:00.000Z,infrastructure,,,,,,,,14544176.164081175,,,,,,59.98,,,,876438763,,61.84,quant-network,https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070,,,,2026-08-03T03:39:20.000Z,,59.95,872341206,-24876727.32515514,-2.77265,72,14612493,Quant,,-1.7042419122638108,-6.3,-0.1,-43.8,-2.6,-11.7,-5.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,QNT,,14612493,6755556,,,,https://www.coingecko.com/en/coins/quant-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.04323745,-25.68935,2026-05-14T23:31:00.000Z,0.0092214,248.42907,2025-12-23T21:49:32.000Z,infrastructure,,,,,,,,25055635802,,,,,,0.03213003,,,,3212151477,,0.03354967,stable-2,https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913,,,,2026-08-03T03:39:20.000Z,,0.03055514,804824975,-32999002.32214904,-3.93866,77,100000000000,​​Stable,,-0.001345493590051643,-8.7,-0.5,,-2.7,-8,-16.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,STABLE,,100000000000,11376939,,,,https://www.coingecko.com/en/coins/stable-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.450785,-81.74943,2018-12-16T16:00:00.000Z,0.00027519,29796.49165,2019-11-01T03:05:12.000Z,infrastructure,,,,,,,,7869843466.20532,,,,,,0.082271,,,,817452595,,0.083299,beldex,https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631,,,,2026-08-03T03:39:20.000Z,,0.080542,647284846,-7171359.964509845,-1.09577,87,,Beldex,,-0.000889207483427218,-0.8,0.1,8,-1.2,-7.1,-1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,BDX,,9938783959.222954,13281578,,,,https://www.coingecko.com/en/coins/beldex,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,236.84,-99.69801,2021-04-01T05:29:41.000Z,0.657819,8.72636,2026-07-29T21:05:20.000Z,infrastructure,,,,,,,,813681658,,,,,,0.715223,,,,1400233819,,0.723592,filecoin,https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609,,,,2026-08-03T03:39:20.000Z,,0.710312,582140248,-55646.307705402374,-0.00956,90,,Filecoin,,-0.000333792264926913,-0.1,0.4,-68.8,1.2,-10.5,-3.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,FIL,,1957165065,37810300,,,,https://www.coingecko.com/en/coins/filecoin,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.243557,-28.80675,2026-05-15T22:11:00.000Z,0.01029884,1583.64512,2025-09-12T00:06:18.000Z,infrastructure,,,,,,,,2500000000,,,,,,0.173396,,,,1733537057,,0.181044,unibase,https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820,,,,2026-08-03T03:39:20.000Z,,0.128921,433384264,1894699,0.43911,105,10000000000,Unibase,,0.00080002,97.1,-0.9,,4,74.3,19.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,UB,,10000000000,29709204,,,,https://www.coingecko.com/en/coins/unibase,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.2,-96.72718,2024-03-15T23:01:15.000Z,0.02953453,32.57369,2026-06-06T05:03:00.000Z,infrastructure,,,,,,,,7874981592.423678,,,,,,0.03915502,,,,391433718,,0.04033971,pyth-network,https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725,,,,2026-08-03T03:39:20.000Z,,0.03897886,308253332,-4269569.50915283,-1.36616,123,10000000000,Pyth Network,,-0.000530523135311198,-18.4,0.3,-64.1,0,1.3,-9.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,PYTH,,10000000000,12666497,,,,https://www.coingecko.com/en/coins/pyth-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,7.3,-95.56445,2021-08-20T00:35:20.000Z,0.235028,37.82299,2026-06-25T13:59:50.000Z,infrastructure,,,,,,,,836305815.1238776,,,,,,0.323922,,,,323902719,,0.333087,lido-dao,https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326,,,,2026-08-03T03:39:20.000Z,,0.319762,270881728,-6820792.217914581,-2.45615,131,1000000000,Lido DAO,,-0.008136259945034696,-8.1,0.1,-63.3,-1.5,21.7,-16.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,LDO,,1000000000,20893776,,,,https://www.coingecko.com/en/coins/lido-dao,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,3.86,-96.45023,2024-04-01T04:34:58.000Z,0.04559639,200.8452,2020-03-12T18:29:26.000Z,infrastructure,,,,,,,,1855508477.835759,,,,,,0.137175,,,,253990568,,0.141675,blockstack,https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332,,,,2026-08-03T03:39:20.000Z,,0.137014,253986818,-4059723.176216036,-1.57325,134,,Stacks,,-0.001913159224479155,-15.5,-0.1,-79.6,-1.1,-19.8,-4.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,STX,,1855508477.835759,6952277,,,,https://www.coingecko.com/en/coins/blockstack,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.893679,-93.85374,2025-10-02T05:11:45.000Z,0.054196,1.35082,2026-07-29T21:06:10.000Z,infrastructure,,,,,,,,3469638195.4,,,,,,0.054928,,,,549213906,,0.0557,doublezero,https://coin-images.coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420,,,,2026-08-03T03:39:20.000Z,,0.054621,190591267,-1809553.1720767915,-0.94051,166,10000000000,DoubleZero,,-0.000524904700145358,-15.6,-0.3,,-1.8,-18.3,-11.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,2Z,,9998220695.4,1277277,,,,https://www.coingecko.com/en/coins/doublezero,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,4.41,-99.43169,2024-02-20T04:05:13.000Z,0.02394895,4.73704,2026-08-02T00:36:40.000Z,infrastructure,,,,,,,,6812247869.348971,,,,,,0.02508342,,,,250815058,,0.02604443,starknet,https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507,,,,2026-08-03T03:39:20.000Z,,0.02430197,170861434,4725954,2.84464,175,10000000000,Starknet,,0.00069566,-12.5,-0.6,-77.6,2.9,-21.3,-19.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,STRK,,10000000000,13405619,,,,https://www.coingecko.com/en/coins/starknet,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,2.84,-99.49316,2021-02-11T23:28:45.000Z,0.01408775,2.2301,2026-08-01T18:51:30.000Z,infrastructure,,,,,,,,10799867657.473475,,,,,,0.01440192,,,,155543813,,0.01479036,the-graph,https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159,,,,2026-08-03T03:39:20.000Z,,0.01426313,155538122,879855,0.5689,190,10800262823.318213,The Graph,,8.154e-05,-11.7,-1.1,-83.8,1.5,-24.2,-10,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,GRT,,10800262816.04821,9273160,,,,https://www.coingecko.com/en/coins/the-graph,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.853746,-90.93746,2026-06-02T07:27:00.000Z,0.01810273,327.4,2025-06-26T17:20:39.000Z,infrastructure,,,,,,,,1991783293.9029999,,,,,,0.077371,,,,773560169,,0.081157,humanity,https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252,,,,2026-08-03T03:39:20.000Z,,0.068657,154076422,16582698,12.06069,192,10000000000,Humanity,,0.00834061,29.6,0,104.1,8.2,7.5,25.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,H,,10000000000,7726803,,,,https://www.coingecko.com/en/coins/humanity,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,5.25,-99.36834,2017-12-18T16:00:00.000Z,0.03112513,6.52023,2026-07-31T14:11:00.000Z,infrastructure,,,,,,,,4564654155,,,,,,0.03315456,,,,164031678,,0.03395176,iota,https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896,,,,2026-08-03T03:39:20.000Z,,0.03240764,151319152,1831404,1.22512,193,,IOTA,,0.00040008,-6.8,0.1,-81.3,2.6,-14.5,-4.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,IOTA,,4948136896,4917903,,,,https://www.coingecko.com/en/coins/iota,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,20.87,-97.89278,2021-05-18T16:30:09.000Z,0.00851264,5065.54922,2019-09-27T16:00:00.000Z,infrastructure,,,,,,,,338162534,,,,,,0.439725,,,,155804528,,0.44792,thorchain,https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363,,,,2026-08-03T03:39:20.000Z,,0.440459,148801730,-810002.1538405418,-0.5414,195,354076899,THORChain,,-0.002697214900731493,-0.1,-0.3,-65,0.7,8.1,1.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,RUNE,,354076887,5625592,,,,https://www.coingecko.com/en/coins/thorchain,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,5.65,-96.71673,2024-12-16T19:45:30.000Z,0.148314,24.98163,2026-04-05T13:28:00.000Z,infrastructure,,,,,,,,741228566.6979554,,,,,,0.185365,,,,339033754,,0.193676,eigenlayer,https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565,,,,2026-08-03T03:39:20.000Z,,0.185066,137448118,-997226.6797836423,-0.7203,207,,EigenCloud (prev. EigenLayer),,-0.001413454879576531,-19.5,-0.7,-82.8,0.7,-12.2,-12.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,EIGEN,,1828337180.1586,13906527,,,,https://www.coingecko.com/en/coins/eigenlayer,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.775714,-91.43027,2025-09-11T04:11:26.000Z,0.050023,32.89297,2026-02-05T16:25:39.000Z,infrastructure,,,,,,,,2048000000,,,,,,0.066477,,,,136135883,,0.067352,holoworld,https://coin-images.coingecko.com/coins/images/68845/large/holo.png?1756787241,,,,2026-08-03T03:39:20.000Z,,0.0634,136135883,2817964,2.11372,424,2048000000,Holoworld,,0.00137997,9,0.7,,2.1,-9.2,-10.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,HOLO,,2048000000,3602814,,,,https://www.coingecko.com/en/coins/holoworld,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.270085,-78.40546,2021-10-06T00:03:37.000Z,0.00646736,801.8159,2019-09-30T16:00:00.000Z,infrastructure,,,,,,,,1942420283.0270672,,,,,,0.058324,,,,116666556,,0.059378,stp-network,https://coin-images.coingecko.com/coins/images/8713/large/awe-network.jpg?1747816016,,,,2026-08-03T03:39:20.000Z,,0.057722,113307742,785825,0.69838,237,2000000000,AWE Network,,0.00039495,0.1,-0.6,19.2,1.1,3.8,3.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,AWE,,1942420283.0270672,1609816,,,,https://www.coingecko.com/en/coins/stp-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.59106,-77.51038,2025-12-19T06:15:51.000Z,0.106944,24.29629,2026-07-31T19:26:20.000Z,infrastructure,,,,,,,,700000000,,,,,,0.132927,,,,93048178,,0.167152,impossible-cloud-network-token,https://coin-images.coingecko.com/coins/images/55484/large/ICNT_token_%281%29_%281%29.png?1751614146,,,,2026-08-03T03:39:20.000Z,,0.125106,93048178,3091442,3.43659,542,700000000,Impossible Cloud Network Token,,0.00441755,-24.4,0.5,-38.6,6.2,-30,-22.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ICNT,,700000000,3164890,,,,https://www.coingecko.com/en/coins/impossible-cloud-network-token,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,5.66,-74.29793,2025-11-07T10:42:15.000Z,0.228324,537.1287,2022-11-09T14:15:17.000Z,infrastructure,,,,,,,,60000000,,,,,,1.45,,,,87297771,,1.48,railgun,https://coin-images.coingecko.com/coins/images/16840/large/railgun.jpeg?1696516407,,,,2026-08-03T03:39:20.000Z,,1.42,87297771,838539,0.96987,279,100000000,Railgun,,0.01373371,-12.9,-0.2,65.6,1.2,-29.3,-6.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,RAIL,,60000000,75802,,,,https://www.coingecko.com/en/coins/railgun,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.536429,-85.10194,2025-11-06T06:30:48.000Z,0.062431,28.01006,2026-03-29T22:48:00.000Z,infrastructure,,,,,,,,1000000000,,,,,,0.079918,,,,79932920,,0.082867,sapien-2,https://coin-images.coingecko.com/coins/images/68423/large/logo.png?1755710030,,,,2026-08-03T03:39:20.000Z,,0.079869,79932920,-581357.4738768637,-0.72206,785,1000000000,Sapien,,-0.000596764181513845,5.8,-0.3,,-0.7,6,-1.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SAPIEN,,1000000000,1695502,,,,https://www.coingecko.com/en/coins/sapien-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.118536,-96.79601,2024-06-12T02:00:49.000Z,0.00375567,1.12372,2026-07-29T21:05:50.000Z,infrastructure,,,,,,,,20128764593,,,,,,0.00379788,,,,159532286,,0.00391198,aethir,https://coin-images.coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706,,,,2026-08-03T03:39:20.000Z,,0.00381038,76456853,-1952273.802154258,-2.48986,301,42000000000,Aethir,,-9.7501022426733e-05,-21.1,-0.2,-86.9,-1.9,-15.8,-12.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ATH,,42000000000,4840136,,,,https://www.coingecko.com/en/coins/aethir,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,4.3,-94.96477,2025-11-14T12:10:58.000Z,0.100892,114.63616,2026-04-10T01:07:00.000Z,infrastructure,,,,,,,,339791742.36,,,,,,0.216551,,,,217809029,,0.230678,soon-2,https://coin-images.coingecko.com/coins/images/55124/large/red_2.PNG?1743843131,,,,2026-08-03T03:39:20.000Z,,0.215936,73620385,-2483371.695517376,-3.26314,311,,SOON,,-0.007421006847320361,36.2,-2.7,47.1,-3.9,25.6,7.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SOON,,1005288270.341149,9264938,,,,https://www.coingecko.com/en/coins/soon-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,8.72,-20.46356,2026-06-29T15:14:40.000Z,0.975425,611.02319,2025-12-10T01:46:25.000Z,infrastructure,,,,,,,,9380452.631864548,,,,,,6.94,,,,6936499754,,7.05,adi-token,https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433,,,,2026-08-03T03:39:20.000Z,,6.89,65067507,-702162.4481188282,-1.06761,339,999999999,ADI,,-0.07585748150870586,-4.1,0,,-1.1,20.1,-3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ADI,,999999999,4818711,,,,https://www.coingecko.com/en/coins/adi-token,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,3.56,-97.64834,2024-04-22T23:10:17.000Z,0.075294,11.13836,2026-06-24T17:48:30.000Z,infrastructure,,,,,,,,767449429.0000001,,,,,,0.083681,,,,83722284,,0.085055,safe,https://coin-images.coingecko.com/coins/images/27032/large/Artboard_1_copy_8circle-1.png?1696526084,,,,2026-08-03T03:39:20.000Z,,0.082569,64252619,-47236.529112719,-0.07346,341,1000000000,Safe,,-0.000102975713441394,2.5,-0.5,-79.7,-0.4,-9.4,-26.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SAFE,,1000000000,1209137,,,,https://www.coingecko.com/en/coins/safe,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.759179,-96.71549,2025-05-14T00:10:39.000Z,0.0246655,1.09397,2026-07-29T21:05:40.000Z,infrastructure,,,,,,,,2510208333,,,,,,0.02493533,,,,124678895,,0.02613572,walrus-2,https://coin-images.coingecko.com/coins/images/54914/large/Walrus_Token_Full_Color_200x200.png?1772722407,,,,2026-08-03T03:39:20.000Z,,0.02489181,62594000,-2507868.107638225,-3.85222,350,5000000000,Walrus,,-0.000999516165250507,-13.2,-0.3,-93.3,-3,-24.7,-13.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,WAL,,5000000000,2441331,,,,https://www.coingecko.com/en/coins/walrus-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,91.94,-99.00955,2018-01-14T16:00:00.000Z,0.621309,46.56584,2020-03-12T18:24:16.000Z,infrastructure,,,,,,,,65093580.54427269,,,,,,0.910626,,,,59275882,,0.941335,gas,https://coin-images.coingecko.com/coins/images/858/large/GAS_512_512.png?1696501992,,,,2026-08-03T03:39:20.000Z,,0.910383,59275882,-1395498.070103705,-2.30009,370,,Gas,,-0.021437862078217407,-12.1,-0.7,-68.8,-1.8,-14.4,-10.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,GAS,,65093580.54427269,451270,,,,https://www.coingecko.com/en/coins/gas,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,13.09,-61.75939,2026-02-03T01:55:04.000Z,4.95,1.10439,2026-08-02T00:00:20.000Z,infrastructure,,,,,,,,10446000,,,,,,5.01,,,,52289497,,5.01,exod,https://coin-images.coingecko.com/coins/images/102171773/large/exodus.png?1769612116,,,,2026-08-03T03:39:20.000Z,,4.95,52289497,571170,1.10439,403,10446000,EXOD,,0.054678,-1.6,0,,1.1,-38.8,-8.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,EXOD,,10446000,0,,,,https://www.coingecko.com/en/coins/exod,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.623197,-91.7078,2025-01-21T19:35:28.000Z,0.00987155,423.49206,2025-10-10T13:33:06.000Z,infrastructure,,,,,,,,999982744.126003,,,,,,0.051677,,,,51685431,,0.053986,ai-rig-complex,https://coin-images.coingecko.com/coins/images/52701/large/u312bPNA_400x400.jpg?1734044765,,,,2026-08-03T03:39:20.000Z,,0.04969879,51685431,-599215.4145475328,-1.14606,405,1000000000,AI Rig Complex,,-0.000608789202282647,-29.1,0.5,180.2,-2.2,-35.5,-7.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ARC,,999982744.126003,3361991,,,,https://www.coingecko.com/en/coins/ai-rig-complex,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,2.6,-97.71293,2018-01-08T16:00:00.000Z,0.03545756,67.96935,2020-03-12T18:22:35.000Z,infrastructure,,,,,,,,822569415.9766437,,,,,,0.059558,,,,59360439,,0.060481,aelf,https://coin-images.coingecko.com/coins/images/1371/large/aelf-logo.png?1696502429,,,,2026-08-03T03:39:20.000Z,,0.057737,49002260,-239132.35030781478,-0.48563,417,1000000000,aelf,,-0.000305068454504169,-3,0.4,-70.9,-0.2,-8.8,-3.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ELF,,996445499.3174536,150191,,,,https://www.coingecko.com/en/coins/aelf,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.437639,-38.46745,2026-04-16T20:47:00.000Z,0.120501,123.47596,2026-04-01T02:08:00.000Z,infrastructure,,,,,,,,175000000,,,,,,0.26929,,,,269280441,,0.274073,perle,https://coin-images.coingecko.com/coins/images/102172470/large/Symbol_-_Mango_%281%29.png?1773500485,,,,2026-08-03T03:39:20.000Z,,0.226773,47124077,6627917,16.36678,430,1000000000,Perle,,0.03788351,53.6,-1.2,,13.1,48.1,46.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,PRL,,1000000000,9325000,,,,https://www.coingecko.com/en/coins/perle,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.581281,-50.3076,2026-03-10T02:26:15.000Z,0.133183,116.88351,2026-01-29T18:41:43.000Z,infrastructure,,,,,,,,160800000,,,,,,0.288853,,,,288654561,,0.291464,cysic,https://coin-images.coingecko.com/coins/images/71025/large/cysic.png?1765330348,,,,2026-08-03T03:39:20.000Z,,0.284735,46415653,-332982.82333592325,-0.71228,436,1000000000,Cysic,,-0.001872672350254345,-4,0.6,,0,-9.5,-9.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,CYS,,1000000000,2642919,,,,https://www.coingecko.com/en/coins/cysic,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.055818,-88.4193,2026-01-21T19:32:20.000Z,0.00542271,19.20504,2026-01-20T18:11:35.000Z,infrastructure,,,,,,,,6793459654.685356,,,,,,0.00646415,,,,67822262,,0.00700956,seeker,https://coin-images.coingecko.com/coins/images/70974/large/seeker-logo.jpg?1764922774,,,,2026-08-03T03:39:20.000Z,,0.00642027,43908093,-1881504.1578188688,-4.10902,455,,Seeker,,-0.000280778462601177,-18.7,0.4,,-3.3,-31.2,-20,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SKR,,10493459654.68535,1770869,,,,https://www.coingecko.com/en/coins/seeker,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,2.64,-98.63525,2024-03-01T01:20:05.000Z,0.0359375,0.40405,2026-07-29T21:05:40.000Z,infrastructure,,,,,,,,1214396905.790432,,,,,,0.03608271,,,,45099171,,0.03700958,axelar,https://coin-images.coingecko.com/coins/images/27277/large/V-65_xQ1_400x400.jpeg?1696526329,,,,2026-08-03T03:39:20.000Z,,0.03598831,43827141,-831790.9906938225,-1.86254,456,,Axelar,,-0.000708428882160113,-8.9,-0.1,-88.9,-0.6,-15.5,-11.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,AXL,,1249644575.065912,2325854,,,,https://www.coingecko.com/en/coins/axelar,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.684918,-99.12738,2018-01-02T16:00:00.000Z,0.00588579,1.54489,2026-07-30T00:56:00.000Z,infrastructure,,,,,,,,6804870174,,,,,,0.00597672,,,,40927760,,0.00607559,status,https://coin-images.coingecko.com/coins/images/779/large/status.png?1696501931,,,,2026-08-03T03:39:20.000Z,,0.00594543,40927760,-169946.32638658583,-0.41352,731,,Status,,-6.2737176601802e-05,-14.6,0.1,-77.7,0.8,-17,-14.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SNT,,6804870174,808545,,,,https://www.coingecko.com/en/coins/status,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.932461,-90.68922,2025-03-06T04:36:56.000Z,0.086302,0.59957,2026-06-25T13:59:50.000Z,infrastructure,,,,,,,,468660855,,,,,,0.086819,,,,86823909,,0.0898,redstone-oracles,https://coin-images.coingecko.com/coins/images/53640/large/RedStone_Logo_New_White.png?1740640919,,,,2026-08-03T03:39:20.000Z,,0.0864,40690968,-945979.088049449,-2.27197,489,1000000000,RedStone,,-0.002220200304519665,-12.2,-0.3,-73,-1.6,-11.4,-10.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,RED,,1000000000,1332792,,,,https://www.coingecko.com/en/coins/redstone-oracles,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.217368,-71.17731,2026-02-24T00:10:22.000Z,0.05223,19.9525,2026-02-15T11:15:15.000Z,infrastructure,,,,,,,,644938024.910548,,,,,,0.062651,,,,225950794,,0.07308,espresso,https://coin-images.coingecko.com/coins/images/67626/large/espresso.jpg?1753324525,,,,2026-08-03T03:39:20.000Z,,0.06352,40412222,-4835112.87117748,-10.68596,502,,Espresso,,-0.007518866797409235,-8.5,-1.5,,-7.4,-6,-42.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ESP,,3601379682,9942134,,,,https://www.coingecko.com/en/coins/espresso,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.18,-60.13968,2025-10-02T03:15:40.000Z,0.364545,28.61585,2025-02-28T23:16:25.000Z,infrastructure,,,,,,,,82456291.96629065,,,,,,0.468863,,,,66904176,,0.478846,bitdca,https://coin-images.coingecko.com/coins/images/54590/large/bdca_logo_transparent200x200.png?1740562139,,,,2026-08-03T03:39:20.000Z,,0.467267,38668611,-464216.1059338525,-1.18626,504,150000000,BitDCA,,-0.005725831396957537,-10.8,0.1,-51.1,-0.9,-25,-4.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,BDCA,,142665333,118144,,,,https://www.coingecko.com/en/coins/bitdca,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.341085,-95.47663,2025-01-18T12:22:37.000Z,0.01073218,43.75954,2024-10-14T05:34:58.000Z,infrastructure,,,,,,,,2500000000,,,,,,0.01542853,,,,154282058,,0.01573791,deep,https://coin-images.coingecko.com/coins/images/50648/large/DEEP_Logo_256x256_px_%282%29.png?1728612340,,,,2026-08-03T03:39:20.000Z,,0.01545063,38570515,-662266.5557991639,-1.68804,507,10000000000,DeepBook,,-0.000264579192109099,-10.8,-0.1,-88.2,0,-13.4,-12.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,DEEP,,10000000000,1126844,,,,https://www.coingecko.com/en/coins/deep,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,38.8,-99.08121,2024-09-15T04:50:56.000Z,0.334207,6.66498,2025-11-22T10:10:57.000Z,infrastructure,,,,,,,,107668774.9459796,,,,,,0.356482,,,,55227013,,0.360812,fractal-bitcoin,https://coin-images.coingecko.com/coins/images/40049/large/Fractal_LogoMark_Round.png?1725445811,,,,2026-08-03T03:39:20.000Z,,0.339815,38382527,911096,2.43144,511,210000000,Fractal Bitcoin,,0.00824026,-9.3,-0.1,-7.9,0.2,-2.3,-10.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,FB,,154920250,963113,,,,https://www.coingecko.com/en/coins/fractal-bitcoin,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.246648,-93.22305,2026-06-29T13:15:30.000Z,0.01446783,15.53346,2026-07-31T00:05:30.000Z,infrastructure,,,,,,,,2100000000,,,,,,0.01671518,,,,167630086,,0.01775149,ethgas-2,https://coin-images.coingecko.com/coins/images/71375/large/ethgas_token_200.png?1769055039,,,,2026-08-03T03:39:20.000Z,,0.01493153,35202318,3795100,12.08353,549,10000000000,ETHGas,,0.00175937,-39.1,-4.3,,12.5,-87.7,-19.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,GWEI,,10000000000,11752393,,,,https://www.coingecko.com/en/coins/ethgas-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.388143,-37.34828,2025-10-24T03:44:24.000Z,0.060622,301.13789,2026-02-10T09:21:02.000Z,infrastructure,,,,,,,,144275000,,,,,,0.243178,,,,170191864,,0.286902,orochi-network,https://coin-images.coingecko.com/coins/images/70231/large/orochi_network.png?1761129486,,,,2026-08-03T03:39:20.000Z,,0.232932,35077759,-5123786.374698706,-12.74525,551,1000000000,Orochi Network,,-0.03546692976223703,108.5,-1.5,,-15,172.4,93.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ON,,700000000,7129185,,,,https://www.coingecko.com/en/coins/orochi-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,61.9,-97.52794,2023-04-16T11:20:19.000Z,0.00884718,17195.40703,2018-08-27T16:00:00.000Z,infrastructure,,,,,,,,22704416.62794435,,,,,,1.53,,,,34761277,,1.6,rocket-pool,https://coin-images.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1696503058,,,,2026-08-03T03:39:20.000Z,,1.53,34761277,-676704.3501743525,-1.90955,558,,Rocket Pool,,-0.03068541344596709,-15.6,0.3,-75.9,-0.6,-5.9,-9.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,RPL,,22704416.62794435,1313686,,,,https://www.coingecko.com/en/coins/rocket-pool,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.02603115,-77.26106,2026-01-23T02:20:34.000Z,0.00412539,43.48222,2026-02-09T02:40:05.000Z,infrastructure,,,,,,,,5553351478.10571,,,,,,0.00591921,,,,124290864,,0.00617988,spacecoin-2,https://coin-images.coingecko.com/coins/images/68297/large/download.png?1755286383,,,,2026-08-03T03:39:20.000Z,,0.00588042,32868136,-1098264.201155223,-3.23338,577,21000000000,Spacecoin,,-0.000197172144771125,1.4,-0.1,,-3,-6.8,-11.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SPACE,,21000000000,1270975,,,,https://www.coingecko.com/en/coins/spacecoin-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.523279,-71.38085,2023-11-08T00:30:23.000Z,3.988e-05,375446.75747,2019-12-31T17:02:55.000Z,infrastructure,,,,,,,,215119016,,,,,,0.149758,,,,32215782,,0.153794,cargox,https://coin-images.coingecko.com/coins/images/2580/large/cargox.png?1696503384,,,,2026-08-03T03:39:20.000Z,,0.149848,32215782,-828149.5223619305,-2.50621,707,,CargoX,,-0.003849639590411541,-1,-0.1,-19.3,-1.1,-2.8,-4.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,CXO,,215119016,6073.5,,,,https://www.coingecko.com/en/coins/cargox,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.71,-90.35066,2025-08-11T11:31:46.000Z,0.163351,1.05125,2026-07-29T21:06:10.000Z,infrastructure,,,,,,,,195000000,,,,,,0.165068,,,,165082088,,0.170729,succinct,https://coin-images.coingecko.com/coins/images/67905/large/succinct-logo.png?1754228574,,,,2026-08-03T03:39:20.000Z,,0.164921,32191007,-907340.8654090725,-2.74135,587,1000000000,Succinct,,-0.004666771967331146,-12.2,-0.4,,-2.9,-16.5,-13.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,PROVE,,1000000000,3307639,,,,https://www.coingecko.com/en/coins/succinct,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.272752,-95.28294,2025-09-29T02:05:28.000Z,0.00597404,115.3628,2026-03-07T22:30:09.000Z,infrastructure,,,,,,,,2500000000,,,,,,0.01286585,,,,128579915,,0.01376864,anoma,https://coin-images.coingecko.com/coins/images/69380/large/Anoma_CG2_-_200x200.png?1783756238,,,,2026-08-03T03:39:20.000Z,,0.01226855,32144979,895149,2.86449,585,10000000000,Anoma,,0.00036592,7.5,2.8,,4.2,13,13.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,XAN,,10000000000,3855453,,,,https://www.coingecko.com/en/coins/anoma,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.45,-99.487,2024-12-09T20:05:51.000Z,0.00724972,2.59334,2026-08-01T18:51:30.000Z,infrastructure,,,,,,,,4166666667,,,,,,0.00743773,,,,74444910,,0.00764533,movement,https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759,,,,2026-08-03T03:39:20.000Z,,0.00743176,31018712,-353122.9714260474,-1.12561,606,10000000000,Movement,,-9.1513556690338e-05,-30,-0.3,-94.1,0.2,-37.5,-24.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,MOVE,,10000000000,4561636,,,,https://www.coingecko.com/en/coins/movement,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.85936,-84.44675,2025-10-24T02:21:10.000Z,0.079496,68.13176,2025-12-17T08:36:24.000Z,infrastructure,,,,,,,,230000000,,,,,,0.133658,,,,133648087,,0.139539,apro,https://coin-images.coingecko.com/coins/images/70222/large/apro.png?1761119633,,,,2026-08-03T03:39:20.000Z,,0.133858,30739060,-1251615.9878746755,-3.91244,611,1000000000,Apro,,-0.005431495211908555,-5.7,-0.7,,-5.6,-12.3,-3.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,AT,,1000000000,2145280,,,,https://www.coingecko.com/en/coins/apro,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.99,-93.65202,2026-05-20T19:09:00.000Z,0.108529,16.42434,2026-03-05T08:50:11.000Z,infrastructure,,,,,,,,236300000,,,,,,0.126355,,,,126313899,,0.129401,block-street,https://coin-images.coingecko.com/coins/images/102172257/large/bsb_400x400.jpg?1772553610,,,,2026-08-03T03:39:20.000Z,,0.119973,29847974,1150157,4.00782,627,1000000000,Block Street,,0.00490802,-6.2,-0.7,,3.3,-36.5,-1.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,BSB,,1000000000,9457380,,,,https://www.coingecko.com/en/coins/block-street,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,7.05,-98.02511,2025-09-22T18:51:08.000Z,0.136999,1.6873,2026-08-03T01:28:10.000Z,infrastructure,,,,,,,,213199722,,,,,,0.139311,,,,139351223,,0.146816,zero-gravity,https://coin-images.coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574,,,,2026-08-03T03:39:20.000Z,,0.136999,29709642,-1489062.7470949106,-4.77284,633,,0G,,-0.007024970284550819,-18.6,1.8,,-3.6,-35.1,-20.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,0G,,1000000000,6613583,,,,https://www.coingecko.com/en/coins/zero-gravity,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.360443,-98.49204,2021-03-16T02:14:34.000Z,0.00469039,15.88228,2019-12-20T01:02:40.000Z,infrastructure,,,,,,,,4970699023.0173,,,,,,0.00543533,,,,54384263,,0.00544032,orbs,https://coin-images.coingecko.com/coins/images/4630/large/Orbs.jpg?1696505200,,,,2026-08-03T03:39:20.000Z,,0.00533121,27032780,184866,0.68857,676,10000000000,Orbs,,3.41e-05,-8.4,0.9,-70.4,0,-8.5,-6.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ORBS,,10000000000,633675,,,,https://www.coingecko.com/en/coins/orbs,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.21022,-94.57057,2025-10-17T07:40:33.000Z,0.00442438,157.97312,2026-04-15T02:33:00.000Z,infrastructure,,,,,,,,2256877568,,,,,,0.01141372,,,,49009918,,0.01151402,nockchain,https://coin-images.coingecko.com/coins/images/68474/large/GrCcG9N9_400x400.jpg?1755845184,,,,2026-08-03T03:39:20.000Z,,0.0108654,25753254,-165590.4409299828,-0.63888,695,4294967296,Nockchain,,-7.931529810508e-05,-35.7,-0.2,,2.9,-53,-26.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,NOCK,,4294967296,463412,,,,https://www.coingecko.com/en/coins/nockchain,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.145579,-96.17087,2025-08-11T08:12:14.000Z,0.00542291,2.79376,2026-07-31T05:01:20.000Z,infrastructure,,,,,,,,4469999998,,,,,,0.00557441,,,,55741786,,0.00573132,zora,https://coin-images.coingecko.com/coins/images/54693/large/zora.jpg?1741094751,,,,2026-08-03T03:39:20.000Z,,0.00557301,24916578,-305883.8862115666,-1.21274,712,10000000000,Zora,,-6.8195815117554e-05,-11.1,-0.8,-89.6,-1,-22.8,-12.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ZORA,,10000000000,9558181,,,,https://www.coingecko.com/en/coins/zora,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.782403,-98.67936,2024-03-25T03:36:14.000Z,0.00766879,34.73757,2026-07-28T04:49:00.000Z,infrastructure,,,,,,,,2316163159.8791947,,,,,,0.01033274,,,,76127735,,0.01377787,venom,https://coin-images.coingecko.com/coins/images/28660/large/Venom_Icon.png?1696527645,,,,2026-08-03T03:39:20.000Z,,0.01021725,23932236,-7762249.792033736,-24.49085,727,8000000000,Venom,,-0.003351309681771971,-4.9,-0.1,-94.3,-18.4,0.5,-17.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,VENOM,,7367646470.547814,147816,,,,https://www.coingecko.com/en/coins/venom,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,6.72,-99.75023,2024-09-27T17:55:41.000Z,0.01635413,2.6024,2026-08-02T08:00:00.000Z,infrastructure,,,,,,,,1309553791.748668,,,,,,0.01677973,,,,34258835,,0.01769775,aleo,https://coin-images.coingecko.com/coins/images/27916/large/secondary-icon-dark.png?1726770428,,,,2026-08-03T03:39:20.000Z,,0.0163583,21978511,-36640.272169686854,-0.16643,748,5000000000,ALEO,,-6.3828304083868e-05,-9.9,0.3,-93.4,-0.4,-14.6,-9.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ALEO,,2041256856.310312,563992,,,,https://www.coingecko.com/en/coins/aleo,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.664052,-90.62799,2025-07-10T16:21:55.000Z,0.055017,13.11904,2026-07-31T19:42:30.000Z,infrastructure,,,,,,,,338174017,,,,,,0.062235,,,,50219712,,0.078184,hyperlane,https://coin-images.coingecko.com/coins/images/55298/large/Hyperlane.png?1745248900,,,,2026-08-03T03:39:20.000Z,,0.061934,21035923,-2059375.6528710239,-8.91686,762,1000000000,Hyperlane,,-0.006059094688737179,-4.4,0.3,-83.9,1.3,-22.2,-4.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,HYPER,,807333335.0000001,66911900,,,,https://www.coingecko.com/en/coins/hyperlane,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.01262162,-78.03378,2026-04-21T04:17:00.000Z,0.00094714,192.72111,2026-05-31T22:05:30.000Z,infrastructure,,,,,,,,7560932485.913226,,,,,,0.00277249,,,,27722623,,0.00285688,dual,https://coin-images.coingecko.com/coins/images/102172467/large/dual.png?1773499983,,,,2026-08-03T03:39:20.000Z,,0.00277426,20960888,-595039.7488632202,-2.76045,763,10000000000,Dual,,-7.8468133138547e-05,-23.3,-0.3,,-1.6,-42.2,-21.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,DUAL,,10000000000,108409,,,,https://www.coingecko.com/en/coins/dual,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,30.51,-98.95065,2021-04-02T09:44:40.000Z,0.315367,1.52071,2026-07-30T00:45:00.000Z,infrastructure,,,,,,,,64349971.6099254,,,,,,0.320163,,,,33870473,,0.324617,tokamak-network,https://coin-images.coingecko.com/coins/images/12260/large/D919x5-s_400x400.png?1696512091,,,,2026-08-03T03:39:20.000Z,,0.315703,20602396,-18073.305380553007,-0.08765,777,,Tokamak Network,,-0.000419727440794992,-8.7,-0.2,-78.4,-0.8,-9.8,-10.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,TON,,105791773.385132,165872,,,,https://www.coingecko.com/en/coins/tokamak-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,27.61,-99.26298,2021-04-15T15:53:08.000Z,0.200869,1.28935,2026-07-30T01:24:20.000Z,infrastructure,,,,,,,,99998580,,,,,,0.203458,,,,20338737,,0.205014,radicle,https://coin-images.coingecko.com/coins/images/14013/large/radicle.png?1696513741,,,,2026-08-03T03:39:20.000Z,,0.202543,20338737,22491,0.1107,1119,100000000,Radworks,,0.00029306,-4.1,0,-66.3,-0.2,-5.8,-4.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,RAD,,99998580,2420339,,,,https://www.coingecko.com/en/coins/radicle,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.74,-98.78353,2021-05-08T16:43:41.000Z,0.02037767,4.1208,2026-07-29T21:05:20.000Z,infrastructure,,,,,,,,931675031.7900137,,,,,,0.02121739,,,,21210779,,0.02153442,cartesi,https://coin-images.coingecko.com/coins/images/11038/large/Cartesi_Logo.png?1696510982,,,,2026-08-03T03:39:20.000Z,,0.02102097,19761553,45355,0.23004,790,1000000000,Cartesi,,5.075e-05,-6.4,-0.4,-65.6,0.8,-8.8,-6.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,CTSI,,1000000000,2207049,,,,https://www.coingecko.com/en/coins/cartesi,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.16511,-80.23123,2026-05-04T23:56:00.000Z,0.0143726,127.10059,2025-10-10T13:27:56.000Z,infrastructure,,,,,,,,599260000,,,,,,0.03264027,,,,130605772,,0.03422704,naoris,https://coin-images.coingecko.com/coins/images/67595/large/naoris.jpg?1753243248,,,,2026-08-03T03:39:20.000Z,,0.03181127,19566704,457848,2.396,794,4000000000,NaoX Protocol,,0.00075285,-16.8,-1,-8.2,2.4,-23.2,-5.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,NAORIS,,4000000000,796201,,,,https://www.coingecko.com/en/coins/naoris,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,4.63,-79.49739,2025-10-14T00:50:28.000Z,0.52582,80.64988,2026-06-06T05:04:15.000Z,infrastructure,,,,,,,,20590000,,,,,,0.949894,,,,94954319,,0.951206,enso,https://coin-images.coingecko.com/coins/images/66537/large/enso.jpg?1749697301,,,,2026-08-03T03:39:20.000Z,,0.886405,19551094,982803,5.29291,795,127339703,Enso,,0.04808267,35.6,1.1,,2.4,47.6,21.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ENSO,,100000000,11372355,,,,https://www.coingecko.com/en/coins/enso,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.36,-98.03674,2024-11-02T07:50:28.000Z,0.02601072,2.92172,2026-07-30T00:58:30.000Z,infrastructure,,,,,,,,662877916,,,,,,0.02677068,,,,26774162,,0.02743947,carv,https://coin-images.coingecko.com/coins/images/37689/large/CARV_%281%29.png?1728418485,,,,2026-08-03T03:39:20.000Z,,0.02657842,17748001,-329300.6371615045,-1.82162,845,1000000000,CARV,,-0.000500258711915124,-11.7,0.4,-89.9,-0.8,-26.7,-12.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,CARV,,1000000000,2167458,,,,https://www.coingecko.com/en/coins/carv,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.560057,-87.3907,2026-01-07T02:16:13.000Z,0.064856,8.88623,2026-07-29T21:05:50.000Z,infrastructure,,,,,,,,250000000,,,,,,0.070619,,,,70563925,,0.070557,brevis,https://coin-images.coingecko.com/coins/images/71219/large/brevis-circle_200x200.png?1774374634,,,,2026-08-03T03:39:20.000Z,,0.068991,17640981,64027,0.36426,851,1000000000,Brevis,,0.00031143,-4.6,0.6,,-0.3,-12.4,-9.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,BREV,,1000000000,3700210,,,,https://www.coingecko.com/en/coins/brevis,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.04531743,-96.04555,2024-05-27T00:45:21.000Z,0.00172843,3.68105,2026-07-30T17:22:50.000Z,infrastructure,,,,,,,,9706992814.355925,,,,,,0.00179205,,,,17365407,,0.00182736,zentry,https://coin-images.coingecko.com/coins/images/36979/large/Zentry-rebrand-Primary_200px.png?1713743277,,,,2026-08-03T03:39:20.000Z,,0.00175661,17365407,-138466.3800675273,-0.79106,966,10000000000,Zentry,,-1.1168666207589e-05,-5.5,0.8,-76.3,-1.9,-15.4,-6.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ZENT,,9706992814.355925,359017,,,,https://www.coingecko.com/en/coins/zentry,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.910057,-85.23965,2026-01-12T20:18:19.000Z,0.053637,150.43648,2026-02-06T05:11:27.000Z,infrastructure,,,,,,,,129100000,,,,,,0.134328,,,,134278156,,0.137586,yei-finance,https://coin-images.coingecko.com/coins/images/69987/large/CLO.png?1760503082,,,,2026-08-03T03:39:20.000Z,,0.123878,17335310,1106900,6.82075,857,1000000000,Yei Finance,,0.00862339,-8.6,0,,6.9,-0.8,12.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,CLO,,1000000000,2753945,,,,https://www.coingecko.com/en/coins/yei-finance,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,4.69,-96.33725,2024-05-21T15:22:28.000Z,0.04949826,247.41238,2020-03-12T18:17:32.000Z,infrastructure,,,,,,,,98580000,,,,,,0.171963,,,,31985102,,0.176872,arcblock,https://coin-images.coingecko.com/coins/images/2341/large/arcblock.png?1696503220,,,,2026-08-03T03:39:20.000Z,,0.167307,16952104,-375727.4453680068,-2.16835,870,,Arcblock,,-0.00381123084559834,-10.1,0,-75.7,-1.2,-15.6,-10.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ABT,,186000000,38891,,,,https://www.coingecko.com/en/coins/arcblock,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.481611,-81.4943,2026-04-22T16:05:00.000Z,0.088846,0.31435,2026-08-03T03:33:50.000Z,infrastructure,,,,,,,,190000000,,,,,,0.089125,,,,89062008,,0.095579,opengradient,https://coin-images.coingecko.com/coins/images/102172863/large/coingecko_logo.png?1776349115,,,,2026-08-03T03:39:20.000Z,,0.088871,16921781,-1203413.0776755735,-6.63945,871,1000000000,OpenGradient,,-0.006270271852447662,-14.1,0.4,,-5.8,-29.9,-14.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,OPG,,1000000000,8681549,,,,https://www.coingecko.com/en/coins/opengradient,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,2.04,-99.17086,2018-01-12T16:00:00.000Z,0.008745,93.75789,2016-12-05T16:00:00.000Z,infrastructure,,,,,,,,998466231,,,,,,0.01694413,,,,16918103,,0.0181871,ardor,https://coin-images.coingecko.com/coins/images/525/large/Ardor_Vertical_1.png?1696501746,,,,2026-08-03T03:39:20.000Z,,0.01573162,16918103,-4210.434798184782,-0.02488,869,,Ardor,,-4.179896346386e-06,-14.1,-0.1,-81.2,0.5,-31.5,-10.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ARDR,,998466231,743986,,,,https://www.coingecko.com/en/coins/ardor,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,18.77,-99.90942,2021-11-03T12:34:33.000Z,0.01220244,39.35665,2026-03-29T22:44:00.000Z,infrastructure,,,,,,,,990910643.214506,,,,,,0.01700491,,,,16844886,,0.01799468,bonfida,https://coin-images.coingecko.com/coins/images/13395/large/bonfida.png?1696513157,,,,2026-08-03T03:39:20.000Z,,0.01683783,16844886,48533,0.28895,874,1000000000,Bonfida,,5.449e-05,-19.2,-0.2,-81.9,0.5,-23.1,-13.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,FIDA,,990910643.214506,3253215,,,,https://www.coingecko.com/en/coins/bonfida,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.0092969,-81.94352,2025-09-15T18:37:29.000Z,0.00020891,703.55617,2023-12-22T14:39:34.000Z,infrastructure,,,,,,,,10000000000,,,,,,0.00167869,,,,16786895,,0.00169383,dovu-2,https://coin-images.coingecko.com/coins/images/31930/large/Dovu_Icon_Black_%281%29.png?1696530738,,,,2026-08-03T03:39:20.000Z,,0.00163514,16786895,154181,0.92698,875,10000000000,DOVU,,1.542e-05,30.1,0.1,-26.3,2.2,57,1.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,DOVU,,10000000000,22520,,,,https://www.coingecko.com/en/coins/dovu-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.703797,-99.52342,2021-03-15T19:34:23.000Z,0.00317982,5.483,2026-07-29T20:20:20.000Z,infrastructure,,,,,,,,5000000000,,,,,,0.00335417,,,,16780332,,0.00342372,dkargo,https://coin-images.coingecko.com/coins/images/11875/large/DKA_ticker.png?1732553189,,,,2026-08-03T03:39:20.000Z,,0.00322626,16780332,176559,1.06337,876,5000000000,dKargo,,3.341e-05,-14.4,-2.8,-78.3,-1.4,-20,-13.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,DKA,,5000000000,850026,,,,https://www.coingecko.com/en/coins/dkargo,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.39,-98.58242,2021-05-14T20:20:32.000Z,0.01950561,1.06646,2026-08-01T20:46:50.000Z,infrastructure,,,,,,,,840496260.4928192,,,,,,0.01971363,,,,19713692,,0.02020233,pha,https://coin-images.coingecko.com/coins/images/12451/large/phala.png?1696512270,,,,2026-08-03T03:39:20.000Z,,0.01970034,16569284,-92066.1765302755,-0.55257,881,1000000000,PHALA,,-0.00010960425926422,-14.3,-0.6,-79.4,0.1,-25.1,-13.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,PHA,,1000000000,4398959,,,,https://www.coingecko.com/en/coins/pha,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.601878,-93.10606,2021-03-20T05:25:21.000Z,0.0129632,220.08383,2023-09-13T10:04:08.000Z,infrastructure,,,,,,,,387216318,,,,,,0.0414931,,,,41492999,,0.04149533,degate,https://coin-images.coingecko.com/coins/images/14415/large/DG_token_brand_web_rgb_blue.png?1696514106,,,,2026-08-03T03:39:20.000Z,,0.04126057,16066766,,,895,1000000000,DeGate,,,-1.5,0,-24.5,0.4,-1.9,-0.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,DG,,1000000000,1643.62,,,,https://www.coingecko.com/en/coins/degate,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.194588,-93.52766,2024-07-29T14:35:02.000Z,0.00094345,1234.92777,2025-10-21T16:41:49.000Z,infrastructure,,,,,,,,1262316351.985811,,,,,,0.01259438,,,,15902692,,0,dinero-2,https://coin-images.coingecko.com/coins/images/39341/large/dinero.jpg?1721807902,,,,2026-07-29T15:06:10.000Z,,0,15898096,,,1100,1300000000,Dinero,,,5.8,0,34.9,12,16.5,16.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,DINERO,,1262681311.479741,8.53,,,,https://www.coingecko.com/en/coins/dinero-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,21.45,-99.92556,2021-12-01T18:18:45.000Z,0.01125079,41.90052,2026-07-29T21:05:40.000Z,infrastructure,,,,,,,,1000000000,,,,,,0.01596493,,,,15896991,,0.01859575,biconomy,https://coin-images.coingecko.com/coins/images/21061/large/biconomy_logo.jpg?1696520444,,,,2026-08-03T03:39:20.000Z,,0.01185124,15896991,4006030,33.6897,1068,1000000000,Biconomy,,0.00407397,24.2,-0.9,-82.5,41.5,9.3,23.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,BICO,,1000000000,48065324,,,,https://www.coingecko.com/en/coins/biconomy,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.00094426,-60.50623,2025-04-09T10:41:34.000Z,0.00014555,156.21368,2025-03-08T03:14:23.000Z,infrastructure,,,,,,,,42082201726,,,,,,0.00037293,,,,15507041,,0.00040188,spacem-token,https://coin-images.coingecko.com/coins/images/52188/large/photo_2025-02-16_16-38-04.jpg?1739768335,,,,2026-08-03T03:39:20.000Z,,0.00035579,15731336,-1171085.8211717438,-6.92851,1799,41482200726,SPACEM WORLD,,-2.8726757057167e-05,-22,0,,-6.1,-0.4,-8.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SPCM,,41482200726.63561,232590,,,,https://www.coingecko.com/en/coins/spacem-token,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.301788,-49.65725,2025-11-05T12:12:27.000Z,0.139227,9.1229,2026-07-05T18:20:50.000Z,infrastructure,,,,,,,,102500000,,,,,,0.151928,,,,151928000,,0.152392,capx-ai,https://coin-images.coingecko.com/coins/images/70528/large/capx_logo_icon_-_circle.png?1762334471,,,,2026-08-03T03:39:20.000Z,,0.150951,15572620,7256.29,0.04662,913,1000000000,Capx AI,,7.128e-05,-0.2,-0.1,,0.3,2.5,-0.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,CAPX,,1000000000,301661,,,,https://www.coingecko.com/en/coins/capx-ai,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.897199,-98.27903,2026-02-26T07:35:05.000Z,0.0055459,178.41394,2024-12-29T16:02:49.000Z,infrastructure,,,,,,,,999934309.681858,,,,,,0.01544055,,,,15471731,,0.01642733,pippin,https://coin-images.coingecko.com/coins/images/51589/large/pippin_logo.png?1731570163,,,,2026-08-03T03:39:20.000Z,,0.01582334,15471731,-763710.5493855868,-4.70397,922,1000000000,pippin,,-0.000795956181244001,-4.6,0.5,-6.1,-1.5,-26.7,-5.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,PIPPIN,,999934309.681858,2803007,,,,https://www.coingecko.com/en/coins/pippin,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.897077,-96.66264,2025-03-24T05:30:35.000Z,0.02739273,9.2944,2026-08-01T18:32:30.000Z,infrastructure,,,,,,,,506844999.996,,,,,,0.02993872,,,,29926332,,0.03362451,nillion,https://coin-images.coingecko.com/coins/images/39082/large/nillion.jpg?1723033507,,,,2026-08-03T03:39:20.000Z,,0.02777011,15168012,746233,5.17435,928,,Nillion,,0.0014847,-14.5,-0.6,-89.3,6.4,-24.2,-26.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,NIL,,1000000000,18627407,,,,https://www.coingecko.com/en/coins/nillion,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.067146,-95.21534,2026-06-30T14:37:10.000Z,0.00134381,139.07298,2025-10-10T13:27:14.000Z,infrastructure,,,,,,,,4657351851,,,,,,0.00321269,,,,32204685,,0.00329506,tac,https://coin-images.coingecko.com/coins/images/67357/large/tac.jpg?1752491437,,,,2026-08-03T03:39:20.000Z,,0.0031854,14953875,-928999.7206087466,-5.84907,932,,TAC,,-6.5773553141091e-05,-3,0,-62.8,1.8,-89.3,-7.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,TAC,,10030078763,481748,,,,https://www.coingecko.com/en/coins/tac,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.338765,-99.42499,2018-06-04T18:58:00.000Z,0.00137714,41.44801,2020-03-12T18:29:16.000Z,infrastructure,,,,,,,,7257845695,,,,,,0.00194794,,,,19477206,,0.00199098,quark-chain,https://coin-images.coingecko.com/coins/images/3849/large/QuarkChain.jpg?1730964236,,,,2026-08-03T03:39:20.000Z,,0.00193366,14136255,-278730.6078432817,-1.93362,958,,QuarkChain,,-3.8255611768294e-05,3,0,-73.3,-0.7,-3.8,0.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,QKC,,10000000000,398635,,,,https://www.coingecko.com/en/coins/quark-chain,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,5.73,-98.03078,2021-05-05T04:14:13.000Z,0.097811,15.34349,2026-07-01T01:18:10.000Z,infrastructure,,,,,,,,119676104,,,,,,0.112818,,,,19046447,,0.11589,dia-data,https://coin-images.coingecko.com/coins/images/11955/large/Company_avatar_%28400x400%29.png?1772208217,,,,2026-08-03T03:39:20.000Z,,0.105363,13502202,227425,1.71321,979,200000000,DIA,,0.0018958,10.9,-0.3,-85.1,-1.4,0.6,-21.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,DIA,,168817248,3506547,,,,https://www.coingecko.com/en/coins/dia-data,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.187137,-86.50428,2025-03-28T02:06:38.000Z,0.0210968,19.71266,2025-06-23T00:36:01.000Z,infrastructure,,,,,,,,525000000,,,,,,0.02525554,,,,53015258,,0.02545666,corn-3,https://coin-images.coingecko.com/coins/images/54471/large/corn.jpg?1739933588,,,,2026-08-03T03:39:20.000Z,,0.02518847,13253815,-97777.65980251506,-0.73233,990,2100000000,Corn,,-0.000176066354271354,9,0,-75.2,-0.6,-29.6,-5.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,CORN,,2100000000,2728086,,,,https://www.coingecko.com/en/coins/corn-3,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.251926,-73.71211,2026-04-29T04:39:00.000Z,0.050821,30.31282,2026-06-24T17:48:30.000Z,infrastructure,,,,,,,,200000000,,,,,,0.066226,,,,66259662,,0.068378,fluent-network,https://coin-images.coingecko.com/coins/images/102172981/large/fluent_token_kraken_1x.webp?1776957074,,,,2026-08-03T03:39:20.000Z,,0.06483,13251932,-283052.39951783605,-2.09127,994,1000000000,Fluent,,-0.001448950631394552,11.8,2.1,,-3.1,-1.2,1.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,BLEND,,1000000000,7635762,,,,https://www.coingecko.com/en/coins/fluent-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.22983,-84.78151,2026-04-15T20:02:00.000Z,0.01630447,114.52174,2026-02-26T00:37:05.000Z,infrastructure,,,,,,,,373500000,,,,,,0.03497664,,,,174797576,,0.035375,playsout,https://coin-images.coingecko.com/coins/images/67765/large/plays.jpg?1753786347,,,,2026-08-03T03:39:20.000Z,,0.03428358,13057379,79180,0.6101,1003,5000000000,PlaysOut,,0.00022912,2.6,-0.4,18.2,1,12.4,-7.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,PLAY,,5000000000,761064,,,,https://www.coingecko.com/en/coins/playsout,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.33575,-83.26158,2026-07-27T12:22:10.000Z,0.0429992,30.69838,2026-04-19T23:32:00.000Z,infrastructure,,,,,,,,221583086.63091815,,,,,,0.056199,,,,56173427,,0.057216,mwx-token,https://coin-images.coingecko.com/coins/images/70340/large/38788.png?1761638938,,,,2026-08-03T03:39:20.000Z,,0.055909,12447253,-111441.72740597837,-0.88737,1027,1000000000,MWX Token,,-0.000477873842662221,-9.2,-0.3,,-0.7,-2.3,-4.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,MWXT,,999986197.2046505,127663,,,,https://www.coingecko.com/en/coins/mwx-token,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,2.39,-89.34823,2026-07-20T04:33:10.000Z,0.208156,22.40747,2026-07-27T10:25:30.000Z,infrastructure,,,,,,,,47000000,,,,,,0.254798,,,,76468257,,0.276641,manadia,https://coin-images.coingecko.com/coins/images/102172975/large/manadia-1_%282%29.png?1776925950,,,,2026-08-03T03:39:20.000Z,,0.255662,11980027,-780048.9858375266,-6.1132,1041,300000000,Manadia,,-0.01669288744975106,-88.9,-0.3,,-0.8,-87.7,-9.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,UMXM,,300000000,3442437,,,,https://www.coingecko.com/en/coins/manadia,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.141929,-86.53325,2026-06-01T11:13:00.000Z,0.01439789,32.75051,2026-07-30T12:50:10.000Z,infrastructure,,,,,,,,625202731,,,,,,0.01911328,,,,11948586,,0.01964017,octra,https://coin-images.coingecko.com/coins/images/71026/large/octra.png?1765330700,,,,2026-08-03T03:39:20.000Z,,0.0175523,11948586,595491,5.24519,1045,1000000000,Octra,,0.00095422,-11.9,-0.4,,7,-62.5,-15.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,OCT,,625202731,60072,,,,https://www.coingecko.com/en/coins/octra,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,10.38,-99.69877,2021-10-28T04:44:49.000Z,0.02923412,7.00456,2026-07-31T14:10:40.000Z,infrastructure,,,,,,,,362439829.58668,,,,,,0.03128184,,,,11333422,,0.03177963,secret,https://coin-images.coingecko.com/coins/images/11871/large/scrt_200.png?1733344413,,,,2026-08-03T03:39:20.000Z,,0.03045955,11331120,110675,0.98637,1070,,Secret,,0.00031582,-25,-0.2,-81.2,1.2,-37.3,-18.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SCRT,,362513465.544633,5490481,,,,https://www.coingecko.com/en/coins/secret,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,119.75,-99.4039,2021-09-05T13:22:31.000Z,0.655723,8.85862,2026-07-29T21:05:40.000Z,infrastructure,,,,,,,,15009999.9999267,,,,,,0.713811,,,,10715880,,0.721947,binance-peg-filecoin,https://coin-images.coingecko.com/coins/images/15776/large/filecoin.png?1696515400,,,,2026-08-03T03:39:20.000Z,,0.709259,10715880,-4828.979472659528,-0.04504,,,Binance-Peg Filecoin,,-0.00042723978336745,-0.3,0.1,-68.9,1.1,-10.5,-3.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,FIL,,15009999.9999267,40806,,,,https://www.coingecko.com/en/coins/binance-peg-filecoin,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,9.84,-99.47881,2018-05-03T18:19:31.000Z,0.0460201,11.41024,2026-07-31T14:45:30.000Z,infrastructure,,,,,,,,199001266.4982944,,,,,,0.051271,,,,10756184,,0.051584,wanchain,https://coin-images.coingecko.com/coins/images/3482/large/wanchain-logo.png?1696504170,,,,2026-08-03T03:39:20.000Z,,0.050827,10192830,-23201.16394637525,-0.22711,1116,210000000,Wanchain,,-6.5039456680481e-05,-4.1,0,-55.3,-0.4,-4.2,-0.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,WAN,,210000000,834326,,,,https://www.coingecko.com/en/coins/wanchain,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.42,-96.50179,2025-05-13T14:21:10.000Z,0.0473858,5.10403,2026-07-29T15:57:00.000Z,infrastructure,,,,,,,,204407121.15408,,,,,,0.04980439,,,,49790750,,0.050528,initia,https://coin-images.coingecko.com/coins/images/40138/large/initia_symbol_white.png?1745511525,,,,2026-08-03T03:39:20.000Z,,0.04939196,10177584,-63878.82678845711,-0.62373,1118,1000000000,Initia,,-0.00028730828878528,-4.4,-0.7,-86.3,-1.2,-13.6,-8.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,INIT,,1000000000,1551877,,,,https://www.coingecko.com/en/coins/initia,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.07137,-82.42786,2024-12-08T19:45:54.000Z,0.00051047,2356.82955,2026-03-13T07:39:10.000Z,infrastructure,,,,,,,,756772906.7708609,,,,,,0.01254131,,,,31353176,,0.01254499,edexa,https://coin-images.coingecko.com/coins/images/52589/large/edeXa-EDX.png?1733715873,,,,2026-08-03T03:39:20.000Z,,0.01254119,9490894,-1852.243802536279,-0.01951,1151,10000000000,edeXa,,-2.407570528813e-06,0,0,-48.9,0,-2,0,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,EDX,,2500000000,2.06,,,,https://www.coingecko.com/en/coins/edexa,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.23286,-80.32592,2025-12-19T03:10:29.000Z,0.04177869,9.65643,2026-07-29T21:06:30.000Z,infrastructure,,,,,,,,201666667,,,,,,0.04581301,,,,45806510,,0.04639715,zkpass,https://coin-images.coingecko.com/coins/images/70273/large/zkpass.png?1761379373,,,,2026-08-03T03:39:20.000Z,,0.04468707,9237646,3530.52,0.03823,1169,1000000000,zkPass,,2.401e-05,0.3,0.5,,0,-14.8,-1.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ZKP,,1000000000,5683617,,,,https://www.coingecko.com/en/coins/zkpass,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.248248,-93.48343,2025-12-07T23:56:22.000Z,0.00100095,1516.1954,2024-07-30T04:10:16.000Z,infrastructure,,,,,,,,568885426.802301,,,,,,0.01617724,,,,15537682,,0.01626304,lava-network,https://coin-images.coingecko.com/coins/images/37354/large/lava_logo.png?1714098423,,,,2026-08-03T03:39:20.000Z,,0.01541113,9208866,438093,4.99492,1170,1000000000,Lava Network,,0.0007424,3,-0.3,-69.1,4.9,-2.8,-2.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,LAVA,,959853317.783747,541168,,,,https://www.coingecko.com/en/coins/lava-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.516722,-80.91886,2026-06-04T03:17:15.000Z,0.00010002,98479.97571,2025-06-16T17:39:20.000Z,infrastructure,,,,,,,,89731276.373089,,,,,,0.098596,,,,8847162,,0.123596,qie,https://coin-images.coingecko.com/coins/images/27525/large/Qie_White_Background.jpg?1718836278,,,,2026-08-03T03:39:20.000Z,,0.092103,8847162,-126836.69644480571,-1.41338,1192,150000565,QIE Blockchain,,-0.001415302810381866,-34.3,1.7,974.4,-1.4,360,-21,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,QIE,,89731276.373089,6478.42,,,,https://www.coingecko.com/en/coins/qie,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.239543,-99.0703,2024-07-24T11:21:34.000Z,0.0022259,0.05076,2026-08-03T03:36:20.000Z,infrastructure,,,,,,,,3945940531,,,,,,0.00222703,,,,24641941,,0.00226667,avail,https://coin-images.coingecko.com/coins/images/37372/large/avail-logo-200-200.png?1761925657,,,,2026-08-03T03:39:20.000Z,,0.00223353,8784325,-116960.43688635714,-1.31397,1197,,Avail,,-2.9598461512328e-05,-19.8,-0.5,-88,-0.5,-23.5,-8.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,AVAIL,,11069221154,223799,,,,https://www.coingecko.com/en/coins/avail,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.606129,-91.95727,2025-11-05T01:29:25.000Z,0.04538845,7.40471,2026-06-10T22:18:40.000Z,infrastructure,,,,,,,,179647832,,,,,,0.04874933,,,,48744250,,0.04976398,intuition,https://coin-images.coingecko.com/coins/images/55976/large/intuition_trust.jpg?1747904133,,,,2026-08-03T03:39:20.000Z,,0.04857169,8756799,-98213.17891031504,-1.10913,1198,,Intuition,,-0.000541620447903422,3.9,0.2,,0.3,-10.6,-3.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,TRUST,,1000000000,745047,,,,https://www.coingecko.com/en/coins/intuition,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.389333,-94.17204,2025-03-02T08:46:42.000Z,0.00070422,3122.04313,2022-11-07T01:14:32.000Z,infrastructure,,,,,,,,376020434,,,,,,0.02269015,,,,22694981,,0.02371335,iagon,https://coin-images.coingecko.com/coins/images/3264/large/d8c5hLbX9u0GwYCKcZRbXS2vAQ0Vd-Hfjg-3zQ73ucSZQoFYsLH4NEKN8EQkwwBVR8OPJgrTRG-_dW_XVHL058ezYSvwsSB4bjYtHH7xjZNHBaAaX1NZl7axG8zm2FIRV6AUmgdmxcbP0BcuWvUJkcUKrYYEDf0Msx2_3arxgmS1V85YMb_1SVbWt6E3QnkpvLcGyC0SxN6rGTr.jpg?1696503977,,,,2026-08-03T03:39:20.000Z,,0.02221355,8533776,47840,0.56375,1210,1000000000,Iagon,,0.00012239,0.3,-0.1,-82.9,2.9,-0.6,2.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,IAG,,1000000000,66973,,,,https://www.coingecko.com/en/coins/iagon,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.215105,-99.22683,2024-01-28T05:28:21.000Z,0.00015368,982.22996,2025-08-02T23:23:04.000Z,infrastructure,,,,,,,,4888241524.567555,,,,,,0.00166312,,,,8315584,,0.00166887,farcana,https://coin-images.coingecko.com/coins/images/34690/large/2025-12-16_12.32.57.jpg?1765892251,,,,2026-08-03T03:39:20.000Z,,0.00165088,8129716,-5970.292021629401,-0.07338,1248,5000000000,FAR Labs,,-1.069485069444e-06,-22.9,0.2,952.8,-0.1,-32.4,-14.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,FAR,,5000000000,104594,,,,https://www.coingecko.com/en/coins/farcana,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.065755,-37.40495,2026-06-16T15:18:20.000Z,0.01699129,142.23656,2026-07-23T13:56:00.000Z,infrastructure,,,,,,,,193935842,,,,,,0.04115911,,,,410593098,,0.042067,yellow,https://coin-images.coingecko.com/coins/images/102172027/large/yellow-1024.png?1775891414,,,,2026-08-03T03:39:20.000Z,,0.0407684,7962872,-175302.8437408507,-2.15408,1258,10000000000,Yellow,,-0.000804122961056628,-12.6,-0.2,,-2.2,-25.2,-8.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,YELLOW,,10000000000,542800,,,,https://www.coingecko.com/en/coins/yellow,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.687355,-99.26031,2022-02-15T01:35:01.000Z,0.00417516,21.77481,2026-07-25T00:17:10.000Z,infrastructure,,,,,,,,1520402719.832106,,,,,,0.0050843,,,,7731072,,0.00606827,rss3,https://coin-images.coingecko.com/coins/images/23575/large/rss3.jpeg?1718351333,,,,2026-08-03T03:39:20.000Z,,0.00474295,7731072,-275212.60480468813,-3.43746,1274,,RSS3,,-0.000181601080060695,-0.9,0.1,-86.9,-1.7,-8.7,10.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,RSS3,,1520402719.832106,3280894,,,,https://www.coingecko.com/en/coins/rss3,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.072675,-99.71203,2024-12-08T03:50:10.000Z,0.00019373,8.02907,2026-07-29T11:38:40.000Z,infrastructure,,,,,,,,32628553520.84675,,,,,,0.00020928,,,,17159262,,0.0002125,supra,https://coin-images.coingecko.com/coins/images/35836/large/photo_2024-03-09_19-25-08.jpg?1709983533,,,,2026-08-03T03:39:20.000Z,,0.00020202,6828483,211913,3.20277,1357,100000000000,Supra,,6.46e-06,-11.6,0.3,-93.4,2.7,-8.7,-2.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SUPRA,,81992137814.55115,198188,,,,https://www.coingecko.com/en/coins/supra,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.051255,-68.00585,2026-01-13T18:15:36.000Z,0.00281636,482.26217,2025-11-25T14:40:52.000Z,infrastructure,,,,,,,,411828434.72247434,,,,,,0.01639862,,,,16398337,,0.01698131,reppo,https://coin-images.coingecko.com/coins/images/70797/large/h-rOp1hB_400x400_%281%29.jpg?1763879875,,,,2026-08-03T03:39:20.000Z,,0.01605685,6753301,-72975.079150768,-1.06903,1366,1000000000,REPPO,,-0.000176918937097498,-22.6,-1,,1.6,-30.5,-14.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,REPPO,,1000000000,92884,,,,https://www.coingecko.com/en/coins/reppo,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.083754,-99.08232,2024-12-29T15:15:47.000Z,0.00060143,27.79433,2026-06-02T08:50:30.000Z,infrastructure,,,,,,,,8758951095.44458,,,,,,0.0007686,,,,7966464,,0.00079768,fuel-network,https://coin-images.coingecko.com/coins/images/29577/large/fuel.png?1696528516,,,,2026-08-03T03:39:20.000Z,,0.00075854,6726060,-121167.09990302287,-1.76958,1367,,Fuel Network,,-1.390141325201e-05,14.5,-0.2,-88.9,-0.6,6.9,11.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,FUEL,,10374272771.3409,344763,,,,https://www.coingecko.com/en/coins/fuel-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.076463,-91.48961,2025-11-10T08:28:02.000Z,0.00540264,20.44735,2026-07-27T05:56:40.000Z,infrastructure,,,,,,,,1000000000,,,,,,0.00650734,,,,6507780,,0.00708936,375ai,https://coin-images.coingecko.com/coins/images/69869/large/375_Mark_1_-_Resized.png?1761789333,,,,2026-08-03T03:39:20.000Z,,0.00606441,6507780,384398,6.27754,2544,1000000000,375ai,,0.00038395,-26.1,-0.8,,0.2,-45.1,-18.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,EAT,,1000000000,70910,,,,https://www.coingecko.com/en/coins/375ai,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.236611,-97.72519,2025-03-05T03:41:50.000Z,0.00439165,22.56117,2026-06-30T17:33:50.000Z,infrastructure,,,,,,,,1199964249.1121957,,,,,,0.00538246,,,,12916755,,0.00548317,reactive-network,https://coin-images.coingecko.com/coins/images/54415/large/Symbol_ColorBlack_H32_%281%29.png?1739555520,,,,2026-08-03T03:39:20.000Z,,0.0049512,6458185,110631,1.74289,1399,2400000000,Reactive Network,,9.267e-05,-9.6,-0.2,-90.9,1,-18.6,-23.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,REACT,,2400000000,140620,,,,https://www.coingecko.com/en/coins/reactive-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,22.34,-76.95885,2026-04-13T17:05:00.000Z,0.056807,8959.74119,2026-04-03T04:42:00.000Z,infrastructure,,,,,,,,1233113.706883794,,,,,,5.15,,,,6316646,,5.47,flamewire,https://coin-images.coingecko.com/coins/images/66374/large/97_logo_400px_2.png?1752600785,,,,2026-08-03T03:39:20.000Z,,5.11,6316646,-62875.07806492131,-0.98558,1419,21000000,FlameWire,,-0.06818969567952404,-9.5,-0.2,770.9,-0.9,-5,-0.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SN97,,1233113.706883794,126710,,,,https://www.coingecko.com/en/coins/flamewire,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,4.8,-96.9459,2025-12-21T09:06:55.000Z,0.088779,65.07819,2026-06-06T05:04:15.000Z,infrastructure,,,,,,,,43056972,,,,,,0.146555,,,,61517432,,0.151748,bitlight,https://coin-images.coingecko.com/coins/images/69521/large/bitlight.png?1758861901,,,,2026-08-03T03:39:20.000Z,,0.140502,6306558,-179600.3724182723,-2.76898,1416,420000000,Bitlight,,-0.004086783389797843,25.7,0.3,,-3.5,24,-1.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,LIGHT,,420000000,2044849,,,,https://www.coingecko.com/en/coins/bitlight,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,2.9,-99.89425,2026-05-07T07:05:00.000Z,0.00220163,39.11802,2026-02-17T17:25:29.000Z,infrastructure,,,,,,,,1985523041,,,,,,0.00306286,,,,6485623,,0.00312409,everscale,https://coin-images.coingecko.com/coins/images/12783/large/everscale_badge_main_round_1x.png?1696512578,,,,2026-08-03T03:39:20.000Z,,0.0030259,6081371,29610,0.48928,1445,,Everscale,,1.492e-05,-32.8,-0.2,-69.3,1.1,-41,-11,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,EVER,,2117508291,14462.89,,,,https://www.coingecko.com/en/coins/everscale,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,7.6,-99.8278,2024-04-09T03:05:27.000Z,0.01174197,11.46191,2026-06-10T22:21:00.000Z,infrastructure,,,,,,,,416505429,,,,,,0.01308782,,,,14450463,,0.01337012,saga-2,https://coin-images.coingecko.com/coins/images/25691/large/zcPXETKs_400x400.jpg?1696524818,,,,2026-08-03T03:39:20.000Z,,0.01210077,5448850,299519,5.81666,1509,,Saga,,0.00072464,8.1,0.6,-94.4,5.8,-4,-1.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SAGA,,1104581084,10480625,,,,https://www.coingecko.com/en/coins/saga-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.262432,-90.72065,2025-11-12T09:46:34.000Z,0.02177347,11.84232,2026-06-26T03:04:00.000Z,infrastructure,,,,,,,,220000000,,,,,,0.02435195,,,,24351950,,0,anyspend,https://coin-images.coingecko.com/coins/images/70109/large/anyspend_200x200.png?1760601442,,,,2026-07-31T11:15:20.000Z,,0,5357429,,,1517,1000000000,Anyspend,,,-1.9,0,,-1.7,7.3,-1.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ANY,,1000000000,7.21,,,,https://www.coingecko.com/en/coins/anyspend,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.00777336,-99.25341,2023-12-18T22:39:20.000Z,2.652e-05,118.83562,2026-07-28T00:09:10.000Z,infrastructure,,,,,,,,89280000000,,,,,,5.804e-05,,,,13348034,,5.911e-05,helium-mobile,https://coin-images.coingecko.com/coins/images/29879/large/Mobile_Icon.png?1696528804,,,,2026-08-03T03:39:20.000Z,,4.945e-05,5181359,598239,13.0531,1538,,Helium Mobile,,6.7e-06,-15.8,6.6,-84.2,15.6,-20.7,2.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,MOBILE,,230000000000,2130.3,,,,https://www.coingecko.com/en/coins/helium-mobile,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.133966,-7.76499,2026-07-31T12:25:30.000Z,0.119882,3.07095,2026-07-31T10:10:10.000Z,infrastructure,,,,,,,,41327381.62765289,,,,,,0.123564,,,,5764424,,0.131037,genesisl1,https://coin-images.coingecko.com/coins/images/102174808/large/genesisl1-official-logo-200.png?1785000513,,,,2026-08-03T03:39:20.000Z,,0.123055,5105085,-108757.82358185109,-2.08594,1543,,GenesisL1,,-0.002056016246012163,,0.3,,-1.6,,0,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,L1,,46665209.55770038,5084.71,,,,https://www.coingecko.com/en/coins/genesisl1,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.04690991,-61.56528,2026-06-01T00:01:30.000Z,0.00711336,153.46225,2026-06-13T10:35:50.000Z,infrastructure,,,,,,,,278963508,,,,,,0.01802969,,,,5029660,,0.01808121,xeqm-labs,https://coin-images.coingecko.com/coins/images/102173310/large/XEQM.jpg?1778948119,,,,2026-08-03T03:39:20.000Z,,0.01739858,5029614,125659,2.56241,1559,,Exiom,,0.00044877,15.6,0,,1.7,9.2,-4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,XEQM,,278966027,3238.28,,,,https://www.coingecko.com/en/coins/xeqm-labs,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.875793,-98.87734,2022-01-20T10:50:18.000Z,0.00623944,57.58143,2020-09-26T16:13:38.000Z,infrastructure,,,,,,,,500000000,,,,,,0.0098322,,,,4915408,,0.0099016,aleph,https://coin-images.coingecko.com/coins/images/11676/large/Aleph-Logo-BW.png?1696511566,,,,2026-08-03T03:39:20.000Z,,0.00966446,4915408,-10972.229980449192,-0.22272,2263,500000000,Aleph Cloud,,-2.0563734975805e-05,-9,-0.3,-87.5,1.1,-9.4,-2.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ALEPH,,500000000,74517,,,,https://www.coingecko.com/en/coins/aleph,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,6.89,-97.99042,2025-07-26T15:48:16.000Z,0.02731381,406.9209,2025-04-16T10:09:18.000Z,infrastructure,,,,,,,,35061329.90355356,,,,,,0.138459,,,,8126101,,0.139643,graphite-protocol,https://coin-images.coingecko.com/coins/images/30359/large/tweet_to_image_pp_%284%29.jpeg?1696529258,,,,2026-08-03T03:39:20.000Z,,0.137384,4857916,25558,0.52889,1582,149999899,Graphite Protocol,,0.00063355,-4.7,0.5,-95.5,1.4,-31.8,-8.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,GP,,58649001.26656291,121838,,,,https://www.coingecko.com/en/coins/graphite-protocol,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.00775503,-44.78119,2026-04-16T20:06:00.000Z,0.00315175,35.86852,2026-06-05T20:08:00.000Z,infrastructure,,,,,,,,999994952.0044906,,,,,,0.00428223,,,,4283786,,0.00433062,agent-hustle-2,https://coin-images.coingecko.com/coins/images/102172850/large/emblem.jpg?1776233842,,,,2026-08-03T03:39:20.000Z,,0.00426342,4283786,-27299.8978507882,-0.63325,1660,1000000000,Emblem Vault,,-2.8875035306282e-05,-2.1,0.2,,0,0.3,-0.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,EMBLEM,,999994952.0044906,274085,,,,https://www.coingecko.com/en/coins/agent-hustle-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,2.61,-99.65551,2025-09-18T00:46:05.000Z,0.0042065,113.71909,2026-06-14T16:57:20.000Z,infrastructure,,,,,,,,478700000,,,,,,0.00899009,,,,8666350,,0.0097533,syndicate-3,https://coin-images.coingecko.com/coins/images/69122/large/synd.png?1757576144,,,,2026-08-03T03:39:20.000Z,,0.00750084,4148582,-315427.5404697801,-7.06601,1663,1000000000,Syndicate,,-0.000335184209918174,-17.2,-0.2,,0.4,-33.8,-13.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SYND,,1000000000,278049,,,,https://www.coingecko.com/en/coins/syndicate-3,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.188898,-90.17373,2026-02-26T12:14:27.000Z,0.01175267,57.93542,2026-06-05T04:49:00.000Z,infrastructure,,,,,,,,220602766.95817804,,,,,,0.01856163,,,,18561583,,0.01976589,tokenforge,https://coin-images.coingecko.com/coins/images/70998/large/tkfg-socialmedia-logo-round.png?1772952099,,,,2026-08-03T03:39:20.000Z,,0.01830569,4094737,-158560.67654205812,-3.72795,1678,1000000000,tokenforge,,-0.000718717811109972,-7,0.9,,-2.9,2.2,-3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,TKFG,,1000000000,3278.37,,,,https://www.coingecko.com/en/coins/tokenforge,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.916669,-99.44564,2021-04-14T05:49:51.000Z,0.004616,10.08772,2023-07-14T16:55:42.000Z,infrastructure,,,,,,,,702820490,,,,,,0.00508165,,,,4106389,,0.00515224,gamercoin,https://coin-images.coingecko.com/coins/images/14714/large/ghx_icon.png?1696514385,,,,2026-08-03T03:39:20.000Z,,0.0050768,3571849,-6086.670960914809,-0.17012,1783,880000000,GamerCoin,,-9.170314280717e-06,-13.7,-0.1,-79.8,-0.1,-16.6,-11.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,GHX,,808000000,211222,,,,https://www.coingecko.com/en/coins/gamercoin,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.547864,-99.37745,2025-01-05T18:49:46.000Z,0.00293971,16.02166,2026-07-18T14:35:20.000Z,infrastructure,,,,,,,,996474756.3590157,,,,,,0.0034107,,,,3415491,,0.00360325,destra-network,https://coin-images.coingecko.com/coins/images/35996/large/Destra_Network.png?1710316001,,,,2026-08-03T03:39:20.000Z,,0.00340224,3403451,-128329.12290896056,-3.63355,1812,1000000000,Destra Network,,-0.000133573884795099,7.4,0.1,-96.9,-2.5,-39.3,-13.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,DSYNC,,996474756.3590157,464625,,,,https://www.coingecko.com/en/coins/destra-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.608549,-92.25781,2026-01-15T06:27:37.000Z,0.04252005,10.80648,2026-07-01T13:26:20.000Z,infrastructure,,,,,,,,68750000,,,,,,0.04711497,,,,4711486,,0.04831315,orta-chain,https://coin-images.coingecko.com/coins/images/71345/large/Frame_20.png?1767441479,,,,2026-08-03T03:39:20.000Z,,0.04691562,3239147,-79295.35764227854,-2.38954,1833,100000000,Orta Chain,,-0.001153277265492601,-9.4,-0.1,,-1.4,-4.6,-11.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ORTA,,100000000,58.5,,,,https://www.coingecko.com/en/coins/orta-chain,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.106991,-85.03156,2025-09-09T23:26:06.000Z,0.00037519,4168.5033,2025-12-30T19:50:51.000Z,infrastructure,,,,,,,,199999881.4610339,,,,,,0.01601481,,,,3202960,,0,hybridge,https://coin-images.coingecko.com/coins/images/69080/large/hybridge.png?1757430179,,,,2026-08-01T21:46:10.000Z,,0,3202960,,,1839,199999881.4610339,HyBridge,,,-33.9,0,,1.6,-54,-35.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,BRIDGE,,199999881.4610339,36.08,,,,https://www.coingecko.com/en/coins/hybridge,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,4.22,-99.51519,2021-09-01T08:52:56.000Z,0.00764298,167.98686,2025-03-12T08:57:04.000Z,infrastructure,,,,,,,,150000000,,,,,,0.02048217,,,,3072318,,0.02085752,unibright,https://coin-images.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png?1696503489,,,,2026-08-03T03:39:20.000Z,,0.02031105,3072318,25616,0.84077,1862,150000000,Unibright,,0.00017082,-7.9,-0.1,51.2,0.4,-22.8,-20.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,UBT,,150000000,397.92,,,,https://www.coingecko.com/en/coins/unibright,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.462652,-99.35267,2021-11-02T21:27:14.000Z,0.00255407,17.25889,2021-07-19T06:10:53.000Z,infrastructure,,,,,,,,979624270.3740218,,,,,,0.00299487,,,,3951255,,0.00302708,altura,https://coin-images.coingecko.com/coins/images/15127/large/logo-dark.png?1696514784,,,,2026-08-03T03:39:20.000Z,,0.00287695,2932559,28638,0.98617,1901,1330000000,Altura,,3.055e-05,-8.1,0,-41.8,3.3,-12.9,-11.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ALU,,1319920869.4531918,1201764,,,,https://www.coingecko.com/en/coins/altura,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,5.69,-99.88303,2018-04-28T19:50:39.000Z,0.00246856,169.6843,2026-07-11T03:51:40.000Z,infrastructure,,,,,,,,438168653,,,,,,0.00665732,,,,3570356,,0.00683652,aeternity,https://coin-images.coingecko.com/coins/images/1091/large/aeternity.png?1696502190,,,,2026-08-03T03:39:20.000Z,,0.00660813,2917022,-24926.37901180517,-0.84727,1907,,Aeternity,,-5.6872128109187e-05,13.7,0,11.5,0.5,32.3,33.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,AE,,536306702,1025.42,,,,https://www.coingecko.com/en/coins/aeternity,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.262856,-98.93405,2024-07-15T08:05:00.000Z,0.00219711,27.52717,2026-07-23T12:12:50.000Z,infrastructure,,,,,,,,967146350.7608603,,,,,,0.00280191,,,,2793990,,0.00286196,covalent-x-token,https://coin-images.coingecko.com/coins/images/39177/large/Covalent_Logomark_Square_Square.png?1734037870,,,,2026-08-03T03:39:20.000Z,,0.00279578,2702198,-40854.6222383664,-1.48939,1971,1000000000,Covalent X Token,,-3.4322665352342e-05,-12.8,0.3,-89.1,-0.6,-32.9,-10.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,CXT,,1000000000,160531,,,,https://www.coingecko.com/en/coins/covalent-x-token,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,5.37,-99.85542,2024-11-19T09:33:33.000Z,0.0032184,141.3201,2026-06-24T15:51:30.000Z,infrastructure,,,,,,,,333333333,,,,,,0.00776664,,,,2588879,,0.00792617,ora-coin,https://coin-images.coingecko.com/coins/images/51812/large/ORA_Token.png?1732029092,,,,2026-08-03T02:34:00.000Z,,0.00776617,2588879,-873.8087274106219,-0.03374,3732,333333333,ORA Coin,,-2.621426184853e-06,-33.5,0,-93,-0.4,55.3,-28.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ORA,,333333333,1.37,,,,https://www.coingecko.com/en/coins/ora-coin,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.079848,-82.11985,2026-02-05T09:05:08.000Z,0.01078644,32.36035,2026-04-30T19:00:00.000Z,infrastructure,,,,,,,,180000000,,,,,,0.01427697,,,,14276929,,0.01478571,rainbow-3-2,https://coin-images.coingecko.com/coins/images/69445/large/RNBW-200px.png?1770053251,,,,2026-08-03T03:39:20.000Z,,0.01375744,2569847,92428,3.73081,2007,1000000000,Rainbow,,0.00051353,-1.2,-0.4,,4.4,-8.2,1.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,RNBW,,1000000000,60142,,,,https://www.coingecko.com/en/coins/rainbow-3-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.00043416,-94.55603,2026-05-20T09:57:00.000Z,1.641e-05,44.01581,2026-04-28T08:59:00.000Z,infrastructure,,,,,,,,100000000000,,,,,,2.364e-05,,,,2359957,,2.532e-05,gitlawb,https://coin-images.coingecko.com/coins/images/102172941/large/b16bfbf1-8384-43fc-9797-88fba91ddca5.png?1776736251,,,,2026-08-03T03:39:20.000Z,,1.94e-05,2359957,300108,14.5694,2061,100000000000,Gitlawb,,3.04e-06,-14.1,-0.1,,17.8,-67.8,-6.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,GITLAWB,,100000000000,305121,,,,https://www.coingecko.com/en/coins/gitlawb,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.147289,-97.80831,2023-12-27T22:44:03.000Z,0.00044796,620.62319,2026-05-15T07:33:00.000Z,infrastructure,,,,,,,,712763582,,,,,,0.00322811,,,,2869284,,0.00348478,winr-protocol,https://coin-images.coingecko.com/coins/images/29340/large/WINR.png?1696528290,,,,2026-08-03T03:39:20.000Z,,0.00315118,2300882,-172317.2533767987,-6.96738,2084,908286679,WINR Protocol,,-0.000241767876964724,48.2,2,-50.9,-6.8,220.2,53.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,WINR,,888842198.559006,12850.04,,,,https://www.coingecko.com/en/coins/winr-protocol,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.11,-99.78174,2024-04-08T01:00:52.000Z,0.00179018,35.66597,2026-06-25T14:43:30.000Z,infrastructure,,,,,,,,931399379,,,,,,0.00242867,,,,2427684,,0.00253433,zeus-network,https://coin-images.coingecko.com/coins/images/36692/large/logo-v1.png?1712427948,,,,2026-08-03T03:39:20.000Z,,0.00236561,2261173,-245.32738057058305,-0.01085,2101,1000000000,Zeus Network,,6.92894e-07,0.9,0.6,-98.2,1.1,26.3,-1.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ZEUS,,999987246.340069,1406072,,,,https://www.coingecko.com/en/coins/zeus-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.26,-99.80467,2024-06-05T18:45:27.000Z,0.00234604,4.92574,2026-07-31T21:07:00.000Z,infrastructure,,,,,,,,868190841,,,,,,0.0024616,,,,2461598,,0.00250298,karrat,https://coin-images.coingecko.com/coins/images/37237/large/SmallLogo.png?1714755426,,,,2026-08-03T03:39:20.000Z,,0.00235352,2137137,15586.08,0.73465,2136,1000000000,Karrat,,1.79e-05,-14.2,-0.2,-95.7,0,-25,-0.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,KARRAT,,1000000000,30532,,,,https://www.coingecko.com/en/coins/karrat,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,5.53,-97.16685,2023-11-19T17:19:42.000Z,0.104923,49.35986,2026-06-26T03:04:50.000Z,infrastructure,,,,,,,,13204543.95414782,,,,,,0.156713,,,,17564493280125,,0.159585,zenon-2,https://coin-images.coingecko.com/coins/images/30753/large/logo.jpg?1724977101,,,,2026-08-03T03:39:20.000Z,,0.157059,2069314,,,2162,90071992.5474099,Zenon,,,32.9,-0.1,-67,-9.5,34.4,-26.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ZNN,,13204543.95414782,3799.06,,,,https://www.coingecko.com/en/coins/zenon-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.02960724,-93.78818,2025-02-14T10:20:56.000Z,0.00123882,48.4601,2026-02-05T16:24:00.000Z,infrastructure,,,,,,,,999995145.107817,,,,,,0.00183915,,,,1839135,,0.00187204,rift-ai,https://coin-images.coingecko.com/coins/images/54216/large/Rift_200x200_Gradient.png?1761459605,,,,2026-08-03T03:39:20.000Z,,0.00183536,1839135,-11706.069060529582,-0.63247,2261,1000000000,RIFT AI,,-1.1701841578816e-05,-13.4,-0.1,-74.3,0.1,-22.3,-3.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,RIFT,,999995145.107817,97.99,,,,https://www.coingecko.com/en/coins/rift-ai,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.906597,-99.63076,2024-04-14T19:30:16.000Z,0.00307053,9.01972,2026-02-05T16:30:11.000Z,infrastructure,,,,,,,,546865292,,,,,,0.00334749,,,,3347461,,0.00338909,truflation,https://coin-images.coingecko.com/coins/images/36642/large/03_TRUF.Network_Primary_Blue_Icon_Token.png?1745596606,,,,2026-08-03T03:39:20.000Z,,0.00331864,1830610,6296.96,0.34517,2264,1000000000,TRUF.Network,,9.95e-06,-15.1,0,-83.4,-0.1,-7.1,-4.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,TRUF,,1000000000,41201,,,,https://www.coingecko.com/en/coins/truflation,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.081616,-98.93022,2025-09-08T08:18:32.000Z,0.00044793,94.91989,2026-06-25T13:59:50.000Z,infrastructure,,,,,,,,2070875600,,,,,,0.00087311,,,,4594741,,0.00091987,portal-to-bitcoin,https://coin-images.coingecko.com/coins/images/68774/large/portal.png?1756547114,,,,2026-08-03T03:39:20.000Z,,0.00070665,1809512,294977,19.47643,2275,8400000000,Portal to Bitcoin,,0.00014176,56.7,4.1,,21.5,65.7,33.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,PTB,,5258400000,1917415,,,,https://www.coingecko.com/en/coins/portal-to-bitcoin,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.11831,-90.64983,2025-08-14T23:28:06.000Z,0.00639678,72.93375,2026-05-13T16:24:00.000Z,infrastructure,,,,,,,,152000000,,,,,,0.01106219,,,,11062160,,0.0116787,cycle-2,https://coin-images.coingecko.com/coins/images/66990/large/20250731-155008.png?1754017249,,,,2026-08-03T03:39:20.000Z,,0.01091627,1681448,-92920.29163719108,-5.23681,2350,1000000000,Cycle Network,,-0.000611282438842991,37.7,0,,-5.4,37.3,-46.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,CYC,,1000000000,281554,,,,https://www.coingecko.com/en/coins/cycle-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.084078,-78.89914,2025-07-26T03:41:27.000Z,0.011205,58.33312,2026-01-20T22:51:10.000Z,infrastructure,,,,,,,,86002334.38591707,,,,,,0.01774122,,,,14344465,,0.01875304,onocoy-token,https://coin-images.coingecko.com/coins/images/67676/large/ono_logo_white.png?1753444240,,,,2026-08-03T03:39:20.000Z,,0.01770445,1525783,-55571.610688154586,-3.51418,2439,810000000,Onocoy Token,,-0.00064612265180532,2.3,0,-66.4,-3.5,1.4,-0.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ONO,,808540725.1909533,1669.08,,,,https://www.coingecko.com/en/coins/onocoy-token,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.37,-99.86261,2021-08-14T01:28:44.000Z,0.00053046,255.29923,2026-05-06T22:08:00.000Z,infrastructure,,,,,,,,759866509.09279,,,,,,0.00188471,,,,1884703,,0.00188492,human-protocol,https://coin-images.coingecko.com/coins/images/16412/large/Nh7yr7Ly_400x400.png?1733640655,,,,2026-08-03T03:39:20.000Z,,0.00185128,1432122,3067.61,0.21466,2503,1000000000,HUMAN Protocol,,4.04e-06,22.2,0,-85.9,0.2,13.6,3.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,HMT,,1000000000,24.88,,,,https://www.coingecko.com/en/coins/human-protocol,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.04023862,-87.87258,2026-03-06T13:10:30.000Z,0.00466809,4.53763,2026-08-01T11:44:30.000Z,infrastructure,,,,,,,,282821934,,,,,,0.00487991,,,,4879919,,0.0048805,idos,https://coin-images.coingecko.com/coins/images/70813/large/BlackBG_idOS_Logo.png?1773281921,,,,2026-08-03T03:39:20.000Z,,0.0047249,1380148,20489,1.50689,2534,1000000000,IdOS,,7.243e-05,-13.4,0,,1.5,-18.2,-4.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,IDOS,,1000000000,5683.91,,,,https://www.coingecko.com/en/coins/idos,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.050557,-99.92237,2021-09-19T16:08:33.000Z,7.20305e-10,5448783.64559,2024-09-18T12:50:55.000Z,infrastructure,,,,,,,,35037222128.955635,,,,,,3.925e-05,,,,1378597,,4.013e-05,sentinel,https://coin-images.coingecko.com/coins/images/14879/large/200x200.png?1762672966,,,,2026-08-03T03:39:20.000Z,,3.35e-05,1375120,195803,16.60311,2536,,Sentinel,,5.58e-06,-15.7,-0.4,-83.3,17.6,-20.5,7.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,P2P,,35125930090,30804,,,,https://www.coingecko.com/en/coins/sentinel,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.52,-99.91164,2024-03-25T21:20:57.000Z,0.00099212,35.17974,2026-07-25T05:32:30.000Z,infrastructure,,,,,,,,1000000000,,,,,,0.00134114,,,,1341177,,0.00166264,fluence-2,https://coin-images.coingecko.com/coins/images/36339/large/IMG_3928.png?1727165842,,,,2026-08-03T03:39:20.000Z,,0.00132396,1341177,-80784.33193555265,-5.68119,4024,1000000000,Fluence,,-8.0816943374999e-05,-2.3,-2.3,-96.7,-5.2,-54.4,23.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,FLT,,1000000000,128054,,,,https://www.coingecko.com/en/coins/fluence-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,2.05,-99.43868,2025-09-15T14:37:10.000Z,0.00857308,33.90997,2026-07-28T08:41:10.000Z,infrastructure,,,,,,,,100000000,,,,,,0.0114802,,,,1148020,,0.01133743,openxai,https://coin-images.coingecko.com/coins/images/69185/large/IMG_0438.jpeg?1757750088,,,,2026-08-03T03:39:20.000Z,,0.01022973,1148020,106139,10.18722,4864,100000000,OpenxAI,,0.00106139,3.3,-0.1,,6.9,-18.2,19.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,OPENX,,100000000,27729,,,,https://www.coingecko.com/en/coins/openxai,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.851892,-99.80342,2021-05-05T15:09:34.000Z,0.00113922,46.99971,2026-07-08T16:22:50.000Z,infrastructure,,,,,,,,682032178.407696,,,,,,0.00167465,,,,1141625,,0.00169292,handshake,https://coin-images.coingecko.com/coins/images/10562/large/circle-handshakeLogo.png?1696510545,,,,2026-08-03T03:39:20.000Z,,0.00166362,1141592,-4903.663865153445,-0.42771,2727,961271165.148039,Handshake,,-6.462108589462e-06,37.4,-0.3,-78.5,-0.3,-1.3,8.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,HNS,,682053048.397696,6003.21,,,,https://www.coingecko.com/en/coins/handshake,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.454557,-99.67029,2017-12-07T16:00:00.000Z,9.00372e-07,166353.93695,2023-12-14T01:15:06.000Z,infrastructure,,,,,,,,732718548.3226901,,,,,,0.0014987,,,,1479453,,0.0014987,streamr-xdata,https://coin-images.coingecko.com/coins/images/1115/large/streamr.png?1696502210,,,,2026-08-03T03:39:20.000Z,,0.0014987,1098129,0,0,2808,,Streamr XDATA,,0,0,0,-90.4,0,0,0,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,XDATA,,987154514,7.69,,,,https://www.coingecko.com/en/coins/streamr-xdata,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.256012,-99.67465,2022-04-03T23:52:32.000Z,4.401e-05,1792.65915,2025-12-10T10:59:54.000Z,infrastructure,,,,,,,,1299630859,,,,,,0.00083293,,,,2305768,,0.0008367,graviton,https://coin-images.coingecko.com/coins/images/24818/large/Graviton_-_Blue_200x200i.png?1696523976,,,,2026-08-03T03:39:20.000Z,,0.00013478,1081296,,,2769,,Graviton,,,9,37.5,261.7,21.5,-3,14.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,GRAV,,2771347880.99073,9615.29,,,,https://www.coingecko.com/en/coins/graviton,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.03518782,-99.80354,2019-03-30T22:18:52.000Z,3.286e-05,110.36425,2022-04-13T12:11:23.000Z,infrastructure,,,,,,,,15220522159.46893,,,,,,6.913e-05,,,,1053722,,6.974e-05,top-network,https://coin-images.coingecko.com/coins/images/7058/large/topnetwork-logo.png?1696507364,,,,2026-08-03T03:39:20.000Z,,6.908e-05,1053722,-3151.707076232182,-0.29821,2799,20000000000,TOP AI Network,,-3.09299658611e-07,-0.1,-0.3,-27.8,0,-0.3,-0.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,TOP,,15221068295.23922,202933,,,,https://www.coingecko.com/en/coins/top-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,2.45,-99.91839,2021-11-21T13:40:31.000Z,0.00192652,3.99042,2026-08-01T14:52:10.000Z,infrastructure,,,,,,,,516224512.53,,,,,,0.0020034,,,,1741866,,0.00203029,hathor,https://coin-images.coingecko.com/coins/images/12718/large/hathor_logo.png?1696512519,,,,2026-08-03T03:39:20.000Z,,0.00192956,1034193,31470,3.13842,2817,,Hathor,,6.095e-05,-24,-0.2,-86.5,4.1,-24.7,-24.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,HTR,,869464480,105035,,,,https://www.coingecko.com/en/coins/hathor,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.00321716,-94.77861,2025-09-16T08:24:37.000Z,0.00016053,4.64255,2026-07-29T20:32:40.000Z,infrastructure,,,,,,,,5700000000,,,,,,0.00016798,,,,6383229,,0.00017128,xl1,https://coin-images.coingecko.com/coins/images/68691/large/XL1_Logo_Icon_Mainnet_200px.png?1756279973,,,,2026-08-03T03:39:20.000Z,,0.00016803,957484,-17069.614802044234,-1.75153,2886,48000000000,XL1,,-2.994144059395e-06,-11.3,-0.2,,-0.7,-26.8,-11,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,XL1,,38000000000,6945.03,,,,https://www.coingecko.com/en/coins/xl1,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.273952,-99.9093,2019-07-28T18:21:12.000Z,0.00017431,42.54281,2026-02-24T21:04:39.000Z,infrastructure,,,,,,,,3749025332,,,,,,0.00024847,,,,1815838,,0.00025002,v-systems,https://coin-images.coingecko.com/coins/images/7492/large/vsys.png?1707227476,,,,2026-08-03T03:39:20.000Z,,0.00024706,931250,4739.04,0.51149,2907,,V.SYSTEMS,,1.29e-06,0.2,-0.1,-7.9,0.4,4.2,0.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,VSYS,,7310197362,538126,,,,https://www.coingecko.com/en/coins/v-systems,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.160205,-99.8809,2021-04-14T02:19:05.000Z,1.683e-05,1033.48158,2025-10-12T22:00:34.000Z,infrastructure,,,,,,,,4775000000,,,,,,0.00019081,,,,954040,,0.00019184,kardiachain,https://coin-images.coingecko.com/coins/images/7942/large/profile_pic_scaled.png?1752155266,,,,2026-08-03T03:39:20.000Z,,0.00015569,911109,163579,21.88259,2931,5000000000,KardiaChain,,3.426e-05,-11.8,-0.5,-77.9,20.7,-35.2,2.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,KAI,,5000000000,5056.95,,,,https://www.coingecko.com/en/coins/kardiachain,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.213858,-98.10215,2025-10-29T17:56:17.000Z,0.00387589,4.71651,2026-07-23T19:57:20.000Z,infrastructure,,,,,,,,220000000,,,,,,0.0040587,,,,4058778,,0.00407202,lit-protocol,https://coin-images.coingecko.com/coins/images/70287/large/litkey.png?1761400668,,,,2026-08-03T03:39:20.000Z,,0.00398464,892931,14836.06,1.68957,2955,1000000000,Lit Protocol,,6.736e-05,-5.1,0,,1.7,-10.9,2.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,LITKEY,,1000000000,4372.89,,,,https://www.coingecko.com/en/coins/lit-protocol,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.00039855,-88.87511,2026-06-04T00:16:30.000Z,3.128e-05,41.76573,2026-06-13T06:29:30.000Z,infrastructure,,,,,,,,20000000000,,,,,,4.434e-05,,,,4435240,,4.463e-05,tea-protocol,https://coin-images.coingecko.com/coins/images/69436/large/tea_protocol.png?1758595330,,,,2026-08-03T03:39:20.000Z,,4.432e-05,887048,-3204.9008540669456,-0.36,2965,100000000000,Tea Protocol,,-1.74578065259e-07,-8.3,-0.1,,-0.3,-1.8,2.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,TEA,,100000000000,635578,,,,https://www.coingecko.com/en/coins/tea-protocol,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.01199443,-99.6493,2025-10-29T05:47:22.000Z,3.936e-05,6.87711,2026-08-02T15:19:00.000Z,infrastructure,,,,,,,,21000000000,,,,,,4.207e-05,,,,881836,,4.388e-05,bitcoinos,https://coin-images.coingecko.com/coins/images/70233/large/BOS-Logomark-Lightmode.png?1761141084,,,,2026-08-03T03:39:20.000Z,,3.936e-05,881836,-31749.850019166595,-3.4753,4084,21000000000,BitcoinOS,,-1.439049330849e-06,1.3,1.4,,-3.6,-18.7,-5.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,BOS,,21000000000,54362,,,,https://www.coingecko.com/en/coins/bitcoinos,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.120804,-95.01269,2025-08-27T17:46:23.000Z,0.00558448,7.88636,2026-07-02T08:16:40.000Z,infrastructure,,,,,,,,146150086.94,,,,,,0.00602489,,,,3936551,,0.00608508,node-2,https://coin-images.coingecko.com/coins/images/66913/large/NODE_%281%29.png?1751026714,,,,2026-08-03T03:39:20.000Z,,0.00592838,881050,-5986.133759909775,-0.67485,2976,1000000000,NodeOps,,-4.4460755922465e-05,-9.2,-0.2,-92.3,-0.6,-7,-12.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,NODE,,653001565.12,268601,,,,https://www.coingecko.com/en/coins/node-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.125704,-88.07567,2026-04-15T11:17:00.000Z,0.01454082,3.08448,2026-08-01T20:00:20.000Z,infrastructure,,,,,,,,56000000,,,,,,0.01498933,,,,14989288,,0.01541194,sentio,https://coin-images.coingecko.com/coins/images/102172199/large/sentio-logo.jpg?1772094742,,,,2026-08-03T03:39:20.000Z,,0.01475766,839400,-3419.342768238741,-0.4057,3033,1000000000,Sentio Token,,-6.1021070012834e-05,-2.8,0.4,,-0.9,-29.1,-8.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ST,,1000000000,169761,,,,https://www.coingecko.com/en/coins/sentio,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.545269,-99.23149,2018-03-04T23:52:41.000Z,0.00141995,195.1127,2019-10-25T07:49:55.000Z,infrastructure,,,,,,,,200000000,,,,,,0.00419046,,,,838093,,0.00439868,tokenomy,https://coin-images.coingecko.com/coins/images/2286/large/logo_%281%29.png?1696503190,,,,2026-08-03T03:39:20.000Z,,0.00417323,838093,-25090.38823822944,-2.90673,3621,,Tokenomy,,-0.0001254587858096,-6.3,-4.7,-51.3,-2.6,-10.1,-7.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,TEN,,200000000,644.07,,,,https://www.coingecko.com/en/coins/tokenomy,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,18.52,-97.6239,2025-10-23T16:20:17.000Z,0.386272,13.94537,2026-07-29T11:45:40.000Z,infrastructure,,,,,,,,1900000,,,,,,0.440139,,,,8802760,,0.457595,openverse-network,https://coin-images.coingecko.com/coins/images/69600/large/btg.png?1759214422,,,,2026-08-03T03:39:20.000Z,,0.4314,836262,10029.22,1.21385,3031,20000000,Openverse Network,,0.00527991,-32.2,0.2,,2.9,-34.3,-19.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,BTG,,20000000,23641,,,,https://www.coingecko.com/en/coins/openverse-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.00423586,-75.65268,2025-09-21T05:43:13.000Z,0.00090592,13.84141,2026-02-24T03:37:27.000Z,infrastructure,,,,,,,,768397283.4086297,,,,,,0.00103132,,,,791638,,0.00104502,gotm,https://coin-images.coingecko.com/coins/images/69373/large/Gold_coin_logo.png?1758354613,,,,2026-08-03T03:39:20.000Z,,0.00103139,792460,-6892.203093864373,-0.86222,4934,1000000000,GOTM,,-8.967323709592e-06,-10.2,-0.2,,0.5,-18.8,-7.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,GOTM,,767600748.3430697,77.31,,,,https://www.coingecko.com/en/coins/gotm,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.04661055,-97.66422,2025-03-19T06:39:20.000Z,0.00073146,48.84186,2026-06-19T02:24:00.000Z,infrastructure,,,,,,,,674489302.656269,,,,,,0.00108872,,,,1088718,,0.00110378,ar-io-network,https://coin-images.coingecko.com/coins/images/54840/large/ario-token-logo.png?1769112207,,,,2026-08-03T03:39:20.000Z,,0.00108869,734329,-9370.283547526575,-1.25996,3163,1000000000,AR.IO Network,,-1.3889876207783e-05,-22.9,0,-89.8,-1.1,-18.8,-19.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ARIO,,1000000000,312.45,,,,https://www.coingecko.com/en/coins/ar-io-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.092,-99.69348,2024-11-26T20:11:49.000Z,0.00183286,82.60817,2026-05-07T15:51:00.000Z,infrastructure,,,,,,,,210000000,,,,,,0.00334695,,,,702858,,0.00417178,kima,https://coin-images.coingecko.com/coins/images/50764/large/K-logo-01.png?1729053099,,,,2026-08-03T03:39:20.000Z,,0.00233552,702858,-163595.531484926,-18.88105,4546,210000000,Kima Network,,-0.000779018543650744,-31.5,0,-96.6,-18.9,-52.5,-31.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,KIMA,,210000000,624.92,,,,https://www.coingecko.com/en/coins/kima,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.19361,-98.96324,2024-03-17T23:54:24.000Z,0.00118009,70.09506,2022-06-18T12:00:31.000Z,infrastructure,,,,,,,,340000000,,,,,,0.00200727,,,,1003650,,0.00204662,graphlinq-protocol,https://coin-images.coingecko.com/coins/images/14474/large/Logo_Dex_4_correct__%282%29.png?1712018526,,,,2026-08-03T03:39:20.000Z,,0.00195942,682482,5818.98,0.85995,3237,500000000,GraphLinq Chain,,1.709e-05,1.7,-2.1,-88.7,-1.8,-13.3,-0.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,GLQ,,499999961.366287,59209,,,,https://www.coingecko.com/en/coins/graphlinq-protocol,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.02767563,-98.72741,2025-09-04T01:07:49.000Z,0.00030945,13.81399,2026-07-31T15:34:50.000Z,infrastructure,,,,,,,,1919050000,,,,,,0.0003522,,,,3521990,,0.00039353,union-2,https://coin-images.coingecko.com/coins/images/68859/large/union.png?1756807051,,,,2026-08-03T03:39:20.000Z,,0.00031236,675887,64764,10.59747,3251,10000000000,Union,,3.375e-05,4.6,-8.8,,7.9,-19.1,-1.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,U,,10000000000,105656,,,,https://www.coingecko.com/en/coins/union-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.00036885,-79.01005,2026-05-31T00:33:30.000Z,4.617e-05,67.68279,2026-07-22T14:17:40.000Z,infrastructure,,,,,,,,8567291413.361087,,,,,,7.742e-05,,,,677805,,8.153e-05,epix,https://coin-images.coingecko.com/coins/images/102173529/large/icon_200x200_%281%29.png?1780022996,,,,2026-08-03T03:39:20.000Z,,7.792e-05,663298,-24081.01186325925,-3.50331,3280,42000000000,Epix,,-3.008112238988e-06,55.5,-0.3,,-0.5,11.7,25,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,EPIX,,8754598365.849995,2626.48,,,,https://www.coingecko.com/en/coins/epix,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.01705096,-99.54792,2021-04-10T19:59:13.000Z,2.987e-05,158.02602,2026-04-20T16:21:00.000Z,infrastructure,,,,,,,,8500000000,,,,,,7.708e-05,,,,655211,,0,safe-haven,https://coin-images.coingecko.com/coins/images/2584/large/safehaven.png?1696503388,,,,2026-07-31T19:01:20.000Z,,0,655211,,,3296,8500000000,Safe Haven,,,-9.9,0,-47.3,-1.2,-25.3,-9.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SHA,,8500000000,49.64,,,,https://www.coingecko.com/en/coins/safe-haven,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.04362721,-96.75287,2025-01-08T19:39:54.000Z,0.00081984,72.79283,2026-04-20T18:41:00.000Z,infrastructure,,,,,,,,460975000,,,,,,0.00141663,,,,1416630,,0.00141842,hive-intelligence,https://coin-images.coingecko.com/coins/images/53385/large/Hive_Intelligence_Logo_Symbol.png?1736274742,,,,2026-08-03T03:39:20.000Z,,0.00141424,653031,855.29,0.13114,3298,1000000000,Hive Intelligence,,1.86e-06,-0.3,0,-79,0.5,19.6,-1.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,HINT,,1000000000,191182,,,,https://www.coingecko.com/en/coins/hive-intelligence,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.543873,-98.85493,2024-12-01T07:20:43.000Z,0.00370806,67.95172,2024-08-19T20:10:21.000Z,infrastructure,,,,,,,,100000000,,,,,,0.00622774,,,,622774,,0.00627583,strawberry-ai,https://coin-images.coingecko.com/coins/images/39700/large/pfp-on-green-MAIN_copy-3_copy.png?1739005464,,,,2026-08-02T20:23:10.000Z,,0.00613997,622774,-2380.5175089386757,-0.38079,3349,100000000,Strawberry AI,,-2.3805175089387e-05,-17,0.2,-93.3,1.8,-8.2,-14.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,BERRY,,100000000,6.24,,,,https://www.coingecko.com/en/coins/strawberry-ai,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,9.284e-05,-57.39774,2026-03-10T15:55:16.000Z,3.437e-05,15.09067,2026-07-06T06:00:10.000Z,infrastructure,,,,,,,,15589133912,,,,,,3.955e-05,,,,2386298,,4.019e-05,shardeum-2,https://coin-images.coingecko.com/coins/images/102172276/large/shardeum.jpg?1772592609,,,,2026-08-03T03:39:20.000Z,,3.944e-05,616591,-7743.497341699083,-1.24028,3362,,Shardeum,,-4.97715897236e-07,8.2,-0.1,,0.5,14.1,4.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SHM,,60332255960,142973,,,,https://www.coingecko.com/en/coins/shardeum-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.01842785,-97.92076,2024-11-01T10:36:15.000Z,0.00011983,219.73953,2026-07-13T02:04:40.000Z,infrastructure,,,,,,,,1543647465.6078553,,,,,,0.00038316,,,,1538368,,0.00038976,xandeum,https://coin-images.coingecko.com/coins/images/51201/large/XandToken_1_.png?1730327958,,,,2026-08-03T03:35:50.000Z,,0.00038212,591463,-9011.78381806449,-1.50078,3548,4015000000,Xandeum,,-5.837980509699e-06,219.2,0,-92,-0.4,-60.8,31.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,XAND,,4014958347.147804,2.28,,,,https://www.coingecko.com/en/coins/xandeum,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,5.46,-99.77613,2021-11-10T23:57:14.000Z,0.00513283,138.20587,2026-05-23T07:57:00.000Z,infrastructure,,,,,,,,47897218,,,,,,0.01222671,,,,585624,,0.01317212,morpheus-network,https://coin-images.coingecko.com/coins/images/2379/large/color_logo.png?1739557455,,,,2026-08-03T03:39:20.000Z,,0.01202726,585624,8549.53,1.48153,3681,,Morpheus Network,,0.00017853,1,-1,-84.8,6.1,8.6,15.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,MNW,,47897218,498.6,,,,https://www.coingecko.com/en/coins/morpheus-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.00795107,-92.70415,2025-09-14T05:48:52.000Z,2.218e-05,2515.16287,2026-04-13T05:39:00.000Z,infrastructure,,,,,,,,1000000000,,,,,,0.0005801,,,,580097,,0.00068739,homebrew-robotics-club,https://coin-images.coingecko.com/coins/images/54557/large/logo_upscaled_centered%281%29.png?1776087411,,,,2026-08-03T03:39:20.000Z,,0.00047937,580097,80922,16.21117,3611,1000000000,Homebrew Robotics,,8.092e-05,-49.8,0,-43.9,2.5,-63.6,-39.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,BREW,,1000000000,11951.33,,,,https://www.coingecko.com/en/coins/homebrew-robotics-club,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.535915,-99.89545,2024-03-14T00:59:44.000Z,0.00045111,24.19855,2026-07-24T06:06:20.000Z,infrastructure,,,,,,,,1000000000,,,,,,0.00056028,,,,560274,,0.00060209,bitscrunch-token,https://coin-images.coingecko.com/coins/images/34832/large/logo-256_%281%29.png?1710244462,,,,2026-08-03T03:39:20.000Z,,0.00055601,560274,-28096.737237759284,-4.77535,3849,,bitsCrunch Token,,-2.8093296426584e-05,-33.5,-0.1,-96,-3,-30.8,-13.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,BCUT,,1000000000,5234.02,,,,https://www.coingecko.com/en/coins/bitscrunch-token,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.263564,-98.44113,2025-01-20T09:30:12.000Z,0.00383198,7.21876,2026-08-02T20:19:30.000Z,infrastructure,,,,,,,,132535607,,,,,,0.00410861,,,,544647,,0.00439296,chirp-token,https://coin-images.coingecko.com/coins/images/52894/large/Chirp_Icon_Round1.png?1734608014,,,,2026-08-03T03:39:20.000Z,,0.00383198,544647,-35782.28594400687,-6.1648,3492,300000000,Chirp Token,,-0.000270813229167606,-28.4,-0.2,-93.7,-7.1,-34.6,-14.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,CHIRP,,132535607,201096,,,,https://www.coingecko.com/en/coins/chirp-token,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.960086,-99.94659,2024-03-12T03:55:27.000Z,0.00050737,1.07485,2026-08-01T08:09:10.000Z,infrastructure,,,,,,,,1035051573.8932515,,,,,,0.00051283,,,,566018,,0.00051915,nibiru,https://coin-images.coingecko.com/coins/images/34980/large/favicon-256x256.png?1738786003,,,,2026-08-03T03:39:20.000Z,,0.00050949,530802,-217.80428456445225,-0.04102,3517,1500000000,Nibiru,,-4.91534142692e-07,-48,0,-95.2,-0.3,-51.4,-37,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,NIBI,,1103722245.094919,60970,,,,https://www.coingecko.com/en/coins/nibiru,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.30361,-99.89789,2021-03-13T16:09:30.000Z,0.00030069,3.09888,2026-06-04T13:40:15.000Z,infrastructure,,,,,,,,1708107004,,,,,,0.00031,,,,650956,,0.00031384,darwinia-network-native-token,https://coin-images.coingecko.com/coins/images/9443/large/RING.png?1696509535,,,,2026-08-03T03:39:20.000Z,,0.00031028,529518,-4657.613312278641,-0.87193,3519,2099840141,RingDAO,,-2.726085462412e-06,-7.4,0,-75.7,-0.8,-8.4,-20,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,RING,,2099839892,885.21,,,,https://www.coingecko.com/en/coins/darwinia-network-native-token,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.0324925,-98.26398,2025-10-05T01:40:52.000Z,0.0003655,54.32935,2026-06-05T07:15:00.000Z,infrastructure,,,,,,,,934119944.760922,,,,,,0.00056408,,,,526868,,0.00060001,xcellar,https://coin-images.coingecko.com/coins/images/69791/large/photo_2025-10-03_18-20-16.jpg?1759654949,,,,2026-08-03T03:39:20.000Z,,0.00054603,526868,-29982.934174968745,-5.38437,3522,949243234,Xcellar,,-3.2046205194164e-05,-32.5,0.5,,-5,-27.2,-32.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,XCL,,934119944.760922,7088.55,,,,https://www.coingecko.com/en/coins/xcellar,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.085438,-99.8397,2024-02-23T00:02:20.000Z,0.00013258,3.29767,2026-07-27T15:08:20.000Z,infrastructure,,,,,,,,3786738541,,,,,,0.00013696,,,,1398909,,0.00013854,subquery-network,https://coin-images.coingecko.com/coins/images/23359/large/LinkedIn_Avatar_Op1.png?1724379155,,,,2026-08-03T03:39:20.000Z,,0.00013571,518615,-1567.1716342985746,-0.30127,3541,,SubQuery Network,,-4.13561484904e-07,-17.9,-0.1,-85.8,-0.4,-27,-11.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SQT,,10214324322.33168,19534.87,,,,https://www.coingecko.com/en/coins/subquery-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,8.73,-99.93911,2021-04-13T17:56:51.000Z,0.00525379,1.13502,2026-08-03T01:59:10.000Z,infrastructure,,,,,,,,90236482,,,,,,0.00531342,,,,531341,,0.00556676,ethereum-push-notification-service,https://coin-images.coingecko.com/coins/images/14769/large/aiOxYOJI_400x400.jpeg?1696514438,,,,2026-08-03T03:39:20.000Z,,0.00525379,479463,-20689.79926284449,-4.13669,3634,100000000,Push Protocol,,-0.000229273048843264,-15.1,-0.6,-85.5,-4.1,-43.1,-14,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,PUSH,,100000000,55602,,,,https://www.coingecko.com/en/coins/ethereum-push-notification-service,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.25629,-97.15864,2026-01-08T14:14:46.000Z,0.00695833,4.65328,2026-07-17T15:37:10.000Z,infrastructure,,,,,,,,65797157.41688743,,,,,,0.00728212,,,,728210,,0.00756842,enigma-2,https://coin-images.coingecko.com/coins/images/71079/large/photo_2025-12-11_22.41.21.png?1765616046,,,,2026-08-03T03:39:20.000Z,,0.0073033,479142,-18419.180483688135,-3.7019,3639,100000000,Enigma,,-0.000279921884761985,-18,-0.2,,-2.5,-11.8,-12.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ENX,,100000000,687.31,,,,https://www.coingecko.com/en/coins/enigma-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.0209752,-92.38579,2025-01-18T17:34:29.000Z,0.00133827,19.34068,2026-06-26T03:03:00.000Z,infrastructure,,,,,,,,298088891.95906997,,,,,,0.0015971,,,,1597095,,0.0015971,xerberus,https://coin-images.coingecko.com/coins/images/53641/large/5aB8UPYQ_400x400.jpg?1736962104,,,,2026-08-02T21:13:30.000Z,,0.00144892,476076,7673.01,1.63812,3645,1000000000,Xerberus,,2.574e-05,4.2,4.5,-78.4,12.5,-7.5,11.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,XER,,1000000000,257.53,,,,https://www.coingecko.com/en/coins/xerberus,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1995.53,-99.95415,2021-11-12T23:45:59.000Z,0.489641,86.86474,2026-07-13T11:13:20.000Z,infrastructure,,,,,,,,481430.8183275856,,,,,,0.914967,,,,440494,,1.73,keep3rv1,https://coin-images.coingecko.com/coins/images/12966/large/kp3r_logo.jpg?1696512754,,,,2026-08-03T03:39:20.000Z,,0.621449,440494,10714.5,2.49302,3755,,Keep3rV1,,0.02225406,92.6,0,-67.2,93.7,93.6,82.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,KP3R,,481430.8183275856,142.41,,,,https://www.coingecko.com/en/coins/keep3rv1,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.00426051,-89.36667,2026-07-07T01:08:20.000Z,0.00035491,27.64819,2026-07-04T09:52:00.000Z,infrastructure,,,,,,,,920365288.6381466,,,,,,0.00045303,,,,453024,,0.0006874,p0-systems,https://coin-images.coingecko.com/coins/images/102174311/large/k7ysat3wwj4v9unimfyb66ukduy0.?1783078684,,,,2026-08-03T03:39:20.000Z,,0.00042725,416965,-206040.10729908635,-33.072,3786,1000000000,p0 Systems,,-0.000223875524020152,-82.6,-7,,-33.4,13.1,-86,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,P0,,999958695.6487901,78507,,,,https://www.coingecko.com/en/coins/p0-systems,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.01323153,-96.65656,2026-01-11T08:11:38.000Z,0.00036512,21.16375,2026-06-11T10:14:00.000Z,infrastructure,,,,,,,,906432872,,,,,,0.00044239,,,,929017,,0,helios-blockchain,https://coin-images.coingecko.com/coins/images/71304/large/logo32x32.png?1767090591,,,,2026-07-26T16:09:00.000Z,,0,400996,,,3832,5000000000,Helios Blockchain,,,6.4,0,,-2.6,12.8,6.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,HLS,,2100000000,11.35,,,,https://www.coingecko.com/en/coins/helios-blockchain,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.00250919,-70.21479,2026-07-01T07:30:50.000Z,0.00043427,72.09707,2026-07-28T16:35:00.000Z,infrastructure,,,,,,,,535364136.39055103,,,,,,0.00074737,,,,747353,,0.00081792,capix-protocol,https://coin-images.coingecko.com/coins/images/102174214/large/n05f5uzmqks97x9ynp4aj7w4m310.?1782465102,,,,2026-08-03T03:39:20.000Z,,0.00047654,400112,135190,51.03023,3833,1000000000,CapIX Protocol,,0.00025252,-39.9,-1.8,,41.3,-57,-1.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,CPX,,999984558.214118,54694,,,,https://www.coingecko.com/en/coins/capix-protocol,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.487082,-99.76997,2025-06-08T06:35:29.000Z,0.00065945,69.90763,2026-08-02T22:32:20.000Z,infrastructure,,,,,,,,340332771,,,,,,0.00112045,,,,1120449,,0.00147951,giza,https://coin-images.coingecko.com/coins/images/54922/large/Untitled_design.png?1772119426,,,,2026-08-03T03:39:20.000Z,,0.00065945,381325,-18439.58722561074,-4.61261,3890,1000000000,GIZA,,-5.4178440907483e-05,-54.9,0,-99.4,-13.8,-50.5,-44,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,GIZA,,1000000000,2161.16,,,,https://www.coingecko.com/en/coins/giza,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,49.23,-99.96951,2017-12-28T16:00:00.000Z,0.00063127,2277.55137,2022-08-28T14:57:03.000Z,infrastructure,,,,,,,,24033374,,,,,,0.01500869,,,,1500869,,0,skycoin,https://coin-images.coingecko.com/coins/images/687/large/skycoin.png?1696501876,,,,2026-06-23T11:32:40.000Z,,0,360709,,,3946,,Skycoin,,,0.8,0,,0.8,-78.4,0.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SKY,,100000000,0.6904,,,,https://www.coingecko.com/en/coins/skycoin,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.246045,-99.05861,2025-10-27T02:45:24.000Z,0.00113916,103.32925,2026-02-06T07:31:07.000Z,infrastructure,,,,,,,,148166667,,,,,,0.00231624,,,,2316237,,0.00249535,semantic-layer,https://coin-images.coingecko.com/coins/images/70286/large/semantic.png?1761399962,,,,2026-08-03T03:39:20.000Z,,0.00230241,343189,-158.22075976186898,-0.04608,4011,1000000000,Semantic Layer,,-1.060471825934e-06,-17.9,8.4,,7.4,-19.2,-15.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,42,,1000000000,3155.13,,,,https://www.coingecko.com/en/coins/semantic-layer,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.147725,-99.97185,2024-05-07T03:05:57.000Z,3.657e-05,13.70298,2026-07-23T21:45:10.000Z,infrastructure,,,,,,,,7733333334,,,,,,4.158e-05,,,,415782,,4.336e-05,mode,https://coin-images.coingecko.com/coins/images/34979/large/MODE.jpg?1714561871,,,,2026-08-03T03:39:20.000Z,,4.15e-05,321538,-12098.781133918907,-3.62633,4050,10000000000,Mode,,-1.564400703311e-06,-14.6,0,-98.2,-3.6,-18.7,-4.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,MODE,,10000000000,589.53,,,,https://www.coingecko.com/en/coins/mode,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1217.44,-99.95169,2021-10-28T20:00:15.000Z,0.02811901,1991.46337,2026-07-06T10:04:30.000Z,infrastructure,,,,,,,,528886.0991521602,,,,,,0.588099,,,,311037,,0.596236,strong,https://coin-images.coingecko.com/coins/images/12092/large/STRONG-Token-256x256.png?1696511938,,,,2026-08-03T01:31:10.000Z,,0.583152,311037,,,4502,528886.0991521602,Strong,,,10,-0.4,-63.1,1.2,14.1,-4.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,STRONG,,528886.0991521602,2.35,,,,https://www.coingecko.com/en/coins/strong,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.204252,-96.68548,2025-08-14T02:17:21.000Z,0.00641591,5.51865,2026-08-01T18:52:00.000Z,infrastructure,,,,,,,,40341615.351764865,,,,,,0.00676998,,,,672372,,0.00691387,suzaku-token,https://coin-images.coingecko.com/coins/images/68103/large/suzaku-logo-black-200.png?1754802307,,,,2026-08-03T03:39:20.000Z,,0.00660077,273115,6661.06,2.49989,4314,100000000,Suzaku Token,,0.00016504,-2.2,-0.1,,5.6,-10.9,-3.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SUZ,,99315560.53,249.13,,,,https://www.coingecko.com/en/coins/suzaku-token,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.209972,-99.90474,2021-12-02T09:13:34.000Z,0.00017639,13.39967,2026-07-31T16:51:40.000Z,infrastructure,,,,,,,,1337523352,,,,,,0.00020002,,,,267538,,0.00033973,streamr,https://coin-images.coingecko.com/coins/images/17869/large/DATA_new_symbol_3x.png?1696517392,,,,2026-08-03T03:39:20.000Z,,0.00019652,267538,4691.65,1.78494,4147,2000000000,Streamr,,3.51e-06,-52.1,0,-98.6,1.8,-43.4,-52.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,DATA,,1337523352,35.13,,,,https://www.coingecko.com/en/coins/streamr,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.087846,-97.33707,2025-08-27T14:11:07.000Z,0.00098211,138.18979,2026-07-30T14:58:00.000Z,infrastructure,,,,,,,,114213901,,,,,,0.00233928,,,,1572404,,0.0024567,autonomys-network,https://coin-images.coingecko.com/coins/images/54240/large/0wstRMq7_400x400.png?1738885958,,,,2026-08-03T03:39:20.000Z,,0.00113847,267178,132231,97.98743,4348,1000000000,Autonomys Network,,0.00115489,-45.5,3.7,-97.7,95.8,-66.2,-6.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,AI3,,672175127,48376,,,,https://www.coingecko.com/en/coins/autonomys-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.219341,-99.81313,2024-12-27T08:25:34.000Z,0.0004085,0.34106,2026-08-03T01:01:40.000Z,infrastructure,,,,,,,,637801734.7728604,,,,,,0.00040989,,,,410037,,0.00042071,eywa,https://coin-images.coingecko.com/coins/images/51242/large/Eywa.png?1730449129,,,,2026-08-03T03:39:20.000Z,,0.0004085,261522,-6356.377015504637,-2.37286,4369,1000000000,EYWA,,-1.0345538194421e-05,-25.8,0.4,-90.9,-2.3,-32,-21.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,EYWA,,1000000000,98420,,,,https://www.coingecko.com/en/coins/eywa,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.239602,-99.67933,2024-07-20T12:50:57.000Z,0.00063886,20.26639,2026-05-25T19:06:00.000Z,infrastructure,,,,,,,,336031110.0729867,,,,,,0.00076833,,,,768328,,0.00078846,azuro-protocol,https://coin-images.coingecko.com/coins/images/38499/large/azuro.jpeg?1717727357,,,,2026-08-03T03:39:20.000Z,,0.0007637,258182,-3067.6458721205418,-1.17422,4386,1000000000,Azuro Protocol,,-9.127537401346e-06,-14.7,-0.2,-85.3,-1.7,1.6,-6.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,AZUR,,1000000000,48256,,,,https://www.coingecko.com/en/coins/azuro-protocol,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.21,-99.92753,2024-04-02T14:45:53.000Z,0.00081661,7.79974,2026-07-30T12:10:20.000Z,infrastructure,,,,,,,,290243683.7866081,,,,,,0.0008803,,,,877069,,0.00093094,zero1-labs,https://coin-images.coingecko.com/coins/images/36315/large/512x512-xion-ava03.png?1711092111,,,,2026-08-03T03:39:20.000Z,,0.00082591,254564,6317.78,2.54497,4395,1000000000,Zero1 Labs,,2.5e-05,-47.4,0,-98.1,3.9,-55.8,-25.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,DEAI,,1000000000,56213,,,,https://www.coingecko.com/en/coins/zero1-labs,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.01904903,-98.71676,2025-05-22T03:41:47.000Z,0.00023905,2.25479,2026-06-06T22:35:30.000Z,infrastructure,,,,,,,,999944404.39,,,,,,0.00024444,,,,244431,,0.00025238,pvs,https://coin-images.coingecko.com/coins/images/54898/large/pvs.jpg?1742442693,,,,2026-08-03T03:39:20.000Z,,0.00024394,244431,-7182.06174298207,-2.85441,4466,1000000000,PVS,,-7.181891620113e-06,-20.1,0.2,-96.5,-1.8,-46.4,-10.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,PVS,,999944404.39,802.24,,,,https://www.coingecko.com/en/coins/pvs,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.6,-99.70903,2020-10-31T22:26:15.000Z,0.00168634,175.77152,2021-05-19T13:30:29.000Z,infrastructure,,,,,,,,50000000,,,,,,0.00465044,,,,232521,,0.00473566,nuco-cloud,https://coin-images.coingecko.com/coins/images/8932/large/NCDT_Token.png?1712562605,,,,2026-08-03T03:39:20.000Z,,0.00464268,232521,-3519.1231656366726,-1.4909,5009,50000000,nuco.cloud,,-7.0371630073477e-05,-16.7,-0.1,-88.5,-0.1,-36.6,-8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,NCDT,,50000000,115.04,,,,https://www.coingecko.com/en/coins/nuco-cloud,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.00071437,-71.055,2026-07-21T06:18:30.000Z,0.00014629,41.34783,2026-07-24T02:02:50.000Z,infrastructure,,,,,,,,1000000000,,,,,,0.00020678,,,,206738,,0.00021307,wrkr-by-virtuals,https://coin-images.coingecko.com/coins/images/102174620/large/pfp.jpg?1784257386,,,,2026-08-03T03:39:20.000Z,,0.00020623,206738,-2270.4119297742145,-1.08628,4676,1000000000,wrkr by Virtuals,,-2.232992899552e-06,,-0.7,,0,,9.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,WRKR,,1000000000,6926.9,,,,https://www.coingecko.com/en/coins/wrkr-by-virtuals,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.04554831,-98.09493,2025-08-08T18:25:22.000Z,0.00027964,210.29676,2026-05-03T04:47:00.000Z,infrastructure,,,,,,,,235100000,,,,,,0.00086773,,,,867727,,0.00095959,redbrick,https://coin-images.coingecko.com/coins/images/66727/large/bric.jpg?1750319318,,,,2026-08-03T03:39:20.000Z,,0.00085075,204003,-1837.3887681800406,-0.89263,4697,1000000000,Redbrick,,-7.813328545269e-06,-22.9,-1.6,-96.9,-4.4,58.2,8.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,BRIC,,1000000000,4447.87,,,,https://www.coingecko.com/en/coins/redbrick,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.497721,-99.74872,2025-07-16T01:16:05.000Z,0.00101112,23.69292,2026-07-29T17:03:40.000Z,infrastructure,,,,,,,,150000000,,,,,,0.00125068,,,,1248731,,0.00144567,eclipse-3,https://coin-images.coingecko.com/coins/images/54958/large/image_%2832%29.png?1742979704,,,,2026-08-03T03:39:20.000Z,,0.00122834,187310,-1562.7141211547714,-0.82739,4777,1000000000,Eclipse,,-8.467296568288e-06,-45.4,-0.4,-99.3,-8.1,-82.1,-17.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ES,,1000000000,1249667,,,,https://www.coingecko.com/en/coins/eclipse-3,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.02429944,-99.87317,2021-04-04T11:57:39.000Z,3.86e-06,699.3448,2019-12-31T12:29:27.000Z,infrastructure,,,,,,,,5553163561.663994,,,,,,3.082e-05,,,,175560,,3.833e-05,stacktical,https://coin-images.coingecko.com/coins/images/6694/large/dsla_logo-squared_200x200.png?1696507035,,,,2026-08-03T03:39:20.000Z,,2.526e-05,171140,,,4918,,DSLA Protocol,,,164,-3.9,-75.2,51.7,186.5,12.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,DSLA,,5696563023.000001,2153.58,,,,https://www.coingecko.com/en/coins/stacktical,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,7.02,-99.97716,2022-01-16T14:34:53.000Z,0.00045461,252.51832,2026-07-15T01:15:00.000Z,infrastructure,,,,,,,,100000000,,,,,,0.00160258,,,,160258,,0,octopus-network,https://coin-images.coingecko.com/coins/images/18025/large/oct-logo.png?1765516932,,,,2026-07-30T06:31:20.000Z,,0,160258,,,4997,100000000,Omnity Convertible Token,,,-23.6,0,-96,-15.3,-52.3,-15.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,OCT,,100000000,2.24,,,,https://www.coingecko.com/en/coins/octopus-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,5.18,-99.92357,2021-11-25T16:00:00.000Z,0.00101432,290.19969,2026-07-20T05:43:30.000Z,infrastructure,,,,,,,,38800874,,,,,,0.00395787,,,,395753,,0.00400735,stratos,https://coin-images.coingecko.com/coins/images/16213/large/token_512x512.png?1696515814,,,,2026-08-03T03:39:20.000Z,,0.00335353,153555,9521.75,6.61078,5076,100000000,Stratos,,0.00024575,-20.8,-0.2,-97,8,-54.6,4.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,STOS,,100000000,1349.73,,,,https://www.coingecko.com/en/coins/stratos,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.19,-99.87872,2024-12-11T22:37:22.000Z,0.00118844,21.39905,2026-06-30T23:06:50.000Z,infrastructure,,,,,,,,100000000,,,,,,0.00144275,,,,144275,,0.00147576,parallelai,https://coin-images.coingecko.com/coins/images/50394/large/IMG_20240926_230930_523.jpg?1727589698,,,,2026-08-03T03:39:20.000Z,,0.00142387,144275,946.23,0.66018,5168,100000000,ParallelAI,,9.47e-06,-3.8,-0.1,-98.2,4.6,8.3,5.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,PAI,,100000000,673.05,,,,https://www.coingecko.com/en/coins/parallelai,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.01344526,-91.7821,2025-05-16T08:20:39.000Z,0.00064185,72.14471,2026-06-06T04:31:30.000Z,infrastructure,,,,,,,,118301264.5456894,,,,,,0.00110492,,,,130718,,0.0011457,muon,https://coin-images.coingecko.com/coins/images/55232/large/_MUON.png?1744872447,,,,2026-08-03T03:39:20.000Z,,0.00106686,130718,4314.8,3.41353,5322,217726312,Muon,,3.659e-05,-5.1,-0.5,-78.6,6.3,9.1,-21.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,MUON,,118301264.5456894,52.29,,,,https://www.coingecko.com/en/coins/muon,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.04713753,-84.59769,2025-11-09T20:30:52.000Z,0.00267016,171.90358,2026-03-31T23:44:00.000Z,infrastructure,,,,,,,,17725000,,,,,,0.00726027,,,,181507,,0.00726097,pecunity,https://coin-images.coingecko.com/coins/images/70572/large/Pecunity_Symbol.png?1762618726,,,,2026-08-02T06:33:30.000Z,,0.00725869,128688,3.99,0.0031,5337,25000000,Pecunity,,2.24836e-07,-27.6,0,,-0.1,34,-5.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,PEC,,25000000,8.49,,,,https://www.coingecko.com/en/coins/pecunity,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.500858,-99.74418,2025-06-03T04:31:32.000Z,0.00115877,10.57368,2026-07-29T21:06:20.000Z,infrastructure,,,,,,,,99998219.07075751,,,,,,0.00128129,,,,128127,,0.00130371,assisterr-ai,https://coin-images.coingecko.com/coins/images/66206/large/ASRR_LOGO200.jpg?1748670826,,,,2026-08-03T03:39:20.000Z,,0.00127816,128127,-561.7685358585877,-0.43653,8946,100000000,Assisterr AI,,-5.614800624315e-06,-0.2,0,-98.9,0.5,-49.3,5.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ASRR,,99998164.43973567,192.07,,,,https://www.coingecko.com/en/coins/assisterr-ai,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.00183869,-92.89644,2026-05-31T04:06:30.000Z,5.821e-05,124.3852,2026-07-15T21:05:30.000Z,infrastructure,,,,,,,,894458691.52504,,,,,,0.00013061,,,,116827,,0.0001426,idle-protocol,https://coin-images.coingecko.com/coins/images/102173249/large/jn1vdw565ct51beghm7xmd1w2qhc.?1778633062,,,,2026-08-03T03:39:20.000Z,,0.00012973,116827,-3210.887258690447,-2.67489,5482,1000000000,IDLE Protocol,,-3.589450399885e-06,55.3,-1.3,,-3.7,-56.6,-1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,IDLE,,894458691.52504,1688.71,,,,https://www.coingecko.com/en/coins/idle-protocol,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,2.62,-99.98611,2021-04-11T20:14:28.000Z,0.00028535,27.35821,2026-06-09T16:43:50.000Z,infrastructure,,,,,,,,310256872,,,,,,0.00036342,,,,112753,,0.00036944,parsiq,https://coin-images.coingecko.com/coins/images/11973/large/DsNgK0O.png?1696511831,,,,2026-08-03T03:11:10.000Z,,0.00036359,112753,,,5658,,PARSIQ,,,-2.5,-0.1,-98.9,-4.5,7.1,-4.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,PRQ,,310256872,21.87,,,,https://www.coingecko.com/en/coins/parsiq,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.603414,-99.89764,2024-03-12T01:25:03.000Z,0.00052023,18.72574,2026-06-06T05:03:45.000Z,infrastructure,,,,,,,,177515626.56471682,,,,,,0.00061765,,,,617640,,0.00062298,mnet-continuum,https://coin-images.coingecko.com/coins/images/35534/large/NUUM_Logo.png?1709033172,,,,2026-08-03T03:39:20.000Z,,0.00061676,109642,-629.0057777019974,-0.57042,5603,1000000000,MNet Continuum,,-3.541943752649e-06,-4.7,0,-56.3,0.6,-10.9,-4.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,NUUM,,999985829.0548527,22.25,,,,https://www.coingecko.com/en/coins/mnet-continuum,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.162301,-99.25525,2024-04-24T03:07:20.000Z,0.00119523,1.13003,2026-08-01T18:50:40.000Z,infrastructure,,,,,,,,81670180.2,,,,,,0.00120873,,,,1209624,,0.00121,lightlink,https://coin-images.coingecko.com/coins/images/35357/large/lightlink-ticker-200.png?1708362303,,,,2026-08-03T03:39:20.000Z,,0.00119833,98790,662.89,0.67554,5777,1000000000,LightLink,,7.23e-06,-7.2,0,-91.1,1.1,-16.1,-5.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,LL,,1000000000,7582.75,,,,https://www.coingecko.com/en/coins/lightlink,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.492286,-99.9853,2023-10-15T05:22:04.000Z,3.736e-05,93.62302,2026-06-27T13:32:50.000Z,infrastructure,,,,,,,,1242920897.5790398,,,,,,7.235e-05,,,,94049,,0.00014988,loom-network-new,https://coin-images.coingecko.com/coins/images/14735/large/LOOM.png?1696514405,,,,2026-08-03T03:39:20.000Z,,6.946e-05,89920,,,5914,1300000000,Loom Network (NEW),,,-28.7,4.2,-95.3,-8.9,2.4,-30.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,LOOM,,1300000000,38.98,,,,https://www.coingecko.com/en/coins/loom-network-new,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.427301,-99.97838,2023-02-19T11:00:05.000Z,5.915e-05,56.17555,2026-05-25T13:06:00.000Z,infrastructure,,,,,,,,905849904.11403,,,,,,9.238e-05,,,,83685,,0,carbon-browser,https://coin-images.coingecko.com/coins/images/28905/large/csix.png?1696527881,,,,2026-06-25T21:55:20.000Z,,0,83685,,,6032,1000000000,Carbon Browser,,,-25.4,0,,5.6,7.4,-24,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,CSIX,,905450355.1811634,715.26,,,,https://www.coingecko.com/en/coins/carbon-browser,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,3.37,-99.97318,2021-05-05T04:58:32.000Z,0.00028988,211.49708,2025-11-29T15:34:52.000Z,infrastructure,,,,,,,,87969765.38067016,,,,,,0.00090297,,,,79434,,0,pnetwork,https://coin-images.coingecko.com/coins/images/11659/large/pNetwork.png?1696511550,,,,2026-07-30T19:46:00.000Z,,0,79434,,,6129,87984177,pNetwork,,,6.8,0,-61.8,0.2,19.4,0.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,PNT,,87969765.38067016,13.46,,,,https://www.coingecko.com/en/coins/pnetwork,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.203248,-99.75674,2025-09-09T22:13:02.000Z,0.00037086,33.31421,2026-08-02T17:13:30.000Z,infrastructure,,,,,,,,160000000,,,,,,0.00049441,,,,494413,,0.00055287,switchboard,https://coin-images.coingecko.com/coins/images/69058/large/IMG_1044.JPG-modified.png?1757384872,,,,2026-08-03T03:39:20.000Z,,0.00037086,79106,-8582.67798851771,-9.78765,6132,1000000000,Switchboard,,-5.3640585684855e-05,-27.6,-0.8,,-5.7,-37.5,-14.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SWTCH,,1000000000,3520.71,,,,https://www.coingecko.com/en/coins/switchboard,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.85,-99.98456,2024-02-27T04:10:28.000Z,1.973e-05,1343.94853,2026-04-28T09:13:00.000Z,infrastructure,,,,,,,,271609337,,,,,,0.00028496,,,,284958,,0,andromeda-2,https://coin-images.coingecko.com/coins/images/33998/large/logo-square-color.png?1703600382,,,,2026-07-30T07:11:10.000Z,,0,77397,,,5782,1000000000,Andromeda,,,-23.5,0,-91.3,-23.5,-23.5,-23.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ANDR,,1000000000,0.071154,,,,https://www.coingecko.com/en/coins/andromeda-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.080785,-99.86443,2024-07-31T04:11:10.000Z,7.837e-05,39.73884,2026-07-31T20:21:30.000Z,infrastructure,,,,,,,,678739153.3008,,,,,,0.00010952,,,,107556,,0.00012599,router-protocol-2,https://coin-images.coingecko.com/coins/images/39474/large/router.jpg?1722425047,,,,2026-08-03T03:39:20.000Z,,0.00010361,74335,-10188.163636018682,-12.05371,6251,982072351.3008,Router Protocol,,-1.5010170582047e-05,-40.3,1.2,-98.3,-16.2,-65.1,-38.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ROUTE,,982072351.3008,2835.83,,,,https://www.coingecko.com/en/coins/router-protocol-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.088402,-99.62845,2025-08-28T10:26:35.000Z,0.00022814,43.97169,2026-07-08T02:23:00.000Z,infrastructure,,,,,,,,220100000,,,,,,0.00032846,,,,328458,,0,spheron-network,https://coin-images.coingecko.com/coins/images/38395/large/Dark_icon.png?1753879940,,,,2026-08-01T18:14:00.000Z,,0,72294,,,6310,1000000000,Spheron Network,,,-3.6,0,-99.1,-2.8,-28.6,-2.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SPON,,1000000000,1.36,,,,https://www.coingecko.com/en/coins/spheron-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.128216,-98.94194,2025-08-21T06:10:34.000Z,0.00113218,19.82242,2026-07-31T16:07:50.000Z,infrastructure,,,,,,,,50585000,,,,,,0.00135661,,,,1356604,,0.00160136,delphinus-lab,https://coin-images.coingecko.com/coins/images/67452/large/wasm-logo-Circle.png?1754189915,,,,2026-08-03T03:39:20.000Z,,0.00121507,68624,4385.37,6.82671,6389,1000000000,ZKWASM,,8.669e-05,-21.4,0.1,-94.8,6.8,-18.1,-4.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,ZKWASM,,1000000000,57219,,,,https://www.coingecko.com/en/coins/delphinus-lab,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.01204488,-99.43036,2025-02-18T21:06:21.000Z,4.454e-05,54.03898,2026-06-06T05:05:00.000Z,infrastructure,,,,,,,,995971618.500922,,,,,,6.861e-05,,,,68336,,6.981e-05,hibernates,https://coin-images.coingecko.com/coins/images/54300/large/new-logo.png?1765558093,,,,2026-08-03T03:39:20.000Z,,6.399e-05,68336,4267.13,6.66023,6400,1000000000,Hibernates,,4.28e-06,5.4,0,-43.7,7.6,-0.7,2.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,HIBER,,995971618.500922,928.76,,,,https://www.coingecko.com/en/coins/hibernates,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,4.19,-99.95573,2021-08-14T18:59:58.000Z,1.39417e-07,1329331.77049,2024-01-10T16:10:39.000Z,infrastructure,,,,,,,,35674382.92752489,,,,,,0.00185346,,,,185346,,0,charli3,https://coin-images.coingecko.com/coins/images/15052/large/download_%288%29.png?1696514711,,,,2026-07-29T19:29:50.000Z,,0,66121,,,6454,,Charli3,,,-20.5,0,-96.4,4.3,1.7,-4.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,C3,,100000000,10.03,,,,https://www.coingecko.com/en/coins/charli3,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.18327,-99.89423,2025-01-13T21:15:31.000Z,0.0001772,9.39635,2026-06-06T05:04:45.000Z,infrastructure,,,,,,,,333794310.41,,,,,,0.00019385,,,,64707,,0.00019559,aios-foundation,https://coin-images.coingecko.com/coins/images/53566/large/aios.jpg?1736686269,,,,2026-08-02T13:09:20.000Z,,0.00019373,64707,,,6484,1000000000,AIOS Foundation,,,-5.3,-0.2,-84.6,0,-9.7,-2.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,AIOS,,333794310.41,15.51,,,,https://www.coingecko.com/en/coins/aios-foundation,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.01573565,-98.49001,2025-11-27T23:35:16.000Z,0.00023759,0.00741,2026-08-01T02:44:50.000Z,infrastructure,,,,,,,,268369584.78927398,,,,,,0.00023761,,,,237607,,0,obscuro,https://coin-images.coingecko.com/coins/images/31208/large/Ten_Logo.png?1708424112,,,,2026-08-01T08:06:00.000Z,,0,63766,,,6527,1000000000,TEN,,,-2.9,0,,-0.8,-5,-1.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,TEN,,1000000000,14.85,,,,https://www.coingecko.com/en/coins/obscuro,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.0447057,-99.92769,2024-12-11T06:50:52.000Z,3.212e-05,0.65418,2026-08-01T18:43:10.000Z,infrastructure,,,,,,,,1961562499,,,,,,3.233e-05,,,,323259,,3.24e-05,kip,https://coin-images.coingecko.com/coins/images/52585/large/200x200-kip.png?1733764030,,,,2026-08-03T03:39:20.000Z,,3.213e-05,63409,142.91,0.22589,6543,10000000000,KIP,,7.2932e-08,-12,0.4,-93.8,0.1,-24.2,-7.3,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,KIP,,10000000000,14250.11,,,,https://www.coingecko.com/en/coins/kip,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.823368,-99.95491,2024-08-31T00:51:07.000Z,0.00031306,18.58944,2026-06-07T04:48:45.000Z,infrastructure,,,,,,,,167000000,,,,,,0.00037125,,,,124740,,0,self-chain,https://coin-images.coingecko.com/coins/images/38709/large/twD1uiHk_400x400.jpg?1718388886,,,,2026-06-07T21:59:30.000Z,,0,61999,,,6576,360000000,Self Chain,,,-6.7,0,,0.1,-6.7,-10.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SLF,,336000000,47895,,,,https://www.coingecko.com/en/coins/self-chain,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.151804,-99.96122,2021-03-27T21:29:44.000Z,4.492e-05,31.05117,2025-12-20T21:09:15.000Z,infrastructure,,,,,,,,1000000000,,,,,,5.886e-05,,,,58863,,0,foam-protocol,https://coin-images.coingecko.com/coins/images/3345/large/K51lJQc.png?1696504049,,,,2026-08-02T03:18:50.000Z,,0,58863,0,0,6670,1000000000,FOAM,,0,-9.2,0,-78.7,-21.4,-36,-9.2,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,FOAM,,1000000000,361.41,,,,https://www.coingecko.com/en/coins/foam-protocol,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.083367,-99.92276,2025-01-30T10:41:54.000Z,4.615e-05,39.52083,2026-06-26T03:03:00.000Z,infrastructure,,,,,,,,885205273,,,,,,6.439e-05,,,,64390,,6.502e-05,everclear,https://coin-images.coingecko.com/coins/images/52496/large/photo_2024-06-03_12-14-59_%281%29.png?1733450397,,,,2026-08-02T23:09:50.000Z,,6.361e-05,56998,114.02,0.20045,6718,1000000000,Everclear,,1.2881e-07,-24.6,-0.8,-99.8,1.6,3.7,-11.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,CLEAR,,1000000000,4.34,,,,https://www.coingecko.com/en/coins/everclear,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.02443105,-97.73945,2024-12-12T00:02:55.000Z,0.00032406,70.42585,2026-03-09T00:07:13.000Z,infrastructure,,,,,,,,100000000,,,,,,0.00055228,,,,55228,,0.00055902,blockchain-web-services,https://coin-images.coingecko.com/coins/images/52044/large/01_BWS_Logo_Only-200x200.png?1732396374,,,,2026-08-03T01:09:30.000Z,,0.00054928,55228,,,6766,100000000,Blockchain Web Services,,,6.1,-0.4,-37,1.8,26.8,-3.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,BWS,,100000000,6.9,,,,https://www.coingecko.com/en/coins/blockchain-web-services,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.01482212,-99.96457,2021-05-06T01:46:08.000Z,2.57e-06,104.46953,2026-05-26T09:07:00.000Z,infrastructure,,,,,,,,10000000000,,,,,,5.25e-06,,,,52511,,6.06e-06,sylo,https://coin-images.coingecko.com/coins/images/6430/large/SYLO.svg?1696506795,,,,2026-08-03T03:39:20.000Z,,5.93e-06,52511,-7782.073925425844,-12.90718,7662,10000000000,Sylo,,-7.78195160137e-07,-7,-0.1,-98.3,0.2,33.6,-20.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SYLO,,10000000000,294.78,,,,https://www.coingecko.com/en/coins/sylo,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.01463239,-99.28457,2025-05-27T16:10:24.000Z,2.999e-05,249.05559,2026-03-12T23:04:44.000Z,infrastructure,,,,,,,,500000000,,,,,,0.00010468,,,,52342,,0.00010532,runemine,https://coin-images.coingecko.com/coins/images/38153/large/RuneMine_200px.png?1716668331,,,,2026-08-02T09:09:10.000Z,,0.00010451,52342,-124.09664198852988,-0.23653,6853,500000000,RuneMine,,-2.48193283977e-07,-5.4,-0.3,-95.7,0.2,-0.7,-7.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,MINE,,500000000,60.01,,,,https://www.coingecko.com/en/coins/runemine,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.849855,-99.97428,2026-05-03T05:55:00.000Z,0.00017748,23.13302,2026-07-18T15:23:00.000Z,infrastructure,,,,,,,,233355620.55680454,,,,,,0.00021854,,,,218470,,0.00021917,gamer-tag,https://coin-images.coingecko.com/coins/images/54343/large/Token-transparent.png?1739354572,,,,2026-08-03T03:39:20.000Z,,0.00020874,50981,73.89,0.14514,568,1000000000,The Game Company,,3.86863e-07,8,-0.1,-93.7,1.3,-6.6,18.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,GMRT,,1000000000,587.9,,,,https://www.coingecko.com/en/coins/gamer-tag,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.0001178,-34.35055,2026-07-03T16:00:20.000Z,5.925e-05,30.52921,2026-06-27T14:39:20.000Z,infrastructure,,,,,,,,584262964.397583,,,,,,7.734e-05,,,,77335,,7.936e-05,cookie-2,https://coin-images.coingecko.com/coins/images/102173988/large/16865.jpg?1781709296,,,,2026-08-03T03:39:20.000Z,,7.732e-05,45186,-905.8248460945106,-1.96527,7110,1000000000,Cookie,,-1.550191678351e-06,-1.2,0,,-0.9,-31.8,-0.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,COOK,,999960183.541809,148.48,,,,https://www.coingecko.com/en/coins/cookie-2,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.050535,-99.91062,2024-03-07T09:34:25.000Z,4.196e-05,7.65004,2026-07-09T03:10:50.000Z,infrastructure,,,,,,,,1000000000,,,,,,4.517e-05,,,,45169,,4.655e-05,precipitate-ai,https://coin-images.coingecko.com/coins/images/32405/large/RAIN_200-removebg-preview.png?1711371589,,,,2026-08-03T03:39:20.000Z,,4.574e-05,45169,,,7112,1000000000,Precipitate.ai,,,-8.6,-0.2,-95.5,-4,-18.2,-10.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,RAIN,,1000000000,14.64,,,,https://www.coingecko.com/en/coins/precipitate-ai,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.09092,-99.94318,2025-05-28T04:47:16.000Z,5.146e-05,0.39364,2026-06-11T02:41:40.000Z,infrastructure,,,,,,,,800000000,,,,,,5.166e-05,,,,51661,,0,saasgo,https://coin-images.coingecko.com/coins/images/52986/large/saasgo.jpg?1734920034,,,,2026-06-11T12:33:00.000Z,,0,41329,,,7282,1000000000,SaaSGo,,,-28.4,0,,-12.1,-36.7,-21.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SAAS,,1000000000,4098.17,,,,https://www.coingecko.com/en/coins/saasgo,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.00035441,-87.16818,2026-07-13T20:18:50.000Z,4.406e-05,3.21537,2026-08-01T18:52:40.000Z,infrastructure,,,,,,,,899262811.1303537,,,,,,4.548e-05,,,,40896,,4.695e-05,hooddomains,https://coin-images.coingecko.com/coins/images/102174531/large/HoodDomains.png?1783930998,,,,2026-08-03T02:04:30.000Z,,4.409e-05,40896,,,7301,1000000000,HoodDomains,,,-58.9,-0.4,,1.7,,-35.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,HD,,899262811.1303537,458.47,,,,https://www.coingecko.com/en/coins/hooddomains,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.01940852,-99.88577,2024-05-25T13:35:56.000Z,2.217e-05,0.0054,2026-07-27T15:57:40.000Z,infrastructure,,,,,,,,1696700669,,,,,,2.217e-05,,,,147940,,0,galaxis-token,https://coin-images.coingecko.com/coins/images/36221/large/500x500.png?1714755244,,,,2026-07-27T16:51:00.000Z,,0,37617,,,7456,,GALAXIS Token,,,-2.2,0,-91.2,-2.8,-3.9,-0.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,GALAXIS,,6672726724,6.8,,,,https://www.coingecko.com/en/coins/galaxis-token,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.00034662,-89.42402,2026-07-20T09:31:40.000Z,2.929e-05,25.15879,2026-07-28T19:23:00.000Z,infrastructure,,,,,,,,1000000000,,,,,,3.666e-05,,,,36658,,3.861e-05,svm-claw,https://coin-images.coingecko.com/coins/images/102174667/large/Logo_200x200.png?1784538173,,,,2026-08-03T03:39:20.000Z,,3.665e-05,36658,-1475.2364792092412,-3.86863,7506,1000000000,SVM Claw,,-1.475151083691e-06,,0,,-3.1,,-23.7,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SVM,,1000000000,327.73,,,,https://www.coingecko.com/en/coins/svm-claw,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,2.62,-99.99691,2021-02-09T21:43:34.000Z,5.441e-05,49.20908,2026-07-24T16:48:20.000Z,infrastructure,,,,,,,,447532308.6155464,,,,,,8.119e-05,,,,36335,,8.266e-05,umbrella-network,https://coin-images.coingecko.com/coins/images/13913/large/Apple_Watch_45mm_-_3.png?1705486680,,,,2026-08-03T03:39:20.000Z,,8.09e-05,36335,-343.7638355486706,-0.93722,7587,447532308,Umbrella Network,,-7.67942751e-07,-0.7,-0.1,-96.8,0.5,35.5,-5.6,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,UMB,,447532308.6155464,8.55,,,,https://www.coingecko.com/en/coins/umbrella-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,7.24,-99.04903,2026-06-20T01:21:40.000Z,0.059804,15.14944,2026-07-27T10:33:30.000Z,infrastructure,,,,,,,,499987.720717,,,,,,0.068864,,,,34431,,0.074118,falkordb,https://coin-images.coingecko.com/coins/images/102174014/large/g50fzi9vr4ooyd3c3hpurej1yvmq.?1781851505,,,,2026-08-03T03:39:20.000Z,,0.063805,34431,-2622.761132613181,-7.07823,7617,500000,FalkorDB,,-0.005245490131030942,-37.1,0,,-9.5,-64.4,-26.5,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,FLKR,,499987.720717,2793.75,,,,https://www.coingecko.com/en/coins/falkordb,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,1.778e-05,-98.16768,2025-08-13T00:07:00.000Z,2.7585e-07,18.09987,2026-07-01T12:50:10.000Z,infrastructure,,,,,,,,99999999999.99998,,,,,,3.25778e-07,,,,32578,,3.26373e-07,net,https://coin-images.coingecko.com/coins/images/67704/large/net-logo.png?1753538506,,,,2026-08-02T07:15:00.000Z,,3.25422e-07,32578,-23.929083747188997,-0.0734,7719,100000000000,Net,,-2.39290837e-10,-1.3,0.1,-90.8,0.4,7.3,-4.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,NET,,99999999999.99998,6.05,,,,https://www.coingecko.com/en/coins/net,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.00201915,-98.69207,2026-06-21T09:12:30.000Z,1.786e-05,47.82641,2026-07-30T07:50:30.000Z,infrastructure,,,,,,,,986200667.354812,,,,,,2.641e-05,,,,26401,,2.733e-05,daemon,https://coin-images.coingecko.com/coins/images/102173658/large/2026-06-04_19.51.59.jpg?1780768328,,,,2026-08-03T03:39:20.000Z,,2.423e-05,26045,1735.23,7.13811,8178,1000000000,Daemon,,1.76e-06,-80.8,0,,13.3,-89.5,-67.8,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,DAEMON,,999700739.428071,1033.6,,,,https://www.coingecko.com/en/coins/daemon,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,7.46,-99.99584,2024-02-23T03:00:03.000Z,0.00020489,51.28581,2026-04-02T01:02:00.000Z,infrastructure,,,,,,,,81203861.91755456,,,,,,0.00030996,,,,30996,,0,smart-layer-network,https://coin-images.coingecko.com/coins/images/35397/large/sln.jpeg?1708488815,,,,2026-07-22T15:36:10.000Z,,0,25170,,,8232,100000000,Smart Layer Network,,,-2.5,0,-99,0.3,-1.4,-0.9,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SLN,,100000000,1.16,,,,https://www.coingecko.com/en/coins/smart-layer-network,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.302868,-4.13578,2026-05-17T02:46:00.000Z,0.276992,4.81949,2026-04-10T04:06:00.000Z,infrastructure,,,,,,,,86414.142368,,,,,,0.290342,,,,25090,,0,software-ai,https://coin-images.coingecko.com/coins/images/102172618/large/image_1764164620884_pxxf44.png?1774340406,,,,2026-07-31T20:51:40.000Z,,0,25090,,,8237,1000000,SOFTWARE.ai,,,0,0,,0.1,-0.1,0.1,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,SOFTWARE.AI,,86414.142368,1.55,,,,https://www.coingecko.com/en/coins/software-ai,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,9.638e-05,-74.34816,2026-06-07T11:41:30.000Z,5.54e-06,346.37646,2026-05-20T18:48:00.000Z,infrastructure,,,,,,,,997917272.881625,,,,,,2.472e-05,,,,24672,,2.7e-05,cyber-sol,https://coin-images.coingecko.com/coins/images/102173210/large/photo_2026-04-14_00-45-04.jpg?1778344261,,,,2026-08-03T03:39:20.000Z,,2.451e-05,24672,-1195.4733662965955,-4.62146,8263,1000000000,cyber.sol,,-1.197910812965e-06,-27.4,0,,-3.6,-36.2,-33.4,coin,2026-08-03T03:41:20Z,category=infrastructure in USD by market_cap_desc,,CYBER.SOL,,997917272.881625,349.09,,,,https://www.coingecko.com/en/coins/cyber-sol,,,usd,,TUDkptV3Z1tsyi3Pq,jw4kLIe9iQ8fk95IO
,0.731578,-90.44031,2021-05-07T21:08:23.000Z,8.69e-05,80375.92255,2015-05-05T16:00:00.000Z,meme-token,,,,,,,,155333306383.70523,,,,,,0.069937,,,,11962071708,,0.071326,dogecoin,https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409,,,,2026-08-03T03:39:20.000Z,,0.069834,10863234374,-20293350.34534836,-0.18646,11,,Dogecoin,,-0.000134846597114852,-3.2,0,-64.1,0.5,-8.9,-3.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,DOGE,,171045853126.579,374532556,,,,https://www.coingecko.com/en/coins/dogecoin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,8.616e-05,-94.3541,2021-10-27T19:54:55.000Z,5.6366e-11,8629932.93643,2020-11-28T03:26:25.000Z,meme-token,,,,,,,,589239945745533.9,,,,,,4.86e-06,,,,4864187689,,5.06e-06,shiba-inu,https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800,,,,2026-08-03T03:39:20.000Z,,4.84e-06,2866224339,-58032691.96675348,-1.98453,31,,Shiba Inu,,-9.8320732424e-08,17.3,0.1,-59.3,-1.1,11.1,-5.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,SHIB,,589496420395130.6,95393160,,,,https://www.coingecko.com/en/coins/shiba-inu,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,5.64,-78.1094,2026-07-02T04:14:00.000Z,0.04746135,2502.90318,2025-07-03T19:56:17.000Z,meme-token,,,,,,,,1331058563.1958892,,,,,,1.24,,,,6668863306,,1.24,memecore,https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478,,,,2026-08-03T03:39:20.000Z,,1.086,1644318347,172621817,11.72944,46,10000000000,MemeCore,,0.129432,4,3.1,193.8,12.3,-20.5,2.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,M,,5398390755.357052,9684765,,,,https://www.coingecko.com/en/coins/memecore,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,2.803e-05,-89.78831,2024-12-09T08:30:35.000Z,5.5142e-08,5090.47326,2023-04-17T18:14:41.000Z,meme-token,,,,,,,,420690000000000,,,,,,2.86e-06,,,,1204050467,,2.95e-06,pepe,https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776,,,,2026-08-03T03:39:20.000Z,,2.86e-06,1204050467,-4517442.052574396,-0.37378,58,420690000000000,Pepe,,-1.0672247272e-08,0.6,-0.1,-72,0.4,3.7,-2.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PEPE,,420690000000000,136472938,,,,https://www.coingecko.com/en/coins/pepe,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00881908,-76.25704,2025-09-14T08:42:40.000Z,0.00115473,81.33403,2026-06-25T17:04:20.000Z,meme-token,,,,,,,,395773089211.5223,,,,,,0.00209391,,,,1767641771,,0.0022721,pump-fun,https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376,,,,2026-08-03T03:39:20.000Z,,0.00206664,828869557,-67665372.64028144,-7.54743,76,1000000000000,Pump.fun,,-0.000169909918276958,2.2,-0.1,-25,-8.7,28.6,3.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PUMP,,844023089505.2589,57005729,,,,https://www.coingecko.com/en/coins/pump-fun,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.894202,-35.65726,2026-06-07T10:24:00.000Z,0.03826008,1403.79781,2026-03-29T00:34:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.575354,,,,575144571,,0.625598,bianrensheng,https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225,,,,2026-08-03T03:39:20.000Z,,0.558491,575144571,-46445851.934134364,-7.4721,91,1000000000,币安人生 (BinanceLife),,-0.046236186273022506,-14,0.1,,-6.7,-16.4,-10.3,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,币安人生,,1000000000,12217113,,,,https://www.coingecko.com/en/coins/bianrensheng,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.068447,-91.08509,2024-12-17T05:05:22.000Z,0.00371517,64.24452,2025-04-08T17:31:57.000Z,meme-token,,,,,,,,62860396090,,,,,,0.00610196,,,,484664732,,0.00626438,pudgy-penguins,https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110,,,,2026-08-03T03:39:20.000Z,,0.00603358,383566913,1132356,0.29609,111,88888888888,Pudgy Penguins,,1.809e-05,-1.3,-0.3,-81.7,0.3,-9,-4.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PENGU,,79428689001.02225,39949507,,,,https://www.coingecko.com/en/coins/pudgy-penguins,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,73.43,-98.04324,2025-01-19T03:50:34.000Z,1.41,2.05079,2026-07-31T22:02:50.000Z,meme-token,,,,,,,,248251149.93147004,,,,,,1.44,,,,1436945656,,1.46,official-trump,https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561,,,,2026-08-03T03:39:20.000Z,,1.43,356723411,-3783676.0651833415,-1.04954,114,1000000000,Official Trump,,-0.015332667401736444,-8.9,0.2,-83.5,-0.9,-18.7,-9.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,TRUMP,,1000000000,34743765,,,,https://www.coingecko.com/en/coins/official-trump,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,2.27,-85.68397,2025-07-28T03:24:33.000Z,0.00131808,24562.23092,2024-02-04T11:12:19.000Z,meme-token,,,,,,,,930987343.501996,,,,,,0.325069,,,,302630903,,0.334858,spx6900,https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493,,,,2026-08-03T03:39:20.000Z,,0.318915,302630903,1820329,0.60514,124,1000000000,SPX6900,,0.00195943,-5.1,-0.2,-78.6,2.1,-18.5,-5.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,SPX,,930987343.501996,3141657,,,,https://www.coingecko.com/en/coins/spx6900,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,5.825e-05,-95.12764,2024-11-19T20:01:06.000Z,8.6142e-08,3194.72274,2022-12-29T14:48:46.000Z,meme-token,,,,,,,,87994598606984.7,,,,,,2.84e-06,,,,249898061,,2.93e-06,bonk,https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587,,,,2026-08-03T03:39:20.000Z,,2.83e-06,249898061,-959304.56558007,-0.38241,137,87995282867000.55,Bonk,,-1.2673065816e-08,3.5,-0.6,-88.7,0.9,-41.5,-10.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BONK,,87994598606984.7,24880479,,,,https://www.coingecko.com/en/coins/bonk,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,6.89e-06,-86.33317,2024-11-21T18:30:11.000Z,6.54916e-07,43.74123,2025-09-17T05:43:50.000Z,meme-token,,,,,,,,210000000000000,,,,,,9.41384e-07,,,,197687590,,9.59512e-07,ape-and-pepe,https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351,,,,2026-08-03T03:39:20.000Z,,9.37787e-07,197687590,-3660236.7648141384,-1.81787,161,210000000000000,Ape and Pepe,,-1.7415141442e-08,-0.7,-0.1,-65.8,-1.8,-4.3,-1.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,APEPE,,210000000000000,6137173,,,,https://www.coingecko.com/en/coins/ape-and-pepe,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00034495,-94.1176,2024-06-04T23:25:59.000Z,8.428e-08,23976.10745,2021-07-05T17:11:20.000Z,meme-token,,,,,,,,9646229162814.871,,,,,,2.029e-05,,,,405870393,,2.067e-05,floki,https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318,,,,2026-08-03T03:39:20.000Z,,2.031e-05,195755941,-1660414.559100002,-0.84107,163,20000000000000,FLOKI,,-1.74371145582e-07,-4.4,-0.1,-80.3,-0.2,-14.5,-8.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,FLOKI,,9646229162814.871,9703521,,,,https://www.coingecko.com/en/coins/floki,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.35491,-47.40038,2026-05-06T18:25:00.000Z,0.00180419,10247.09566,2026-03-26T09:32:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.186681,,,,186684845,,0.187636,coco-2,https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957,,,,2026-08-03T03:39:20.000Z,,0.18518,186684845,1284840,0.69301,167,1000000000,coco,,0.00128104,-6.3,-0.2,,1.1,-5.4,-3.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,COCO,,1000000000,37486,,,,https://www.coingecko.com/en/coins/coco-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.000803,-25.86812,2026-03-26T21:31:00.000Z,0.0005926,0.45253,2026-06-30T00:42:00.000Z,meme-token,,,,,,,,310000000000,,,,,,0.00059528,,,,184537139,,0,peanut-2-2,https://coin-images.coingecko.com/coins/images/102172338/large/photo_2024-11-02_22-15-38.jpg?1772958557,,,,2026-06-30T02:50:00.000Z,,0,184537139,,,147,310000000000,Peanut,,,-14.9,0,,-14.9,-17.3,-14.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PEANUT,,310000000000,2.36,,,,https://www.coingecko.com/en/coins/peanut-2-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.480585,-85.4359,2024-12-07T20:37:38.000Z,0.04955727,41.23622,2022-06-18T12:56:27.000Z,meme-token,,,,,,,,2564000000,,,,,,0.069993,,,,179486405,,0.071323,binance-peg-dogecoin,https://coin-images.coingecko.com/coins/images/15768/large/dogecoin.png?1696515392,,,,2026-08-03T03:39:20.000Z,,0.069571,179486405,161329,0.08996,,,Binance-Peg Dogecoin,,5.324e-05,-3.1,0,-64,0.5,-8.9,-3.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,DOGE,,2564000000,147632,,,,https://www.coingecko.com/en/coins/binance-peg-dogecoin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.762588,-78.83394,2026-05-14T04:09:00.000Z,0.082973,94.53286,2025-10-10T13:31:21.000Z,meme-token,,,,,,,,1000000000,,,,,,0.16141,,,,161419417,,0.165768,build-on,https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862,,,,2026-08-03T03:39:20.000Z,,0.157356,161419417,1070431,0.66756,183,1000000000,BUILDon,,0.00106073,-27.8,-0.2,-66.8,0.2,-32.2,-14.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,B,,1000000000,3598816,,,,https://www.coingecko.com/en/coins/build-on,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.03159196,-95.60377,2025-08-27T18:22:49.000Z,0.00137067,1.32706,2026-08-01T18:55:50.000Z,meme-token,,,,,,,,100000000000,,,,,,0.00138886,,,,138885103,,0.0014027,loaded-lions,https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702,,,,2026-08-03T03:39:20.000Z,,0.0013775,138885103,336403,0.24281,469,100000000000,Loaded Lions,,3.37e-06,-7.8,0.3,-91.9,1.1,-11.6,-6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,LION,,100000000000,8096.22,,,,https://www.coingecko.com/en/coins/loaded-lions,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,4.83,-97.14058,2024-03-31T01:34:58.000Z,0.00155464,8775.38572,2023-12-12T23:13:50.000Z,meme-token,,,,,,,,998926392,,,,,,0.13798,,,,137932422,,0.142553,dogwifcoin,https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428,,,,2026-08-03T03:39:20.000Z,,0.137825,137932422,-831907.0213391781,-0.59951,206,998926392,dogwifhat,,-0.000933354978196826,-9.8,-0.2,-84.1,0.3,-22.7,-10.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,WIF,,998926392,21088616,,,,https://www.coingecko.com/en/coins/dogwifcoin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,2.48,-94.89731,2025-01-19T12:41:07.000Z,0.02002855,531.54458,2024-10-29T23:56:04.000Z,meme-token,,,,,,,,999974889.311091,,,,,,0.126489,,,,126498763,,0.13154,fartcoin,https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972,,,,2026-08-03T03:39:20.000Z,,0.126155,126498763,-4205693.17249158,-3.21771,216,1000000000,Fartcoin,,-0.004218535014509528,-5.5,-0.6,-86.1,-2.2,-24,-4.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,FARTCOIN,,999974889.311091,9543236,,,,https://www.coingecko.com/en/coins/fartcoin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,2.16e-06,-77.46974,2025-03-25T05:56:11.000Z,5.725e-09,8403.93746,2023-09-04T10:45:23.000Z,meme-token,,,,,,,,203672952069062.34,,,,,,4.86857e-07,,,,99139817,,4.99602e-07,cheems-token,https://coin-images.coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg?1696529270,,,,2026-08-03T03:39:20.000Z,,4.78271e-07,99139817,1599599,1.63994,256,219776051832671,Cheems Token,,7.951e-09,4.1,0.6,-57.3,2.9,0.3,5.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,CHEEMS,,203672952069062.34,293898,,,,https://www.coingecko.com/en/coins/cheems-token,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.000621,-96.27975,2025-11-09T01:41:31.000Z,2.67934e-10,8622421.61056,2026-04-02T08:14:00.000Z,meme-token,,,,,,,,4000000000000,,,,,,2.31e-05,,,,97552718,,2.38e-05,bermuda-shorts,https://coin-images.coingecko.com/coins/images/55052/large/20250304_082156_%281%29.png?1743439016,,,,2026-08-03T03:39:20.000Z,,2.296e-05,97552718,0,0,5875,4000000000000,Bermuda Shorts,,-4.17463131346e-07,-11,-1.8,38.7,-1.7,-6.5,-6.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,SHORT,,3999999490,270.67,,,,https://www.coingecko.com/en/coins/bermuda-shorts,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.440027,-78.84262,2025-10-28T03:23:32.000Z,0.01032004,802.1105,2025-04-06T23:41:29.000Z,meme-token,,,,,,,,999904783.797368,,,,,,0.093098,,,,93101773,,0.095323,ribbita-by-virtuals,https://coin-images.coingecko.com/coins/images/54970/large/Untitled_design.png?1742941268,,,,2026-08-03T03:39:20.000Z,,0.09261,93101773,-1006181.9852069765,-1.06918,267,1000000000,Ribbita by Virtuals,,-0.00101872550583515,-11.3,0,-19,-0.6,-13.8,-13.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,TIBBIR,,999904783.797368,846311,,,,https://www.coingecko.com/en/coins/ribbita-by-virtuals,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00048369,18791.64389,2026-02-17T04:44:17.000Z,3.632e-05,251496.12852,2026-03-02T21:55:35.000Z,meme-token,,,,,,,,1000000000,,,,,,0.091376,,,,91376294,,0,baby-claw,https://coin-images.coingecko.com/coins/images/102172057/large/2.jpg?1771331936,,,,2026-03-20T21:06:00.000Z,,0,91376294,,,12891,1000000000,Baby Claw,,,56177.8,0,,-0.7,41083.5,56177.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BABYCLAW,,1000000000,5.43,,,,https://www.coingecko.com/en/coins/baby-claw,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.443616,-52.49311,2026-07-06T22:05:30.000Z,0.00014442,145827.91646,2026-06-25T10:22:50.000Z,meme-token,,,,,,,,417149389.75266707,,,,,,0.210748,,,,210737780,,0.220386,the-black-bull,https://coin-images.coingecko.com/coins/images/102174035/large/IMG_9497.jpeg?1782005339,,,,2026-08-03T03:39:20.000Z,,0.197978,87914478,-942864.0920801312,-1.0611,276,1000000000,The Black Bull,,-0.00226287616754689,-1.8,3.3,,6.1,-31.9,15.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,ANSEM,,999939235.723135,9034514,,,,https://www.coingecko.com/en/coins/the-black-bull,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,5.003e-05,-0.19722,2026-06-12T07:33:00.000Z,4.987e-05,0.11496,2026-06-30T14:11:10.000Z,meme-token,,,,,,,,1750000000000,,,,,,4.993e-05,,,,87377813,,4.995e-05,smilek,https://coin-images.coingecko.com/coins/images/102172403/large/1001138768.png?1773317852,,,,2026-08-03T03:39:20.000Z,,4.993e-05,87377813,-32662.749721348286,-0.03737,278,1750000000000,Smilek to the Bank,,-1.8505236867e-08,0,0,,0,0,0,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,SMILEK,,1750000000000,905.26,,,,https://www.coingecko.com/en/coins/smilek,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.701724,-88.73246,2025-04-02T12:23:54.000Z,0.00142393,5452.7205,2024-12-04T01:40:03.000Z,meme-token,,,,,,,,999452304.552711,,,,,,0.079067,,,,79023582,,0.080691,would,https://coin-images.coingecko.com/coins/images/52316/large/QmXJR6Q2zkqpotTY2nMP6k76LykKW7z4tgfQfH1ZUo57Dt.jpeg?1733076468,,,,2026-08-03T03:39:20.000Z,,0.078908,79023582,-709111.5062659383,-0.88936,293,1000000000,would,,-0.00070931590876247,-3.1,-0.2,-79.4,0.2,-6.3,-3.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,WOULD,,999452304.552711,2728.97,,,,https://www.coingecko.com/en/coins/would,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,13.05,-99.41729,2025-01-19T23:00:55.000Z,0.066246,14.80844,2026-06-06T05:03:30.000Z,meme-token,,,,,,,,999995934.328601,,,,,,0.076056,,,,76077997,,0.079776,melania-meme,https://coin-images.coingecko.com/coins/images/53775/large/melania-meme.png?1737329885,,,,2026-08-03T03:39:20.000Z,,0.075534,76077999,-2871240.6106870025,-3.63682,315,1000000000,Melania Meme,,-0.002893770699210679,-3.4,0.4,-62.4,-2.6,-8.3,-6.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MELANIA,,999995907.046914,6621737,,,,https://www.coingecko.com/en/coins/melania-meme,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,95.52,-96.33986,2024-03-04T17:45:22.000Z,2.1,66.14906,2026-03-29T22:48:00.000Z,meme-token,,,,,,,,21000000,,,,,,3.5,,,,73389038,,3.74,ordinals,https://coin-images.coingecko.com/coins/images/30162/large/ordi.png?1696529082,,,,2026-08-03T03:39:20.000Z,,3.47,73389038,-2403627.971341297,-3.17132,313,,ORDI,,-0.11291545530456215,-1.4,-0.4,-59.5,-3.4,-0.4,-10.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,ORDI,,21000000,13052788,,,,https://www.coingecko.com/en/coins/ordinals,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.37799,-80.93487,2024-11-18T01:35:57.000Z,0.00929085,675.64794,2024-10-28T20:34:36.000Z,meme-token,,,,,,,,999961859.27,,,,,,0.072064,,,,72078934,,0.073314,comedian,https://coin-images.coingecko.com/coins/images/51100/large/ban.jpg?1730085215,,,,2026-08-03T03:39:20.000Z,,0.071496,72078934,-815700.5673766583,-1.11901,318,1000000000,Comedian,,-0.000833146356190625,-2.2,0.1,16.5,-0.9,-1.2,-1.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BAN,,999961859.27,3943402,,,,https://www.coingecko.com/en/coins/comedian,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.057741,-87.57395,2025-07-10T17:35:56.000Z,0.00072336,891.88374,2025-02-02T21:11:44.000Z,meme-token,,,,,,,,10000000000,,,,,,0.00717487,,,,71756616,,0.00729757,banana-for-scale-2,https://coin-images.coingecko.com/coins/images/52230/large/Banana_token_image.png?1732801941,,,,2026-08-03T03:39:20.000Z,,0.00699056,71756616,1403579,1.99505,319,10000000000,Banana For Scale,,0.00013957,2.5,-0.8,4.5,2.4,-16.6,1.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BANANAS31,,10000000000,2980918,,,,https://www.coingecko.com/en/coins/banana-for-scale-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.120745,-49.90587,2026-06-18T11:33:30.000Z,0.01028842,487.90631,2026-02-11T20:39:52.000Z,meme-token,,,,,,,,999999999,,,,,,0.060486,,,,60486256,,0,meme-horse,https://coin-images.coingecko.com/coins/images/102171984/large/1000322552.png?1770837497,,,,2026-08-01T11:03:30.000Z,,0,60486256,,,365,,MEME HORSE,,,0,0,,0,10.6,0,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MHORSE,,999999999,2954.84,,,,https://www.coingecko.com/en/coins/meme-horse,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.0099237,-93.92541,2024-12-11T08:05:38.000Z,0.00055967,7.71125,2026-06-24T17:23:00.000Z,meme-token,,,,,,,,100000000000,,,,,,0.00060282,,,,60255070,,0.00061299,dog-go-to-the-moon-rune,https://coin-images.coingecko.com/coins/images/37352/large/DOGGOTOTHEMOON.png?1714096969,,,,2026-08-03T03:39:20.000Z,,0.0006021,60255070,-380174.95754249394,-0.62699,366,100000000000,Dog (Bitcoin),,-3.528019808417e-06,-0.1,0.1,-79.3,0.4,-4.1,-2.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,DOG,,100000000000,324965,,,,https://www.coingecko.com/en/coins/dog-go-to-the-moon-rune,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,6.498e-09,-95.32957,2024-12-09T23:26:04.000Z,9.4771e-11,220.21805,2021-06-08T18:48:21.000Z,meme-token,,,,,,,,183588090177298200,,,,,,3.03473e-10,,,,127452512,,3.09967e-10,baby-doge-coin,https://coin-images.coingecko.com/coins/images/16125/large/babydoge.jpg?1696515731,,,,2026-08-03T03:39:20.000Z,,3.03178e-10,55711341,-542917.0563311055,-0.96511,384,420000000000000000,Baby Doge Coin,,-2.942874e-12,1.2,0.1,-75.3,0.2,-0.3,-1.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BABYDOGE,,420000000000000000,2414404,,,,https://www.coingecko.com/en/coins/baby-doge-coin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.01431669,-94.51015,2024-12-11T13:52:05.000Z,6.518e-05,1105.85183,2023-09-26T13:46:54.000Z,meme-token,,,,,,,,69000000000,,,,,,0.00078596,,,,54243010,,0.00080991,turbo,https://coin-images.coingecko.com/coins/images/30117/large/TurboMark-QL_200.png?1708079597,,,,2026-08-03T03:39:20.000Z,,0.0007843,54243010,-849260.2320559993,-1.54152,390,69000000000,Turbo,,-1.2474653740043e-05,-4.2,-0.4,-81.5,-0.7,-12.1,-4.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,TURBO,,69000000000,4365564,,,,https://www.coingecko.com/en/coins/turbo,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.080749,-25.81914,2026-04-03T08:01:00.000Z,0.05887,1.75083,2026-06-29T02:14:10.000Z,meme-token,,,,,,,,900000000,,,,,,0.059901,,,,53910555,,0,apes-2-2,https://coin-images.coingecko.com/coins/images/102172561/large/photo_2024-08-16_17.29.08.png?1773900252,,,,2026-06-30T02:50:00.000Z,,0,53910555,,,392,900000000,APES,,,-14.9,0,,0.9,-17.3,-5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,APES,,900000000,3.54,,,,https://www.coingecko.com/en/coins/apes-2-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.434591,-88.45276,2025-10-14T06:50:41.000Z,0.00519952,865.15194,2025-06-05T03:05:59.000Z,meme-token,,,,,,,,999940362.02,,,,,,0.050183,,,,50179702,,0.052863,useless-3,https://coin-images.coingecko.com/coins/images/55684/large/coingeckoupdate.png?1755203747,,,,2026-08-03T03:39:20.000Z,,0.04937181,50179702,-1598971.3687850386,-3.08809,409,1000000000,Useless Coin,,-0.001598461858273864,-12.4,-0.6,-78.3,2.9,-42.2,-15.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,USELESS,,999940362.02,4114234,,,,https://www.coingecko.com/en/coins/useless-3,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.02211441,-97.75485,2023-09-13T19:00:18.000Z,1.00191e-07,495457.50897,2025-06-15T23:23:39.000Z,meme-token,,,,,,,,100000000000,,,,,,0.0004965,,,,49650057,,0.00050958,memetoon,https://coin-images.coingecko.com/coins/images/31632/large/meme.8af7ca91.png?1696530448,,,,2026-08-03T03:39:20.000Z,,0.0004945,49650057,-906203.0197565183,-1.79246,10162,100000000000,MEMETOON,,-9.060873592172e-06,-6.1,0.4,496454.4,-0.4,-22.1,-6.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MEME,,100000000000,166995,,,,https://www.coingecko.com/en/coins/memetoon,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.41e-06,-91.79901,2025-08-08T10:38:01.000Z,3.1106e-08,272.3248,2025-03-13T10:02:06.000Z,meme-token,,,,,,,,420690000000000,,,,,,1.15817e-07,,,,48722866,,1.17395e-07,rekt-4,https://coin-images.coingecko.com/coins/images/51727/large/rektcion_trans_200px.png?1731910587,,,,2026-08-03T03:39:20.000Z,,1.15515e-07,48722866,-424687.84743017703,-0.86411,420,420690000000000,Rekt,,-1.009178984e-09,-4.1,0,-88.7,-0.6,39.1,9.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,REKT,,420690000000000,315438,,,,https://www.coingecko.com/en/coins/rekt-4,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.066169,-91.54159,2024-11-18T00:46:10.000Z,4.561e-05,12170.52209,2023-08-13T04:00:49.000Z,meme-token,,,,,,,,8050126520,,,,,,0.00559686,,,,45072780,,0.00573657,non-playable-coin,https://coin-images.coingecko.com/coins/images/31193/large/NPC_200x200.png?1696530021,,,,2026-08-03T03:39:20.000Z,,0.00497238,45072780,4256761,10.42914,447,8050126520,Non-Playable Coin,,0.00052663,-15.1,-0.3,-75.9,13.1,7,-5.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,NPC,,8050126520,1983651,,,,https://www.coingecko.com/en/coins/non-playable-coin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.064543,-98.08896,2024-03-31T12:22:27.000Z,2.255e-05,5369.50169,2024-01-14T21:47:46.000Z,meme-token,,,,,,,,36382167445.80474,,,,,,0.00123345,,,,44898062,,0.0012667,degen-base,https://coin-images.coingecko.com/coins/images/34515/large/android-chrome-512x512.png?1706198225,,,,2026-08-03T03:39:20.000Z,,0.00122021,44898062,-1003783.5709437802,-2.1868,450,,Degen,,-2.8000054076134e-05,-6.4,0.4,-62.9,-1.4,-26,-1.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,DEGEN,,36382167445.80474,3873389,,,,https://www.coingecko.com/en/coins/degen-base,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,3.327e-05,-85.38072,2024-12-07T20:41:59.000Z,4.05e-06,20.10903,2026-07-17T13:39:00.000Z,meme-token,,,,,,,,9212999998312.941,,,,,,4.86e-06,,,,44820448,,5.03e-06,binance-peg-shib,https://coin-images.coingecko.com/coins/images/50193/large/shib.png?1726214772,,,,2026-08-03T03:39:20.000Z,,4.83e-06,44820448,-815046.4125352129,-1.78599,,,Binance-Peg SHIB,,-8.9016398438e-08,17.5,-0.1,-59.1,-1.1,10.8,-5.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,SHIB,,9212999998312.941,27287,,,,https://www.coingecko.com/en/coins/binance-peg-shib,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.01997093,-78.0816,2025-10-07T01:44:35.000Z,0.00403031,8.60964,2025-11-22T06:00:21.000Z,meme-token,,,,,,,,10000000000,,,,,,0.00437731,,,,43774856,,0.00448135,basedhype,https://coin-images.coingecko.com/coins/images/68733/large/BasedHype_Logo.png?1756408633,,,,2026-08-03T03:39:20.000Z,,0.00438258,43774856,-961598.3249352798,-2.14947,457,10000000000,BasedHype,,-9.633701133441e-05,-28.9,-0.2,,-0.8,-22,-32.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BASEDHYPE,,10000000000,15.87,,,,https://www.coingecko.com/en/coins/basedhype,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00226012,-95.45384,2025-01-26T07:05:39.000Z,1.8963e-08,541722.98142,2023-10-09T08:05:26.000Z,meme-token,,,,,,,,420690000000,,,,,,0.00010275,,,,43212628,,0.00010428,toshi,https://coin-images.coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png?1721677476,,,,2026-08-03T03:39:20.000Z,,0.00010267,43212628,-279131.45828293264,-0.6418,459,420690000000,Toshi,,-6.3350699819e-07,-8.8,-0.1,-81.9,-0.3,-13.1,-9.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,TOSHI,,420690000000,1765653,,,,https://www.coingecko.com/en/coins/toshi,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,2.05,-97.86206,2024-11-17T07:50:59.000Z,0.00379728,1056.85528,2024-01-05T07:34:24.000Z,meme-token,,,,,,,,979978669.96,,,,,,0.043929,,,,43047777,,0.04507971,popcat,https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227,,,,2026-08-03T03:39:20.000Z,,0.04338119,43047777,515980,1.21316,461,979978694,Popcat,,0.00052826,2.4,-0.5,-84.8,2.5,-12.5,0.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,POPCAT,,979978669.96,9469822,,,,https://www.coingecko.com/en/coins/popcat,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.062606,-31.95888,2026-05-07T18:33:00.000Z,0.0002191,19341.75342,2024-09-05T05:38:52.000Z,meme-token,,,,,,,,1000000000,,,,,,0.04259763,,,,42603883,,0.04305221,utya,https://coin-images.coingecko.com/coins/images/37227/large/photo_2024-04-15_18.03.55.jpeg?1713776606,,,,2026-08-03T03:39:20.000Z,,0.03923131,42603883,1801467,4.4151,464,1000000000,Utya,,0.00179521,66.8,0.5,3259.4,5.1,104.8,-8.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,UTYA,,1000000000,533214,,,,https://www.coingecko.com/en/coins/utya,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.228782,-81.32705,2026-07-11T21:24:50.000Z,0.00160429,2562.87481,2026-07-01T18:44:30.000Z,meme-token,,,,,,,,989423755.6936529,,,,,,0.04272033,,,,42527544,,0.04532069,cash-cat,https://coin-images.coingecko.com/coins/images/102174280/large/cashcat-logo.jpg?1782922765,,,,2026-08-03T03:39:20.000Z,,0.0371956,42527544,5090032,13.59608,466,1000000000,Cash Cat,,0.00488365,-41.5,-2.3,,8.1,1057.4,1.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,CASHCAT,,989423755.6936529,4396150,,,,https://www.coingecko.com/en/coins/cash-cat,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,987.82,-96.02598,2022-02-23T08:56:16.000Z,2.44,1508.66731,2024-04-18T22:25:36.000Z,meme-token,,,,,,,,1058671.4576597204,,,,,,39.26,,,,318728352,,39.59,osk,https://coin-images.coingecko.com/coins/images/23523/large/osk_%E9%80%8F%E6%98%8E.png?1758053710,,,,2026-08-03T03:12:50.000Z,,39.1,41559481,,,476,10000000,OSK,,,-3.5,0.6,453.7,0.7,-8.6,-4.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,OSK,,8119172.872161889,14.42,,,,https://www.coingecko.com/en/coins/osk,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.02688878,-97.76329,2024-03-16T05:51:17.000Z,5.848e-05,928.38044,2024-03-14T02:17:29.000Z,meme-token,,,,,,,,68999659569,,,,,,0.00060142,,,,41510512,,0.00063633,book-of-meme,https://coin-images.coingecko.com/coins/images/36071/large/bome.png?1710407255,,,,2026-08-03T03:39:20.000Z,,0.0005676,41510512,2094651,5.31423,478,68999659569,BOOK OF MEME,,3.018e-05,50.1,1,-65.5,6.7,35.4,8.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BOME,,68999659569,43437217,,,,https://www.coingecko.com/en/coins/book-of-meme,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,274.54,-85.13872,2025-10-24T20:05:48.000Z,8.64,372.10459,2025-09-25T08:01:24.000Z,meme-token,,,,,,,,1000000,,,,,,40.8,,,,40747106,,44.64,giggle-fund,https://coin-images.coingecko.com/coins/images/69414/large/giggle-fund.jpg?1758541887,,,,2026-08-03T03:39:20.000Z,,39.14,40747106,-451408.9506535828,-1.09569,487,1000000,Giggle Fund,,-0.39815214007477806,55,1.6,,-6.9,59.5,47.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,GIGGLE,,1000000,35857188,,,,https://www.coingecko.com/en/coins/giggle-fund,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,2.95,-89.93182,2025-08-20T18:38:44.000Z,0.188434,57.51441,2025-10-10T13:36:03.000Z,meme-token,,,,,,,,132975612.50814295,,,,,,0.296811,,,,293812855,,0.296969,yzy,https://coin-images.coingecko.com/coins/images/68439/large/yzy.png?1755756963,,,,2026-08-03T03:39:20.000Z,,0.291148,39069966,0,0,510,1000000000,YZY,,0.00495776,0.8,1.7,,0,0.9,0.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,YZY,,999999432.98497,120582,,,,https://www.coingecko.com/en/coins/yzy,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,2.44,-98.40245,2024-11-13T17:20:47.000Z,0.03187374,22.1299,2024-11-04T13:41:11.000Z,meme-token,,,,,,,,999841718.325232,,,,,,0.03892737,,,,38912104,,0.04043608,peanut-the-squirrel,https://coin-images.coingecko.com/coins/images/51301/large/Peanut_the_Squirrel.png?1734941241,,,,2026-08-03T03:39:20.000Z,,0.03888551,38912104,-314410.8743283227,-0.80153,501,1000000000,Peanut the Squirrel,,-0.000305358343282498,-4.4,-0.3,-82.5,-0.9,-12.6,-10.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PNUT,,999841718.325232,6463966,,,,https://www.coingecko.com/en/coins/peanut-the-squirrel,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.234204,-98.33471,2024-12-01T08:31:18.000Z,0.00084753,360.18269,2024-02-29T00:40:24.000Z,meme-token,,,,,,,,9909605003.041485,,,,,,0.00390017,,,,38799682,,0.00404679,based-brett,https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995,,,,2026-08-03T03:39:20.000Z,,0.00387814,38799682,-655624.7658532858,-1.66169,503,9999998988,Brett,,-8.1349683650456e-05,-23.4,-0.2,-92,-2,-29.4,-17.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BRETT,,9909605003.041485,1180414,,,,https://www.coingecko.com/en/coins/based-brett,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,4.02e-06,-97.57053,2024-12-06T19:55:46.000Z,4.526e-09,2055.80556,2023-07-24T09:10:57.000Z,meme-token,,,,,,,,390561997990255.06,,,,,,9.7577e-08,,,,38138163,,1.00127e-07,mog-coin,https://coin-images.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png?1696529893,,,,2026-08-03T03:39:20.000Z,,9.7133e-08,38138163,-336093.072264567,-0.87355,514,420690000000000,Mog Coin,,-9.33092463e-10,-2.2,-0.2,-91.7,0.3,-17.2,-6.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MOG,,390561997990255.06,7183403,,,,https://www.coingecko.com/en/coins/mog-coin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.282604,-86.52294,2025-08-22T13:48:29.000Z,0.00387003,884.14353,2025-04-21T19:50:51.000Z,meme-token,,,,,,,,998770533.899271,,,,,,0.03808668,,,,38043207,,0.04063059,troll-2,https://coin-images.coingecko.com/coins/images/55282/large/Untitled_design.png?1777015928,,,,2026-08-03T03:39:20.000Z,,0.03656033,38043207,-2159523.7576088086,-5.37158,515,1000000000,TROLL,,-0.002165536737199242,-11.3,0.4,-53.3,-1.9,-43.6,-24.3,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,TROLL,,998770533.646182,3027769,,,,https://www.coingecko.com/en/coins/troll-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.37e-05,-95.46881,2024-03-06T13:14:42.000Z,5.49016e-07,13.08897,2026-06-09T09:47:50.000Z,meme-token,,,,,,,,60000000000000,,,,,,6.20877e-07,,,,124174121,,6.24924e-07,gekko,https://coin-images.coingecko.com/coins/images/32439/large/gekko_%281%29.png?1698228341,,,,2026-08-03T03:39:20.000Z,,5.94678e-07,37252236,768810,2.10729,522,200000000000000,GEKKO,,1.282e-08,3.5,-1.6,-59.2,-1,-1.7,-1.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,GEKKO,,200000000000000,18031.02,,,,https://www.coingecko.com/en/coins/gekko,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,277.7,-74.67168,2025-03-30T11:14:20.000Z,69.41,1.32881,2026-08-01T19:08:50.000Z,meme-token,,,,,,,,524619.4256469999,,,,,,70.34,,,,703090674,,70.75,gohome,https://coin-images.coingecko.com/coins/images/54909/large/20250314_132950.png?1742455637,,,,2026-08-03T03:39:20.000Z,,70.2,36886906,-53343.93854491413,-0.14441,526,9999619.45,GOHOME,,-0.07660968239316901,-2.7,-0.1,-67.1,0.2,-7.9,-2.3,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,GOHOME,,9999619.425647,427667,,,,https://www.coingecko.com/en/coins/gohome,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.690036,-91.1696,2024-12-16T14:15:23.000Z,0.04236339,43.83406,2025-12-18T12:07:22.000Z,meme-token,,,,,,,,595165156.62618,,,,,,0.060933,,,,36268250,,0.061704,purr-2,https://coin-images.coingecko.com/coins/images/37125/large/PURR_CG.png?1713368828,,,,2026-08-03T03:39:20.000Z,,0.057956,36268251,1023335,2.9035,538,1000000000,Purr,,0.00171441,-14.7,-0.4,-58.9,4.1,-38.1,-9.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PURR,,595165147.90706,431176,,,,https://www.coingecko.com/en/coins/purr-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,45,-99.19266,2025-08-04T16:19:24.000Z,0.329828,10.1438,2026-07-28T12:34:50.000Z,meme-token,,,,,,,,99999347.7163224,,,,,,0.363285,,,,36220829,,0.372187,ai-xovia,https://coin-images.coingecko.com/coins/images/67657/large/Aixovia-Logo-200x200.png?1753425170,,,,2026-08-03T03:39:20.000Z,,0.359215,36220829,116301,0.32212,535,100000000,AI XOVIA,,0.00223779,-0.2,-0.1,-96.3,1,-25.6,0.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,AIX,,99999347.7163224,480685,,,,https://www.coingecko.com/en/coins/ai-xovia,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.830025,-57.25683,2025-09-28T01:54:45.000Z,0.163288,117.27219,2026-06-04T10:46:30.000Z,meme-token,,,,,,,,128664143.36008,,,,,,0.354779,,,,269240815,,0.356172,official-fo,https://coin-images.coingecko.com/coins/images/55682/large/fo.jpg?1746982885,,,,2026-08-03T03:39:20.000Z,,0.353117,35429744,0,0,441,1000000000,Official FO,,0.00106013,8.2,0.1,-50.9,0.4,35.8,4.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,FO,,977662770.228305,390742,,,,https://www.coingecko.com/en/coins/official-fo,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.680378,-94.80417,2024-11-15T06:06:28.000Z,0.01544782,128.8434,2024-09-20T05:55:20.000Z,meme-token,,,,,,,,989937433.425482,,,,,,0.03535131,,,,34978343,,0.03643709,moo-deng,https://coin-images.coingecko.com/coins/images/50264/large/MOODENG.jpg?1726726975,,,,2026-08-03T03:39:20.000Z,,0.03518162,34978343,-250837.17367652804,-0.71202,554,1000000000,Moo Deng,,-0.000235972407865326,-5.5,0.1,-77.7,-0.5,-19.1,-7.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MOODENG,,989937433.425482,4219201,,,,https://www.coingecko.com/en/coins/moo-deng,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.185022,-96.27005,2021-12-22T21:59:19.000Z,0.0009194,650.62279,2021-11-21T03:33:21.000Z,meme-token,,,,,,,,5066474892.014004,,,,,,0.00690123,,,,34970341,,0.00739839,constitutiondao,https://coin-images.coingecko.com/coins/images/20612/large/GN_UVm3d_400x400.jpg?1696520017,,,,2026-08-03T03:39:20.000Z,,0.00666641,34970341,987030,2.90445,555,,ConstitutionDAO,,0.00019374,30.8,-1.7,-62,4.4,28.4,4.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PEOPLE,,5066474892.014004,11842737,,,,https://www.coingecko.com/en/coins/constitutiondao,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.784071,-95.57927,2025-01-01T23:41:04.000Z,0.00580864,496.72588,2024-11-03T00:34:49.000Z,meme-token,,,,,,,,999948164.901658,,,,,,0.03466166,,,,34633728,,0.03633453,zerebro,https://coin-images.coingecko.com/coins/images/51289/large/zerebro_2.png?1730588883,,,,2026-08-03T03:39:20.000Z,,0.03423338,34633728,-70234.22203965485,-0.20238,559,1000000000,Zerebro,,-4.4098519344282e-05,-25.5,-1.2,32.9,-0.4,-11,-6.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,ZEREBRO,,999948164.901658,5044512,,,,https://www.coingecko.com/en/coins/zerebro,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.080564,-49.52249,2026-06-25T22:27:40.000Z,8.96e-06,453920.57796,2025-07-31T11:18:13.000Z,meme-token,,,,,,,,844600000,,,,,,0.04066664,,,,0,,0,fins,https://coin-images.coingecko.com/coins/images/53888/large/IMG_5382.png?1737657526,,,,2026-07-28T07:01:30.000Z,,0,34347046,,,10157,1000000000,FINS,,,0,0,66653.8,0,322253.9,0,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,FINS,,979600000,42645,,,,https://www.coingecko.com/en/coins/fins,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,45.17,-93.89578,2026-04-13T06:03:00.000Z,0.542183,408.57487,2024-11-15T04:35:33.000Z,meme-token,,,,,,,,12295134.173369456,,,,,,2.76,,,,33903577,,2.93,burnedfi,https://coin-images.coingecko.com/coins/images/33995/large/IMG_9641.jpeg?1709180084,,,,2026-08-03T03:39:20.000Z,,2.72,33903577,-1292424.5562253892,-3.67208,569,21000000,BurnedFi,,-0.10490285442668501,-1.4,-0.2,6.9,-3.6,-5.9,-4.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BURN,,12295134.173369456,248139,,,,https://www.coingecko.com/en/coins/burnedfi,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.02836145,-98.80528,2024-06-02T10:00:38.000Z,0.00032055,5.70567,2026-07-29T21:05:40.000Z,meme-token,,,,,,,,99429405866.9074,,,,,,0.00033884,,,,34734517,,0.00035455,notcoin,https://coin-images.coingecko.com/coins/images/33453/large/rFmThDiD_400x400.jpg?1701876350,,,,2026-08-03T03:39:20.000Z,,0.00033583,33709528,191618,0.57169,567,102456956842.91,Notcoin,,1.74e-06,-6.6,-0.3,-83.6,1.2,-16,-6.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,NOT,,102452755868.5205,3112168,,,,https://www.coingecko.com/en/coins/notcoin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.53e-06,-95.02357,2025-07-13T20:40:51.000Z,3.3091e-08,129.74704,2025-09-01T23:59:49.000Z,meme-token,,,,,,,,420690000000000,,,,,,7.6025e-08,,,,31982755,,7.7535e-08,america-party-5,https://coin-images.coingecko.com/coins/images/67195/large/1000280651.jpg?1752055373,,,,2026-08-03T03:39:20.000Z,,7.577e-08,31982755,-352870.6653011553,-1.09128,593,420690000000000,America Party,,-8.38613138e-10,-1.4,-0.1,-37.8,-0.3,8.4,-4.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,AMERICA,,420690000000000,53.17,,,,https://www.coingecko.com/en/coins/america-party-5,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.056324,-99.11539,2024-03-04T09:30:21.000Z,0.00046309,7.59235,2026-05-28T14:13:00.000Z,meme-token,,,,,,,,64179048200,,,,,,0.00049825,,,,34375314,,0.00050932,memecoin-2,https://coin-images.coingecko.com/coins/images/32528/large/memecoin_%282%29.png?1698912168,,,,2026-08-03T03:39:20.000Z,,0.00049491,31973549,-460394.9348698817,-1.41948,592,69000000000,Memecoin,,-7.12026452967e-06,-5.9,0.6,-72.9,-0.3,-21.9,-6.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MEME,,69000000000,9000092,,,,https://www.coingecko.com/en/coins/memecoin-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.441232,-89.36361,2025-09-08T04:37:29.000Z,0.02490821,88.41622,2026-06-27T05:58:10.000Z,meme-token,,,,,,,,639999980.9,,,,,,0.04693111,,,,30035839,,0.04866193,tdccp,https://coin-images.coingecko.com/coins/images/55581/large/tdccp-logo.jpg?1746787823,,,,2026-08-03T03:39:20.000Z,,0.04325857,30035839,-237485.15886208415,-0.78447,624,639999980.9,TDCCP,,-0.000370961245342097,-11.2,0,-65.5,-1.2,-18.5,-6.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,TDCCP,,639999980.9,18565.8,,,,https://www.coingecko.com/en/coins/tdccp,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.01288153,-97.40062,2024-11-17T08:03:04.000Z,0.00031351,6.80277,2026-07-29T21:08:40.000Z,meme-token,,,,,,,,88888888888.88,,,,,,0.00033484,,,,29750135,,0.00034679,cat-in-a-dogs-world,https://coin-images.coingecko.com/coins/images/36440/large/MEW.png?1711442286,,,,2026-08-03T03:39:20.000Z,,0.00033362,29750135,-456768.7700932212,-1.51213,629,88888888888.88,cat in a dogs world,,-4.987944179128e-06,-6.1,0.1,-88.6,-0.8,-14.6,-5.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MEW,,88888888888.88,2678967,,,,https://www.coingecko.com/en/coins/cat-in-a-dogs-world,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.03898743,-16.61524,2026-08-02T10:00:00.000Z,0.00517181,528.5916,2026-07-28T17:37:20.000Z,meme-token,,,,,,,,912844572.1436054,,,,,,0.03250957,,,,29677202,,0.03898445,what-if-3,https://coin-images.coingecko.com/coins/images/102174859/large/CoinGecko_Logo_200x200.png?1785157954,,,,2026-08-03T03:39:20.000Z,,0.02395544,29677202,-2988938.844909638,-9.14996,632,1000000000,What IF,,-0.003268951973336827,,-10.1,,-4.1,,0,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,IF,,912844572.1436054,2140578,,,,https://www.coingecko.com/en/coins/what-if-3,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,2.59e-06,-98.89365,2021-10-30T12:39:32.000Z,1.7563e-08,63.38244,2021-04-22T22:09:26.000Z,meme-token,,,,,,,,1000000000000000,,,,,,2.8696e-08,,,,28695208,,2.9158e-08,dogelon-mars,https://coin-images.coingecko.com/coins/images/14962/large/6GxcPRo3_400x400.jpg?1696514622,,,,2026-08-03T03:39:20.000Z,,2.8525e-08,28695208,-230199.88452967256,-0.79584,648,1000000000000000,Dogelon Mars,,-2.29822119e-10,-11.8,-0.2,-72.7,1.1,-8.6,-10.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,ELON,,1000000000000000,3896331,,,,https://www.coingecko.com/en/coins/dogelon-mars,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00529765,-55.27906,2026-07-29T01:59:00.000Z,0.00196821,20.37113,2026-07-31T14:07:40.000Z,meme-token,,,,,,,,12345678912,,,,,,0.00236916,,,,28654060,,0.00240206,pipedog,https://coin-images.coingecko.com/coins/images/102174876/large/pipedog.png?1785289835,,,,2026-08-03T03:39:20.000Z,,0.00203468,28654060,2137238,8.05993,647,,pipedog,,0.0002213,,2.7,,9.7,,0,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PIPEDOG,,12345678912,1543832,,,,https://www.coingecko.com/en/coins/pipedog,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.065048,-99.99992,2026-05-30T14:38:30.000Z,5.6845e-11,93314.06905,2022-12-16T18:31:47.000Z,meme-token,,,,,,,,536396593485884.9,,,,,,5.3101e-08,,,,44432197,,5.4402e-08,wiki-cat,https://coin-images.coingecko.com/coins/images/26037/large/Wiki-Logo.png?1696525114,,,,2026-08-03T03:39:20.000Z,,5.2989e-08,28494991,-273015.95869182795,-0.94903,650,853003865345185,Wiki Cat,,-5.29997776e-10,-2,-0.3,89.4,0.4,-5.1,-4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,WKC,,536395886241720.06,142537,,,,https://www.coingecko.com/en/coins/wiki-cat,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00048041,-86.55053,2026-04-21T03:56:00.000Z,4.9588e-08,130197.78456,2026-04-05T13:20:00.000Z,meme-token,,,,,,,,420690000000,,,,,,6.461e-05,,,,27115067,,6.805e-05,asteroid-shiba,https://coin-images.coingecko.com/coins/images/50333/large/IMG_0021.jpeg?1782717511,,,,2026-08-03T03:39:20.000Z,,6.263e-05,27115067,-184085.23385674506,-0.67433,670,420690000000,Asteroid Shiba,,-2.79266469117e-07,4.9,0.4,54780.2,-2.3,-11.4,-21,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,ASTEROID,,420690000000,2362947,,,,https://www.coingecko.com/en/coins/asteroid-shiba,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.330448,-90.98674,2024-04-08T02:53:19.000Z,0.00576498,416.63909,2026-08-01T11:11:40.000Z,meme-token,,,,,,,,888888888,,,,,,0.02978415,,,,26474405,,0.04959671,puff-the-dragon,https://coin-images.coingecko.com/coins/images/35950/large/photo_2024-03-11_10.18.27.jpeg?1710240090,,,,2026-08-03T03:39:20.000Z,,0.02457594,26474405,-3655311.604073357,-12.13191,683,888888888,Puff The Dragon,,-0.00411178323055493,45.1,-4.1,-63.5,24.4,-22.2,38.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PUFF,,888888888,9674.54,,,,https://www.coingecko.com/en/coins/puff-the-dragon,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00301761,-97.97938,2024-11-12T00:05:49.000Z,2.44e-06,2400.57566,2024-07-31T23:00:23.000Z,meme-token,,,,,,,,420690000000,,,,,,6.097e-05,,,,25636413,,6.44e-05,neiro-3,https://coin-images.coingecko.com/coins/images/39488/large/neiro.jpg?1731449567,,,,2026-08-03T03:39:20.000Z,,6.095e-05,25636413,-329497.6941091381,-1.26896,697,420690000000,Neiro,,-7.47714366208e-07,3.4,-0.4,-84,-1,-6.8,-4.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,NEIRO,,420690000000,3989648,,,,https://www.coingecko.com/en/coins/neiro-3,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.142001,-40.42488,2026-01-13T19:00:34.000Z,0.084533,0.07537,2026-06-26T05:06:20.000Z,meme-token,,,,,,,,299999784.11228645,,,,,,0.084597,,,,84597027,,0,nyc-token,https://coin-images.coingecko.com/coins/images/71543/large/nyc_400x400.jpg?1768293202,,,,2026-08-01T23:35:00.000Z,,0,25379095,,,702,1000000000,NYC,,,0,0,,0,0,-4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,NYC,,999999784.1122864,3.78,,,,https://www.coingecko.com/en/coins/nyc-token,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00895508,-96.35781,2024-12-05T03:50:53.000Z,0.00013847,135.5487,2023-10-19T18:25:36.000Z,meme-token,,,,,,,,74699405934,,,,,,0.00032616,,,,24544286,,0.00033218,snek,https://coin-images.coingecko.com/coins/images/30496/large/Snek-Square-BG_200x200.png?1768638178,,,,2026-08-03T03:39:20.000Z,,0.00030465,24366830,1460274,6.37492,718,76715880000,Snek,,1.951e-05,6.7,-0.1,-89.4,9.9,-21,11.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,SNEK,,75243418166,1168609,,,,https://www.coingecko.com/en/coins/snek,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,2.23,-98.58361,2026-04-17T00:30:00.000Z,0.02634736,20.04978,2025-03-10T22:21:52.000Z,meme-token,,,,,,,,723971928.6394303,,,,,,0.03162995,,,,22901614,,0.04465957,siren-2,https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056,,,,2026-08-03T03:39:20.000Z,,0.02959356,22901614,-8565875.939353932,-27.22135,571,1000000000,Siren,,-0.01183512341407391,-43.1,-0.1,-41.1,2.1,-45.3,-7.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,SIREN,,723971928.6394303,764810,,,,https://www.coingecko.com/en/coins/siren-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.03186577,-0.01481,2026-06-26T23:34:10.000Z,1.14e-06,2782930.95866,2026-04-13T07:50:00.000Z,meme-token,,,,,,,,700000000,,,,,,0.03186105,,,,31861050,,0,myonion-fun,https://coin-images.coingecko.com/coins/images/54662/large/200xxxxx%281%29.jpg?1740897818,,,,2026-06-26T23:53:20.000Z,,0,22302735,,,10086,1000000000,MyOnion.fun,,,220192.7,0,,6.9,215549.1,67.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,$ONION,,1000000000,1186.7,,,,https://www.coingecko.com/en/coins/myonion-fun,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,2.97e-06,-98.29586,2023-09-02T08:54:49.000Z,1.7268e-08,193.53857,2026-06-26T16:19:40.000Z,meme-token,,,,,,,,420689000000000,,,,,,5.0689e-08,,,,21322949,,5.8896e-08,pond-coin,https://coin-images.coingecko.com/coins/images/31215/large/pond-coin.jpeg?1696530042,,,,2026-08-03T03:39:20.000Z,,4.8034e-08,21322949,-3340277.3297779746,-13.54355,1608,420689000000000,PondCoin,,-7.937180097e-09,27.1,0.7,-71.2,-10.8,-3.7,2.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PNDC,,420689000000000,9479.62,,,,https://www.coingecko.com/en/coins/pond-coin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00023615,-1.64426,2026-07-17T19:24:40.000Z,8.02e-06,2797.2296,2023-09-22T01:40:54.000Z,meme-token,,,,,,,,89999999969.50905,,,,,,0.00023226,,,,20903747,,0.00023229,hundred,https://coin-images.coingecko.com/coins/images/31876/large/mQM7_dCk_400x400.jpg?1696530688,,,,2026-08-03T03:39:20.000Z,,0.00023107,20903747,97346,0.46786,768,,HUNDRED,,1.08e-06,5.2,0,128.9,0.6,1.7,3.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,HUNDRED,,89999999969.50905,668.1,,,,https://www.coingecko.com/en/coins/hundred,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.055335,-62.47805,2026-06-05T17:12:15.000Z,0.00995578,108.55022,2026-05-29T07:48:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.02076281,,,,20762758,,0.02113631,kekius-maximus-6,https://coin-images.coingecko.com/coins/images/102173527/large/teeslogo200px.jpg?1780022071,,,,2026-08-03T03:39:20.000Z,,0.02068205,20762758,-277302.6696734391,-1.31797,772,1000000000,Kekius Maximus,,-0.000277254302523431,-23.1,-0.1,,1.4,-36.1,-17,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,KEKIUS,,1000000000,163.72,,,,https://www.coingecko.com/en/coins/kekius-maximus-6,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.02621379,-23.90662,2026-08-01T02:04:30.000Z,0.00733426,171.96957,2026-07-17T10:59:20.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01994696,,,,19946913,,0.02566779,sixseven,https://coin-images.coingecko.com/coins/images/102174625/large/h91pak9vhxj88ke7jw8zo9tt7ydf.?1784279201,,,,2026-08-03T03:39:20.000Z,,0.01938355,19946913,-3027976.6346245483,-13.1795,786,1000000000,SIXSEVEN,,-0.003027927074788609,42.5,-1,,-17.6,,14.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,67,,1000000000,343996,,,,https://www.coingecko.com/en/coins/sixseven,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.02677199,-26.97863,2026-03-12T02:00:49.000Z,0.00145753,1241.26293,2026-02-28T09:08:30.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01954927,,,,19552496,,0.02002909,lobster-2,https://coin-images.coingecko.com/coins/images/102172215/large/bvnt2zqtx33e6at5pm5marta4070.?1772252895,,,,2026-08-03T03:39:20.000Z,,0.01850808,19552496,884684,4.73909,793,1000000000,龙虾 (Lobster),,0.00088146,22,-1.3,,5.6,47.3,1.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,龙虾,,1000000000,783680,,,,https://www.coingecko.com/en/coins/lobster-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.74392e-07,-63.51433,2026-06-20T07:05:40.000Z,1.3172e-08,383.04929,2026-03-28T20:15:00.000Z,meme-token,,,,,,,,305913456915588.3,,,,,,6.3628e-08,,,,19466282,,7.236e-08,wojak-5,https://coin-images.coingecko.com/coins/images/102172016/large/usz-J1DohLTr0BHrWVa5zpZ-JocyeixXhmlZT3ytjdOM9cn0aYq6PT8CeUjnGEKAkZSuNa8BW2KkSsCQvYFQe8A-bvqs_AibzILyjP8sIBtqPZu3gTFjLLCvB6WjlzXIrRrnd_Hlg-fKWlf9byXwsQBZqvJ_lC8OHuz351DVfntD30avGrTc3msIIsZzobmywtrwuesT.jpg?1770967858,,,,2026-08-03T03:39:20.000Z,,6.2356e-08,19466282,-2576697.2778957933,-11.68942,798,420690000000000,wojak,,-8.428228032e-09,-7.7,0.3,,-13.2,-36.2,-9.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,WOJAK,,305913456915588.3,1285234,,,,https://www.coingecko.com/en/coins/wojak-5,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00132623,-95.01564,2025-02-11T02:42:43.000Z,2.17e-06,2948.22024,2023-12-05T17:25:33.000Z,meme-token,,,,,,,,288398424886.0486,,,,,,6.61e-05,,,,21991991,,7.453e-05,the-grays-currency,https://coin-images.coingecko.com/coins/images/32933/large/IMG_20251202_200650_418.jpg?1764867135,,,,2026-08-03T03:39:20.000Z,,6.628e-05,19027367,-1412090.3375313506,-6.90865,797,333333333333,The Grays Currency,,-4.767337695351e-06,14.9,-1.8,-89.8,-10.2,51.9,12.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PTGC,,288398424886.0486,15404.84,,,,https://www.coingecko.com/en/coins/the-grays-currency,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.095127,-98.00745,2025-01-03T08:26:00.000Z,1.244e-05,15134.0631,2024-02-06T11:23:17.000Z,meme-token,,,,,,,,9604136902.35,,,,,,0.00189544,,,,18198999,,0.00194008,gigachad-2,https://coin-images.coingecko.com/coins/images/34755/large/IMG_0015.png?1705957165,,,,2026-08-03T03:39:20.000Z,,0.00187496,18198999,-198796.30439689383,-1.08054,829,10000000000,Gigachad,,-2.0169087380743e-05,-13.9,-0.3,-87.5,0.5,-29.6,-11,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,GIGA,,9604136902.35,1633245,,,,https://www.coingecko.com/en/coins/gigachad-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,9.204e-05,-98.03005,2025-04-25T18:31:30.000Z,1.6e-06,13.16068,2026-02-05T16:16:50.000Z,meme-token,,,,,,,,10000000000000,,,,,,1.81e-06,,,,18131048,,0,my-paqman-coin,https://coin-images.coingecko.com/coins/images/55315/large/1000001202.jpg?1745399713,,,,2026-06-09T11:56:10.000Z,,0,18131048,,,831,10000000000000,My Paqman Coin,,,-19.3,0,,-0.9,-22.8,-10.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MPC,,10000000000000,53475,,,,https://www.coingecko.com/en/coins/my-paqman-coin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.100128,-11.1713,2026-07-31T07:23:40.000Z,0.02364943,276.08619,2026-07-20T16:57:10.000Z,meme-token,,,,,,,,199998850.00474748,,,,,,0.088942,,,,17791035,,0.091165,golden-butterfly-sacred-armor,https://coin-images.coingecko.com/coins/images/102174668/large/2.jpg?1784538557,,,,2026-08-03T03:39:20.000Z,,0.078153,17791035,2150788,13.75162,844,1000000000,金蝶圣甲 (Golden Butterfly Sacred Armor),,0.01074056,,1.1,,14.6,,105.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,金蝶圣甲,,199998850.00474748,376914,,,,https://www.coingecko.com/en/coins/golden-butterfly-sacred-armor,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00163299,-97.90884,2024-08-28T02:10:46.000Z,2.375e-05,43.78042,2026-02-28T04:15:13.000Z,meme-token,,,,,,,,516750000000,,,,,,3.415e-05,,,,18778448,,3.506e-05,dogs-2,https://coin-images.coingecko.com/coins/images/39699/large/dogs_logo_200x200.png?1723687163,,,,2026-08-03T03:39:20.000Z,,3.407e-05,17643205,-162503.59824609384,-0.91265,849,550000000000,Dogs,,-3.08668764111e-07,-6.2,0.2,-74.4,-0.1,-15.8,-8.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,DOGS,,550000000000,2554343,,,,https://www.coingecko.com/en/coins/dogs-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,9.989e-05,-99.91709,2024-07-11T17:14:46.000Z,5.0979e-08,62.45389,2026-05-13T15:40:00.000Z,meme-token,,,,,,,,210000000000000,,,,,,8.2817e-08,,,,17391506,,8.2833e-08,lovebit,https://coin-images.coingecko.com/coins/images/38481/large/lovebit_coingecko.png?1717656947,,,,2026-08-03T03:39:20.000Z,,8.2127e-08,17391506,102293,0.59166,856,210000000000000,LoveBit,,4.87301e-10,-10.3,0,-92.5,0.6,-23.3,-1.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,LB,,210000000000000,6363.04,,,,https://www.coingecko.com/en/coins/lovebit,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.942578,-98.15937,2025-01-16T03:56:02.000Z,0.01634444,6.14837,2026-07-29T21:09:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01734935,,,,17349178,,0.01804912,aixbt,https://coin-images.coingecko.com/coins/images/51784/large/3.png?1731981138,,,,2026-08-03T03:39:20.000Z,,0.01719907,17349178,99566,0.57721,861,1000000000,aixbt,,9.974e-05,-4.6,-0.8,-85,1.2,-12.2,-6.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,AIXBT,,1000000000,4755763,,,,https://www.coingecko.com/en/coins/aixbt,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.03086909,-44.29653,2026-07-13T00:03:00.000Z,0.00031789,5309.11953,2026-07-12T08:04:10.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01719516,,,,17195155,,0,little-john,https://coin-images.coingecko.com/coins/images/102174507/large/logo.png?1783834955,,,,2026-07-13T02:32:40.000Z,,0,17195155,,,8630,1000000000,Little John,,,,0,,0,,0,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,JOHN,,1000000000,167501374,,,,https://www.coingecko.com/en/coins/little-john,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.04942896,-67.85658,2026-05-25T18:38:00.000Z,0.00229961,590.90782,2025-06-13T08:50:55.000Z,meme-token,,,,,,,,999764600.304532,,,,,,0.01588816,,,,15884191,,0.0172742,neet,https://coin-images.coingecko.com/coins/images/55411/large/neet.jpg?1745850587,,,,2026-08-03T03:39:20.000Z,,0.01581388,15884191,-275002.6264280509,-1.70183,898,1000000000,"Not in Employment, Education, or Training",,-0.00027483959518966,-9.3,-0.8,20.4,0.8,-35.1,-9.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,NEET,,999764600.304532,913683,,,,https://www.coingecko.com/en/coins/neet,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00107827,-59.53127,2025-06-15T04:40:46.000Z,0.00020025,117.91325,2025-03-25T03:21:56.000Z,meme-token,,,,,,,,36250000000,,,,,,0.00043636,,,,43636107,,0.00043756,araracoin,https://coin-images.coingecko.com/coins/images/54852/large/logo_200_200_stxqsn.png?1742105177,,,,2026-08-03T03:39:20.000Z,,0.00043598,15818089,-13089.687486650422,-0.08268,909,100000000000,Araracoin,,-3.6007831769e-07,-0.1,0,-8.8,0,-0.1,0,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,ARARA,,100000000000,15447.77,,,,https://www.coingecko.com/en/coins/araracoin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00011864,-58.18449,2025-07-20T13:56:04.000Z,1.41e-06,3424.31652,2025-02-28T03:53:47.000Z,meme-token,,,,,,,,317770791933.93085,,,,,,4.961e-05,,,,15924065,,5.131e-05,fuzzybear,https://coin-images.coingecko.com/coins/images/54273/large/Fuzzybear_%28FUZZY%29_Logo.png?1738996305,,,,2026-08-03T03:39:20.000Z,,4.926e-05,15763872,-218931.32410790585,-1.36979,910,321000000000,Fuzzybear,,-6.84682194326e-07,4.7,1.2,-25,4.3,16.3,-4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,FUZZY,,320999751125.9999,29731,,,,https://www.coingecko.com/en/coins/fuzzybear,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.0270134,-42.26912,2026-07-23T22:49:20.000Z,0.0012016,1197.86054,2026-03-11T17:19:20.000Z,meme-token,,,,,,,,999929149.909384,,,,,,0.01559507,,,,15596339,,0.01671162,tung-tung-tung-sahur-2,https://coin-images.coingecko.com/coins/images/102172342/large/TripleT.png?1772991763,,,,2026-08-03T03:39:20.000Z,,0.01327108,15596339,1524330,10.83235,912,1000000000,Tung Tung Tung Sahur,,0.00152207,1.7,-1.6,,14,-7.3,-8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,TRIPLET,,999929148.095654,1237811,,,,https://www.coingecko.com/en/coins/tung-tung-tung-sahur-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.897199,-98.27903,2026-02-26T07:35:05.000Z,0.0055459,178.41394,2024-12-29T16:02:49.000Z,meme-token,,,,,,,,999934309.681858,,,,,,0.01544055,,,,15471731,,0.01642733,pippin,https://coin-images.coingecko.com/coins/images/51589/large/pippin_logo.png?1731570163,,,,2026-08-03T03:39:20.000Z,,0.01582334,15471731,-763710.5493855868,-4.70397,922,1000000000,pippin,,-0.000795956181244001,-4.6,0.5,-6.1,-1.5,-26.7,-5.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PIPPIN,,999934309.681858,2803007,,,,https://www.coingecko.com/en/coins/pippin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.081,-81.02693,2025-10-11T01:21:48.000Z,0.00446042,244.54521,2026-03-28T00:53:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01536817,,,,15369664,,0.01542034,hakimi,https://coin-images.coingecko.com/coins/images/69928/large/zcslpjiz4jgzaot9e2f7ltpvgge9.?1760046765,,,,2026-08-03T03:39:20.000Z,,0.01437214,15369664,764593,5.23512,923,1000000000,哈基米 (Hajimi),,0.0007631,9.5,0.7,,5.1,5.7,0.3,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,哈基米,,1000000000,693109,,,,https://www.coingecko.com/en/coins/hakimi,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.16971,-89.16741,2025-09-19T21:11:39.000Z,0.00028993,6240.85964,2025-02-12T23:49:25.000Z,meme-token,,,,,,,,833973833.9927609,,,,,,0.01838395,,,,15335907,,0.01798374,tutorial,https://coin-images.coingecko.com/coins/images/54299/large/image_2025-02-08_18-56-13.png?1739165439,,,,2026-08-03T03:39:20.000Z,,0.01704019,15335907,1048363,7.3376,926,1000000000,Tutorial,,0.00125207,36.3,2.4,-70.2,1.3,61.4,11.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,TUT,,833973833.9927609,4179735,,,,https://www.coingecko.com/en/coins/tutorial,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,5.03073e-10,-39.98022,2021-11-06T18:15:27.000Z,2.24e-16,134792241.9728,2026-04-02T08:22:00.000Z,meme-token,,,,,,,,49999999750000000,,,,,,3.01943e-10,,,,15099279,,3.29284e-10,wolfsafepoorpeople,https://coin-images.coingecko.com/coins/images/17090/large/wspplogo.png?1696516652,,,,2026-08-03T03:39:20.000Z,,2.70502e-10,15099279,-118836.42554425076,-0.78089,1690,49999999750000000,WolfSafePoorPeople,,-2.41928e-12,38.8,4.2,1794.8,-0.4,171.2,30,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,WSPP,,49999999750000000,15935.04,,,,https://www.coingecko.com/en/coins/wolfsafepoorpeople,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.02e-06,-85.43976,2024-05-05T11:03:53.000Z,6.863e-09,2063.87147,2023-11-03T09:37:24.000Z,meme-token,,,,,,,,100000000000000,,,,,,1.48503e-07,,,,14850262,,1.48625e-07,fart-coin,https://coin-images.coingecko.com/coins/images/32698/large/20231030_174406.png?1698984451,,,,2026-08-03T03:39:20.000Z,,1.48511e-07,14850262,-3786.5382105652243,-0.02549,935,100000000000000,FART COIN,,-3.7519443e-11,0,0,0.3,0,-0.2,-0.3,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,FRTC,,100000000000000,31625,,,,https://www.coingecko.com/en/coins/fart-coin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00405266,-61.83217,2026-06-15T22:17:30.000Z,0.00154662,0.01227,2026-07-17T14:05:20.000Z,meme-token,,,,,,,,9500000000,,,,,,0.00154681,,,,15468128,,0,claude-crab,https://coin-images.coingecko.com/coins/images/102173733/large/CRABAI_logo_200x200.png?1781164943,,,,2026-08-01T14:53:20.000Z,,0,14694722,,,939,10000000000,Claude Crab,,,0,0,,0,-61.8,0,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,CRABAI,,10000000000,4.97,,,,https://www.coingecko.com/en/coins/claude-crab,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.28505,-29.93113,2026-05-11T20:11:00.000Z,0.17378,14.93311,2026-06-06T05:05:00.000Z,meme-token,,,,,,,,72040239,,,,,,0.199731,,,,41571889,,0.203213,theros,https://coin-images.coingecko.com/coins/images/102172193/large/theros.png?1772081894,,,,2026-08-03T03:39:20.000Z,,0.198473,14388648,-14588.232664860785,-0.10128,947,210000000,Theros,,-0.000179675035881288,-5.5,0,,0.5,-12.5,-5.3,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,THEROS,,208139704.62057,3647.08,,,,https://www.coingecko.com/en/coins/theros,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.0404714,-64.45344,2026-06-19T04:08:00.000Z,0.00948929,51.60448,2026-06-25T16:25:20.000Z,meme-token,,,,,,,,999999999.971465,,,,,,0.01438619,,,,14386191,,0,3lon,https://coin-images.coingecko.com/coins/images/102174004/large/hWxPX-XY_400x400.jpg?1781767204,,,,2026-06-29T12:29:10.000Z,,0,14386191,,,960,1000000000,3lon,,,,0,,16.1,,-11,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,3LON,,999999999.971465,101453,,,,https://www.coingecko.com/en/coins/3lon,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.490702,-97.10939,2026-02-01T00:52:39.000Z,0.00403668,251.38517,2026-06-06T05:10:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01418428,,,,14180410,,0.01592908,bulla-3,https://coin-images.coingecko.com/coins/images/66398/large/hasb.png?1749288195,,,,2026-08-03T03:39:20.000Z,,0.01337046,14180410,-766858.8574263118,-5.13043,1712,1000000000,BULLA,,-0.000762991760904445,56.4,-0.2,-74,-3.7,110.9,26.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BULLA,,1000000000,1721743,,,,https://www.coingecko.com/en/coins/bulla-3,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.187525,-92.41217,2025-07-27T22:20:32.000Z,0.01150327,23.69591,2026-06-06T04:36:45.000Z,meme-token,,,,,,,,999999276.602555,,,,,,0.01422908,,,,14177936,,0.01454645,marsmi,https://coin-images.coingecko.com/coins/images/67592/large/MarsMi_200x200.png?1753214052,,,,2026-08-03T03:39:20.000Z,,0.01417972,14177936,-217571.55524271168,-1.51139,956,1000000000,MarsMi,,-0.000166438649819177,-6.7,-0.5,-90.3,-0.7,-12.9,-6.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MARSMI,,999999276.602555,368240,,,,https://www.coingecko.com/en/coins/marsmi,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.072753,-58.59749,2026-05-30T01:29:30.000Z,0.02239622,34.49407,2026-07-26T02:58:30.000Z,meme-token,,,,,,,,464482250.7212541,,,,,,0.03012159,,,,13993058,,0.031836,jixiangma,https://coin-images.coingecko.com/coins/images/102173386/large/1000057739.jpg?1779327803,,,,2026-08-03T03:39:20.000Z,,0.03009951,13993058,-699896.6865818482,-4.76349,965,1000000000,吉祥马,,-0.001507461451426575,16.4,0.7,,-1.9,-11.2,28,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,吉祥马,,464482250.7212541,60496,,,,https://www.coingecko.com/en/coins/jixiangma,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.580508,-97.61004,2025-10-05T05:10:48.000Z,0.00929122,49.32266,2026-06-23T13:25:30.000Z,meme-token,,,,,,,,1000000000,,,,,,0.0138739,,,,13873132,,0.01428194,ai-companions,https://coin-images.coingecko.com/coins/images/40130/large/AI_Companions.png?1725942702,,,,2026-08-03T03:39:20.000Z,,0.01224729,13873132,-384411.3778797202,-2.6962,972,1000000000,AI Companions,,-0.000383640105834504,25.9,0.6,-91.2,-1,7.9,10.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,AIC,,1000000000,648363,,,,https://www.coingecko.com/en/coins/ai-companions,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.03373647,-59.30635,2026-07-17T22:56:00.000Z,0.00220458,522.73066,2026-07-12T17:35:20.000Z,meme-token,,,,,,,,1000000000,,,,,,0.0137286,,,,13728081,,0.01562701,tendies-2,https://coin-images.coingecko.com/coins/images/102174418/large/x1o0qj8dm7mlay3licerc1y75hr4.?1783667012,,,,2026-08-03T03:39:20.000Z,,0.01332355,13728081,-528810.532640541,-3.70916,975,1000000000,TENDIES,,-0.000528289585915571,-22.6,-1.5,,18.3,,6.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,TENDIES,,1000000000,773122,,,,https://www.coingecko.com/en/coins/tendies-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.186122,-98.70381,2025-01-23T05:35:23.000Z,0.00236278,2.10356,2026-07-29T21:08:20.000Z,meme-token,,,,,,,,5538604656,,,,,,0.00241248,,,,24130482,,0.00245443,anime,https://coin-images.coingecko.com/coins/images/53575/large/anime.jpg?1736748703,,,,2026-08-03T03:39:20.000Z,,0.00240162,13364920,-186993.38631357625,-1.37983,984,10000000000,Animecoin,,-3.4327324883997e-05,-8,-0.3,-84.9,-0.8,-13.8,-9.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,ANIME,,10000000000,2605540,,,,https://www.coingecko.com/en/coins/anime,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.211228,-93.68061,2025-03-17T21:06:59.000Z,0.00921873,44.79574,2026-06-25T13:59:30.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01334833,,,,13344051,,0.01357844,mubarak,https://coin-images.coingecko.com/coins/images/54857/large/DKjv3dc6_400x400.jpg?1742107486,,,,2026-08-03T03:39:20.000Z,,0.01197992,13344051,1293297,10.73209,982,1000000000,Mubarak,,0.00129757,16.9,3.8,-62.1,9.5,22.7,23.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MUBARAK,,1000000000,6757934,,,,https://www.coingecko.com/en/coins/mubarak,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.02197204,-99.39338,2024-07-02T04:59:49.000Z,0.00012343,7.98569,2025-02-15T04:54:28.000Z,meme-token,,,,,,,,100000000000,,,,,,0.00013329,,,,13328665,,0.00013713,rosa-inu,https://coin-images.coingecko.com/coins/images/37963/large/ROSA_TOKEN_3.png?1716183016,,,,2026-08-03T03:39:20.000Z,,0.00013327,13328665,-258424.9908120837,-1.90199,986,100000000000,Rosa Inu,,-2.584560400617e-06,2.2,-0.6,-48.4,-1.9,-23.2,-8.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,ROSA,,100000000000,366996,,,,https://www.coingecko.com/en/coins/rosa-inu,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.257985,-94.69896,2025-02-14T02:31:04.000Z,0.01024022,33.55053,2026-06-06T04:39:15.000Z,meme-token,,,,,,,,967032118.2184366,,,,,,0.01367587,,,,13227007,,0.01373919,czs-dog,https://coin-images.coingecko.com/coins/images/54400/large/broccoli.jpg?1739504145,,,,2026-08-03T03:39:20.000Z,,0.01302942,13227007,33287,0.25229,993,1000000000,CZ's Dog,,3.235e-05,13.1,0.5,-72.5,-1.1,11,6.3,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BROCCOLI,,967032118.2184366,4796403,,,,https://www.coingecko.com/en/coins/czs-dog,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.35,-99.02856,2024-11-17T05:01:21.000Z,0.01161754,12.95923,2026-06-25T14:00:00.000Z,meme-token,,,,,,,,999979079.827922,,,,,,0.01312308,,,,13134737,,0.01345157,goatseus-maximus,https://coin-images.coingecko.com/coins/images/50717/large/GOAT_LOGO_NEW.jpg?1731292759,,,,2026-08-03T03:39:20.000Z,,0.01302813,13134737,-198204.0094344765,-1.48657,998,1000000000,Goatseus Maximus,,-0.00021014060933631,-0.8,0.1,-85.9,-2.3,-8.1,0.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,GOAT,,999979079.827922,1517550,,,,https://www.coingecko.com/en/coins/goatseus-maximus,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.476945,-90.45025,2026-02-03T01:15:57.000Z,0.04531105,0.52086,2026-08-03T02:35:10.000Z,meme-token,,,,,,,,285000000,,,,,,0.04554706,,,,45545891,,0.04851241,moonbirds,https://coin-images.coingecko.com/coins/images/69732/large/birb-logo.jpg?1759413928,,,,2026-08-03T03:39:20.000Z,,0.04531105,12980579,-715802.2740596179,-5.22621,1008,1000000000,Moonbirds,,-0.002510418349015782,-15,-0.9,,-4.5,-37,-24.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BIRB,,1000000000,3735775,,,,https://www.coingecko.com/en/coins/moonbirds,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.57327,-86.65276,2025-11-11T02:42:25.000Z,0.062652,22.12769,2026-06-27T23:55:10.000Z,meme-token,,,,,,,,163630577.2438768,,,,,,0.076516,,,,15894911,,0.077976,lucidum,https://coin-images.coingecko.com/coins/images/70630/large/lucidium_400x400.jpg?1762856342,,,,2026-08-03T03:39:20.000Z,,0.073501,12520513,-190410.54790566117,-1.49801,1020,210000000,Lucidum,,-0.001164477948695161,0.4,0.2,,0.6,2.8,1.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,LUCIC,,207730577.2438768,58142,,,,https://www.coingecko.com/en/coins/lucidum,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.04763176,-74.30104,2026-07-26T18:33:40.000Z,0.00989851,23.66369,2026-08-01T19:06:30.000Z,meme-token,,,,,,,,999998836,,,,,,0.01224087,,,,12241122,,0.01372443,the-bitcoin-bull,https://coin-images.coingecko.com/coins/images/102174811/large/IMG_7890.jpeg?1785002953,,,,2026-08-03T03:39:20.000Z,,0.01019506,12241122,1696498,16.08874,1036,1000000000,The Bitcoin Bull,,0.00169623,,-1.8,,-1.8,,-72.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,TBB,,999998836,651607,,,,https://www.coingecko.com/en/coins/the-bitcoin-bull,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.050105,-73.02924,2026-02-07T14:10:13.000Z,9.9987e-08,13515397.58742,2025-11-28T01:14:09.000Z,meme-token,,,,,,,,849795623.5420697,,,,,,0.01351367,,,,13513673,,0,bitchemical-token,https://coin-images.coingecko.com/coins/images/39578/large/bitchemical.png?1723004450,,,,2026-06-12T17:47:30.000Z,,0,11483860,,,1066,1000000000,Bitchemical Token,,,-44.5,0,,0.1,-44.6,-44.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BCHEM,,1000000000,10,,,,https://www.coingecko.com/en/coins/bitchemical-token,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,6.811e-05,-97.95283,2024-12-16T10:15:31.000Z,1.24e-06,12.70292,2026-07-01T01:13:30.000Z,meme-token,,,,,,,,8098237710343.852,,,,,,1.39e-06,,,,11291026,,1.42e-06,simon-s-cat,https://coin-images.coingecko.com/coins/images/39765/large/Dv9GheV0_400x400.jpg?1756951559,,,,2026-08-03T03:39:20.000Z,,1.36e-06,11291026,-132212.47094509192,-1.1574,1159,9000000000000,Simon's Cat,,-1.6347331375e-08,10.5,1.6,-83.9,-2.3,0.3,2.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,CAT,,8098237710343.852,937361,,,,https://www.coingecko.com/en/coins/simon-s-cat,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.122851,-90.44678,2025-07-19T03:52:35.000Z,0.01149387,2.10829,2026-07-10T06:00:10.000Z,meme-token,,,,,,,,955848501.0707364,,,,,,0.0117362,,,,11735091,,0.01265012,egl1,https://coin-images.coingecko.com/coins/images/66481/large/no260x3by4omje0ip6sygqqqfnfi.?1749485303,,,,2026-08-03T03:39:20.000Z,,0.01168912,11216969,-257870.9507132098,-2.24727,1074,1000000000,EGL1,,-0.00027110557539603,-20.1,0.1,-85.6,-3.2,0.5,-1.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,EGL1,,1000000000,860294,,,,https://www.coingecko.com/en/coins/egl1,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,4.37636e-07,-96.62201,2024-03-06T16:15:21.000Z,1.2854e-08,15.00622,2023-07-07T14:32:20.000Z,meme-token,,,,,,,,761459784660251.2,,,,,,1.4783e-08,,,,11204621,,1.5049e-08,osaka-protocol,https://coin-images.coingecko.com/coins/images/30911/large/OSAK_LOGO_200x200.png?1723662197,,,,2026-08-03T03:39:20.000Z,,1.4581e-08,11204621,-36279.25967504643,-0.32274,1075,1000000000000000,Osaka Protocol,,2.0982e-11,-4.2,0.2,-89.9,1.5,-5.7,-0.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,OSAK,,761459784660251.2,56530,,,,https://www.coingecko.com/en/coins/osaka-protocol,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,15.5,-99.7219,2021-07-06T18:52:33.000Z,0,4.8525871810258895e+35,2021-08-12T15:02:53.000Z,meme-token,,,,,,,,249874393.9446523,,,,,,0.04309202,,,,10905758,,0.04455053,bone-shibaswap,https://coin-images.coingecko.com/coins/images/16916/large/bone_icon.png?1696516487,,,,2026-08-03T03:39:20.000Z,,0.04297894,10900304,34734,0.31967,1095,250000000,Bone ShibaSwap,,-0.000392099278168405,-2.8,0,-73.5,1.3,-4.9,-13.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BONE,,249999401.8248471,1021754,,,,https://www.coingecko.com/en/coins/bone-shibaswap,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.04941144,-78.13364,2026-02-07T12:21:02.000Z,0.00336191,221.37954,2026-01-24T10:55:31.000Z,meme-token,,,,,,,,999944503.340244,,,,,,0.01080448,,,,10806066,,0.01219107,buttcoin-7,https://coin-images.coingecko.com/coins/images/71595/large/IMG_3410.PNG?1768472819,,,,2026-08-03T03:39:20.000Z,,0.01045204,10806066,-1253928.4902139436,-10.39742,1091,1000000000,Buttcoin,,-0.00125618130374616,17.8,1.6,,-9.6,-41,20.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BUTTCOIN,,999944503.340244,996953,,,,https://www.coingecko.com/en/coins/buttcoin-7,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.03174839,-66.00409,2026-05-09T15:17:00.000Z,0.001676,543.98448,2025-12-18T20:21:02.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01079316,,,,10794150,,0.01092243,moolah,https://coin-images.coingecko.com/coins/images/66397/large/cg.png?1749287766,,,,2026-08-03T03:39:20.000Z,,0.00770273,10794150,3077231,39.87643,1093,1000000000,Moolah,,0.00307624,17.2,0.1,79.8,41.1,12.3,44.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MOOLAH,,1000000000,74294,,,,https://www.coingecko.com/en/coins/moolah,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.511293,-97.76439,2025-02-09T01:09:52.000Z,0.00775548,47.38596,2026-03-29T22:48:00.000Z,meme-token,,,,,,,,939465311.894435,,,,,,0.0114305,,,,11419869,,0.01145981,test-3,https://coin-images.coingecko.com/coins/images/54274/large/Test.png?1738997629,,,,2026-08-03T03:39:20.000Z,,0.01094507,10728570,118647,1.11827,1096,1000000000,Test,,0.00013692,2.8,2.3,-71.9,1.2,2.7,-3.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,TST,,939465311.894435,2864060,,,,https://www.coingecko.com/en/coins/test-3,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.0042301,-99.29965,2024-03-02T14:59:31.000Z,2.928e-05,1.17697,2026-08-01T00:05:40.000Z,meme-token,,,,,,,,361137554332.34717,,,,,,2.963e-05,,,,11036899,,2.984e-05,corgiai,https://coin-images.coingecko.com/coins/images/30933/large/Token.png?1696529775,,,,2026-08-03T03:39:20.000Z,,2.932e-05,10701395,51437,0.48297,1097,500000000000,CorgiAI,,1.35484e-07,-7.2,-0.4,-75.1,-0.1,-12.8,-5.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,CORGIAI,,361137554332.34717,1724.38,,,,https://www.coingecko.com/en/coins/corgiai,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,2.211e-05,-99.5237,2024-11-22T16:25:14.000Z,1.033e-07,1.9597,2026-07-30T04:09:30.000Z,meme-token,,,,,,,,100000000000000,,,,,,1.05325e-07,,,,10532515,,1.0698e-07,capybara-nation,https://coin-images.coingecko.com/coins/images/51932/large/Capybara_Icon_1.png?1732205150,,,,2026-08-03T03:39:20.000Z,,1.04586e-07,10532515,11117.51,0.10567,1104,100000000000000,Capybara Nation,,1.10824e-10,-8.7,0.8,-88.4,1.4,-18.5,-3.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BARA,,100000000000000,1132.99,,,,https://www.coingecko.com/en/coins/capybara-nation,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.093869,-88.96103,2023-07-31T04:28:01.000Z,0.00127508,712.66871,2023-07-31T12:07:48.000Z,meme-token,,,,,,,,1000000000,,,,,,0.01036216,,,,10362156,,0.0103767,bald,https://coin-images.coingecko.com/coins/images/31119/large/cdjxKSjo_400x400.jpg?1696529949,,,,2026-08-02T20:13:00.000Z,,0.01020303,10362156,6098.45,0.05889,1110,,Bald,,6.1e-06,0,0.1,-47.8,2.4,6.8,-2.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BALD,,1000000000,87.69,,,,https://www.coingecko.com/en/coins/bald,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.69,-92.41807,2025-07-22T18:08:27.000Z,0.062118,106.0284,2026-06-20T10:49:30.000Z,meme-token,,,,,,,,80098772.30999994,,,,,,0.127981,,,,127980868,,0.129646,unit-fartcoin,https://coin-images.coingecko.com/coins/images/67158/large/fartcoin.jpg?1751939859,,,,2026-08-03T03:39:20.000Z,,0.126609,10251110,-23843.8897037711,-0.23206,1114,1000000000,Unit Fartcoin,,-0.000298019530151766,-5.6,0.1,-85.8,0.9,-22.4,-2.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,UFART,,1000000000,10.2,,,,https://www.coingecko.com/en/coins/unit-fartcoin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,5972.9,-98.54483,2026-04-23T15:52:00.000Z,61.87,40.4911,2026-06-27T06:32:20.000Z,meme-token,,,,,,,,116329.867699905,,,,,,86.92,,,,10110911,,88.18,bonk-staked-sol,https://coin-images.coingecko.com/coins/images/37473/large/bonksol.jpg?1751787827,,,,2026-08-03T03:39:20.000Z,,86.75,10110910,-48917.72034493834,-0.48148,,,Bonk Staked SOL,,-0.4170072939677141,-4.3,0,-51.5,0.5,-10.5,-4.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BONKSOL,,116329.869284991,112.43,,,,https://www.coingecko.com/en/coins/bonk-staked-sol,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.125047,-91.92741,2025-08-27T10:31:23.000Z,0.00413184,144.31029,2025-02-15T12:59:50.000Z,meme-token,,,,,,,,998158041.739995,,,,,,0.01009451,,,,10075889,,0.010984,pythia,https://coin-images.coingecko.com/coins/images/53301/large/PYTHIA-Coingecko.png?1736062694,,,,2026-08-03T03:39:20.000Z,,0.01001168,10075889,-843865.8188166507,-7.72788,1124,1000000000,PYTHIA,,-0.000845397793531433,-51.8,0.5,-88.3,-7.9,-31.8,-38,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PYTHIA,,998158041.739995,29781,,,,https://www.coingecko.com/en/coins/pythia,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.7547e-08,-99.4112,2021-05-14T18:19:47.000Z,2.2426e-11,360.69815,2026-02-05T13:02:26.000Z,meme-token,,,,,,,,96465608002993970,,,,,,1.03314e-10,,,,10333583,,1.065e-10,kishu-inu,https://coin-images.coingecko.com/coins/images/14890/large/uVLzCoP.png?1696514553,,,,2026-08-03T03:39:20.000Z,,1.02546e-10,9968354,-204076.91883992963,-2.00618,1127,100000000000000000,Kishu Inu,,-2.137008e-12,-8,-0.1,25.6,0.1,-19.4,-8.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,KISHU,,96465608002993970,92997,,,,https://www.coingecko.com/en/coins/kishu-inu,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.836512,-97.86376,2024-11-18T20:12:44.000Z,0.00927982,92.56779,2024-01-03T11:05:58.000Z,meme-token,,,,,,,,555535340.0228351,,,,,,0.01786995,,,,9927326,,0.01852583,ponke,https://coin-images.coingecko.com/coins/images/33929/large/ponke-logo.png?1747200908,,,,2026-08-03T03:39:20.000Z,,0.01781782,9927326,-195410.20071006194,-1.93041,1133,555555555,PONKE,,-0.000351640015225637,-8.4,-0.1,-83.7,-0.9,-27.3,-5.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PONKE,,555535317.3735422,989730,,,,https://www.coingecko.com/en/coins/ponke,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.02384075,-59.56746,2026-05-10T09:54:00.000Z,0.0067576,42.64563,2026-06-05T07:20:15.000Z,meme-token,,,,,,,,999998895.811358,,,,,,0.00963942,,,,9646261,,0.01011513,bobo-coin-2,https://coin-images.coingecko.com/coins/images/102173144/large/bobologo_testing123_123.png?1778035969,,,,2026-08-03T03:39:20.000Z,,0.00929415,9646261,-5208.535246619955,-0.05397,1144,1000000000,Bobo,,-1.2058469121118e-05,34.8,0.7,,5.8,13.3,18.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BOBO,,999998895.811358,522181,,,,https://www.coingecko.com/en/coins/bobo-coin-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.082293,-88.29399,2025-10-03T07:16:44.000Z,0.00429789,124.13844,2025-09-27T11:41:03.000Z,meme-token,,,,,,,,999687786.127917,,,,,,0.00963322,,,,9630190,,0.00971899,georgeplaysclashroyale,https://coin-images.coingecko.com/coins/images/69554/large/682794wqoqtox6imt9rvnkfoci27.?1758961550,,,,2026-08-03T03:39:20.000Z,,0.00934109,9630190,194192,2.05799,1145,1000000000,GeorgePlaysClashRoyale,,0.00019427,-0.8,-0.2,,2.7,-14.1,1.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,CLASH,,999687786.127917,343836,,,,https://www.coingecko.com/en/coins/georgeplaysclashroyale,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.292094,-96.74536,2025-10-08T04:36:35.000Z,0.00710498,33.80203,2026-02-28T02:15:39.000Z,meme-token,,,,,,,,1000000000,,,,,,0.0095066,,,,9508576,,0.00976282,4-2,https://coin-images.coingecko.com/coins/images/69728/large/4-logo.jpg?1759403604,,,,2026-08-03T03:39:20.000Z,,0.00929448,9508576,-162710.11591339298,-1.6824,1154,1000000000,4,,-0.000164681862654855,16.1,2.8,,-1.5,-4,-3.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,4,,1000000000,1246519,,,,https://www.coingecko.com/en/coins/4-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00516508,-98.76903,2024-11-26T09:36:33.000Z,5.314e-05,19.63684,2026-06-06T05:05:00.000Z,meme-token,,,,,,,,148939217579.03,,,,,,6.358e-05,,,,9469609,,6.469e-05,big-dog-fink,https://coin-images.coingecko.com/coins/images/51674/large/IMG_6585.png?1731774784,,,,2026-08-03T03:39:20.000Z,,6.326e-05,9469609,-7329.7299109157175,-0.07734,1157,148942491000,Big Dog Fink,,-4.9064782506e-08,-4.6,0,-71.8,1,-12.1,-4.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BINK,,148939217579.03,70.89,,,,https://www.coingecko.com/en/coins/big-dog-fink,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.192298,-91.96484,2024-12-10T06:25:38.000Z,0.00317561,386.56692,2024-10-21T11:04:33.000Z,meme-token,,,,,,,,605954353.4258611,,,,,,0.01545147,,,,15453994,,0.02208088,koma-inu,https://coin-images.coingecko.com/coins/images/50902/large/IMG_7580.jpeg?1729520086,,,,2026-08-03T03:39:20.000Z,,0.01428792,9364415,-495875.8436939325,-5.02902,1161,1000000000,Koma Inu,,-0.000820864357108299,114.1,1.3,-33.4,-13.5,112.8,103.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,KOMA,,605954353.4258611,13162563,,,,https://www.coingecko.com/en/coins/koma-inu,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,8.5,-87.19901,2024-12-06T07:41:39.000Z,0.04543746,2293.4005,2023-09-11T11:55:09.000Z,meme-token,,,,,,,,8611274.43,,,,,,1.088,,,,9351194,,1.094,ninja-squad,https://coin-images.coingecko.com/coins/images/22248/large/nst-logo-200x200.png?1711559985,,,,2026-08-03T03:39:20.000Z,,1.067,9351194,132333,1.43546,1162,10000000,Ninja Squad Token,,0.01694337,-6.6,-0.2,-61.8,1.6,-7.6,-3.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,NST,,8611274.43,202972,,,,https://www.coingecko.com/en/coins/ninja-squad,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.403185,-97.68768,2025-01-19T03:15:39.000Z,0.00744781,25.17675,2026-02-05T16:20:31.000Z,meme-token,,,,,,,,999991824.63,,,,,,0.00932293,,,,9344434,,0.00997244,unicorn-fart-dust,https://coin-images.coingecko.com/coins/images/52931/large/UFD_PFP_-_Token_Image.png?1765987758,,,,2026-08-03T03:39:20.000Z,,0.00920057,9344434,-286394.0347990766,-2.97372,1163,1000000000,Unicorn Fart Dust,,-0.000307981819870646,-22.3,0,-77.3,-1.1,-35.2,-17.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,UFD,,999991824.63,760847,,,,https://www.coingecko.com/en/coins/unicorn-fart-dust,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.38,-93.21166,2024-06-16T21:54:46.000Z,0.00691362,1251.15454,2024-02-02T19:02:18.000Z,meme-token,,,,,,,,100000000,,,,,,0.093414,,,,9341818,,0.094144,resistance-dog,https://coin-images.coingecko.com/coins/images/34602/large/hoodie000-removebg-preview.png?1705492066,,,,2026-08-03T03:39:20.000Z,,0.08768,9341818,125166,1.35804,1166,100000000,Resistance Dog,,0.00124714,41.3,-1.5,43.4,-3.1,31.9,-15.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,REDO,,100000000,137261,,,,https://www.coingecko.com/en/coins/resistance-dog,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.657518,-98.583,2024-11-27T02:40:57.000Z,0.00604048,54.24341,2024-11-18T04:34:51.000Z,meme-token,,,,,,,,999941558.268785,,,,,,0.00931704,,,,9312952,,0.00948946,chill-guy,https://coin-images.coingecko.com/coins/images/51746/large/Scherm%C2%ADafbeelding_2024-11-15_om_20.57.58.png?1731926037,,,,2026-08-03T03:39:20.000Z,,0.00912105,9312952,-119853.18077165633,-1.2706,1164,1000000000,Just a chill guy,,-0.000116311867365326,-1.5,0.1,-81.8,-1.9,-10.6,-23.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,CHILLGUY,,999941558.268785,3891687,,,,https://www.coingecko.com/en/coins/chill-guy,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,3.51615e-07,-94.74322,2025-04-03T00:19:56.000Z,2.85421e-13,6475823.40185,2026-03-29T15:07:00.000Z,meme-token,,,,,,,,500000000000000,,,,,,1.8484e-08,,,,9241819,,0,elonxcat,https://coin-images.coingecko.com/coins/images/55076/large/WhatsApp_Image_2025-04-01_at_1.45.11_PM-removebg-preview_%281%29.png?1743600495,,,,2026-07-31T01:29:40.000Z,,0,9241819,,,2250,500000000000000,ElonXCat,,,2.2,0,,4.6,8.3,4.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,EXC,,500000000000000,12.49,,,,https://www.coingecko.com/en/coins/elonxcat,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.555556,-81.40014,2026-01-06T19:46:52.000Z,0.074329,39.02124,2026-07-07T14:38:00.000Z,meme-token,,,,,,,,88888887.787374,,,,,,0.103333,,,,9185104,,0.116291,sosana,https://coin-images.coingecko.com/coins/images/69075/large/CB_B5hjU_400x400.jpg?1757426430,,,,2026-08-03T03:39:20.000Z,,0.102659,9185104,-938436.5355406981,-9.26984,1804,88888888,SOSANA,,-0.010557170441257771,-15.8,0,,1.4,6.5,-21.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,SOSANA,,88888887.734063,1099.09,,,,https://www.coingecko.com/en/coins/sosana,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.01010416,-9.74074,2026-08-02T16:40:20.000Z,0.00035914,2439.41814,2026-02-20T12:34:57.000Z,meme-token,,,,,,,,999985924.189056,,,,,,0.00911994,,,,9120184,,0.01010416,fih,https://coin-images.coingecko.com/coins/images/71060/large/151225_Fih1.png?1766295946,,,,2026-08-03T03:39:20.000Z,,0.00923193,9120184,-554390.5444793254,-5.73039,1177,1000000000,fih,,-0.000554770287500462,170.2,-0.2,,-2.6,298.5,11.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,FIH,,999985924.189056,361340,,,,https://www.coingecko.com/en/coins/fih,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.194444,-95.34054,2025-02-13T02:22:27.000Z,0.00687111,31.85704,2026-02-05T07:31:35.000Z,meme-token,,,,,,,,999386575.7329055,,,,,,0.00906004,,,,9039732,,0.00935083,fartboy,https://coin-images.coingecko.com/coins/images/53829/large/91IYNhRrJBL._UF1000_1000_QL80_.jpg?1737555683,,,,2026-08-03T03:39:20.000Z,,0.00903454,9039732,-167867.96953514032,-1.82315,1175,1000000000,Fartboy,,-0.000153207216257886,-19.5,0,-57,-0.2,-1.9,-9.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,$FARTBOY,,999386575.7329055,210007,,,,https://www.coingecko.com/en/coins/fartboy,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.02656044,-66.55986,2026-07-23T01:05:30.000Z,0.00363587,144.28418,2026-07-10T11:34:20.000Z,meme-token,,,,,,,,999987639.885811,,,,,,0.00888185,,,,8883611,,0.00918125,normie-6,https://coin-images.coingecko.com/coins/images/102174439/large/QmVavVX7T2AMWzsRFGzbjjyh7c39YUmzt1beQzJ9TFRbcz.jpg?1783672768,,,,2026-08-03T03:39:20.000Z,,0.00878595,8883611,9251.86,0.10425,1189,1000000000,Normie,,7.38e-06,-23.1,0.7,,5.9,,-6.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,NORMIE,,999987639.885811,42705,,,,https://www.coingecko.com/en/coins/normie-6,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,3.3387e-13,-99.99974,2023-10-28T03:30:06.000Z,0,7661227.02843,2026-03-26T09:13:00.000Z,meme-token,,,,,,,,9.999999999999999e+24,,,,,,1e-18,,,,8819174,,1e-18,bnbtiger,https://coin-images.coingecko.com/coins/images/22565/large/tigerog.png?1760255309,,,,2026-08-03T03:39:20.000Z,,1e-18,8819174,-27451.740647163242,-0.31031,1193,,BNB Tiger OG,,0,4.5,0.2,-35.4,0.1,1.6,2.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BNBTIGEROG,,9.999999999999999e+24,6408.95,,,,https://www.coingecko.com/en/coins/bnbtiger,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.373421,-97.67053,2024-10-12T21:00:06.000Z,0.00066337,1211.30137,2023-05-31T15:11:46.000Z,meme-token,,,,,,,,999798155,,,,,,0.00869873,,,,8699812,,0.00889475,harrypotterobamasonic10in,https://coin-images.coingecko.com/coins/images/30323/large/hpos10i_logo_casino_night-dexview.png?1696529224,,,,2026-08-03T03:39:20.000Z,,0.00833602,8699812,115379,1.34405,1206,1000000000,HarryPotterObamaSonic10Inu (ETH),,0.00011257,-27.3,2,-90.2,2,-35.9,-12.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BITCOIN,,999798155,1176506,,,,https://www.coingecko.com/en/coins/harrypotterobamasonic10in,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.469941,-98.1974,2025-01-26T02:00:27.000Z,0.00631359,34.17339,2026-07-08T08:59:20.000Z,meme-token,,,,,,,,999967370.311633,,,,,,0.00847115,,,,8480711,,0.00869346,vine,https://coin-images.coingecko.com/coins/images/53859/large/vine.jpg?1737613523,,,,2026-08-03T03:39:20.000Z,,0.00842206,8480711,-75904.43582262658,-0.88708,1211,1000000000,Vine,,-8.5740368305927e-05,-3.4,-0.3,-87.2,-0.5,-24.2,-9.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,VINE,,999967370.311633,4453585,,,,https://www.coingecko.com/en/coins/vine,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,7.51,-98.84124,2024-04-10T19:26:48.000Z,0.01088097,699.61702,2023-10-13T08:41:39.000Z,meme-token,,,,,,,,97313338.34081943,,,,,,0.087006,,,,11638273,,0.088466,pepecoin-2,https://coin-images.coingecko.com/coins/images/30219/large/pepecoin-icon_200x200.png?1735790725,,,,2026-08-03T03:39:20.000Z,,0.07142,8466509,1507164,21.65669,1214,133769420,PepeCoin,,0.01549126,46.6,-0.8,-79.7,21.8,49.7,39.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PEPECOIN,,107628848.03315184,203692,,,,https://www.coingecko.com/en/coins/pepecoin-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.062415,-86.49568,2026-02-01T16:36:10.000Z,0.00656166,28.45459,2026-04-02T21:46:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00842876,,,,8430446,,0.00859184,wo-ta-ma-laile,https://coin-images.coingecko.com/coins/images/71523/large/wotamalaile-logo.jpg?1768200516,,,,2026-08-03T03:39:20.000Z,,0.00820335,8430446,142522,1.71964,1217,1000000000,我踏马来了,,0.00014084,6.3,0.6,,1.9,3.9,1.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,我踏马来了,,1000000000,533075,,,,https://www.coingecko.com/en/coins/wo-ta-ma-laile,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.04653015,-72.31772,2026-07-09T09:31:30.000Z,0.01276166,0.93203,2026-07-25T04:24:10.000Z,meme-token,,,,,,,,643328185.3798546,,,,,,0.01288061,,,,8287709,,0.01327071,shikelang,https://coin-images.coingecko.com/coins/images/102174206/large/IMG_3566.jpeg?1782457480,,,,2026-08-03T03:39:20.000Z,,0.01286751,8287709,-162858.5460583577,-1.92719,1222,1000000000,屎壳郎 (Dung Beetle),,-0.000230603606731522,-45.2,-1.2,,-1.7,-65.1,-13,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,屎壳郎,,643328185.3798546,35932,,,,https://www.coingecko.com/en/coins/shikelang,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.62487,-98.68067,2025-01-21T19:30:30.000Z,0.00734736,12.20497,2026-02-24T05:35:57.000Z,meme-token,,,,,,,,999848707.120945,,,,,,0.0082441,,,,8243631,,0.00867221,griffain,https://coin-images.coingecko.com/coins/images/52547/large/aAp7HijF4Uf1SkZO3FsVMyrbBc5kux_0vIlI7Amxiu7ygza2T_Swtp8bA2KoL_yU0YWw7c52LG9wflD7b5KMZ6GNJgDtgQfmMKy75SBQ5ldIHl6qffC9SNWqKyvqKQJ5sWZgJnXztPPsuJD_IVTTdPlabPlxxuNq7OAxQcjCbRxnge3tim3QyyIrc5vTOzWR93BoZVf0pd7EzwziVlhzov.jpg?1733590142,,,,2026-08-03T03:39:20.000Z,,0.00820869,8243631,-143028.80664644577,-1.70543,1237,1000000000,GRIFFAIN,,-0.000143826968965893,-0.6,-0.6,-76.2,-0.4,-16.7,-5.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,GRIFFAIN,,999848707.109578,3342693,,,,https://www.coingecko.com/en/coins/griffain,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.053044,-82.77509,2026-06-14T00:03:10.000Z,0.00499372,82.96432,2026-08-02T01:49:30.000Z,meme-token,,,,,,,,899998967.210821,,,,,,0.00913673,,,,8238532,,0.01226587,manifesting,https://coin-images.coingecko.com/coins/images/102173340/large/manifesting.jpg?1779374701,,,,2026-08-03T03:39:20.000Z,,0.0052205,8238532,3230889,64.51916,1240,1000000000,Manifesting,,0.00357268,-14.3,1.4,,70.9,-63.4,-3,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MANIFEST,,899998967.210821,1946606,,,,https://www.coingecko.com/en/coins/manifesting,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.188598,-95.54878,2024-11-15T05:00:48.000Z,0.00148588,464.97699,2024-11-13T05:39:36.000Z,meme-token,,,,,,,,976868866.725762,,,,,,0.0083949,,,,8200757,,0.00863124,bertram-the-pomeranian,https://coin-images.coingecko.com/coins/images/51480/large/photo_2025-04-22_23.04.39.png?1745405423,,,,2026-08-03T03:39:20.000Z,,0.00841097,8200757,-196019.06505451258,-2.33446,1242,1000000000,Bertram The Pomeranian,,-0.000200706301957758,-13.9,-0.2,-69.8,-0.7,-33.4,-10.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BERT,,976868866.725762,662252,,,,https://www.coingecko.com/en/coins/bertram-the-pomeranian,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.03038117,-68.05406,2026-04-18T03:54:00.000Z,0.00191136,407.78229,2025-09-22T08:10:22.000Z,meme-token,,,,,,,,845601605.8994666,,,,,,0.00970555,,,,8188532,,0.01049534,pulsechain-peacock,https://coin-images.coingecko.com/coins/images/67981/large/1000021208.png?1754479800,,,,2026-08-03T03:39:20.000Z,,0.00955008,8188532,-246058.41086380742,-2.91725,1238,1000000000,PulseChain Peacock,,-0.000269112328626218,-5.3,-1.7,,-8.1,-8.1,-1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PCOCK,,845601605.8994666,256165,,,,https://www.coingecko.com/en/coins/pulsechain-peacock,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.919768,-99.06481,2024-11-14T00:35:39.000Z,0.00709075,21.30668,2025-10-10T13:25:23.000Z,meme-token,,,,,,,,948239309.732194,,,,,,0.00860155,,,,8172671,,0.00901627,act-i-the-ai-prophecy,https://coin-images.coingecko.com/coins/images/50984/large/ai_prophecy.jpg?1729653897,,,,2026-08-03T03:39:20.000Z,,0.00861869,8172671,-331792.3392955633,-3.90139,1245,1000000000,Act I The AI Prophecy,,-0.000367135394149273,6.7,-0.3,-77.2,-4.2,-4.9,-3.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,ACT,,948239309.732194,4667029,,,,https://www.coingecko.com/en/coins/act-i-the-ai-prophecy,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.306113,-77.1179,2025-09-13T05:50:51.000Z,0.054014,29.68013,2026-02-03T17:38:23.000Z,meme-token,,,,,,,,116586493.130608,,,,,,0.070045,,,,8166344,,0.071313,coinbase-wrapped-doge,https://coin-images.coingecko.com/coins/images/66268/large/Coinbase_Wrapped_Doge_%28cbDOGE%29.png?1749023465,,,,2026-08-03T03:39:20.000Z,,0.069847,8166344,-5708.060457261279,-0.06985,,,Coinbase Wrapped DOGE,,-4.9281056877404e-05,-3.1,-0.4,-63.4,0.6,-8.9,-3.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,CBDOGE,,116586493.130608,7011.79,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-doge,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.176e-05,-98.79026,2021-11-09T16:29:31.000Z,3.0238e-11,470264.98904,2021-09-18T04:03:09.000Z,meme-token,,,,,,,,55977372489929.586,,,,,,1.42228e-07,,,,8311825,,1.4688e-07,catecoin,https://coin-images.coingecko.com/coins/images/15364/large/logo.png?1696515013,,,,2026-08-03T03:39:20.000Z,,7.1157e-08,7961615,3975346,99.72596,1297,100000000000000,CateCoin,,7.1015e-08,129,12.2,-59.5,102.3,103.3,108.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,CATE,,58439664433290.6,2173740,,,,https://www.coingecko.com/en/coins/catecoin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.576132,-98.62322,2025-07-25T02:40:29.000Z,0.00759654,4.41648,2026-06-06T09:34:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00793204,,,,7933022,,0.00794292,dora-2,https://coin-images.coingecko.com/coins/images/67443/large/IMG_2582.jpeg?1752812755,,,,2026-08-03T03:39:20.000Z,,0.00789517,7933022,37849,0.4794,1263,1000000000,DORA,,3.687e-05,0.3,-0.1,-98.1,-0.1,-0.5,0.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,DORA,,1000000000,325133,,,,https://www.coingecko.com/en/coins/dora-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.331799,-97.65161,2025-01-15T05:46:02.000Z,0.00438,77.89777,2026-06-06T05:06:45.000Z,meme-token,,,,,,,,999192450.231011,,,,,,0.00779192,,,,7785965,,0.00801329,ava-ai,https://coin-images.coingecko.com/coins/images/51935/large/7VZQ0qhB_400x400_%282%29.jpg?1732206907,,,,2026-08-03T03:39:20.000Z,,0.00761843,7785965,82146,1.0663,1268,1000000000,Ava AI,,8.188e-05,-27.1,-0.5,-69.6,1.5,46.2,-2.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,AVA,,999192450.231011,2160359,,,,https://www.coingecko.com/en/coins/ava-ai,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.01871222,-58.57092,2026-07-25T08:16:50.000Z,0.00031893,2330.74001,2026-07-15T06:49:20.000Z,meme-token,,,,,,,,999990948.152499,,,,,,0.0077523,,,,7747738,,0.00861118,ket-3,https://coin-images.coingecko.com/coins/images/102174380/large/IMG_4120.jpeg?1783504194,,,,2026-08-03T03:39:20.000Z,,0.00729895,7747739,70230,0.91475,1272,1000000000,Ket,,7.472e-05,597.8,3.4,,1.1,,-19.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,$KET,,999990770.830657,1701048,,,,https://www.coingecko.com/en/coins/ket-3,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.239828,-96.68977,2025-07-22T14:59:58.000Z,0.0002643,2903.74742,2024-06-01T23:28:15.000Z,meme-token,,,,,,,,963280489.446655,,,,,,0.00793887,,,,7647191,,0.00832869,aura-on-sol,https://coin-images.coingecko.com/coins/images/38376/large/aura_logo_200x200-01-01.png?1751114135,,,,2026-08-03T03:39:20.000Z,,0.00787878,7647191,-248542.86811219063,-3.14781,1277,1000000000,aura,,-0.000257845217603719,-13.3,-0.3,-94.7,-2.1,-35.9,-1.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,AURA,,963280489.446655,323258,,,,https://www.coingecko.com/en/coins/aura-on-sol,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.060856,-87.73491,2024-04-12T04:14:28.000Z,0.00737109,1.2612,2026-06-29T16:32:40.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00746405,,,,7464054,,0,crob-mob,https://coin-images.coingecko.com/coins/images/36978/large/RiOPseZH_400x400.jpg?1712917076,,,,2026-07-31T20:19:00.000Z,,0,7464054,,,1288,1000000000,Crob Mob,,,-4.4,0,-64.9,-3.3,1,-6.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,CROB,,1000000000,260.81,,,,https://www.coingecko.com/en/coins/crob-mob,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.288644,-95.70795,2024-06-14T03:48:46.000Z,0.00451998,174.08818,2026-02-05T16:31:17.000Z,meme-token,,,,,,,,599611603.857077,,,,,,0.01238874,,,,0,,0.01379098,daddy-tate,https://coin-images.coingecko.com/coins/images/38684/large/DADDY_TATE.png?1718336003,,,,2026-08-03T03:39:20.000Z,,0.01204843,7428113,202911,2.80839,1300,1000000000,Daddy Tate,,0.00033894,12.8,0.5,-66.6,4.7,-32.8,6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,DADDY,,599611603.857077,232369,,,,https://www.coingecko.com/en/coins/daddy-tate,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,7.824e-05,-86.39949,2025-10-23T16:26:22.000Z,4.2871e-08,24720.86939,2025-07-26T09:22:08.000Z,meme-token,,,,,,,,690000000000,,,,,,1.064e-05,,,,7334680,,1.08e-05,crepe-2,https://coin-images.coingecko.com/coins/images/66178/large/CREPE.png?1748587441,,,,2026-08-03T03:39:20.000Z,,1.056e-05,7334680,-35772.33924221154,-0.48535,1306,690000000000,CREPE,,-4.0962266157e-08,-1,0,21923.5,1.3,-22.8,-5.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,CREPE,,690000000000,295663,,,,https://www.coingecko.com/en/coins/crepe-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,16.45,-99.58867,2017-12-05T16:00:00.000Z,0.02094446,222.99455,2015-01-07T16:00:00.000Z,meme-token,,,,,,,,105120000,,,,,,0.067649,,,,7111330,,0.067803,monacoin,https://coin-images.coingecko.com/coins/images/99/large/monacoin.png?1696501481,,,,2026-08-03T03:39:20.000Z,,0.064442,7111330,304315,4.4706,1327,,MonaCoin,,0.00289477,-0.2,-0.1,-59.7,4.9,2.7,-0.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MONA,,105120000,221.54,,,,https://www.coingecko.com/en/coins/monacoin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.03894145,-97.50093,2021-04-02T16:38:35.000Z,0.00085816,13.40203,2026-06-26T03:09:40.000Z,meme-token,,,,,,,,7276227357.844749,,,,,,0.00097318,,,,7467312,,0.00097698,ahatoken,https://coin-images.coingecko.com/coins/images/12158/large/2022_ahatoken.jpg?1696511997,,,,2026-08-03T03:39:20.000Z,,0.00095308,7081062,-26781.24125344213,-0.37678,1331,10500000000,AhaToken,,-3.69419376024e-06,-2.5,0.6,-74.3,1.6,2.4,-2.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,AHT,,7673122637.674749,23343,,,,https://www.coingecko.com/en/coins/ahatoken,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00182409,-96.22045,2024-12-09T08:15:46.000Z,2.57e-06,2585.93677,2024-07-25T12:14:43.000Z,meme-token,,,,,,,,102667570000,,,,,,6.894e-05,,,,7069524,,7.101e-05,pepecoin-network,https://coin-images.coingecko.com/coins/images/36520/large/Pepecoin_onWhite_IconOnly-RGB__Converted_200x200.png?1732384918,,,,2026-08-03T03:39:20.000Z,,6.768e-05,7069504,-207323.76245146897,-2.8491,1328,,Pepecoin,,-1.935326687142e-06,-0.3,-0.2,-88.2,-4.5,-25.1,7.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PEP,,103938960000,87300,,,,https://www.coingecko.com/en/coins/pepecoin-network,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.3,-98.93095,2024-03-18T21:25:04.000Z,0.00311002,348.51709,2026-05-03T04:38:00.000Z,meme-token,,,,,,,,499997750.5,,,,,,0.01394897,,,,6974439,,0.014193,slerf,https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228,,,,2026-08-03T03:39:20.000Z,,0.01391538,6974439,-37880.84426344,-0.5402,1345,499997750.5,Slerf [OLD],,-7.5729535118418e-05,-4,0,-79.1,0.6,-10.9,-5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,SLERF,,499997750.5,378.07,,,,https://www.coingecko.com/en/coins/slerf,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.02951287,-76.44488,2025-09-17T23:28:18.000Z,0.0033811,105.60742,2026-06-25T01:05:50.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00695179,,,,6951792,,0,memetern,https://coin-images.coingecko.com/coins/images/68065/large/memetern-logo.jpg?1754649301,,,,2026-08-01T05:27:50.000Z,,0,6951792,,,1342,1000000000,Memetern,,,-11.5,0,,-10.1,50,-7.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MXT,,1000000000,124.99,,,,https://www.coingecko.com/en/coins/memetern,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,3.67548e-07,-98.14795,2024-12-03T16:20:42.000Z,4.093e-09,66.29283,2024-08-06T04:07:16.000Z,meme-token,,,,,,,,1000000000000000,,,,,,6.807e-09,,,,6807170,,6.972e-09,hosky,https://coin-images.coingecko.com/coins/images/23560/large/16755.png?1696522765,,,,2026-08-03T03:39:20.000Z,,6.656e-09,6807170,8071.88,0.11872,1360,1000000000000001,Hosky,,8.088e-12,2.5,1.4,-89.2,5.4,4.9,-9.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,HOSKY,,1000000000000000,2584.32,,,,https://www.coingecko.com/en/coins/hosky,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.053481,-87.40383,2025-08-13T20:32:17.000Z,0.00097415,591.53828,2025-12-03T13:22:52.000Z,meme-token,,,,,,,,999905637.246302,,,,,,0.00673662,,,,6735967,,0.00688645,private-aviation-finance-token,https://coin-images.coingecko.com/coins/images/68106/large/cino_5.png?1754803433,,,,2026-08-03T03:39:20.000Z,,0.006735,6735967,-124876.00338842813,-1.82013,1636,1000000000,Private Aviation Finance Token,,-0.00012487209512858,-16.8,0,,-1.3,-25.1,-8.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,CINO,,999905628.246301,1224.27,,,,https://www.coingecko.com/en/coins/private-aviation-finance-token,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,7.0275e-08,-90.51471,2025-09-29T20:40:45.000Z,2.644e-09,152.06732,2026-07-22T02:35:20.000Z,meme-token,,,,,,,,1000000000000000,,,,,,6.666e-09,,,,6666037,,6.93e-09,manyu-2,https://coin-images.coingecko.com/coins/images/67068/large/manyu-shiba-logo.jpg?1751631683,,,,2026-08-03T03:39:20.000Z,,6.435e-09,6666037,-154551.3952037273,-2.26595,1375,1000000000000000,Manyu,,-1.5483173e-10,132.1,-0.4,-71.4,3.2,54.8,57.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MANYU,,1000000000000000,1074075,,,,https://www.coingecko.com/en/coins/manyu-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00772251,-98.19805,2024-12-08T21:55:33.000Z,0.0001322,5.25813,2026-06-06T05:18:45.000Z,meme-token,,,,,,,,46877276461.832306,,,,,,0.00013916,,,,13914149,,0.00014644,milady-cult-coin,https://coin-images.coingecko.com/coins/images/52583/large/cult.jpg?1733712273,,,,2026-08-03T03:39:20.000Z,,0.00013821,6522574,22219,0.34181,1392,100000000000,Milady Cult Coin,,4.88553e-07,-3,0.2,-87.1,0.1,-6.5,-4.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,CULT,,99999999999.99998,105040,,,,https://www.coingecko.com/en/coins/milady-cult-coin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.36774e-07,-88.7083,2025-06-03T05:12:27.000Z,2.147e-09,619.23136,2025-02-02T23:08:18.000Z,meme-token,,,,,,,,420690000000000,,,,,,1.5444e-08,,,,6495874,,1.7062e-08,build-on-bnb,https://coin-images.coingecko.com/coins/images/51822/large/photo_2024-11-17_10-22-49.jpg?1732035300,,,,2026-08-03T03:39:20.000Z,,1.5072e-08,6495874,68279,1.06228,1395,420690000000000,Build On BNB,,1.65455e-10,3.1,1.8,-74,2.6,-16.6,1.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BOB,,420690000000000,687656,,,,https://www.coingecko.com/en/coins/build-on-bnb,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,2.68064e-07,-94.24673,2024-11-27T15:21:25.000Z,2.89e-09,433.73753,2023-10-10T15:01:06.000Z,meme-token,,,,,,,,420690000000000,,,,,,1.5422e-08,,,,6488045,,1.5578e-08,pikaboss,https://coin-images.coingecko.com/coins/images/32061/large/logocg.png?1696530858,,,,2026-08-03T03:39:20.000Z,,1.5358e-08,6488045,-20608.841779014096,-0.31664,1397,420690000000000,Pikaboss,,-4.8952264e-11,-0.1,-0.1,-73.2,0.8,2,-3,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PIKA,,420690000000000,953.1,,,,https://www.coingecko.com/en/coins/pikaboss,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.0003223,-79.99639,2025-10-20T06:01:47.000Z,4.977e-05,29.54261,2026-06-06T05:03:15.000Z,meme-token,,,,,,,,100000000000,,,,,,6.447e-05,,,,6447169,,0,pofu,https://coin-images.coingecko.com/coins/images/70104/large/200x200.png?1760599272,,,,2026-07-30T19:29:10.000Z,,0,6447169,,,1401,100000000000,Pofu,,,2.6,0,,-0.7,24,2.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,POFU,,100000000000,47.31,,,,https://www.coingecko.com/en/coins/pofu,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00198593,-1.78547,2026-07-01T14:08:10.000Z,0.00087215,123.63938,2024-10-28T06:55:58.000Z,meme-token,,,,,,,,3300000000,,,,,,0.00195047,,,,6436573,,0.00197323,that,https://coin-images.coingecko.com/coins/images/50896/large/that-icon-cgx2.png?1729507036,,,,2026-08-03T03:39:20.000Z,,0.00194578,6436573,-49781.24063658435,-0.76748,1885,3300000000,THAT,,-1.5090382418309e-05,0.6,-0.3,39.9,-0.5,-1.4,4.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,THAT,,3300000000,15218.8,,,,https://www.coingecko.com/en/coins/that,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.110665,-94.23678,2025-04-20T01:50:49.000Z,0.00302708,110.69385,2026-04-02T10:49:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00637786,,,,6360317,,0.00637114,broccoli-3,https://coin-images.coingecko.com/coins/images/54448/large/Broccoli.jpg?1742023175,,,,2026-08-03T03:39:20.000Z,,0.00600567,6360317,319263,5.28489,1407,1000000000,Broccoli,,0.00033681,6.7,2.8,-29.2,3.2,-0.8,16.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BROCCOLI,,1000000000,1833083,,,,https://www.coingecko.com/en/coins/broccoli-3,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.04176505,-99.10802,2021-09-03T13:53:06.000Z,2e-07,186168.8833,2023-08-11T04:46:26.000Z,meme-token,,,,,,,,16969696969,,,,,,0.00037254,,,,6321922,,0.00038309,the-doge-nft,https://coin-images.coingecko.com/coins/images/18111/large/Doge.png?1696517615,,,,2026-08-03T03:39:20.000Z,,0.00037103,6321922,-177632.03744029254,-2.73299,1547,16969696969,Own The Doge,,-1.0471669196165e-05,-1.7,-2,-75.2,-1.8,-0.2,-5.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,DOG,,16969696969,1433.64,,,,https://www.coingecko.com/en/coins/the-doge-nft,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00050863,-97.0433,2024-03-20T23:22:15.000Z,1.263e-05,19.02619,2026-06-06T05:04:45.000Z,meme-token,,,,,,,,420000000000,,,,,,1.504e-05,,,,6316263,,1.53e-05,smolecoin,https://coin-images.coingecko.com/coins/images/36274/large/smole.jpg?1711005125,,,,2026-08-03T03:39:20.000Z,,1.502e-05,6316263,-34107.936047798954,-0.5371,1420,420000000000,smolecoin,,-8.1174338618e-08,-4.9,0,-56.8,1.1,-11.5,-4.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,SMOLE,,420000000000,330.73,,,,https://www.coingecko.com/en/coins/smolecoin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.074825,-91.57912,2025-06-29T17:06:56.000Z,0.00067332,835.7945,2024-02-04T17:55:46.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00630092,,,,6301017,,0.00648383,joe-coin,https://coin-images.coingecko.com/coins/images/32333/large/joe.png?1697452551,,,,2026-08-03T03:39:20.000Z,,0.00631453,6301017,-158342.2396150194,-2.45136,1418,1000000000,Joe Coin,,-0.000158440592094573,-23.1,-0.3,-84.5,-0.5,-4.8,-15.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,JOE,,1000000000,85870,,,,https://www.coingecko.com/en/coins/joe-coin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00146564,-98.74168,2024-11-17T23:01:14.000Z,1.88e-06,882.24742,2024-03-21T23:40:49.000Z,meme-token,,,,,,,,337889146346.0888,,,,,,1.844e-05,,,,7764526,,1.965e-05,apu-s-club,https://coin-images.coingecko.com/coins/images/35986/large/200x200.png?1710308147,,,,2026-08-03T03:39:20.000Z,,1.8e-05,6236300,105968,1.72858,1425,420690000000,Apu Apustaja,,2.99375e-07,12.4,0,-92.6,2.1,0.3,-6.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,APU,,337889146346.0888,58878,,,,https://www.coingecko.com/en/coins/apu-s-club,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,2.5,-92.19122,2025-07-28T21:54:26.000Z,0.154846,26.06341,2026-07-25T11:11:40.000Z,meme-token,,,,,,,,31668129,,,,,,0.195204,,,,6181734,,0.3516,qkacoin,https://coin-images.coingecko.com/coins/images/54741/large/qkacoin-logo.png?1741324701,,,,2026-08-03T03:39:20.000Z,,0.166048,6181734,923041,17.55267,1431,31668129,Qkacoin,,0.02914777,-64.2,3.6,-87.7,13,-71.9,17.3,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,QKA,,31668129,16014.86,,,,https://www.coingecko.com/en/coins/qkacoin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.01761325,-65.04981,2026-06-20T16:31:10.000Z,0.00120445,411.09195,2026-07-08T10:34:40.000Z,meme-token,,,,,,,,999944891.40798,,,,,,0.00615586,,,,6155511,,0.00675832,toescoin,https://coin-images.coingecko.com/coins/images/102173370/large/111111.png?1779223810,,,,2026-08-03T03:39:20.000Z,,0.00608143,6155511,-487714.9106512852,-7.34154,1436,1000000000,TOESCOIN,,-0.000487727449265202,-20.8,0.5,,-4.1,-29.6,19,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,TOES,,999944891.40798,46801,,,,https://www.coingecko.com/en/coins/toescoin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.752851,-99.18858,2025-02-17T08:40:47.000Z,0.00105687,478.00426,2025-11-16T11:12:36.000Z,meme-token,,,,,,,,999986101.987659,,,,,,0.00610876,,,,6108653,,0.0067302,libra-5,https://coin-images.coingecko.com/coins/images/54433/large/libra-logo.png?1739612550,,,,2026-08-03T03:39:20.000Z,,0.00602353,6108662,-597013.4396285554,-8.90311,2420,1000000000,Libra,,-0.000597007506628124,13.5,0.4,-55.7,0.6,19.3,14.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,LIBRA,,999984668.945274,88.11,,,,https://www.coingecko.com/en/coins/libra-5,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.16e-06,-87.59269,2025-09-26T23:07:44.000Z,1.9765e-08,626.43907,2024-03-19T21:29:36.000Z,meme-token,,,,,,,,42069000000000,,,,,,1.43578e-07,,,,6037982,,1.47088e-07,i-love-puppies,https://coin-images.coingecko.com/coins/images/35708/large/1000005823.jpg?1709624357,,,,2026-08-03T03:39:20.000Z,,1.41936e-07,6037982,-112228.24985621497,-1.82479,1448,42069000000000,I love puppies,,-2.615094952e-09,21.2,0.5,506,3.4,12.6,12.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PUPPIES,,42069000000000,437396,,,,https://www.coingecko.com/en/coins/i-love-puppies,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.081613,-92.8079,2024-12-06T11:37:26.000Z,0.0039421,48.89786,2026-03-08T22:02:25.000Z,meme-token,,,,,,,,1000000000,,,,,,0.0058697,,,,5869536,,0.00600245,squidgrow-2,https://coin-images.coingecko.com/coins/images/50187/large/cmc_200x200.png?1733729546,,,,2026-08-03T03:39:20.000Z,,0.00549674,5869536,80781,1.39548,1463,1000000000,SquidGrow,,8.095e-05,-7.7,-0.4,-44.4,1.1,-38.4,5.3,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,SQGROW,,1000000000,22138,,,,https://www.coingecko.com/en/coins/squidgrow-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.04783106,-87.80689,2025-08-27T10:32:48.000Z,0.00285343,104.38888,2025-06-23T04:17:45.000Z,meme-token,,,,,,,,999978220.843583,,,,,,0.00583209,,,,5831951,,0.00594614,wolf-2,https://coin-images.coingecko.com/coins/images/66822/large/1000809121.png?1755428524,,,,2026-08-03T03:39:20.000Z,,0.00584167,5831951,-74814.87210483942,-1.2666,1468,1000000000,WOLF,,-7.4802915633319e-05,-17.8,-0.4,-28.2,0,-25.9,-5.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,WOLF,,999978220.843583,1922.64,,,,https://www.coingecko.com/en/coins/wolf-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.083751,-26.61995,2026-07-27T13:00:00.000Z,0.00782212,685.67871,2026-05-29T00:36:00.000Z,meme-token,,,,,,,,94360888.08290377,,,,,,0.061457,,,,5799092,,0.065318,chaos-3,https://coin-images.coingecko.com/coins/images/102172961/large/IMG_7248.jpeg?1776848902,,,,2026-08-03T03:39:20.000Z,,0.061236,5799092,-158563.00318040326,-2.6615,1473,100000000,CHAOS 太初,,-0.001680096170994225,10.7,-1.3,,-7,30.6,-11.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,CHAOS,,94360888.08290377,127865,,,,https://www.coingecko.com/en/coins/chaos-3,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,2.316e-05,-97.20987,2025-01-18T11:57:10.000Z,5.53268e-07,16.80324,2026-06-10T22:20:10.000Z,meme-token,,,,,,,,8888866153206.37,,,,,,6.46235e-07,,,,5744285,,6.57541e-07,mcdull,https://coin-images.coingecko.com/coins/images/51176/large/LNPFe2mY_400x400.jpg?1730297902,,,,2026-08-03T03:39:20.000Z,,6.46058e-07,5744285,-30533.56269293651,-0.52874,1484,8888888881996,McDull (Meme),,-3.433529178e-09,-4.5,0,-78.2,0.6,-11,-4.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MCDULL,,8888866153206.37,19.92,,,,https://www.coingecko.com/en/coins/mcdull,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.02513879,-76.23941,2024-12-03T04:20:28.000Z,0.00059977,895.89515,2025-11-19T09:55:22.000Z,meme-token,,,,,,,,949245350.1563698,,,,,,0.00597312,,,,5667374,,0.00612899,tsuki,https://coin-images.coingecko.com/coins/images/38556/large/IMG_6043.jpeg?1717999602,,,,2026-08-03T03:39:20.000Z,,0.00541166,5667374,374807,7.08175,1487,1000000000,Tsuki,,0.00039757,-47.4,-0.2,198.5,9,-15.1,-27.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,TSUKI,,949245350.1563698,269884,,,,https://www.coingecko.com/en/coins/tsuki,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,6.45e-06,-98.74226,2024-03-09T05:30:22.000Z,6.9631e-08,16.44681,2026-07-19T00:58:50.000Z,meme-token,,,,,,,,69420000000000,,,,,,8.1083e-08,,,,5629637,,8.2686e-08,coq-inu,https://coin-images.coingecko.com/coins/images/33511/large/Coin_CoqInu_1200px.png?1702041053,,,,2026-08-03T03:39:20.000Z,,7.7338e-08,5629637,252429,4.69442,1492,69420000000000,Coq Inu,,3.624e-09,-7.2,1.5,-85.8,8.2,0.8,-7.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,COQ,,69420000000000,731338,,,,https://www.coingecko.com/en/coins/coq-inu,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.200485,-97.19086,2025-07-06T06:31:38.000Z,0.00357456,57.55507,2026-05-07T21:10:00.000Z,meme-token,,,,,,,,996992034.3247076,,,,,,0.0056319,,,,5614931,,0.00574256,mori-coin,https://coin-images.coingecko.com/coins/images/66886/large/jczblkgbpxg0g3pky3uj0clklmzl.?1750931484,,,,2026-08-03T03:39:20.000Z,,0.00559319,5614931,-2245.3365316921845,-0.03997,1554,1000000000,MORI COIN,,-2.223752347097e-06,0.2,0,-92.5,0.4,-21.8,-0.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MORI,,996992031.9853733,925219,,,,https://www.coingecko.com/en/coins/mori-coin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.19,-99.9541,2021-12-13T05:28:01.000Z,0.00032279,69.6037,2026-06-23T11:21:20.000Z,meme-token,,,,,,,,10101010101,,,,,,0.00054747,,,,5529955,,0.00054833,zero-tech,https://coin-images.coingecko.com/coins/images/21530/large/meowchain.jpeg?1714399782,,,,2026-08-03T03:39:20.000Z,,0.00045011,5529955,961535,21.04742,3049,10101010101,MEOW,,9.519e-05,64.3,6.2,-95.3,22,39.6,42,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MEOW,,10101010101,3493.26,,,,https://www.coingecko.com/en/coins/zero-tech,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00012824,-91.93476,2024-12-28T01:07:35.000Z,5.23e-06,97.84229,2026-02-05T12:30:47.000Z,meme-token,,,,,,,,530550000000,,,,,,1.034e-05,,,,6090953,,1.05e-05,phnix,https://coin-images.coingecko.com/coins/images/52497/large/photo_2024-12-03_21-46-21_%281%29.jpg?1733459422,,,,2026-08-03T03:39:20.000Z,,1.017e-05,5486511,-60345.649327585474,-1.08793,1504,589000000000,PHNIX,,-1.11903911233e-07,4.9,0.1,-47.9,-0.4,-18.5,-1.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PHNIX,,589000000000,68031,,,,https://www.coingecko.com/en/coins/phnix,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.071032,-92.35922,2025-09-16T15:29:38.000Z,0.00255167,112.69966,2026-02-05T16:25:16.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00542739,,,,5424851,,0.0056755,froggie,https://coin-images.coingecko.com/coins/images/69258/large/output-onlinepngtools_%281%29.png?1757987986,,,,2026-08-03T03:39:20.000Z,,0.00539726,5424851,-111636.52994941827,-2.01638,1516,1000000000,Froggie,,-0.000109101236268297,5,-0.1,,-1.1,13.4,1.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,FROGGIE,,1000000000,79661,,,,https://www.coingecko.com/en/coins/froggie,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00035218,-98.46666,2024-12-12T01:47:16.000Z,2.39287e-07,2156.74311,2024-03-13T03:42:09.000Z,meme-token,,,,,,,,1000000000000,,,,,,5.4e-06,,,,5401905,,5.49e-06,andy-the-wisguy,https://coin-images.coingecko.com/coins/images/35910/large/IMG_20240309_044840_797.jpg?1710179397,,,,2026-08-03T03:39:20.000Z,,5.14e-06,5401905,196660,3.7781,1518,1000000000000,ANDY ETH,,1.94839e-07,39.4,0.2,-91.3,10.9,24.5,23,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,ANDY,,1000000000000,135942,,,,https://www.coingecko.com/en/coins/andy-the-wisguy,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,4.27891e-07,-98.59131,2024-03-13T12:35:05.000Z,7.31393e-10,724.13628,2023-05-09T19:39:39.000Z,meme-token,,,,,,,,888000888000888,,,,,,6.028e-09,,,,5348669,,6.335e-09,milady-meme-coin,https://coin-images.coingecko.com/coins/images/30194/large/LADYS_Clean.png?1725897475,,,,2026-08-03T03:39:20.000Z,,6.05e-09,5348669,-156757.01075782906,-2.84732,1520,888000888000888,Milady Meme Coin,,-1.72122493e-10,-8,0.2,-79.9,-2.4,-13.5,-6.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,LADYS,,888000888000888,179472,,,,https://www.coingecko.com/en/coins/milady-meme-coin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00741879,-19.16408,2026-04-28T19:18:00.000Z,0.00055298,984.49005,2026-02-19T08:19:32.000Z,meme-token,,,,,,,,888888888,,,,,,0.00599705,,,,5330342,,0.00615185,ditgold,https://coin-images.coingecko.com/coins/images/102172084/large/Adobe_Express_-_file.jpg?1771469279,,,,2026-08-03T03:39:20.000Z,,0.00589516,5330342,-37923.58018181659,-0.70644,1523,888888888,DITGOLD,,-4.2252342705804e-05,9.4,0,,1,28.7,2.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,DITAU,,888888888,138273,,,,https://www.coingecko.com/en/coins/ditgold,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,5.052e-08,-89.66206,2021-10-30T17:31:25.000Z,7.9295e-14,6586364.90014,2026-04-02T08:14:00.000Z,meme-token,,,,,,,,1000000000000000,,,,,,5.223e-09,,,,5223543,,5.273e-09,baby-shiba-inu,https://coin-images.coingecko.com/coins/images/16805/large/BabyShiba.png?1696516375,,,,2026-08-03T03:39:20.000Z,,5.192e-09,5223543,-593.3378366194665,-0.01136,1532,1000000000000000,Baby Shiba Inu,,-1.382589e-12,2.8,0.2,-23.5,1.4,2.4,2.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BABYSHIBAINU,,1000000000000000,322.61,,,,https://www.coingecko.com/en/coins/baby-shiba-inu,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00380792,-0.06837,2026-07-22T17:25:00.000Z,0.00367325,3.59551,2026-07-14T07:12:00.000Z,meme-token,,,,,,,,1369000000,,,,,,0.00380532,,,,5209483,,0.00380546,golden-dragon,https://coin-images.coingecko.com/coins/images/102173366/large/logo.jpg?1779206551,,,,2026-08-02T17:03:30.000Z,,0.00380511,5209483,,,1534,1369000000,Golden Dragon,,,0,0,,0,2,0,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,GD,,1369000000,1.71,,,,https://www.coingecko.com/en/coins/golden-dragon,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.01234822,-57.99931,2026-06-29T12:03:20.000Z,0.00376767,37.65366,2026-07-29T09:49:30.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00518634,,,,5185815,,0.00544283,mame-inu,https://coin-images.coingecko.com/coins/images/102174063/large/Mame_logo_-_head.png?1782192974,,,,2026-08-03T03:39:20.000Z,,0.00512395,5185815,-91628.46851249412,-1.73623,1540,1000000000,Mame Inu,,-9.110781403647e-05,-14,0.2,,-2.1,-37.5,-10.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MAME,,1000000000,1507999,,,,https://www.coingecko.com/en/coins/mame-inu,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.01464422,-90.28048,2021-05-07T21:09:00.000Z,0.00100816,41.1832,2022-06-18T13:00:56.000Z,meme-token,,,,,,,,3598716861.338522,,,,,,0.00142335,,,,5296653,,0.00144143,venus-doge,https://coin-images.coingecko.com/coins/images/15058/large/doge.f7fbdf1d.png?1696514717,,,,2026-08-03T03:39:20.000Z,,0.00142001,5122224,-6957.852724698372,-0.13565,,,Venus DOGE,,-1.933425993984e-06,-3.1,0.1,-64,0.7,-8.8,-3.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,VDOGE,,3828215739.546314,0,,,,https://www.coingecko.com/en/coins/venus-doge,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.0062191,-18.50921,2026-08-02T05:20:00.000Z,0.00038302,1223.16868,2026-07-22T22:43:00.000Z,meme-token,,,,,,,,999867612.550779,,,,,,0.00506799,,,,5070764,,0.0062191,chonketha-the-wet-beaver,https://coin-images.coingecko.com/coins/images/102174708/large/beaver-cute-eyes.png?1784709661,,,,2026-08-03T03:39:20.000Z,,0.0042539,5070764,-356851.8781269891,-6.57475,1553,1000000000,Chonketha the Wet Beaver,,-0.000360342046879971,,-1.6,,-3.2,,156.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,CHONKETHA,,999867612.550779,296613,,,,https://www.coingecko.com/en/coins/chonketha-the-wet-beaver,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.274171,-98.15335,2024-06-11T20:37:34.000Z,0.00141419,258.01403,2024-03-12T00:19:58.000Z,meme-token,,,,,,,,999592216.6089,,,,,,0.00506299,,,,5060917,,0.00510432,amaterasu-omikami,https://coin-images.coingecko.com/coins/images/31821/large/Omikami_BTC_AMZN.png?1696530635,,,,2026-08-03T03:39:20.000Z,,0.00493108,5060917,103017,2.07784,1558,1000000000,AMATERASU OMIKAMI,,0.00010307,-1.7,0,-79.2,1.8,-5.5,-1.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,OMIKAMI,,999592216.6089,7689.54,,,,https://www.coingecko.com/en/coins/amaterasu-omikami,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00028372,-98.0376,2024-12-11T07:12:23.000Z,2.74e-06,103.35699,2024-05-18T22:35:31.000Z,meme-token,,,,,,,,902159505150,,,,,,5.57e-06,,,,5022459,,5.66e-06,landwolf-0x67,https://coin-images.coingecko.com/coins/images/37403/large/wolf_200x200.png?1715222165,,,,2026-08-03T03:39:20.000Z,,5.39e-06,5022459,101549,2.06363,1561,1000000000000,LandWolf,,1.1314e-07,19.7,-0.5,-87.1,8.2,2.2,20.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,WOLF,,902159505150,360213,,,,https://www.coingecko.com/en/coins/landwolf-0x67,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.50393e-07,-99.91464,2021-08-17T12:12:33.000Z,1e-18,12768070111.69217,2021-10-12T13:01:10.000Z,meme-token,,,,,,,,38747768890664400,,,,,,1.2838e-10,,,,12843597,,1.3156e-10,pitbull,https://coin-images.coingecko.com/coins/images/15927/large/pitbull2.png?1696515540,,,,2026-08-03T03:39:20.000Z,,1.28177e-10,4976607,-40689.72066842858,-0.81099,1567,100000000000000000,Pitbull,,-1.105856e-12,1,0.1,-48.4,-0.9,0.1,0.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PIT,,38747768890664400,99055,,,,https://www.coingecko.com/en/coins/pitbull,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.059373,-90.39821,2024-04-16T07:39:30.000Z,0.00044108,1192.476,2026-06-25T14:00:30.000Z,meme-token,,,,,,,,846671664.01,,,,,,0.00570092,,,,4826793,,0.00693975,teh-epik-duck,https://coin-images.coingecko.com/coins/images/36823/large/EpikDuck-PFP.JPG?1736975507,,,,2026-08-03T03:39:20.000Z,,0.0051813,4826793,-1041850.5170906922,-17.75283,1591,1000000000,TEH EPIK DUCK,,-0.001230511504459461,1044.2,-0.7,25.1,-15.5,958.1,342.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,EPIK,,846671664.01,3128772,,,,https://www.coingecko.com/en/coins/teh-epik-duck,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,9.19634e-07,-98.78908,2024-02-01T17:29:07.000Z,6.376e-09,74.64442,2026-06-26T16:20:00.000Z,meme-token,,,,,,,,420690000000000,,,,,,1.1136e-08,,,,4684566,,1.2946e-08,pepefork,https://coin-images.coingecko.com/coins/images/34913/large/pork.png?1706606047,,,,2026-08-03T03:39:20.000Z,,1.0028e-08,4684566,-741509.747639914,-13.66567,1761,420690000000000,PepeFork,,-1.761992258e-09,13.3,1.1,-82.6,-10.5,-17.1,-13.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PORK,,420690000000000,17532.48,,,,https://www.coingecko.com/en/coins/pepefork,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.51e-06,-90.71622,2024-09-22T17:44:04.000Z,2.787e-12,5039625.54551,2026-03-26T12:28:00.000Z,meme-token,,,,,,,,33000000000000,,,,,,1.40477e-07,,,,4635740,,1.40786e-07,illuminaticoin,https://coin-images.coingecko.com/coins/images/32399/large/CMCIcon.png?1698055172,,,,2026-08-02T18:54:30.000Z,,1.38675e-07,4635740,,,1614,33000000000000,IlluminatiCoin,,,-4.9,0.4,-75.3,0,8.9,-2.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,NATI,,33000000000000,348.37,,,,https://www.coingecko.com/en/coins/illuminaticoin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.48774e-07,-95.95335,2024-04-29T23:01:42.000Z,3.697e-09,62.82778,2024-03-14T00:43:41.000Z,meme-token,,,,,,,,767195599630547,,,,,,6.02e-09,,,,4618787,,6.032e-09,crow-with-knife,https://coin-images.coingecko.com/coins/images/36067/large/200px.png?1710405601,,,,2026-08-03T03:39:20.000Z,,5.885e-09,4618787,88069,1.94382,1616,777777777777777,crow with knife,,1.14804e-10,-10.2,0.3,-70.6,2,-10.5,-8.3,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,CAW,,767195599630547,14368.94,,,,https://www.coingecko.com/en/coins/crow-with-knife,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,18.02,-74.65852,2024-02-13T05:55:01.000Z,0.832767,448.23393,2024-01-05T07:05:06.000Z,meme-token,,,,,,,,1000000,,,,,,4.57,,,,4585468,,4.6,rain-coin,https://coin-images.coingecko.com/coins/images/34032/large/rain_coin_logo.png?1703676333,,,,2026-08-03T03:39:20.000Z,,4.35,4585468,105336,2.35117,1620,1000000,Rain Coin,,0.08538,-4.6,0,-32.4,2.8,-0.9,-3.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,RAIN,,1000000,7969.9,,,,https://www.coingecko.com/en/coins/rain-coin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.374757,-42.26114,2026-06-22T10:28:00.000Z,0.137937,56.8689,2026-05-22T21:37:00.000Z,meme-token,,,,,,,,21000000,,,,,,0.216381,,,,4543993,,0.218527,perpetual-bitcoin,https://coin-images.coingecko.com/coins/images/102173417/large/PB_logo_200x200.png?1779411958,,,,2026-08-02T22:15:10.000Z,,0.210737,4543993,,,1627,21000000,Perpetual Bitcoin,,,1.1,0.3,,-6.5,2.9,6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PB,,21000000,3.69,,,,https://www.coingecko.com/en/coins/perpetual-bitcoin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.251805,-98.19757,2024-10-27T08:45:53.000Z,0.00422595,7.39819,2026-06-25T13:59:30.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00453859,,,,4538086,,0.00460723,luna-by-virtuals,https://coin-images.coingecko.com/coins/images/50880/large/luna.png?1729478763,,,,2026-08-03T03:39:20.000Z,,0.00450578,4538086,23921,0.5299,1629,1000000000,Luna by Virtuals,,2.443e-05,-9.1,-0.1,-75.9,1.2,-6.7,-7.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,LUNA,,1000000000,1593.29,,,,https://www.coingecko.com/en/coins/luna-by-virtuals,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.401117,-98.92589,2025-01-01T03:55:30.000Z,0.00069233,522.31092,2024-12-17T12:44:36.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00430843,,,,4310156,,0.00491569,kekius-maximus,https://coin-images.coingecko.com/coins/images/52791/large/Untitled_design.png?1734292733,,,,2026-08-03T03:39:20.000Z,,0.00430372,4310156,-299807.0611913558,-6.50346,1658,1000000000,Kekius Maximus,,-0.000301535152540194,15.3,-0.1,-79.1,-5.9,-1.1,27.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,KEKIUS,,1000000000,2378265,,,,https://www.coingecko.com/en/coins/kekius-maximus,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.358087,-98.60324,2025-09-29T18:32:43.000Z,0.00333197,50.1104,2026-07-24T22:42:30.000Z,meme-token,,,,,,,,850000000,,,,,,0.00500164,,,,4252677,,0.00682245,baby-shark-universe,https://coin-images.coingecko.com/coins/images/68088/large/bsu.jpg?1754723091,,,,2026-08-03T03:39:20.000Z,,0.00462168,4252677,219543,5.44348,1666,850000000,Baby Shark Universe,,0.00025677,9.7,1,,10.2,-8,-32.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BSU,,850000000,1484420,,,,https://www.coingecko.com/en/coins/baby-shark-universe,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.01631808,-70.33356,2026-06-16T20:43:20.000Z,9.168e-05,5180.25285,2026-05-09T19:21:00.000Z,meme-token,,,,,,,,873857240.497518,,,,,,0.00484099,,,,4472954,,0.00567897,the-original-doge,https://coin-images.coingecko.com/coins/images/102173204/large/bafkreiehbpfgronbmzour2tx7dhh363qhhy2a2f73agakett4klh5eubfq.ipfs.dweb.link.jpeg?1778343166,,,,2026-08-03T03:39:20.000Z,,0.00478579,4230874,-44424.76243167836,-1.0391,1670,1000000000,The Original Doge,,-5.1450763649696e-05,282.9,-2,,0.8,-0.3,125.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,OGDOGE,,923857240.497518,238978,,,,https://www.coingecko.com/en/coins/the-original-doge,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.0088468,-97.7232,2025-06-16T15:47:14.000Z,0.00016765,20.14679,2026-07-06T10:00:20.000Z,meme-token,,,,,,,,21000000000,,,,,,0.00020142,,,,4229875,,0.00021714,magic-internet-money-runes,https://coin-images.coingecko.com/coins/images/54456/large/MIM_LOGO_2.png?1740171004,,,,2026-08-03T03:39:20.000Z,,0.00019664,4229875,-48680.60925326031,-1.13778,1672,21000000000,MAGIC•INTERNET•MONEY (Bitcoin),,-2.31718297846e-06,-3.1,-0.6,-92.4,-2.9,-17.5,-3.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MIM,,21000000000,2511.54,,,,https://www.coingecko.com/en/coins/magic-internet-money-runes,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.02165553,-80.72796,2026-04-07T02:14:00.000Z,0.00291554,43.14526,2026-03-03T17:45:10.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00417346,,,,4182376,,0.00430847,freedom-of-money,https://coin-images.coingecko.com/coins/images/102172227/large/tsvptat27dyu85d7zkp4c97a2sxt.?1772348528,,,,2026-08-03T03:39:20.000Z,,0.00401826,4182376,-38399.20277929492,-0.90977,1682,1000000000,Freedom of Money,,-4.7314491596789e-05,-12.7,1.1,,0.4,-29.7,-1.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,FREEDOM OF MONEY,,1000000000,551213,,,,https://www.coingecko.com/en/coins/freedom-of-money,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.01473793,-72.45371,2025-04-13T19:37:35.000Z,0.00264965,53.21871,2024-11-06T06:09:34.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00405975,,,,4057056,,0.00408526,puss,https://coin-images.coingecko.com/coins/images/50865/large/puss.jpg?1729314858,,,,2026-08-03T03:39:20.000Z,,0.00406038,4057056,-22874.850496808533,-0.56067,1695,1000000000,Puss,,-2.0175877630143e-05,-1.7,-0.2,-46.4,-0.5,-4,-2.3,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PUSS,,1000000000,292931,,,,https://www.coingecko.com/en/coins/puss,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.736315,-99.43516,2024-11-13T16:40:53.000Z,0.00357522,16.32922,2026-07-24T21:59:10.000Z,meme-token,,,,,,,,975565972.636952,,,,,,0.00415902,,,,4056405,,0.00422757,fwog,https://coin-images.coingecko.com/coins/images/39453/large/fwog.png?1722318442,,,,2026-08-03T03:39:20.000Z,,0.00411306,4056405,26271,0.65185,1696,1000000000,Fwog,,2.795e-05,-0.7,-0.3,-88.8,2.3,-17.6,6.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,FWOG,,975565972.636952,1643370,,,,https://www.coingecko.com/en/coins/fwog,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,2.92343e-07,-99.84153,2024-10-12T23:18:26.000Z,4.53191e-10,2.22835,2026-08-01T11:11:40.000Z,meme-token,,,,,,,,8745680309696633,,,,,,4.6329e-10,,,,4051739,,5.08699e-10,pepper,https://coin-images.coingecko.com/coins/images/50624/large/Peppercoin.png?1761649719,,,,2026-08-03T03:39:20.000Z,,4.56416e-10,4051739,13310.79,0.3296,1704,8888888887999999,PEPPER,,1.528e-12,-9.4,-1.2,-70.9,1.1,-21.8,-11.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PEPPER,,8745680309696633,21738,,,,https://www.coingecko.com/en/coins/pepper,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00582157,-30.47519,2026-07-31T14:22:10.000Z,0.00122877,229.3882,2026-07-29T00:42:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00404744,,,,4047447,,0.00440812,fefer,https://coin-images.coingecko.com/coins/images/102174848/large/1000024435.jpg?1785086194,,,,2026-08-03T03:39:20.000Z,,0.00264103,4047447,1232338,43.77585,1686,1000000000,Fefer,,0.00123233,,9.3,,43.9,,0,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,FEFER,,1000000000,36621,,,,https://www.coingecko.com/en/coins/fefer,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.49e-06,-68.9604,2026-01-15T09:38:43.000Z,4.50805e-07,2.52446,2026-08-01T06:00:30.000Z,meme-token,,,,,,,,8745680309696.633,,,,,,4.62186e-07,,,,4042137,,5.16063e-07,1000pepper,https://coin-images.coingecko.com/coins/images/71547/large/pepper.png?1768295743,,,,2026-08-03T03:39:20.000Z,,4.53493e-07,4042137,-16449.404089720454,-0.4053,,8745680309696.633,1000PEPPER,,-1.881937105e-09,,-0.9,,-0.5,,-13.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,1000PEPPER,,8745680309696.633,224994,,,,https://www.coingecko.com/en/coins/1000pepper,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.01585028,-97.50797,2024-11-15T02:15:50.000Z,0.00022064,79.02323,2024-08-05T04:46:04.000Z,meme-token,,,,,,,,10000000000,,,,,,0.00039499,,,,3950009,,0.00041662,keyboard-cat-base,https://coin-images.coingecko.com/coins/images/36608/large/IMG_9500.jpeg?1746639185,,,,2026-08-03T03:39:20.000Z,,0.00038301,3950009,83038,2.14737,1714,10000000000,Keyboard Cat (Base),,8.3e-06,0.1,-1.7,-87.6,2,-9.8,-3.7,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,KEYCAT,,10000000000,78387,,,,https://www.coingecko.com/en/coins/keyboard-cat-base,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,54.2,-99.65445,2024-06-05T13:37:42.000Z,0.113187,65.45657,2026-04-13T14:20:00.000Z,meme-token,,,,,,,,21000000,,,,,,0.187276,,,,3909392,,0.208551,solid-x,https://coin-images.coingecko.com/coins/images/38421/large/-SOLIDX_logo200x200.png?1761460891,,,,2026-08-03T03:39:20.000Z,,0.186067,3909392,-314591.15752028767,-7.44774,1715,21000000,Solid X,,-0.01386636375854916,-2.9,-1.4,-98.4,-11.3,-11.2,-0.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,SOLIDX,,21000000,7286.66,,,,https://www.coingecko.com/en/coins/solid-x,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,2.757e-09,-90.37893,2025-05-05T19:14:41.000Z,1.75293e-10,51.33448,2026-04-02T14:10:00.000Z,meme-token,,,,,,,,14600000000000000,,,,,,2.65279e-10,,,,3873643,,2.67194e-10,jager-hunter,https://coin-images.coingecko.com/coins/images/55522/large/jager.jpg?1746494538,,,,2026-08-03T03:39:20.000Z,,2.59839e-10,3873643,7366.34,0.19053,1722,14600000000000000,Jager Hunter,,4.65968e-13,1.2,0.2,-35.7,1.5,-3.7,2.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,JAGER,,14600000000000000,20907,,,,https://www.coingecko.com/en/coins/jager-hunter,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00177931,-96.77962,2024-03-25T06:49:16.000Z,3.99e-06,1334.76262,2024-02-08T19:23:12.000Z,meme-token,,,,,,,,67619052208.784805,,,,,,5.73e-05,,,,3873549,,5.892e-05,doginme,https://coin-images.coingecko.com/coins/images/35123/large/doginme-logo1-transparent200.png?1710856784,,,,2026-08-03T03:39:20.000Z,,5.739e-05,3873549,-37852.4739735974,-0.96775,1726,69000000000,doginme,,-5.44236744935e-07,-12.5,-0.3,-87.5,-0.6,-15.8,-11.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,DOGINME,,67619052208.784805,188615,,,,https://www.coingecko.com/en/coins/doginme,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.377452,-98.98073,2024-09-27T08:10:55.000Z,0.00377212,1.99185,2026-07-31T15:45:50.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00384726,,,,3844398,,0.0039278,sundog,https://coin-images.coingecko.com/coins/images/39752/large/SUNDOG.jpg?1759385447,,,,2026-08-03T03:39:20.000Z,,0.00380808,3844398,-23988.985209826846,-0.62013,1729,1000000000,Sundog,,-2.1130744024741e-05,-6,-0.4,-91.6,-0.7,-6.9,-8.3,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,SUNDOG,,1000000000,1381715,,,,https://www.coingecko.com/en/coins/sundog,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.01854772,-79.27286,2026-05-13T21:58:00.000Z,0.00207471,85.29905,2026-04-26T02:34:00.000Z,meme-token,,,,,,,,999846852.1515093,,,,,,0.00384441,,,,3843813,,0.00454082,asteroid-the-space-shiba-inu,https://coin-images.coingecko.com/coins/images/102173010/large/IMG_7836.png?1778488662,,,,2026-08-03T03:39:20.000Z,,0.00332973,3843813,-694986.3489853321,-15.31212,1734,1000000000,Asteroid The Space Shiba Inu,,-0.000695083826849396,-14.8,0.5,,-5.4,-45.6,4.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,ASTEROID,,999846852.1515093,90518,,,,https://www.coingecko.com/en/coins/asteroid-the-space-shiba-inu,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.01854289,-79.40815,2026-05-13T22:01:00.000Z,0.00014128,2602.67722,2026-05-10T17:53:00.000Z,meme-token,,,,,,,,999630429.906054,,,,,,0.00381832,,,,3817021,,0.00447613,asteroid,https://coin-images.coingecko.com/coins/images/102172896/large/bh9mqn38jxcm3no1s92qid0ycl55.?1776493874,,,,2026-08-03T03:39:20.000Z,,0.00323346,3817021,-571509.9592996794,-13.02281,1721,1000000000,ASTEROID,,-0.000571829483988266,-15.5,0.6,,-4.4,-45.3,5.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,ASTEROID,,999630429.906054,321006,,,,https://www.coingecko.com/en/coins/asteroid,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.03782497,-89.91418,2025-08-12T10:05:36.000Z,0.00164983,131.23288,2026-04-13T11:48:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00381496,,,,3795717,,0.00466427,most-wanted-2,https://coin-images.coingecko.com/coins/images/68169/large/Screenshot_2025-07-27_at_3.20.02%E2%80%AFPM.png?1754992593,,,,2026-08-03T03:39:20.000Z,,0.00381035,3795717,-655686.7903508549,-14.72989,1736,1000000000,Most Wanted,,-0.00063644554197082,34.2,-11.1,,-19,30.3,1.8,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,MOST,,1000000000,17577.65,,,,https://www.coingecko.com/en/coins/most-wanted-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.19,-66.50934,2025-08-28T16:37:19.000Z,0.09847,305.01574,2026-04-27T21:13:00.000Z,meme-token,,,,,,,,9390443.46852634,,,,,,0.398821,,,,3745094,,0.407247,yuru-coin,https://coin-images.coingecko.com/coins/images/66855/large/IMG_7138.PNG?1750841268,,,,2026-08-03T03:39:20.000Z,,0.389197,3745094,-15778.139962201472,-0.41953,1934,10000000,YURU COIN,,-0.001679304684857608,50.3,0.4,-53.3,1,39.7,30.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,YURU,,9390441.394349828,38989,,,,https://www.coingecko.com/en/coins/yuru-coin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.28725e-07,-97.07578,2024-12-13T09:37:18.000Z,1.443e-09,160.89442,2025-04-15T22:47:18.000Z,meme-token,,,,,,,,993400341683966.5,,,,,,3.764e-09,,,,3719635,,4.029e-09,teddy-bear,https://coin-images.coingecko.com/coins/images/32028/large/teddy-bear-logo-250x250-cropedges-sharp-transparent.png?1768020585,,,,2026-08-03T03:39:20.000Z,,3.742e-09,3719635,-165624.65591305774,-4.2629,1747,999000000000212,TEDDY BEAR,,-1.4687878e-10,11.4,-1.8,-74.3,-7.5,1.5,12.2,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BEAR,,993400341683966.5,17919.65,,,,https://www.coingecko.com/en/coins/teddy-bear,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.01422732,-73.52308,2026-02-13T22:45:24.000Z,0.00125896,199.21165,2026-02-10T10:44:38.000Z,meme-token,,,,,,,,973959709.268464,,,,,,0.00376695,,,,3666981,,0.00418465,barking-puppy,https://coin-images.coingecko.com/coins/images/102171885/large/barkingpuppyicon.png?1770351629,,,,2026-08-03T03:39:20.000Z,,0.00351317,3666981,-227939.2338211625,-5.85222,1762,1000000000,Barking Puppy,,-0.000232102461011507,58.7,-1,,-8.2,52,40.9,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,BP,,973959709.268464,1743442,,,,https://www.coingecko.com/en/coins/barking-puppy,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.250332,-98.54178,2024-12-15T14:27:09.000Z,0.0026236,39.13686,2026-03-29T22:49:00.000Z,meme-token,,,,,,,,1000000000,,,,,,0.0036504,,,,3650397,,0.00369517,lofi-2,https://coin-images.coingecko.com/coins/images/52058/large/LOFI.png?1732454544,,,,2026-08-03T03:39:20.000Z,,0.00362606,3650397,1343.43,0.03682,1770,1000000000,LOFI,,1.35e-06,0.6,0,-87.6,0.4,-16.3,-6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,LOFI,,1000000000,13471.21,,,,https://www.coingecko.com/en/coins/lofi-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.02982108,-98.07277,2023-11-27T18:35:04.000Z,0.0002564,124.14901,2026-06-10T12:03:10.000Z,meme-token,,,,,,,,6318335743.131642,,,,,,0.00057472,,,,3788236,,0.000576,grok-2,https://coin-images.coingecko.com/coins/images/32788/large/Design_ohne_Titel-4_Kopie_11.png?1764867346,,,,2026-08-03T03:39:20.000Z,,0.00056584,3629835,43446,1.21142,1774,6900000000,Grok,,7.11e-06,8.6,0.2,-65.1,2.4,32.2,8.4,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,GROK,,6594059743.131642,115323,,,,https://www.coingecko.com/en/coins/grok-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.35814,-99.00832,2024-12-05T01:11:40.000Z,0.00040261,782.15246,2024-09-16T17:22:02.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00355159,,,,3551734,,0.00396861,ski-mask-dog,https://coin-images.coingecko.com/coins/images/37195/large/32992128-F52F-4346-84CA-8E0C48F43606.jpeg?1713676521,,,,2026-08-03T03:39:20.000Z,,0.00337316,3551734,-195884.0058588311,-5.22689,1787,1000000000,Ski Mask Dog,,-0.000196027762388741,-19.1,2,-93.2,-3.3,-42.3,-10.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,SKI,,1000000000,30480,,,,https://www.coingecko.com/en/coins/ski-mask-dog,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00031481,-97.33902,2024-11-25T23:26:12.000Z,2.27e-06,269.16555,2024-11-13T05:40:47.000Z,meme-token,,,,,,,,420690000000,,,,,,8.38e-06,,,,3519964,,8.52e-06,purple-pepe,https://coin-images.coingecko.com/coins/images/38962/large/IMG_3953.jpeg?1719709952,,,,2026-08-03T03:39:20.000Z,,8.26e-06,3519964,10612,0.30239,1794,420690000000,PURPLE PEPE,,3.5205e-08,-11.7,-0.1,-79,1.5,-33.3,-8.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,PURPE,,420690000000,134860,,,,https://www.coingecko.com/en/coins/purple-pepe,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.01823708,-80.57785,2026-01-16T11:32:49.000Z,0.00013024,2619.56421,2025-05-31T09:57:12.000Z,meme-token,,,,,,,,999873405.92,,,,,,0.00354203,,,,3513427,,0.00365254,jobcoin-2,https://coin-images.coingecko.com/coins/images/55399/large/HjxdVuqu_400x400_%281%29.jpg?1745825800,,,,2026-08-03T03:39:20.000Z,,0.00350936,3513427,-126354.39389799442,-3.47148,1795,1000000000,JOBCOIN,,-9.820900432459e-05,1,0.1,138,-1.5,-30.8,3.3,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,JOBCOIN,,999873405.92,26637,,,,https://www.coingecko.com/en/coins/jobcoin-2,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.04912007,-93.19274,2025-09-13T00:52:03.000Z,0.00179619,86.15706,2025-08-15T00:20:27.000Z,meme-token,,,,,,,,1000000000,,,,,,0.00334373,,,,3344704,,0.00348911,xdog,https://coin-images.coingecko.com/coins/images/68279/large/xdog_logo_.png?1765296386,,,,2026-08-03T03:39:20.000Z,,0.00331565,3344704,-87361.85443364969,-2.54546,1819,1000000000,XDOG,,-8.8337028379147e-05,1.9,-0.8,,-1.6,-12.5,-7.6,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,XDOG,,1000000000,403136,,,,https://www.coingecko.com/en/coins/xdog,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.074542,-95.54645,2025-09-01T00:42:30.000Z,0.00112856,194.16081,2026-04-07T06:22:00.000Z,meme-token,,,,,,,,999889091.268362,,,,,,0.00331977,,,,3324310,,0.00340939,unstable-coin,https://coin-images.coingecko.com/coins/images/56006/large/usduc-logo.jpg?1748000956,,,,2026-08-03T03:39:20.000Z,,0.00324983,3324310,-56553.2147261193,-1.67274,1823,1000000000,Unstable Coin,,-6.1466788938911e-05,-29.9,0.4,-82.9,-1.6,-27.9,-17.3,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,USDUC,,999889091.268362,798137,,,,https://www.coingecko.com/en/coins/unstable-coin,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.190399,-97.12408,2025-01-15T15:05:51.000Z,0.00356316,53.67617,2026-02-05T12:31:53.000Z,meme-token,,,,,,,,589000000,,,,,,0.00547574,,,,3224930,,0.00557072,army-3,https://coin-images.coingecko.com/coins/images/53227/large/-5967456750116390278_99.jpg?1735765085,,,,2026-08-03T03:39:20.000Z,,0.0054467,3224930,-4225.190150490962,-0.13085,1837,589000000,XRP ARMY,,-6.701364967437e-06,-3.8,-0.2,-76.9,1.2,-13.5,-1.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,ARMY,,589000000,9948.13,,,,https://www.coingecko.com/en/coins/army-3,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,1.5463e-08,-99.79542,2021-11-07T00:19:24.000Z,1.0517e-11,200.81471,2026-06-06T20:06:15.000Z,meme-token,,,,,,,,100000000000000000,,,,,,3.1635e-11,,,,3164010,,3.2106e-11,richquack,https://coin-images.coingecko.com/coins/images/16356/large/57198446-0-Get-Rich-Quick-Gober.png?1696515955,,,,2026-08-03T03:39:20.000Z,,3.1403e-11,3164010,-45386.55469149817,-1.41418,2517,100000000000000000,Rich Quack,,-4.58646e-13,-1.6,0.2,-89.8,0.3,12.9,-4.1,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,QUACK,,100000000000000000,383.62,,,,https://www.coingecko.com/en/coins/richquack,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,0.00598811,-47.26996,2026-05-19T04:33:00.000Z,0.00011202,2718.60363,2025-11-09T05:35:34.000Z,meme-token,,,,,,,,999658882.806302,,,,,,0.00315753,,,,3156279,,0.0035406,lmao,https://coin-images.coingecko.com/coins/images/70172/large/9axgyq5gybp6zfeqqhcmozdq0kcq.?1760869106,,,,2026-08-03T03:39:20.000Z,,0.00270316,3156279,145008,4.81549,1852,1000000000,LMAO!,,0.00014523,25.1,5.7,,11.1,44.9,12.5,coin,2026-08-03T03:41:20Z,category=meme-token in USD by market_cap_desc,,LMAO!,,999658882.806302,275524,,,,https://www.coingecko.com/en/coins/lmao,,,usd,,LSUIIJMAKSrfoXF3A,ALI8efChIcuyzMVut
,3191.93,-85.07108,2016-10-28T16:00:00.000Z,16.08,2863.4117,2024-07-04T20:22:29.000Z,privacy-coins,,,,,,,,16784704.8530448,,,,,,476.52,,,,8001404239,,495.11,zcash,https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740,,,,2026-08-03T03:14:20.000Z,,469.64,7997654900,65673044,0.82795,15,21000000,Zcash,,3.95,-11.5,-0.6,1239.4,2,3.3,-5.1,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,ZEC,,16792623.6030448,172016818,,,,https://www.coingecko.com/en/coins/zcash,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,797.73,-54.2582,2026-01-14T11:34:07.000Z,0.216177,168696.32435,2015-01-13T16:00:00.000Z,privacy-coins,,,,,,,,18786207.28109705,,,,,,364.9,,,,6855332885,,365.78,monero,https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460,,,,2026-08-03T03:14:20.000Z,,359.04,6855330258,2429727,0.03546,17,,Monero,,0.1072,9.5,-0.1,23.4,0.2,13.5,3.8,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,XMR,,18786227.68109705,69153928,,,,https://www.coingecko.com/en/coins/monero,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.145166,-99.00513,2018-05-08T03:41:12.000Z,6e-06,23969.8649,2025-06-15T19:02:29.000Z,privacy-coins,,,,,,,,184020000000,,,,,,0.00144421,,,,265831461,,0.00144421,bytecoin,https://coin-images.coingecko.com/coins/images/92/large/bytecoin-logo.png?1696501475,,,,2026-08-03T01:19:40.000Z,,0.00144421,265763830,,,2154,184470000000,Bytecoin,,,0,0,7160.1,0,0,0,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,BCN,,184066828814,32.87,,,,https://www.coingecko.com/en/coins/bytecoin,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,247.35,-94.67622,2021-04-16T16:41:14.000Z,0.43154,2951.49942,2016-12-25T16:00:00.000Z,privacy-coins,,,,,,,,17538398.55787563,,,,,,13.17,,,,230993422,,13.47,decred,https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696,,,,2026-08-03T03:14:20.000Z,,13,230957951,-598573.4246326983,-0.2585,146,21000000,Decred,,-0.03440628306393201,3.7,-0.7,-16.8,-0.3,15.8,12.8,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,DCR,,17541122.73627259,936246,,,,https://www.coingecko.com/en/coins/decred,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,38.81,-71.81081,2025-01-31T05:06:55.000Z,0.298733,3562.33181,2019-12-04T16:00:00.000Z,privacy-coins,,,,,,,,11012823.91778802,,,,,,10.94,,,,120473982,,11.29,mimblewimblecoin,https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026,,,,2026-08-03T03:14:20.000Z,,10.91,120472805,-609566.2870219946,-0.50343,226,20000000,MimbleWimbleCoin,,-0.0540691870108585,17,-0.1,-70.9,0.5,58.7,7.5,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,MWC,,11012932.96778801,109.41,,,,https://www.coingecko.com/en/coins/mimblewimblecoin,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,16.76,-98.76298,2021-04-23T10:13:27.000Z,0.00797788,2498.83886,2020-11-25T18:10:52.000Z,privacy-coins,,,,,,,,196213797.97055,,,,,,0.207332,,,,41460312,,0.21076,pirate-chain,https://coin-images.coingecko.com/coins/images/6905/large/Pirate_Chain.png?1696507223,,,,2026-08-03T03:14:20.000Z,,0.202503,40675426,249364,0.61684,489,,Pirate Chain,,0.0013016,-3.2,-0.9,35,1.3,-13.5,-4.3,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,ARRR,,200000000,405705,,,,https://www.coingecko.com/en/coins/pirate-chain,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.261874,-99.27588,2017-12-23T16:00:00.000Z,2.23e-06,84760.70333,2015-02-05T16:00:00.000Z,privacy-coins,,,,,,,,16521951234.841335,,,,,,0.00189629,,,,31399884,,0.00193855,verge,https://coin-images.coingecko.com/coins/images/203/large/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755,,,,2026-08-03T03:14:20.000Z,,0.00189826,31337201,-442422.2612081319,-1.39216,604,,Verge,,-2.7192027921239e-05,-12.9,-0.3,-68,-1.5,-16.3,-12.7,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,XVG,,16555000000,471964,,,,https://www.coingecko.com/en/coins/verge,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.21022,-94.57823,2025-10-17T07:40:33.000Z,0.00442438,157.60945,2026-04-15T02:33:00.000Z,privacy-coins,,,,,,,,2256877568,,,,,,0.01139763,,,,49011808,,0.01151402,nockchain,https://coin-images.coingecko.com/coins/images/68474/large/GrCcG9N9_400x400.jpg?1755845184,,,,2026-08-03T03:14:20.000Z,,0.0108654,25754248,164975,0.6447,696,4294967296,Nockchain,,5.073e-05,-35.7,-0.2,,2.9,-53,-26.5,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,NOCK,,4294967296,471584,,,,https://www.coingecko.com/en/coins/nockchain,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,139.77,-99.53233,2017-12-25T16:00:00.000Z,0.279591,133.78413,2016-12-01T16:00:00.000Z,privacy-coins,,,,,,,,18876700.82599005,,,,,,0.653639,,,,12338949,,0.667949,zcoin,https://coin-images.coingecko.com/coins/images/479/large/firocoingecko.png?1696501734,,,,2026-08-03T03:14:20.000Z,,0.641795,12338884,24508,0.19902,1034,21400000,Firo,,0.00116445,7.7,0,14.3,0.2,1.6,-0.4,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,FIRO,,18876875.82599005,215130,,,,https://www.coingecko.com/en/coins/zcoin,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.04690991,-61.88411,2026-06-01T00:01:30.000Z,0.00711336,151.3597,2026-06-13T10:35:50.000Z,privacy-coins,,,,,,,,278963508,,,,,,0.01788013,,,,4988068,,0.01808121,xeqm-labs,https://coin-images.coingecko.com/coins/images/102173310/large/XEQM.jpg?1778948119,,,,2026-08-03T03:14:20.000Z,,0.01739858,4988045,26530,0.53472,1562,,Exiom,,9.285e-05,15.6,0,,1.7,9.2,-4,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,XEQM,,278964912,3210.51,,,,https://www.coingecko.com/en/coins/xeqm-labs,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,6.72,-96.94824,2021-12-11T00:39:41.000Z,0.00302432,6681.5765,2020-03-13T08:55:01.000Z,privacy-coins,,,,,,,,19275959,,,,,,0.205096,,,,3957997,,0.205712,epic-cash,https://coin-images.coingecko.com/coins/images/9520/large/Epic_Coin_NO_drop_shadow.png?1696509605,,,,2026-08-03T03:14:20.000Z,,0.202403,3953314,19499.37,0.49569,1717,21000000,Epic Private Internet Cash,,0.00101768,-24.1,-0.1,-82.8,1.7,2.3,-21.1,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,EPIC,,19298791,61713,,,,https://www.coingecko.com/en/coins/epic-cash,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,13.56,-99.75978,2018-01-09T16:00:00.000Z,0.00052324,6126.29484,2016-02-14T16:00:00.000Z,privacy-coins,,,,,,,,105239474.0930933,,,,,,0.03257859,,,,3428665,,0.03301157,pivx,https://coin-images.coingecko.com/coins/images/548/large/PIVX-Shield.png?1696501766,,,,2026-08-03T03:14:20.000Z,,0.03247236,3428649,-10142.897815148346,-0.29496,1809,,PIVX,,-0.000101421372976904,-6.5,-0.5,-74.6,-0.6,-18.7,-8.2,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,PIVX,,105240184.0930706,483268,,,,https://www.coingecko.com/en/coins/pivx,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.00303968,-1.60848,2026-08-02T22:14:40.000Z,0.00193924,54.22486,2026-06-24T17:49:00.000Z,privacy-coins,,,,,,,,999979557.194796,,,,,,0.00299079,,,,2993846,,0.00303968,blackcoin-3,https://coin-images.coingecko.com/coins/images/102173934/large/IMG_0264.jpeg?1781338835,,,,2026-08-03T03:14:20.000Z,,0.00293232,2993846,19342.97,0.65029,1884,1000000000,BLACKCOIN,,1.623e-05,11.3,0,,1.4,15.5,11.8,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,BLACKCOIN,,999979557.194796,7204.85,,,,https://www.coingecko.com/en/coins/blackcoin-3,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,4.93,-99.26445,2018-01-11T16:00:00.000Z,0.00055988,6370.63714,2014-10-30T16:00:00.000Z,privacy-coins,,,,,,,,77077429,,,,,,0.03622787,,,,2792400,,0.036681,nav-coin,https://coin-images.coingecko.com/coins/images/233/large/Navio_logo.png?1750844506,,,,2026-08-03T03:14:20.000Z,,0.03594169,2792400,-8842.512004614808,-0.31566,1944,,Navio,,-0.000115365317017474,3.3,0.6,-27.4,1.3,24.1,5.5,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,NAV,,77077429,8.74,,,,https://www.coingecko.com/en/coins/nav-coin,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,25.09,-99.95373,2019-01-16T16:00:00.000Z,0.01149836,0.95508,2026-07-28T08:34:20.000Z,privacy-coins,,,,,,,,223786020,,,,,,0.01160818,,,,10111.28,,0.01212999,grin,https://coin-images.coingecko.com/coins/images/7340/large/grin.png?1696507624,,,,2026-08-03T03:14:20.000Z,,0.01152025,2597822,-11660.559702932369,-0.44685,1958,,Grin,,-5.2435876033789e-05,-28,-4,-78.2,-4.5,-50.2,-8.5,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,GRIN,,237471360,211.14,,,,https://www.coingecko.com/en/coins/grin,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.077761,-99.49788,2025-05-29T20:47:27.000Z,0.00030795,26.79339,2026-07-14T13:19:50.000Z,privacy-coins,,,,,,,,5967502494,,,,,,0.00039046,,,,2330113,,0.00039635,minotari,https://coin-images.coingecko.com/coins/images/55885/large/XTM-200x200.png?1747557841,,,,2026-08-03T03:14:20.000Z,,0.00038849,2330113,-6896.0571616394445,-0.29508,2072,,MinoTari (Tari),,-1.654258617669e-06,-10.4,-0.8,-94.1,-0.5,-3.5,-16.8,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,XTM,,5967502494,37803,,,,https://www.coingecko.com/en/coins/minotari,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,6.1,-97.80223,2019-07-21T16:00:00.000Z,3.2449e-07,41287345.76734,2022-04-13T08:31:05.000Z,privacy-coins,,,,,,,,16837800,,,,,,0.133974,,,,2260776,,0.135035,ycash,https://coin-images.coingecko.com/coins/images/8978/large/ycash_white_orange_200x200.png?1737720685,,,,2026-08-03T03:14:20.000Z,,0.118314,2259435,144958,6.85552,2103,21000000,Ycash,,0.00839435,16.7,-1.5,164.9,5.7,-9.6,13.7,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,YEC,,16847828.125,929.95,,,,https://www.coingecko.com/en/coins/ycash,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.324859,-66.97079,2018-11-05T13:37:54.000Z,0.00253204,4137.63416,2018-08-05T16:00:00.000Z,privacy-coins,,,,,,,,19238379.2794,,,,,,0.107298,,,,2064455,,0.108601,nerva,https://coin-images.coingecko.com/coins/images/5048/large/nerva-logo-300x300.png?1696505578,,,,2026-08-03T03:14:20.000Z,,0.107007,2064182,-14374.242592826486,-0.69155,2165,,Nerva,,-0.000743697330058912,0.2,-1.1,666.8,0,-5.9,10.4,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,XNV,,19240944.2794,405.43,,,,https://www.coingecko.com/en/coins/nerva,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,230.95,-99.92984,2018-01-06T16:00:00.000Z,0.00536518,2920.12497,2025-08-31T20:49:40.000Z,privacy-coins,,,,,,,,10344811,,,,,,0.162035,,,,1686429,,0.174846,zclassic,https://coin-images.coingecko.com/coins/images/540/large/zclassic.png?1696501759,,,,2026-08-03T03:14:20.000Z,,0.149771,1676269,88584,5.57944,2359,11462486,Zclassic,,0.00855852,0.5,-0.7,2294.5,3.9,-9.7,10.6,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,ZCL,,10407511.06503061,174.55,,,,https://www.coingecko.com/en/coins/zclassic,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.371779,-67.34073,2025-12-05T14:12:25.000Z,0.105445,15.1505,2026-08-01T02:44:50.000Z,privacy-coins,,,,,,,,12494818.578792,,,,,,0.12142,,,,2497900,,0.121446,loyal,https://coin-images.coingecko.com/coins/images/70178/large/LinkedIn_Avatar_Preview_%281%29.png?1768637534,,,,2026-08-03T03:14:20.000Z,,0.120727,1517169,4879.21,0.32264,2444,20976923,Loyal,,0.00038705,-8.4,0,,0.3,-9,-7.6,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,LOYAL,,20571741.578792,745.12,,,,https://www.coingecko.com/en/coins/loyal,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,37.11,-99.43958,2024-05-28T08:41:27.000Z,0.202887,2.51931,2026-08-03T00:41:10.000Z,privacy-coins,,,,,,,,5745855.16898997,,,,,,0.207998,,,,1195214,,0.226969,xelis,https://coin-images.coingecko.com/coins/images/37615/large/green_background_black_logo.png?1715061546,,,,2026-08-03T03:14:20.000Z,,0.202887,1195162,-103563.02983912244,-7.97421,2684,18400000,Xelis,,-0.018247993468948676,-19.6,0.1,-86.5,-2.2,-22.8,-12.1,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,XEL,,5746128.36576523,15743.76,,,,https://www.coingecko.com/en/coins/xelis,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,58.77,-99.87418,2022-12-10T12:24:45.000Z,0.03136831,135.70859,2025-06-04T23:58:47.000Z,privacy-coins,,,,,,,,15841587.18250606,,,,,,0.073938,,,,1171327,,0.081263,particl,https://coin-images.coingecko.com/coins/images/839/large/Particl.png?1696501978,,,,2026-08-03T03:14:20.000Z,,0.073743,1171323,-114376.56513459189,-8.89606,2701,,Particl,,-0.00722886476968583,-38,0,-58.2,-8.9,-35.7,-30.9,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,PART,,15841680.01398737,2932.6,,,,https://www.coingecko.com/en/coins/particl,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,27.29,-99.75232,2021-10-09T22:37:31.000Z,0.02626237,157.41835,2026-06-17T20:42:30.000Z,privacy-coins,,,,,,,,12677351,,,,,,0.067604,,,,1243952,,0.075984,dero,https://coin-images.coingecko.com/coins/images/3522/large/dero_logo_png.png?1696504212,,,,2026-08-03T03:14:20.000Z,,0.066806,857066,-67560.38489980879,-7.30678,3004,20999999,Dero,,-0.00533114144731027,10.9,1.2,-85,-6.5,7.2,-7,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,DERO,,18400000,5204.44,,,,https://www.coingecko.com/en/coins/dero,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.997848,-81.66726,2026-05-06T18:30:00.000Z,0.104235,75.50054,2026-07-02T13:50:20.000Z,privacy-coins,,,,,,,,2339293,,,,,,0.182933,,,,427946,,0.455451,neptune-privacy,https://coin-images.coingecko.com/coins/images/102173130/large/F20260420162819717FxyLyJKmw5kqZx.jpg?1777990234,,,,2026-08-03T03:14:20.000Z,,0.15279,427946,-284963.59458641266,-39.97194,3763,,Neptune Privacy,,-0.12182131999475265,44,9.9,,-28.7,24.4,-11.4,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,XNT,,2339293,142449,,,,https://www.coingecko.com/en/coins/neptune-privacy,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.417537,-98.52574,2024-07-31T03:16:08.000Z,0.00538079,14.39932,2026-07-20T13:16:10.000Z,privacy-coins,,,,,,,,47875878.0614395,,,,,,0.00615559,,,,616227,,0.00683876,salvium,https://coin-images.coingecko.com/coins/images/39445/large/salvium-logo.jpg?1722464279,,,,2026-08-03T03:14:20.000Z,,0.00607419,294275,-28120.923650075856,-8.72247,4225,,Salvium,,-0.000651771838545115,-0.3,0,-92.8,-10.1,-55.8,-13.3,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,SAL,,100255109.9820451,53027,,,,https://www.coingecko.com/en/coins/salvium,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.022458,-99.9098,2018-01-08T16:00:00.000Z,2.93e-06,591.47732,2025-08-03T01:13:02.000Z,privacy-coins,,,,,,,,12604557974,,,,,,2.026e-05,,,,255321,,2.026e-05,bitcoinz,https://coin-images.coingecko.com/coins/images/1004/large/BTCZ_LOGO-1.png?1696502115,,,,2026-08-03T03:14:20.000Z,,2.009e-05,255321,1241.17,0.48849,4392,21000000000,BitcoinZ,,9.8276e-08,-4.1,0,-46.8,2,-10.2,2.5,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,BTCZ,,12604557974,13.43,,,,https://www.coingecko.com/en/coins/bitcoinz,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.32832,-99.06479,2021-04-23T12:04:35.000Z,0.00068131,350.67202,2020-10-06T09:48:47.000Z,privacy-coins,,,,,,,,62033493,,,,,,0.00307047,,,,270789,,0.00314178,ryo,https://coin-images.coingecko.com/coins/images/5046/large/roy-logo.png?1696505576,,,,2026-08-03T03:14:20.000Z,,0.00303207,190478,-2764.3516905954166,-1.43051,4763,,Ryo Currency,,-4.4649540929701e-05,-16,-1,-56.6,-1.1,-13.1,-12.4,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,RYO,,88188888,30.9,,,,https://www.coingecko.com/en/coins/ryo,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.122411,-84.62145,2025-12-14T20:18:07.000Z,0.00569755,230.4053,2025-06-30T07:10:34.000Z,privacy-coins,,,,,,,,9290566,,,,,,0.01882502,,,,175082,,0.02000219,dragonx-2,https://coin-images.coingecko.com/coins/images/36254/large/Backup_of_dragon.jpg?1782456800,,,,2026-08-03T03:14:20.000Z,,0.01263592,175082,55207,46.0542,4896,21000000,DragonX,,0.00592222,42.1,-0.5,173,57.5,36.8,50.1,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,DRGX,,9290566,52130,,,,https://www.coingecko.com/en/coins/dragonx-2,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.292784,-99.90422,2020-11-23T13:41:18.000Z,0.0001179,137.83366,2020-12-18T07:11:45.000Z,privacy-coins,,,,,,,,608958178,,,,,,0.00028041,,,,280422,,0.0002906,kryptokrona,https://coin-images.coingecko.com/coins/images/13163/large/XKRlogo.png?1696512947,,,,2026-08-03T03:14:20.000Z,,0.00027978,170766,-6189.270321726857,-3.49766,4926,1000000000,Kryptokrona,,-1.017167586179e-05,-4,0.2,-58,-3.5,10.6,-1.5,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,XKR,,1000000000,2411.99,,,,https://www.coingecko.com/en/coins/kryptokrona,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.389901,-79.80529,2026-04-15T00:27:00.000Z,0.078059,0.87109,2026-08-02T17:55:20.000Z,privacy-coins,,,,,,,,1954681.24990004,,,,,,0.078739,,,,234802,,0.081853,junocash,https://coin-images.coingecko.com/coins/images/102172825/large/icon.png?1776002141,,,,2026-08-03T03:14:20.000Z,,0.078059,153915,-2425.147071083804,-1.5512,5072,21000000,JunoCash,,-0.001242831639775455,-26.9,0.1,,-1.4,-33.7,-18.5,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,JUNO,,1954681.24990004,22312,,,,https://www.coingecko.com/en/coins/junocash,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,1.46,-99.0403,2018-01-24T16:00:00.000Z,0.00661346,112.55496,2024-02-23T06:48:30.000Z,privacy-coins,,,,,,,,10297449.83117512,,,,,,0.01405724,,,,144754,,0,karbo,https://coin-images.coingecko.com/coins/images/2430/large/karbo_coin.png?1696503263,,,,2026-08-01T12:06:00.000Z,,0,144754,,,5164,,Karbo,,,-45.6,0,-61,-37.3,-45.7,-37.8,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,KRB,,10298396.55037291,7.03,,,,https://www.coingecko.com/en/coins/karbo,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,12.38,-99.92884,2018-01-07T16:00:00.000Z,0.00210668,318.09207,2023-12-26T19:35:14.000Z,privacy-coins,,,,,,,,14652725.4,,,,,,0.00880784,,,,129044,,0.00887604,zero,https://coin-images.coingecko.com/coins/images/1292/large/Zero_Full_Logo.png?1696502363,,,,2026-08-03T03:14:20.000Z,,0.00880664,129044,-877.0640616218298,-0.67508,5363,17000000,Zero,,-5.8825112918503e-05,-24.1,-0.1,-31.6,0.3,7.8,-4.9,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,ZER,,14652725.4,3.55,,,,https://www.coingecko.com/en/coins/zero,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.00835799,-98.58346,2025-10-10T05:58:27.000Z,3.391e-05,249.12967,2025-08-06T12:52:52.000Z,privacy-coins,,,,,,,,959620898.297933,,,,,,0.00011839,,,,113732,,0.00012473,-7,https://coin-images.coingecko.com/coins/images/54502/large/voidify_200x200.png?1759855474,,,,2026-08-03T03:14:20.000Z,,0.00011828,113732,-5326.216107401604,-4.47362,5537,1000000000,Voidify,,-5.67368271435e-06,-48.9,0,-58.1,-4.3,-58.5,-34,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,∅,,959620898.297933,767.57,,,,https://www.coingecko.com/en/coins/-7,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,1.59,-99.76069,2018-10-18T09:00:36.000Z,0.00380927,0.0012,2026-08-03T02:46:00.000Z,privacy-coins,,,,,,,,22338115,,,,,,0.00380931,,,,761884,,0.00387514,conceal,https://coin-images.coingecko.com/coins/images/6382/large/conceal.png?1696506751,,,,2026-08-03T03:14:20.000Z,,0.00380927,85095,-1301.3966737802548,-1.5063,6000,,Conceal,,-5.9684344506108e-05,-23.8,-1.1,-33,-2.4,-36.2,-17.2,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,CCX,,200000000,17.9,,,,https://www.coingecko.com/en/coins/conceal,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.00038215,-78.02615,2026-06-22T10:37:50.000Z,8.233e-05,1.99377,2026-08-02T02:06:10.000Z,privacy-coins,,,,,,,,999999515.609124,,,,,,8.397e-05,,,,84059,,8.538e-05,maryjanecoin,https://coin-images.coingecko.com/coins/images/102173385/large/1024x1024.png?1779326186,,,,2026-08-03T03:14:20.000Z,,8.254e-05,84059,1004.81,1.20981,6017,1000000000,MaryJaneCoin,,9.1732e-07,-29.3,0,,2,-58.4,-33.7,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,MARYJ,,999999515.609124,2.1,,,,https://www.coingecko.com/en/coins/maryjanecoin,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.00230612,-94.09711,2025-12-09T07:50:58.000Z,0.00012671,7.43514,2026-08-01T10:27:10.000Z,privacy-coins,,,,,,,,530983856.343206,,,,,,0.00013613,,,,136107,,0.0001389,black-hole-2,https://coin-images.coingecko.com/coins/images/70836/large/dexscreener-icon.png?1764102990,,,,2026-08-03T03:14:20.000Z,,0.00013546,72271,105.75,0.14653,6317,1000000000,BLACK HOLE,,2.19621e-07,-24.9,-0.1,,1.2,-39.9,-0.4,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,BLKH,,1000000000,12.12,,,,https://www.coingecko.com/en/coins/black-hole-2,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.00352308,-99.91067,2021-04-24T10:24:40.000Z,1.67e-06,88.13566,2026-05-30T16:59:30.000Z,privacy-coins,,,,,,,,14401005476,,,,,,3.15e-06,,,,57280,,3.15e-06,stellite,https://coin-images.coingecko.com/coins/images/3736/large/round_128x128.png?1696504405,,,,2026-08-03T03:14:20.000Z,,3.11e-06,45321,-5.447452773871191,-0.01202,7109,,Scala,,-6.71270029e-10,-13.2,0,-75,1,-38.7,-2.6,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,XLA,,,21.91,,,,https://www.coingecko.com/en/coins/stellite,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,5.143e-05,-99.18025,2025-11-24T18:08:30.000Z,3.31328e-07,27.24937,2026-06-26T12:45:10.000Z,privacy-coins,,,,,,,,99999999999.99998,,,,,,4.21613e-07,,,,42166,,4.25402e-07,machines-cash,https://coin-images.coingecko.com/coins/images/70436/large/Machines-Cash-Logo-for-CircleAvatars.png?1767714190,,,,2026-08-03T03:14:20.000Z,,4.1067e-07,42166,521.79,1.25299,7236,100000000000,Machines-cash,,5.174e-09,4.3,-0.2,,0,9.3,-0.1,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,MACHINES,,99999999999.99998,178.1,,,,https://www.coingecko.com/en/coins/machines-cash,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.00304583,-99.06396,2025-03-22T20:14:42.000Z,2.835e-05,0.55451,2026-08-02T16:06:30.000Z,privacy-coins,,,,,,,,999103026.497989,,,,,,2.851e-05,,,,28514,,2.969e-05,tritcoin,https://coin-images.coingecko.com/coins/images/54868/large/logo_transparent_4.png?1742198146,,,,2026-08-03T03:14:20.000Z,,2.835e-05,28514,-990.9946898594462,-3.35871,7988,1000000000,Tritcoin,,-1.021558626902e-06,-10.8,0,-80.4,-2.6,-25.2,-7.7,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,TRIT,,999103026.497989,5.9,,,,https://www.coingecko.com/en/coins/tritcoin,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,3,-99.95507,2021-06-29T15:45:39.000Z,0.0005139,162.42983,2026-02-19T14:08:34.000Z,privacy-coins,,,,,,,,17139773.562714987,,,,,,0.00134863,,,,84480,,0.00134999,prcy-coin,https://coin-images.coingecko.com/coins/images/14151/large/prcy.png?1696513870,,,,2026-08-03T03:14:20.000Z,,0.00133884,23116,32.25,0.1397,8400,70000000,PRivaCY Coin,,1.71e-06,0.9,0,-61.3,0.4,17.4,-0.5,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,PRCY,,62639740.56271499,1615.71,,,,https://www.coingecko.com/en/coins/prcy-coin,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,17.89,-99.99285,2018-01-11T16:00:00.000Z,0.00060682,110.90119,2021-04-17T14:47:27.000Z,privacy-coins,,,,,,,,16423739,,,,,,0.00127979,,,,26876,,0,hush,https://coin-images.coingecko.com/coins/images/701/large/HUSH_200x200.png?1696501889,,,,2026-07-11T17:21:10.000Z,,0,21019,,,8595,21000000,Hush,,,-95.6,0,,-95.9,-97.3,-95.8,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,HUSH,,21000000,1781.54,,,,https://www.coingecko.com/en/coins/hush,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,1.18e-06,-88.50005,2026-06-09T15:43:00.000Z,1.22382e-07,10.72075,2026-06-26T03:04:00.000Z,privacy-coins,,,,,,,,100000000000,,,,,,1.35502e-07,,,,13550.23,,1.36405e-07,5ive-privacy,https://coin-images.coingecko.com/coins/images/102173698/large/p3ibd03xh81opg6ypxu7vh4t0lpb.?1781005952,,,,2026-08-02T10:54:50.000Z,,1.35199e-07,13550.23,-77.30731864883455,-0.56729,9530,100000000000,5ive Privacy,,-7.73073186e-10,-2,-0.1,,-2.8,-3.4,-0.2,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,FIVE,,100000000000,6.54,,,,https://www.coingecko.com/en/coins/5ive-privacy,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.00239462,-99.6001,2025-12-28T12:20:41.000Z,9.32e-06,2.74345,2026-08-01T18:52:30.000Z,privacy-coins,,,,,,,,995655333.286068,,,,,,9.58e-06,,,,9534.56,,0,nulltrace,https://coin-images.coingecko.com/coins/images/66160/large/nulltrace_logo.png?1748498959,,,,2026-08-02T02:07:00.000Z,,0,9534.56,,,10258,1000000000,NullTrace,,,-52.5,0,-97.6,-1.1,-59.7,-28,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,NULL,,995655333.286068,4.29,,,,https://www.coingecko.com/en/coins/nulltrace,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.00067372,-99.03586,2025-11-28T06:06:09.000Z,6.2e-06,4.7886,2026-06-05T19:19:45.000Z,privacy-coins,,,,,,,,986936478.791269,,,,,,6.5e-06,,,,6410.81,,6.6e-06,poseidon-4,https://coin-images.coingecko.com/coins/images/70845/large/pos.png?1764158959,,,,2026-08-03T01:29:50.000Z,,6.5e-06,6410.81,,,11055,1000000000,Poseidon,,,-4.2,-0.4,,0.2,-10.3,-3.9,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,POS,,986936478.791269,2.03,,,,https://www.coingecko.com/en/coins/poseidon-4,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.0020396,-99.67957,2025-05-07T00:10:24.000Z,5.64e-06,15.97024,2026-06-06T10:38:30.000Z,privacy-coins,,,,,,,,974904806.49,,,,,,6.54e-06,,,,6371.44,,6.59e-06,lethe,https://coin-images.coingecko.com/coins/images/54880/large/lethe.jpg?1742353052,,,,2026-08-02T13:09:20.000Z,,6.53e-06,6371.44,,,11054,1000000000,Lethe,,,-11.3,-0.2,-97.6,0,-4.6,-7,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,LETHE,,974904806.49,4.94,,,,https://www.coingecko.com/en/coins/lethe,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,0.00020549,-98.94029,2025-10-26T21:34:49.000Z,1.85e-06,17.52976,2026-06-07T19:21:15.000Z,privacy-coins,,,,,,,,999595997.581278,,,,,,2.18e-06,,,,2176.71,,0,shady-labs,https://coin-images.coingecko.com/coins/images/70183/large/pfp.png?1760945799,,,,2026-07-24T10:39:50.000Z,,0,2176.71,,,12838,1000000000,Shady Labs,,,0.3,0,,-2.5,0.3,0.3,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,SHADY,,999595997.581278,3.37,,,,https://www.coingecko.com/en/coins/shady-labs,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,2.11,-99.99996,2020-06-08T04:04:40.000Z,6.6777e-07,20.03547,2026-07-16T02:34:30.000Z,privacy-coins,,,,,,,,29491292.03608739,,,,,,8.01561e-07,,,,23.64,,0,ghost-by-mcafee,https://coin-images.coingecko.com/coins/images/11339/large/ghost-on-circle-bg.png?1761067330,,,,2026-07-19T01:43:20.000Z,,0,23.64,,,13353,55000000,Ghost,,,-82.9,0,-100,0,-100,-64.2,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,GHOST,,29565203.18878739,7.03,,,,https://www.coingecko.com/en/coins/ghost-by-mcafee,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,6.28,-99.34867,2018-01-01T16:00:00.000Z,4.23354e-07,9668732.41721,2024-02-16T04:25:15.000Z,privacy-coins,,,,,,,,0,,,,,,0.04093342,,,,818576,,0.04155989,spectrecoin,https://coin-images.coingecko.com/coins/images/546/large/Alias-Icon-Orange.png?1696501764,,,,2026-08-03T03:14:20.000Z,,0.03977091,0,,,,,Alias,,0.00044136,-0.7,-0.1,-51.6,1.6,0.3,-0.4,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,ALIAS,,20000000,73.66,,,,https://www.coingecko.com/en/coins/spectrecoin,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,12.68,-98.26712,2025-10-18T20:15:57.000Z,0.10992,99.94118,2026-07-16T03:58:10.000Z,privacy-coins,,,,,,,,0,,,,,,0.219776,,,,9230863,,0.229804,neptune-cash,https://coin-images.coingecko.com/coins/images/69667/large/Neptune.jpg?1759242707,,,,2026-08-03T03:14:20.000Z,,0.199822,0,,,,42000000,Neptune Cash,,0.01993704,37.5,0,,10,37.5,29.4,coin,2026-08-03T03:16:20Z,category=privacy-coins in USD by market_cap_desc,,NPT,,42000000,2655.31,,,,https://www.coingecko.com/en/coins/neptune-cash,,,usd,,BcZqcSP7FOcl7fV5m,TnkwpQv0brQh23cpV
,1369.99,-57.35002,2025-10-13T00:41:24.000Z,0.0398177,1467340.84796,2017-10-18T16:00:00.000Z,centralized-exchange-token-cex,,,,,,,,133165055.98,,,,,,584.3,,,,77804624825,,590.14,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T03:14:20.000Z,,580.94,77804623370,18868864,0.02426,4,200000000,BNB,,0.171224,2.9,0.2,-21.1,1.4,2.4,2.1,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,BNB,,133165055.98,456196913,,,,https://www.coingecko.com/en/coins/binancecoin,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,64.11,-14.42879,2025-12-10T12:16:13.000Z,3.06,1691.68992,2023-02-13T11:01:21.000Z,centralized-exchange-token-cex,,,,,,,,293975916,,,,,,54.86,,,,17487993600,,55.46,whitebit,https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096,,,,2026-08-03T03:14:20.000Z,,54.8,16125866689,-150489414.30397987,-0.92459,18,400000000,WhiteBIT Coin,,-0.5102040769893037,-2.5,-0.2,30.2,0,-2.8,-3.9,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,WBT,,293807605,42747489,,,,https://www.coingecko.com/en/coins/whitebit,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,10.61,-8.10149,2026-05-04T09:35:00.000Z,0.799859,1119.38669,2019-12-24T07:14:35.000Z,centralized-exchange-token-cex,,,,,,,,920056978.9,,,,,,9.75,,,,9609464225,,9.87,leo-token,https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607,,,,2026-08-03T03:14:20.000Z,,9.65,8973711049,-44632942.79354668,-0.49491,13,,LEO Token,,-0.048486932203562816,0.4,0.1,8.8,-0.1,6.5,0.3,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,LEO,,985239504,300309,,,,https://www.coingecko.com/en/coins/leo-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.891544,-93.89279,2021-11-23T16:00:00.000Z,0.0121196,349.26015,2019-02-07T16:00:00.000Z,centralized-exchange-token-cex,,,,,,,,47296653818.541725,,,,,,0.054449,,,,5380690463,,0.05505,crypto-com-chain,https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599,,,,2026-08-03T03:14:20.000Z,,0.054142,2575016366,8339195,0.3249,36,100000000000,Cronos,,0.00017841,-6.6,-0.2,-56.6,0.8,-10.3,-5.1,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,CRO,,98829965210.26814,2905139,,,,https://www.coingecko.com/en/coins/crypto-com-chain,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,228.74,-62.45055,2025-10-04T16:00:00.000Z,0.580608,14693.18242,2019-01-13T16:00:00.000Z,centralized-exchange-token-cex,,,,,,,,21000000,,,,,,85.89,,,,1803637181,,87.4,okb,https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053,,,,2026-08-03T03:14:20.000Z,,85.01,1803637181,-19684484.53573537,-1.07959,42,21000000,OKB,,-0.9344411701500519,7,-0.3,85.4,-1,6.2,-0.7,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,OKB,,21000000,13917566,,,,https://www.coingecko.com/en/coins/okb,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,3.75e-06,-52.10291,2024-12-03T16:16:20.000Z,8.00816e-07,124.37836,2024-08-05T05:31:33.000Z,centralized-exchange-token-cex,,,,,,,,898232728634017.2,,,,,,1.8e-06,,,,1613227986,,1.8e-06,htx-dao,https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626,,,,2026-08-03T03:14:20.000Z,,1.79e-06,1613227986,5960717,0.37086,48,999990000000000,HTX DAO,,7.492e-09,-2.5,0,-15.1,0.5,5.8,-1.2,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,HTX,,898232728634017.2,52221450,,,,https://www.coingecko.com/en/coins/htx-dao,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,8.45,-81.01606,2024-12-27T03:41:24.000Z,0.0142795,11134.31883,2020-06-24T20:17:05.000Z,centralized-exchange-token-cex,,,,,,,,699992029.6481038,,,,,,1.6,,,,1461626117,,1.64,bitget-token,https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727,,,,2026-08-03T03:14:20.000Z,,1.6,1123178380,-21780150.17532611,-1.90227,62,2000000000,Bitget Token,,-0.03146868968971228,-1.6,-1.7,-62.5,-1.5,-7.9,-4.3,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,BGB,,910920874.6481038,6219473,,,,https://www.coingecko.com/en/coins/bitget-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,28.83,-77.26641,2021-12-01T07:09:35.000Z,0.342863,1811.57037,2019-02-06T16:00:00.000Z,centralized-exchange-token-cex,,,,,,,,137155021.29577178,,,,,,6.55,,,,931307792,,6.62,kucoin-shares,https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152,,,,2026-08-03T03:14:20.000Z,,6.52,898551024,-7698954.208039284,-0.84954,70,,KuCoin,,-0.053417654814002624,-1.7,0.1,-38,-0.8,-8.5,-1.5,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,KCS,,142155021.2957717,3029322,,,,https://www.coingecko.com/en/coins/kucoin-shares,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,4.07,-82.05776,2021-05-12T06:37:47.000Z,0.04515276,1516.47946,2018-09-12T16:00:00.000Z,centralized-exchange-token-cex,,,,,,,,1000000000,,,,,,0.729885,,,,728766483,,0.737184,nexo,https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360,,,,2026-08-03T03:14:20.000Z,,0.7098,728766483,9615598,1.33708,81,1000000000,NEXO,,0.01073423,-3.4,0.2,-42.6,1.5,-5.7,-1.6,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,NEXO,,1000000000,2311387,,,,https://www.coingecko.com/en/coins/nexo,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,25.38,-74.59901,2025-01-25T16:00:00.000Z,0.25754,2403.37601,2020-03-12T18:18:02.000Z,centralized-exchange-token-cex,,,,,,,,106579207.66898791,,,,,,6.45,,,,1990782191,,6.51,gatechain-token,https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724,,,,2026-08-03T03:14:20.000Z,,6.45,687148046,-2999204.302963972,-0.43457,83,142622844,Gate,,-0.02830090445173994,-3.9,-0.2,-61.3,-0.1,-3.6,-3.5,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,GT,,118830506.96848902,646198,,,,https://www.coingecko.com/en/coins/gatechain-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,5.85,-72.5113,2024-04-09T14:10:39.000Z,0.04218457,3715.04195,2019-11-24T21:59:45.000Z,centralized-exchange-token-cex,,,,,,,,91837334,,,,,,1.61,,,,658336562,,1.61,mx-token,https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259,,,,2026-08-03T03:14:20.000Z,,1.61,147814679,-193764.51153463125,-0.13091,197,,MX,,-0.002277903474636966,-3.4,0,-26.4,-0.3,-3.4,-2.6,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,MX,,409024834,2524644,,,,https://www.coingecko.com/en/coins/mx-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,9.21,-90.25923,2022-03-23T01:11:07.000Z,0.06191,1349.80675,2025-10-10T14:48:11.000Z,centralized-exchange-token-cex,,,,,,,,162061501,,,,,,0.897573,,,,179539575,,0.961513,btse-token,https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765,,,,2026-08-03T03:14:20.000Z,,0.890988,145482265,-6813628.483720899,-4.47394,198,200000000,BTSE Token,,-0.04216874689614558,0,-0.4,-43.5,-4,-9.5,3,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,BTSE,,200000000,2744609,,,,https://www.coingecko.com/en/coins/btse-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,21.31,-38.7883,2026-07-26T00:23:50.000Z,0.868057,1402.70894,2026-02-14T09:00:45.000Z,centralized-exchange-token-cex,,,,,,,,9512395,,,,,,13.04,,,,130421771,,13.05,grx-chain,https://coin-images.coingecko.com/coins/images/71011/large/Untitled_design_%283%29.png?1765178472,,,,2026-08-03T03:14:20.000Z,,13.04,124086674,-22939.767030596733,-0.01848,218,10000000,GRX Chain,,-0.002782428759649846,0,0,,0,32.3,0,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,GRX,,9998039,328965,,,,https://www.coingecko.com/en/coins/grx-chain,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,50.43,-97.47277,2025-01-03T11:12:43.000Z,0.111255,1045.58322,2019-04-27T16:00:00.000Z,centralized-exchange-token-cex,,,,,,,,79995997.76037452,,,,,,1.27,,,,127455122,,1.28,tokenize-xchange,https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519,,,,2026-08-03T03:14:20.000Z,,1.27,101958996,-306264.1917235553,-0.29948,253,100000000,Tokenize Xchange,,-0.003864729524868382,-0.1,-0.1,-75.8,0.4,2.4,-2.2,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,TKX,,100000000,1617.49,,,,https://www.coingecko.com/en/coins/tokenize-xchange,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.785169,-51.58288,2026-06-21T09:14:20.000Z,0.117911,222.40904,2026-05-25T19:03:00.000Z,centralized-exchange-token-cex,,,,,,,,250000000,,,,,,0.380156,,,,380198291,,0.381029,backpack,https://coin-images.coingecko.com/coins/images/102171961/large/image_%285%29.png?1774269858,,,,2026-08-03T03:14:20.000Z,,0.36734,95049573,2698140,2.9216,263,1000000000,Backpack,,0.01075033,-12.6,0.1,,3.5,-34.5,-19.5,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,BP,,1000000000,1225783,,,,https://www.coingecko.com/en/coins/backpack,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.503782,-69.89402,2025-10-03T04:47:22.000Z,0.04176784,263.12264,2026-04-07T12:22:00.000Z,centralized-exchange-token-cex,,,,,,,,494954166.6666667,,,,,,0.151668,,,,151790503,,0.155019,safecoin,https://coin-images.coingecko.com/coins/images/67434/large/200x200_%281%29.png?1752777433,,,,2026-08-03T03:14:20.000Z,,0.151535,75129342,-488313.0637075901,-0.64577,305,1000000000,SAFEbit,,-0.001108604608815567,2.8,-0.2,-20.4,0.3,36.9,4,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,SAFE,,1000000000,2720379,,,,https://www.coingecko.com/en/coins/safecoin,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,3.98,-97.67656,2024-03-09T16:04:54.000Z,0.09154,0.91866,2026-04-05T15:09:00.000Z,centralized-exchange-token-cex,,,,,,,,676988499,,,,,,0.092381,,,,92376061,,0.095504,arkham,https://coin-images.coingecko.com/coins/images/30929/large/Arkham_Logo_CG.png?1696529771,,,,2026-08-03T03:14:20.000Z,,0.092076,62537531,-1269363.680869937,-1.98938,353,1000000000,Arkham,,-0.001869650867820358,-13.1,-0.9,-79.6,-1.4,-22.6,-14.3,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,ARKM,,1000000000,3705074,,,,https://www.coingecko.com/en/coins/arkham,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.208841,-42.17177,2026-04-17T16:22:00.000Z,0.051889,132.74715,2025-11-03T07:42:08.000Z,centralized-exchange-token-cex,,,,,,,,400000000,,,,,,0.120769,,,,120533325,,0.124192,bitcastle-token,https://coin-images.coingecko.com/coins/images/70260/large/bitcastle_Logo_RGB_Blue_03.png?1761300014,,,,2026-08-03T03:14:20.000Z,,0.108702,48213330,-1280690.5508808866,-2.58757,425,1000000000,bitcastle Token,,-0.002965942635672972,-3.5,0.2,,-1.5,-9.1,-6,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,BCE,,1000000000,87328,,,,https://www.coingecko.com/en/coins/bitcastle-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,2.56,-96.63302,2024-12-19T17:52:30.000Z,0.068543,25.68455,2026-06-26T04:18:00.000Z,centralized-exchange-token-cex,,,,,,,,344960009,,,,,,0.086148,,,,86160847,,0.086265,hashkey-ecopoints,https://coin-images.coingecko.com/coins/images/29779/large/HSKlogo.jpg?1719445510,,,,2026-08-03T03:14:20.000Z,,0.085911,29722047,-257.19679353013635,-0.00087,633,1000000000,HashKey Platform Token,,-1.370294255898e-05,-4.4,0,-82.2,-0.1,8.3,-0.1,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,HSK,,1000000000,127230,,,,https://www.coingecko.com/en/coins/hashkey-ecopoints,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,35.51,-80.93745,2024-12-04T02:27:25.000Z,4.28,57.97538,2023-10-04T10:08:28.000Z,centralized-exchange-token-cex,,,,,,,,4000000,,,,,,6.77,,,,27048219,,6.86,nkyc-token,https://coin-images.coingecko.com/coins/images/30337/large/NKYC-Logo.png?1696529238,,,,2026-08-03T03:14:20.000Z,,6.76,27048219,-192733.54213741422,-0.70751,674,21000000,NKYC Token,,-0.04126620790427005,-2.6,-0.1,-69.3,-0.2,-7,-3.5,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,NKYC,,4000000,179478,,,,https://www.coingecko.com/en/coins/nkyc-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,20.21,-82.02178,2021-11-14T16:00:00.000Z,0.00900591,40246.8731,2021-03-26T10:09:59.000Z,centralized-exchange-token-cex,,,,,,,,6045803,,,,,,3.63,,,,3632903705,,3.68,xtcom-token,https://coin-images.coingecko.com/coins/images/8391/large/xt_%E6%96%B0logo_%E7%BB%BF.png?1758773434,,,,2026-08-03T03:14:20.000Z,,3.63,21963820,-125640.36061410978,-0.56878,749,1000000000,XT.com,,-0.020082851269165314,-0.4,-0.1,-30.6,0.5,0.5,-2.5,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,XT,,1000000000,3067076,,,,https://www.coingecko.com/en/coins/xtcom-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,1.78,-99.3518,2021-11-15T05:44:18.000Z,0.01044136,10.39642,2026-07-01T01:13:50.000Z,centralized-exchange-token-cex,,,,,,,,1888782088.2947378,,,,,,0.01152688,,,,21758177,,0.01161259,woo-network,https://coin-images.coingecko.com/coins/images/12921/large/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709,,,,2026-08-03T03:14:20.000Z,,0.01137848,21758177,-37207.521534565836,-0.17071,752,3000000000,WOO,,-1.2501912281054e-05,-7,0.1,-82.9,-0.4,-3.7,-11,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,WOO,,1888782088.294737,2775230,,,,https://www.coingecko.com/en/coins/woo-network,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.696947,-61.18576,2021-03-19T17:49:17.000Z,0.05479,393.73156,2020-03-12T21:29:47.000Z,centralized-exchange-token-cex,,,,,,,,68431156.49581614,,,,,,0.270515,,,,77095047,,0.271062,max-token,https://coin-images.coingecko.com/coins/images/6454/large/MAX_Token.jpg?1696506816,,,,2026-08-03T03:14:20.000Z,,0.26672,18511239,232777,1.2735,822,500000000,MAX,,0.00340729,1.2,0,-25.7,1.3,3.1,0,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,MAX,,285000000,27159,,,,https://www.coingecko.com/en/coins/max-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.563966,-96.64671,2021-11-03T12:35:37.000Z,7.085e-05,26591.46488,2019-11-26T06:14:11.000Z,centralized-exchange-token-cex,,,,,,,,920992525.9554409,,,,,,0.01891139,,,,15685246,,0.02195496,lcx,https://coin-images.coingecko.com/coins/images/9985/large/256_lcxlogo.png?1770805695,,,,2026-08-03T03:14:20.000Z,,0.01853167,17416758,-803982.1087360084,-4.41246,846,950000000,LCX,,-0.000872414393963093,-22.2,1.1,-81.9,-2.1,-16.3,-8.7,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,LCX,,262359438.361654,333709,,,,https://www.coingecko.com/en/coins/lcx,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.300665,-98.0471,2021-11-05T03:45:52.000Z,0,7.066206128900808e+34,2022-04-30T01:34:12.000Z,centralized-exchange-token-cex,,,,,,,,2951160504.4400005,,,,,,0.0058717,,,,29005106,,0.00588534,bit2me,https://coin-images.coingecko.com/coins/images/19848/large/b2m-circle-solid-default.png?1696519271,,,,2026-08-03T03:14:20.000Z,,0.00573545,17328052,167081,0.97361,861,5000000000,Bit2Me,,5.671e-05,4.6,1.3,-51.5,1.7,-1.3,5,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,B2M,,4939893074.38,10525.85,,,,https://www.coingecko.com/en/coins/bit2me,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.619048,-91.86513,2024-06-04T19:41:49.000Z,0.00672692,648.61438,2020-03-12T18:12:53.000Z,centralized-exchange-token-cex,,,,,,,,339412030,,,,,,0.050359,,,,32207275,,0.052146,bitmart-token,https://coin-images.coingecko.com/coins/images/5236/large/bitmart-token.png?1696505741,,,,2026-08-03T03:14:20.000Z,,0.04881971,17096233,-105843.75814478844,-0.6153,867,881679315,BitMart,,-0.000323266305950518,-83.9,0,-84.2,1.6,-85.4,-13.2,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,BMX,,639412030,264050,,,,https://www.coingecko.com/en/coins/bitmart-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.629138,-90.47252,2021-04-02T02:59:35.000Z,0.00701012,755.0646,2025-01-26T23:30:24.000Z,centralized-exchange-token-cex,,,,,,,,279623656.3619406,,,,,,0.059941,,,,29970509,,0.059955,delta-exchange-token,https://coin-images.coingecko.com/coins/images/14610/large/deto-logo.png?1696514288,,,,2026-08-03T02:49:40.000Z,,0.059938,16760926,,,877,,Delta Exchange,,,0,0,14,0,0,0,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,DETO,,500000000,12.07,,,,https://www.coingecko.com/en/coins/delta-exchange-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.342361,-96.49265,2024-09-19T23:54:19.000Z,0.01,20.07776,2026-03-09T06:20:52.000Z,centralized-exchange-token-cex,,,,,,,,1201844746.3738875,,,,,,0.01200777,,,,15610549,,0.01201031,global-commercial-business,https://coin-images.coingecko.com/coins/images/39089/large/gcbt.png?1720461904,,,,2026-08-03T03:14:20.000Z,,0.01137008,14431889,744137,5.43652,946,2500000000,Global Commercial Business,,0.00061882,-10.3,0,-76.5,5.5,-15.1,-11.4,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,GCB,,1201844746.3738875,21.05,,,,https://www.coingecko.com/en/coins/global-commercial-business,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,39.66,-99.77546,2021-05-12T06:42:21.000Z,0.076003,17.17248,2026-07-02T15:27:30.000Z,centralized-exchange-token-cex,,,,,,,,109395689.2524321,,,,,,0.089055,,,,9742495,,0.094479,huobi-token,https://coin-images.coingecko.com/coins/images/2822/large/huobi-token-logo.png?1696503584,,,,2026-08-03T03:14:20.000Z,,0.086819,9742495,-207152.18752720207,-2.08201,1142,500000000,Huobi,,-0.001896136574427165,10.3,0,-66.9,-7.2,10,0.2,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,HT,,109395689.2524321,4979.72,,,,https://www.coingecko.com/en/coins/huobi-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,5.88,-99.72241,2021-04-04T22:58:37.000Z,0.01500193,8.77679,2026-07-30T06:10:10.000Z,centralized-exchange-token-cex,,,,,,,,456517027.3318671,,,,,,0.01631862,,,,16318404,,0.01737871,wazirx,https://coin-images.coingecko.com/coins/images/10547/large/WazirX.png?1696510532,,,,2026-08-03T03:14:20.000Z,,0.01607886,7449629,-100290.25777290203,-1.32836,1300,,WazirX,,-0.000219468383290497,-9.3,0.6,-60.6,-1.8,-20.1,-6.1,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,WRX,,1000000000,9022.21,,,,https://www.coingecko.com/en/coins/wazirx,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.923577,-97.51453,2022-02-16T01:33:07.000Z,0.01235123,85.85404,2019-05-03T16:00:00.000Z,centralized-exchange-token-cex,,,,,,,,282124927.4511031,,,,,,0.02295525,,,,7104543,,0,coinmetro,https://coin-images.coingecko.com/coins/images/3125/large/XCM_Token_Logo_.png?1696503850,,,,2026-06-23T23:01:20.000Z,,0,6476250,,,1351,,Coinmetro,,,-45.2,0,,0.2,-47.9,-23.6,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,XCM,,309495263.6181031,20.03,,,,https://www.coingecko.com/en/coins/coinmetro,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.02442838,-97.52998,2018-06-19T16:50:31.000Z,0.00026922,124.12401,2025-03-04T12:06:12.000Z,centralized-exchange-token-cex,,,,,,,,10000000000,,,,,,0.00060339,,,,6034027,,0.00061252,kan,https://coin-images.coingecko.com/coins/images/4651/large/kan-token.png?1696505219,,,,2026-08-03T03:14:20.000Z,,0.00060251,6034027,-41083.3381813569,-0.67626,1830,,KAN,,-4.125488608067e-06,-0.2,-0.7,-25,0.1,0.3,1.3,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,KAN,,10000000000,89178,,,,https://www.coingecko.com/en/coins/kan,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.594476,-98.38887,2021-03-14T10:27:47.000Z,0.00935166,2.41777,2026-07-13T09:56:40.000Z,centralized-exchange-token-cex,,,,,,,,358482944.74171054,,,,,,0.00957776,,,,7659682,,0.00959895,bitrue-token,https://coin-images.coingecko.com/coins/images/8873/large/Bittrue_logo.png?1696509025,,,,2026-08-03T03:14:20.000Z,,0.00950659,3426733,10301.74,0.30154,1810,1000000000,Bitrue Coin,,4.751e-05,-0.9,-0.2,-74.3,-0.2,-10.4,-3.6,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,BTR,,801307097,319465,,,,https://www.coingecko.com/en/coins/bitrue-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,3.26,-99.87758,2021-03-27T10:14:42.000Z,0.00380623,4.76074,2026-07-02T01:54:10.000Z,centralized-exchange-token-cex,,,,,,,,742983477.862,,,,,,0.00398744,,,,2962600,,0,asd,https://coin-images.coingecko.com/coins/images/5003/large/bitmax.png?1696505535,,,,2026-07-07T22:35:20.000Z,,0,2962600,,,1888,,AscendEx,,,-10.5,0,,0,-40.6,-2.1,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,ASD,,742983477.862,757313,,,,https://www.coingecko.com/en/coins/asd,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.200762,-99.32766,2025-12-14T08:06:18.000Z,5.705e-05,2266.12041,2025-09-11T12:55:58.000Z,centralized-exchange-token-cex,,,,,,,,1977011541.7257514,,,,,,0.0013498,,,,3377079,,0.00143714,niza-global-2,https://coin-images.coingecko.com/coins/images/69149/large/2x2.png?1758439357,,,,2026-08-03T03:14:20.000Z,,0.00134489,2670610,-81003.72170485836,-2.94386,2217,2500000000,Niza Global,,-4.2004599728037e-05,4.5,0.1,,-1.7,-52.8,5.4,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,NIZA,,2500000000,62519,,,,https://www.coingecko.com/en/coins/niza-global-2,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.058722,-96.39222,2024-11-07T11:40:35.000Z,0.00126603,67.338,2026-02-05T16:25:17.000Z,centralized-exchange-token-cex,,,,,,,,999876165.297892,,,,,,0.00211855,,,,2120493,,0.00217592,solcex,https://coin-images.coingecko.com/coins/images/37290/large/IMG_20240420_231258_206.png?1713947143,,,,2026-08-03T03:14:20.000Z,,0.00197229,2120493,137826,6.95156,2144,1000000000,SolCex,,0.00013564,-12.2,-0.4,-36.6,8.2,-16.5,-11.4,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,SOLCEX,,999876165.297892,14156.27,,,,https://www.coingecko.com/en/coins/solcex,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,54.77,-99.99406,2026-05-01T09:22:00.000Z,0.00139981,132.45163,2023-12-12T19:58:11.000Z,centralized-exchange-token-cex,,,,,,,,224728794.4252975,,,,,,0.00325388,,,,3299067,,0.00353633,wfca,https://coin-images.coingecko.com/coins/images/31997/large/logo_wfca_200%C3%97200.png?1763477137,,,,2026-08-03T03:14:20.000Z,,0.00326316,741395,-23386.962317543454,-3.05799,3143,1000000000,World Friendship Cash,,-0.000147148883067732,10.6,-2.7,-91.5,-2.8,-28.5,-31.1,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,WFCA,,1000000000,22736,,,,https://www.coingecko.com/en/coins/wfca,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.132027,-82.83365,2024-04-25T06:40:21.000Z,0.01054341,114.96084,2025-11-07T09:54:41.000Z,centralized-exchange-token-cex,,,,,,,,30000000,,,,,,0.0226642,,,,2266176,,0.02282011,pointpay-2,https://coin-images.coingecko.com/coins/images/37084/large/pointpay-removebg-preview.png?1713253076,,,,2026-08-03T03:14:20.000Z,,0.0226373,679853,-2364.34734066925,-0.34657,3245,100000000,PointPay,,-7.6376528129363e-05,-4.8,0.1,1,-0.3,-5.3,-18.4,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,PXP,,100000000,238278,,,,https://www.coingecko.com/en/coins/pointpay-2,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,8.03,-99.97098,2021-04-12T05:00:21.000Z,0.00230063,1.34735,2025-10-10T13:23:11.000Z,centralized-exchange-token-cex,,,,,,,,224160636.779705,,,,,,0.00233163,,,,522605,,0.00234438,nominex,https://coin-images.coingecko.com/coins/images/14424/large/NMX_c_200px.png?1696514114,,,,2026-08-03T03:14:20.000Z,,0.00232897,522605,-2075.939433553256,-0.39566,3533,224160636.779705,Nominex,,-9.018237504991e-06,-0.2,-0.1,-13.4,0.2,-0.4,0.1,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,NMX,,224160636.779705,88.98,,,,https://www.coingecko.com/en/coins/nominex,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.00027973,-99.36226,2021-10-22T23:57:31.000Z,8.41421e-07,112.02033,2026-07-29T09:02:50.000Z,centralized-exchange-token-cex,,,,,,,,271092296582.193,,,,,,1.78e-06,,,,1058659,,1.81e-06,biconomy-exchange-token,https://coin-images.coingecko.com/coins/images/18198/large/mGky0OOh_400x400.jpg?1696517697,,,,2026-08-03T03:14:20.000Z,,1.78e-06,483583,-4409.133078675368,-0.90352,3624,1000000000000,Biconomy Exchange Token,,-1.6012899562e-08,25.7,-0.3,-76.8,0.2,68.3,3.1,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,BIT,,593474155373.2067,436392,,,,https://www.coingecko.com/en/coins/biconomy-exchange-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.00700238,-94.17424,2025-03-22T01:20:40.000Z,0.00036268,12.47891,2026-07-21T09:46:00.000Z,centralized-exchange-token-cex,,,,,,,,999986998.492253,,,,,,0.00040794,,,,408362,,0.00041589,quan2um,https://coin-images.coingecko.com/coins/images/54923/large/6_Q2.png?1742538560,,,,2026-08-03T03:14:20.000Z,,0.00040252,408362,701.65,0.17212,4700,1000000000,Quan2um,,2.76641e-07,-26.3,0.7,-78.7,0,-45.4,-16.9,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,$QNTM,,999986998.492253,21299,,,,https://www.coingecko.com/en/coins/quan2um,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,1.21,-96.02921,2021-12-20T20:18:36.000Z,0.02580513,85.43321,2025-10-16T13:30:08.000Z,centralized-exchange-token-cex,,,,,,,,5260888.240199983,,,,,,0.04785127,,,,23976268,,0.06125,kyrrex,https://coin-images.coingecko.com/coins/images/21643/large/GHj1BMqu_400x400.jpg?1696521002,,,,2026-08-03T03:14:20.000Z,,0.04186705,252273,-46.63741995531018,-0.01848,4417,500000000,Kyrrex,,-0.000110126503801405,19.4,0,61.2,-0.2,4.1,24.7,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,KRRX,,500000000,349998,,,,https://www.coingecko.com/en/coins/kyrrex,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.371225,-6.37866,2026-06-29T17:49:00.000Z,0.192869,80.19832,2026-04-14T19:04:00.000Z,centralized-exchange-token-cex,,,,,,,,700287,,,,,,0.347546,,,,52148383,,0.356308,xcoin-2,https://coin-images.coingecko.com/coins/images/102172102/large/bexc_logo_200x200.png?1771572730,,,,2026-08-03T03:14:20.000Z,,0.342623,243459,-1234.5385527191975,-0.50452,4467,150000000,XCoin,,-0.001872685875533686,0.5,0.2,,-0.7,-2.1,-0.6,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,BEXC,,150000000,551723,,,,https://www.coingecko.com/en/coins/xcoin-2,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,1.13,-99.97747,2022-01-05T15:20:15.000Z,9.989e-05,155.67942,2026-07-02T08:03:50.000Z,centralized-exchange-token-cex,,,,,,,,765441073,,,,,,0.00025539,,,,382998,,0.00026102,kasta,https://coin-images.coingecko.com/coins/images/22293/large/Kasta.png?1696521639,,,,2026-08-03T03:14:20.000Z,,0.00025538,195505,-4286.299625797255,-2.14539,4727,1500000000,Kasta,,-5.619896479093e-06,-11.9,0,-98,-2.1,32.3,-5.6,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,KASTA,,1499516764,6.76,,,,https://www.coingecko.com/en/coins/kasta,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,1.82,-99.82451,2018-01-06T16:00:00.000Z,0.00121044,164.18946,2025-10-14T21:38:02.000Z,centralized-exchange-token-cex,,,,,,,,60680000,,,,,,0.00319785,,,,1279139,,0,latoken,https://coin-images.coingecko.com/coins/images/1051/large/LA_token.png?1696502156,,,,2026-07-30T23:35:40.000Z,,0,194045,,,4736,,LA,,,-58.4,0,-80.1,0,-8.3,20.7,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,LA,,400000000,68.29,,,,https://www.coingecko.com/en/coins/latoken,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.101696,-97.2165,2021-07-05T05:48:19.000Z,0.00151815,86.45878,2020-03-12T18:25:36.000Z,centralized-exchange-token-cex,,,,,,,,68001907.57,,,,,,0.00283072,,,,1324784,,0,exmo-coin,https://coin-images.coingecko.com/coins/images/9154/large/200x200.png?1696509276,,,,2026-07-17T04:02:00.000Z,,0,192494,,,4749,2000000000,EXMO Coin,,,0.8,0,,-0.8,-29.7,19.1,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,EXM,,468002417.57,17.13,,,,https://www.coingecko.com/en/coins/exmo-coin,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.0025112,-83.57585,2024-03-14T18:19:48.000Z,7.531e-05,447.65951,2023-01-11T07:29:46.000Z,centralized-exchange-token-cex,,,,,,,,385282616.8815,,,,,,0.00041244,,,,206211,,0.00043191,bitcointry-token,https://coin-images.coingecko.com/coins/images/28641/large/bitcointry_token_logo_100x100.png?1696527624,,,,2026-08-03T03:14:20.000Z,,0.00040195,158899,-7115.089440815907,-4.28583,5038,500000000,Bitcointry Token,,-1.8446808292197e-05,8.1,0.2,-30.5,-3.1,38.3,-7.2,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,BTTY,,500000000,4261.74,,,,https://www.coingecko.com/en/coins/bitcointry-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.00922376,-98.31206,2025-10-07T01:37:13.000Z,6.117e-05,154.53864,2025-10-02T23:52:23.000Z,centralized-exchange-token-cex,,,,,,,,1000000000,,,,,,0.00015569,,,,155673,,0.00015691,dew-2,https://coin-images.coingecko.com/coins/images/69533/large/20250916_175321_%281%29.jpg?1758927233,,,,2026-08-03T03:14:20.000Z,,0.00015372,155673,977.31,0.63176,5107,1000000000,DEW,,9.95548e-07,-11.3,0.2,,2,-7.1,-8.4,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,DEW,,1000000000,62.85,,,,https://www.coingecko.com/en/coins/dew-2,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,109.49,-92.64765,2025-10-01T09:15:14.000Z,3.97,102.72899,2026-06-04T02:06:00.000Z,centralized-exchange-token-cex,,,,,,,,17282.73930441548,,,,,,8.05,,,,139154,,8.21,kona,https://coin-images.coingecko.com/coins/images/69540/large/kona_token.png?1758957010,,,,2026-08-03T03:14:20.000Z,,8.01,139154,-1004.4374600763258,-0.71664,5225,100000,KONA,,-0.05967066876064031,-33.2,0,,-0.4,-69.4,-12.4,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,KONA,,17282.73930441548,27.89,,,,https://www.coingecko.com/en/coins/kona,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,39.54,-91.33773,2025-09-14T12:26:39.000Z,1.92,77.95494,2026-07-23T04:35:00.000Z,centralized-exchange-token-cex,,,,,,,,40010.50254104099,,,,,,3.43,,,,231872,,3.46,besc-money,https://coin-images.coingecko.com/coins/images/68696/large/1000005686.jpg?1756286706,,,,2026-08-02T22:48:20.000Z,,3.43,137039,,,6124,,BESC MONEY,,,61.4,-1,,6.1,10.1,-18.2,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,MONEY,,40010.50254104099,1807.25,,,,https://www.coingecko.com/en/coins/besc-money,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.01001945,-97.7568,2024-11-27T06:08:16.000Z,0.00010276,118.723,2026-01-21T19:22:41.000Z,centralized-exchange-token-cex,,,,,,,,479632972,,,,,,0.00022476,,,,107804,,0.0002248,ari,https://coin-images.coingecko.com/coins/images/51167/large/ARI_TOKEN_WHITE_2_%281%29.png?1730267906,,,,2026-08-03T03:14:20.000Z,,0.00022475,107804,,,5637,479648660,ARI,,,-15,0,-95.9,-2,-16.4,-14.2,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,ARI,,479632972,181.9,,,,https://www.coingecko.com/en/coins/ari,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,1.29,-99.95748,2022-11-12T10:21:15.000Z,0.00030971,77.54175,2026-08-01T07:49:40.000Z,centralized-exchange-token-cex,,,,,,,,99749999.99974,,,,,,0.00054987,,,,247448,,0.00096818,bitmex-token,https://coin-images.coingecko.com/coins/images/21831/large/bitmex-token.jpeg?1696521187,,,,2026-08-03T03:14:20.000Z,,0.00050699,54851,3332.98,6.46954,6776,450000000,BitMEX,,3.34e-05,-99.1,0.1,-99.8,6.5,-99.1,-73.7,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,BMEX,,450000000,874.78,,,,https://www.coingecko.com/en/coins/bitmex-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.056939,-99.94157,2024-10-15T00:35:57.000Z,2.998e-05,10.9893,2026-07-02T17:24:00.000Z,centralized-exchange-token-cex,,,,,,,,716347841.46,,,,,,3.327e-05,,,,33271,,0,trakx,https://coin-images.coingecko.com/coins/images/50693/large/Trakx_200.png?1728781199,,,,2026-07-08T13:41:00.000Z,,0,23833,,,8332,1000000000,Trakx,,,-75.8,0,,-66.3,-83.5,-51.7,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,TRKX,,1000000000,968.56,,,,https://www.coingecko.com/en/coins/trakx,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.01352457,-99.57653,2025-10-17T20:33:14.000Z,4.305e-05,33.04758,2026-07-09T13:23:40.000Z,centralized-exchange-token-cex,,,,,,,,326511000,,,,,,5.727e-05,,,,279783,,0,ixfi,https://coin-images.coingecko.com/coins/images/69508/large/ixfi-token-logo.png?1758805246,,,,2026-07-25T04:25:50.000Z,,0,18700.15,,,9029,5000000000,IXFI,,,14.9,0,,4.4,-85.9,12,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,IXFI,,4885100000,83.03,,,,https://www.coingecko.com/en/coins/ixfi,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.002002,-88.53116,2025-01-09T17:15:56.000Z,0.00022939,0.09423,2026-05-27T19:16:00.000Z,centralized-exchange-token-cex,,,,,,,,70000000,,,,,,0.00022961,,,,16072.43,,0,4tb-coin,https://coin-images.coingecko.com/coins/images/39844/large/4TB_Logo.png?1724294526,,,,2026-08-01T15:02:30.000Z,,0,16072.43,,,9174,70000000,4TB Coin,,,0,0,-63.5,0,0,0,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,4TB,,70000000,113.48,,,,https://www.coingecko.com/en/coins/4tb-coin,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.8381,-99.98945,2024-11-22T01:45:29.000Z,7.316e-05,20.80145,2026-07-08T02:10:20.000Z,centralized-exchange-token-cex,,,,,,,,178457827.16000003,,,,,,8.838e-05,,,,61300,,8.841e-05,znd-token,https://coin-images.coingecko.com/coins/images/51168/large/Currency_%285%29.png?1730268282,,,,2026-08-03T03:14:20.000Z,,8.76e-05,15773.31,139.26,0.89077,9213,700000000,ZND Token,,7.77862e-07,8,0,-100,0.9,-28.1,7.9,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,ZND,,693541268,7,,,,https://www.coingecko.com/en/coins/znd-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.896405,-99.23305,2019-07-30T16:17:36.000Z,0.00556486,23.54307,2025-04-08T20:11:16.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,0.006875,,,,14437909,,0.00687686,digifinextoken,https://coin-images.coingecko.com/coins/images/4819/large/digifinextoken.png?1696505369,,,,2026-08-03T03:14:20.000Z,,0.0068749,0,,,,,DigiFinex,,-1.466472077542e-06,-20,0,-37.5,0,-22.6,-8.2,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,DFT,,2100000000,249853,,,,https://www.coingecko.com/en/coins/digifinextoken,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.02880021,-98.71776,2018-07-10T05:27:59.000Z,0.00036558,1.01421,2026-07-30T09:14:00.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,0.00036929,,,,4676251,,0.00037125,one,https://coin-images.coingecko.com/coins/images/4960/large/Screenshot_39.png?1696505497,,,,2026-08-03T03:14:20.000Z,,0.00036699,0,,,,,One,,7.27717e-07,-4.1,0.2,-26.7,0.3,-4.5,-3,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,ONE,,12689379022,97346,,,,https://www.coingecko.com/en/coins/one,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.00731763,-98.78543,2021-02-19T21:58:24.000Z,7.417e-05,19.82366,2026-02-26T10:10:52.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,8.888e-05,,,,-1,,9.104e-05,zaif-token,https://coin-images.coingecko.com/coins/images/6503/large/zaif_token.png?1696506862,,,,2026-08-03T03:14:20.000Z,,8.438e-05,0,,,,,Zaif,,1.79e-06,3.8,5.2,-59,2.1,4.6,3.8,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,ZAIF,,,346.68,,,,https://www.coingecko.com/en/coins/zaif-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.904685,-83.52588,2024-06-29T23:22:38.000Z,0.00489118,2947.09324,2021-01-14T22:11:18.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,0.149039,,,,74504628,,0.149236,bito-coin,https://coin-images.coingecko.com/coins/images/7796/large/bitopro_28.png?1696508036,,,,2026-08-03T03:14:20.000Z,,0.147983,0,,,,,BITO Coin,,0.00075773,-4.3,-0.2,4.8,0.5,-4.8,1,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,BITO,,500000000,18639.35,,,,https://www.coingecko.com/en/coins/bito-coin,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.198579,-92.55819,2019-06-03T11:21:14.000Z,0.0034154,332.68326,2022-06-24T07:00:40.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,0.01477786,,,,1847116,,0.0193786,vindax-coin,https://coin-images.coingecko.com/coins/images/8498/large/1*4Sjb0dbd3g-o3PJ2HgghLQ.png?1696508679,,,,2026-08-03T03:14:20.000Z,,0.01052781,0,,,,,VinDax Coin,,0.00416217,-20.2,4.8,-24.7,8.5,-20.2,12.7,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,VD,,125000000,647.74,,,,https://www.coingecko.com/en/coins/vindax-coin,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,84.18,-99.76337,2021-09-09T08:59:43.000Z,0.191005,4.28883,2026-07-30T04:32:20.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,0.199197,,,,65505481,,0.199881,ftx-token,https://coin-images.coingecko.com/coins/images/9026/large/F.png?1696509161,,,,2026-08-03T03:14:20.000Z,,0.195114,0,,,,328895103.813207,FTX,,0.00029298,-2.3,0.5,-77.8,2.1,-16.1,-3.7,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,FTT,,328895103.813207,1417761,,,,https://www.coingecko.com/en/coins/ftx-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,41.01,-79.8997,2021-10-26T20:23:34.000Z,0.994617,728.85003,2020-11-07T07:01:30.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,8.24,,,,173121570,,0,bitcoiva,https://coin-images.coingecko.com/coins/images/13016/large/Untitled-design-6-removebg-preview.png?1696512805,,,,2026-06-16T15:55:20.000Z,,0,0,,,,21000000,Bitcoiva,,,-27.3,0,,-11.9,-27.3,-27.3,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,BCA,,21000000,14.01,,,,https://www.coingecko.com/en/coins/bitcoiva,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,6.34,-97.10738,2024-11-01T05:40:58.000Z,0.095043,93.08391,2022-06-18T12:55:36.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,0.183512,,,,367034435,,0.185245,hitbtc-token,https://coin-images.coingecko.com/coins/images/16395/large/JgMkz95.png?1696515993,,,,2026-08-03T03:14:20.000Z,,0.182146,0,,,,,HitBTC,,-0.000360860598080992,1.5,-0.2,-33.4,0.7,3.2,-0.2,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,HIT,,2000000000,63417,,,,https://www.coingecko.com/en/coins/hitbtc-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,10.32,-90.66069,2021-12-10T16:38:45.000Z,0.936766,2.90226,2022-07-06T06:39:22.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,0.963954,,,,20257720,,0.981942,kanga-exchange,https://coin-images.coingecko.com/coins/images/21188/large/KNG_logo-200.png?1696520564,,,,2026-08-03T03:14:20.000Z,,0.960708,0,,,,21000000,Kanga Exchange,,-0.011866789217607754,-3,-0.1,-44.7,-1.2,-10.2,-5.9,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,KNG,,21000000,140299,,,,https://www.coingecko.com/en/coins/kanga-exchange,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.067269,-99.78461,2024-01-17T21:47:58.000Z,7.79e-05,86.00175,2026-06-24T22:57:40.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,0.00014489,,,,869325,,0,soroosh-smart-ecosystem,https://coin-images.coingecko.com/coins/images/30049/large/SSEToken-200x200.png?1696528971,,,,2026-07-29T07:32:20.000Z,,0,0,,,,6000000000,Soroosh Smart Ecosystem,,,-22.5,0,-73.8,0,-8.2,-1.4,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,SSE,,6000000000,21.63,,,,https://www.coingecko.com/en/coins/soroosh-smart-ecosystem,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,3.75,-93.90721,2024-03-28T05:40:17.000Z,0.054986,315.39734,2024-08-09T06:34:33.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,0.22841,,,,35066223,,0,websea,https://coin-images.coingecko.com/coins/images/33272/large/WBS-logo-png.png?1701327451,,,,2026-07-09T09:03:30.000Z,,0,0,,,,300000000,Websea,,,-4.3,0,,5,-13.2,-10.2,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,WBS,,140748035.4075,11050891,,,,https://www.coingecko.com/en/coins/websea,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,1.66,-75.42644,2024-11-25T02:12:04.000Z,0.371762,9.63601,2026-06-26T02:14:00.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,0.407585,,,,407596556,,0.429737,phemex,https://coin-images.coingecko.com/coins/images/33314/large/PT.png?1762850705,,,,2026-08-03T03:14:20.000Z,,0.408095,0,,,,1000000000,Phemex Token,,-0.020770294106882026,-14.2,-3.6,-49.6,-3.5,-7.7,-14,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,PT,,1000000000,79230,,,,https://www.coingecko.com/en/coins/phemex,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,4.45,-94.20913,2024-02-23T04:01:49.000Z,0.03599346,616.0677,2026-05-04T15:24:00.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,0.257738,,,,6443622,,0.259778,icrypex-token,https://coin-images.coingecko.com/coins/images/34564/large/15-JAN-BOGDAN-ICPX-LOGO_%281%29.png?1705404478,,,,2026-08-03T03:14:20.000Z,,0.18984,0,,,,500000000,Icrypex Token,,0.04191125,290.8,0,-74.1,33,316,290.8,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,ICPX,,25000000,101307,,,,https://www.coingecko.com/en/coins/icrypex-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.04576205,-66.84674,2025-09-18T09:28:01.000Z,0.01000677,51.61353,2024-07-05T20:51:23.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,0.01517161,,,,151683333,,0.01531749,weex-token,https://coin-images.coingecko.com/coins/images/39075/large/WEEX_Token.png?1720239469,,,,2026-08-03T03:14:20.000Z,,0.01513832,0,,,,10000000000,WEEX Token,,-3.9803393786501e-05,-4.6,0,-50.5,0.3,-10,-3.4,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,WXT,,0,10209222,,,,https://www.coingecko.com/en/coins/weex-token,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,0.172263,-56.08296,2025-08-21T23:40:08.000Z,0.075197,0.60693,2026-08-01T18:48:00.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,0.075653,,,,94493969,,0.075946,xbo-xom,https://coin-images.coingecko.com/coins/images/67268/large/Xbo_logo.jpg?1752253856,,,,2026-08-03T03:14:20.000Z,,0.07553,0,,,,1250000000,$XBO Token,,-7.6088910552219e-05,-5.2,-0.1,,0.1,-5,-2.3,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,XBO,,1250000000,38231,,,,https://www.coingecko.com/en/coins/xbo-xom,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,1.39,-89.30846,2025-11-06T01:26:56.000Z,0.099858,49.09332,2026-01-09T22:06:25.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,0.148882,,,,148881682,,0.148882,all-inx-smart-chain,https://coin-images.coingecko.com/coins/images/68822/large/IMG_1032.jpeg?1756705502,,,,2026-08-02T14:24:30.000Z,,0.148882,0,,,,1000000000,All InX SMART CHAIN,,,-70.2,0,,-70.2,-70.2,-70.2,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,ASC,,1000000000,0.133994,,,,https://www.coingecko.com/en/coins/all-inx-smart-chain,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,99.93,-99.67902,2026-07-07T19:46:40.000Z,0.113269,183.16958,2026-04-24T02:17:00.000Z,centralized-exchange-token-cex,,,,,,,,0,,,,,,0.320743,,,,320848770,,0.329015,binibit,https://coin-images.coingecko.com/coins/images/102172937/large/binibit_token_logo.png?1776930189,,,,2026-08-03T03:14:20.000Z,,0.319655,0,,,,1000000000,BiniBit,,-0.007032901182968287,2.1,-0.2,,-0.9,4.9,-1.2,coin,2026-08-03T03:16:20Z,category=centralized-exchange-token-cex in USD by market_cap_desc,,BINI,,1000000000,658044,,,,https://www.coingecko.com/en/coins/binibit,,,usd,,Ad2tmkSbfeLjdgrHy,6Gyhtgch9iFEbKLkW
,76.87,-32.03075,2026-06-16T13:00:30.000Z,3.81,1271.72581,2024-11-29T01:30:30.000Z,decentralized-exchange,,,,,,,,222445714.07414138,,,,,,52.25,,,,52242675918,,52.99,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T03:14:20.000Z,,51.17,11623074711,-109392924.63946915,-0.93239,10,1000000000,Hyperliquid,,-0.4975984908887199,-13.2,-0.5,42.3,-0.1,-25.6,-12.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,HYPE,,955307079.4341414,241231861,,,,https://www.coingecko.com/en/coins/hyperliquid,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,44.92,-90.82561,2021-05-02T21:25:04.000Z,1.03,300.02657,2020-09-16T17:20:38.000Z,decentralized-exchange,,,,,,,,624840423.7271129,,,,,,4.12,,,,3676027286,,4.29,uniswap,https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669,,,,2026-08-03T03:14:20.000Z,,4.1,2574778907,-47614146.812918186,-1.81568,37,1000000000,Uniswap,,-0.07598301557652576,18.2,-0.1,-53.8,-0.5,29.3,6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,UNI,,892088420.0329479,188790685,,,,https://www.coingecko.com/en/coins/uniswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,2.41,-75.05003,2025-09-24T03:18:14.000Z,0.099713,502.70583,2025-09-17T04:05:36.000Z,decentralized-exchange,,,,,,,,2687744734.379753,,,,,,0.600979,,,,4694287950,,0.606247,aster-2,https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782,,,,2026-08-03T03:14:20.000Z,,0.600037,1614675323,-10973398.610074997,-0.67502,47,8000000000,Aster,,-0.003858552641343604,-3.1,0,,-0.3,-7,-4.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ASTER,,7813984360.600964,46992923,,,,https://www.coingecko.com/en/coins/aster-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00881908,-76.35994,2025-09-14T08:42:40.000Z,0.00115473,80.54815,2026-06-25T17:04:20.000Z,decentralized-exchange,,,,,,,,395773089211.5223,,,,,,0.00208484,,,,1760099999,,0.0022721,pump-fun,https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376,,,,2026-08-03T03:14:20.000Z,,0.00206664,825321583,-55208429.088897586,-6.26991,76,1000000000000,Pump.fun,,-0.000138570987311693,2.2,-0.1,-25,-8.7,28.6,3.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,PUMP,,844034892882.7449,58052275,,,,https://www.coingecko.com/en/coins/pump-fun,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,2,-90.32927,2024-01-31T07:02:47.000Z,0.135801,42.42609,2026-02-12T10:35:44.000Z,decentralized-exchange,,,,,,,,3320312968.08,,,,,,0.193416,,,,1327785003,,0.198427,jupiter-exchange-solana,https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489,,,,2026-08-03T03:14:20.000Z,,0.192953,642434374,-11384967.263261795,-1.7413,88,10000000000,Jupiter,,-0.003499039868370107,-2.7,0.1,-56.3,-0.5,-20.1,0.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,JUP,,6862431312.988507,18090133,,,,https://www.coingecko.com/en/coins/jupiter-exchange-solana,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,7.86,-74.66715,2025-12-30T01:05:21.000Z,0.779399,155.46768,2026-03-31T09:55:00.000Z,decentralized-exchange,,,,,,,,250000000,,,,,,1.99,,,,1991418464,,2.15,lighter,https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098,,,,2026-08-03T03:14:20.000Z,,1.99,497854616,-27792712.834282517,-5.28733,99,1000000000,Lighter,,-0.11147758218678483,-9.7,-1,,-2.1,-5.3,-9.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,LIT,,1000000000,16042175,,,,https://www.coingecko.com/en/coins/lighter,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,43.96,-96.73513,2021-04-30T02:08:22.000Z,0.194441,638.21363,2020-11-03T06:29:34.000Z,decentralized-exchange,,,,,,,,322365710.5364139,,,,,,1.44,,,,480395180,,1.45,pancakeswap-token,https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440,,,,2026-08-03T03:14:20.000Z,,1.42,462714776,2850029,0.61975,103,400000000,PancakeSwap,,0.00885105,3.2,0.4,-43.2,1.8,3.6,2.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,CAKE,,334683354.526937,21875176,,,,https://www.coingecko.com/en/coins/pancakeswap-token,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,2.32,-82.97227,2024-12-07T06:00:38.000Z,1.861e-05,2119848.659,2023-10-16T17:23:50.000Z,decentralized-exchange,,,,,,,,978759669.5217152,,,,,,0.394522,,,,769028802,,0.408805,aerodrome-finance,https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564,,,,2026-08-03T03:14:20.000Z,,0.390025,386017438,-11443108.095787287,-2.87906,110,,Aerodrome Finance,,-0.011554395216255287,-12.5,-0.4,-47.5,-1.8,-27.8,-8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,AERO,,1949897341.692046,18252638,,,,https://www.coingecko.com/en/coins/aerodrome-finance,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,15.37,-98.69789,2020-08-13T16:00:00.000Z,0.170749,17.22568,2026-06-06T05:03:15.000Z,decentralized-exchange,,,,,,,,1543554686,,,,,,0.200162,,,,481481272,,0.206926,curve-dao-token,https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967,,,,2026-08-03T03:14:20.000Z,,0.200213,308925066,-5641827.218485177,-1.79352,123,3030303031,Curve DAO,,-0.003654953867015309,-4.6,-0.4,-77,-0.6,-4.2,-4.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,CRV,,2405739275.714287,18947371,,,,https://www.coingecko.com/en/coins/curve-dao-token,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,644.2,-83.82827,2021-11-08T09:33:29.000Z,6.88,1413.32287,2020-03-12T18:24:11.000Z,decentralized-exchange,,,,,,,,2639589,,,,,,104.18,,,,312521458,,106.1,gnosis,https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854,,,,2026-08-03T03:14:20.000Z,,103.13,274976068,-2535291.6131028533,-0.91358,130,3000000,Gnosis,,-0.9557467946483627,-5.5,-0.7,-10.3,0.8,-0.3,-5.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,GNO,,3000000,907229,,,,https://www.coingecko.com/en/coins/gnosis,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,7.5,-81.91977,2024-04-11T00:25:36.000Z,0.03377729,3916.4419,2022-11-14T12:15:58.000Z,decentralized-exchange,,,,,,,,171805647.81185526,,,,,,1.36,,,,382440898,,1.41,pendle,https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728,,,,2026-08-03T03:14:20.000Z,,1.36,233389343,-7584110.362677395,-3.14728,145,,Pendle,,-0.045988551924069254,-12.8,-0.3,-63.7,-1.8,-5.5,-11.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,PENDLE,,281527448.4585314,17985432,,,,https://www.coingecko.com/en/coins/pendle,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.770814,-91.59285,2025-09-29T05:02:33.000Z,0.057089,13.51265,2026-07-11T06:59:00.000Z,decentralized-exchange,,,,,,,,2970000000,,,,,,0.064804,,,,647964002,,0.067026,falcon-finance-ff,https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403,,,,2026-08-03T03:14:20.000Z,,0.064206,192445308,-25150.933225095272,-0.01307,165,10000000000,Falcon Finance,,-1.325198951713e-06,6.8,-0.2,,-0.5,4.9,6.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,FF,,10000000000,10213883,,,,https://www.coingecko.com/en/coins/falcon-finance-ff,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,16.83,-96.40025,2021-09-12T12:20:23.000Z,0.134391,350.87902,2022-12-29T14:15:53.000Z,decentralized-exchange,,,,,,,,269313892.480486,,,,,,0.60594,,,,336261729,,0.61624,raydium,https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668,,,,2026-08-03T03:14:20.000Z,,0.604633,163171090,-997672.6686696708,-0.60771,179,555000000,Raydium,,-0.003641503959731507,-10.8,0.1,-75.9,-0.1,-14.6,-4.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,RAY,,555000000,7188640,,,,https://www.coingecko.com/en/coins/raydium,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,20.87,-97.88294,2021-05-18T16:30:09.000Z,0.00851264,5089.6714,2019-09-27T16:00:00.000Z,decentralized-exchange,,,,,,,,338162534,,,,,,0.441778,,,,156236952,,0.44792,thorchain,https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363,,,,2026-08-03T03:14:20.000Z,,0.440459,149214675,-12013.570852637291,-0.00805,195,354076899,THORChain,,0.00049487,-0.1,-0.3,-65,0.7,8.1,1.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,RUNE,,354076899,5685268,,,,https://www.coingecko.com/en/coins/thorchain,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,28.53,-99.26028,2021-02-13T17:12:38.000Z,0.0347864,506.72872,2019-01-05T16:00:00.000Z,decentralized-exchange,,,,,,,,580980590.4572881,,,,,,0.211059,,,,122817474,,0.215361,havven,https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103,,,,2026-08-03T03:14:20.000Z,,0.208798,122727985,-1781207.562660247,-1.43058,223,,Synthetix,,-0.003249631601873498,-9.8,-0.1,-62.5,-1.4,-13.1,-4.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SNX,,581404223.5556631,10173135,,,,https://www.coingecko.com/en/coins/havven,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.54,-77.33972,2026-05-22T00:24:00.000Z,0.23746,47.15573,2026-07-05T09:44:00.000Z,decentralized-exchange,,,,,,,,350000000,,,,,,0.349435,,,,349288712,,0.368705,edgex,https://coin-images.coingecko.com/coins/images/102172616/large/edgex.png?1774332310,,,,2026-08-03T03:14:20.000Z,,0.348311,122251049,-1135170.7766691893,-0.92001,224,1000000000,edgeX,,-0.003096602426030048,-13.4,-0.5,,-0.4,36.4,-13.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,EDGE,,1000000000,2747995,,,,https://www.coingecko.com/en/coins/edgex,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,8.65,-99.0683,2021-10-27T00:24:54.000Z,0.064865,24.26975,2026-07-01T01:13:30.000Z,decentralized-exchange,,,,,,,,1405573965.7275033,,,,,,0.080607,,,,120916414,,0.083305,1inch,https://coin-images.coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663,,,,2026-08-03T03:14:20.000Z,,0.080556,113304643,-1770586.760598302,-1.53863,237,1500000000,1INCH,,-0.001263503304391858,9.9,-0.1,-67.5,-0.8,12.7,-5.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,1INCH,,1499999999.997,7962545,,,,https://www.coingecko.com/en/coins/1inch,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,4.52,-97.52346,2024-03-07T14:19:11.000Z,0.078815,41.98552,2026-03-07T19:05:30.000Z,decentralized-exchange,,,,,,,,848607938.8070294,,,,,,0.111906,,,,107247263,,0.113684,dydx-chain,https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495,,,,2026-08-03T03:14:20.000Z,,0.111719,94966940,-1109868.6147248894,-1.15519,264,1000000000,dYdX,,-0.001310809243056973,-5.7,-0.3,-79.3,-3.2,-12,-12.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,DYDX,,958342751,1295381,,,,https://www.coingecko.com/en/coins/dydx-chain,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.686913,-76.64936,2025-10-23T05:01:20.000Z,0.094433,69.85342,2026-06-06T05:03:00.000Z,decentralized-exchange,,,,,,,,542891420.667894,,,,,,0.160398,,,,160168521,,0.167626,meteora,https://coin-images.coingecko.com/coins/images/69110/large/meteora.png?1757517561,,,,2026-08-03T03:14:20.000Z,,0.160285,87151612,-3512433.8700314313,-3.87412,279,1000000000,Meteora,,-0.006603692331301647,6.4,-0.6,,-3.9,-14.4,-10.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,MET,,997733885.387394,6547810,,,,https://www.coingecko.com/en/coins/meteora,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.941511,-49.24239,2026-06-20T10:44:00.000Z,0.334755,42.75752,2026-06-17T15:39:40.000Z,decentralized-exchange,,,,,,,,160000000,,,,,,0.477889,,,,477828887,,0.52488,o1-exchange,https://coin-images.coingecko.com/coins/images/102173974/large/o1.png?1781654491,,,,2026-08-03T03:14:20.000Z,,0.476575,76452622,-7380120.731705219,-8.80339,301,1000000000,o1.exchange,,-0.046066028097957845,-18.2,-0.5,,-5.6,-9.2,4.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,O,,1000000000,4647903,,,,https://www.coingecko.com/en/coins/o1-exchange,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,2.5,-96.86643,2018-01-12T16:00:00.000Z,0.07374,6.10755,2026-06-25T13:59:50.000Z,decentralized-exchange,,,,,,,,848396562.906836,,,,,,0.078243,,,,78286559,,0.07939,0x,https://coin-images.coingecko.com/coins/images/863/large/0x.png?1696501996,,,,2026-08-03T03:14:20.000Z,,0.077606,66418048,-184114.39315477014,-0.27644,333,1000000000,0x Protocol,,-0.000260283935478806,-6.8,0.5,-65.9,-0.2,-8,-7.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ZRX,,1000000000,5049433,,,,https://www.coingecko.com/en/coins/0x,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,20.33,-94.65221,2021-10-02T12:14:11.000Z,0.351125,209.66841,2022-06-19T11:34:08.000Z,decentralized-exchange,,,,,,,,60798781.514879,,,,,,1.087,,,,81560789,,1.11,orca,https://coin-images.coingecko.com/coins/images/17547/large/Orca_Logo.png?1696517083,,,,2026-08-03T03:14:20.000Z,,1.08,66117685,-1203344.857378289,-1.78747,337,100000000,Orca,,-0.019953491337547202,-8.8,0.5,-47.5,-1.1,-11.9,-9.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ORCA,,74999549.852018,6049873,,,,https://www.coingecko.com/en/coins/orca,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,2.22,-94.91473,2022-03-28T08:24:17.000Z,0.03987045,183.05499,2022-11-09T10:32:42.000Z,decentralized-exchange,,,,,,,,575115201.2985448,,,,,,0.112855,,,,112872783,,0.114956,cow-protocol,https://coin-images.coingecko.com/coins/images/24384/large/CoW-token_logo.png?1719524382,,,,2026-08-03T03:14:20.000Z,,0.11282,64914854,-820682.0688241199,-1.24846,340,1000000000,CoW Protocol,,-0.001421158803746422,-14.7,-0.2,-66.7,-0.6,-24.6,-15.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,COW,,1000000000,1218735,,,,https://www.coingecko.com/en/coins/cow-protocol,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.054409,-85.61429,2026-04-07T06:24:00.000Z,0.00135872,476.06745,2026-05-29T23:36:00.000Z,decentralized-exchange,,,,,,,,5918174822,,,,,,0.00782715,,,,50286158,,0.00809339,hydradx,https://coin-images.coingecko.com/coins/images/13929/large/avatar-circle-pink.png?1717638991,,,,2026-08-03T03:14:20.000Z,,0.00783621,46334411,-1316160.3348272145,-2.76211,436,6500000000,Hydration,,-0.000224415294413065,33.2,-1.6,-9.5,-2.2,88,9.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,HDX,,6422921278.131422,70871,,,,https://www.coingecko.com/en/coins/hydradx,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,32.82,-98.5941,2024-04-11T16:00:00.000Z,0.153693,200.25905,2025-10-10T13:23:34.000Z,decentralized-exchange,,,,,,,,99999999,,,,,,0.461479,,,,46149172,,0.468183,ston-2,https://coin-images.coingecko.com/coins/images/31233/large/STON.jpg?1696530059,,,,2026-08-03T03:14:20.000Z,,0.461332,46149172,-80637.77475650609,-0.17443,858,99999999,STON,,-0.0008194980035513,-9.4,-0.7,-45.2,-0.2,-15.3,-9.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,STON,,99999999,7640.93,,,,https://www.coingecko.com/en/coins/ston-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,23.38,-99.34227,2021-03-13T15:44:36.000Z,0.139503,10.21508,2026-06-25T13:59:50.000Z,decentralized-exchange,,,,,,,,291514753.9009228,,,,,,0.153753,,,,44842255,,0.156877,sushi,https://coin-images.coingecko.com/coins/images/12271/large/512x512_Logo_no_chop.png?1696512101,,,,2026-08-03T03:14:20.000Z,,0.153678,44842255,-271516.4914993271,-0.60185,472,,Sushi,,-0.001003159291592809,-8,-0.5,-79.2,0.6,-4.1,-6.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SUSHI,,291514753.9009228,5361515,,,,https://www.coingecko.com/en/coins/sushi,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00033093,-99.71474,2021-11-15T02:53:45.000Z,9.26487e-07,1.89354,2026-08-02T13:17:00.000Z,decentralized-exchange,,,,,,,,43550331272463,,,,,,9.4403e-07,,,,89788904,,9.49406e-07,vvs-finance,https://coin-images.coingecko.com/coins/images/20210/large/8glAYOTM_400x400.jpg?1696519620,,,,2026-08-03T03:14:20.000Z,,9.26487e-07,41114101,263845,0.64588,486,100000000000000,VVS Finance,,6.029e-09,-6.9,0,-66,0.6,-11.3,-4.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,VVS,,95109375659623,35420,,,,https://www.coingecko.com/en/coins/vvs-finance,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.096354,-75.6296,2026-01-01T19:34:31.000Z,0.01993509,17.79217,2026-04-07T15:11:00.000Z,decentralized-exchange,,,,,,,,1499710354.201637,,,,,,0.02348197,,,,35216158,,0,sodax,https://coin-images.coingecko.com/coins/images/55710/large/sodax.jpg?1747127833,,,,2026-07-23T09:05:50.000Z,,0,35216158,,,703,1500000000,SODAX,,,-5,0,,1.2,-22,-3.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SODA,,1499681345.05931,1.46,,,,https://www.coingecko.com/en/coins/sodax,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,4.27,-9.76538,2026-07-03T21:03:50.000Z,0.00559098,68874.71458,2025-11-05T15:16:13.000Z,decentralized-exchange,,,,,,,,8950000,,,,,,3.86,,,,34514430,,0,elexium,https://coin-images.coingecko.com/coins/images/51762/large/EX.png?1731928703,,,,2026-07-16T09:34:20.000Z,,0,34514430,,,9077,,Elexium,,,-5.9,0,,0,6.2,0,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,EX,,9050000,2928.19,,,,https://www.coingecko.com/en/coins/elexium,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,3.83,-94.2516,2024-03-27T04:54:53.000Z,0.110496,99.37142,2023-10-19T17:14:07.000Z,decentralized-exchange,,,,,,,,146138769,,,,,,0.220297,,,,220244053,,0.224702,apex-token-2,https://coin-images.coingecko.com/coins/images/25266/large/CxpMECpk_400x400_%281%29.png?1696524406,,,,2026-08-03T03:14:20.000Z,,0.218842,32186195,-226667.32021547854,-0.69931,589,1000000000,APEX,,-0.001498580334146904,-23.1,0,-9.5,-0.6,-23.9,-19.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,APEX,,499999990,831881,,,,https://www.coingecko.com/en/coins/apex-token-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,4.03,-96.11334,2025-11-04T14:56:36.000Z,0.099513,57.35659,2026-06-06T05:03:15.000Z,decentralized-exchange,,,,,,,,204095424,,,,,,0.15659,,,,156318827,,0.183568,momentum-3,https://coin-images.coingecko.com/coins/images/69899/large/4_icon_PFP_RGB.png?1762090516,,,,2026-08-03T03:14:20.000Z,,0.155214,31903957,-4408868.543802865,-12.14135,595,1000000000,Momentum,,-0.02133116524527845,-11.3,-1.8,,-11.6,-2.9,-9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,MMT,,1000000000,19140961,,,,https://www.coingecko.com/en/coins/momentum-3,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,3.32,-27.26406,2026-05-11T06:29:00.000Z,2.12,14.17575,2026-06-06T05:11:15.000Z,decentralized-exchange,,,,,,,,12577625,,,,,,2.42,,,,50766184,,2.45,baseline,https://coin-images.coingecko.com/coins/images/102172966/large/baseline-logo.png?1776870681,,,,2026-08-02T13:02:20.000Z,,2.41,30405620,,,615,21000000,Baseline,,,-1.6,0.1,,-0.6,3.4,-1.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,B,,21000000,2285.83,,,,https://www.coingecko.com/en/coins/baseline,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.722212,-50.94783,2026-01-15T03:00:41.000Z,0.00019912,177811.45048,2019-12-19T14:35:40.000Z,decentralized-exchange,,,,,,,,83531160.66538163,,,,,,0.354261,,,,70854123,,0.357766,changenow,https://coin-images.coingecko.com/coins/images/8224/large/now_for_coingecko.png?1755228974,,,,2026-08-03T03:14:20.000Z,,0.351071,29592636,-52298.16719148308,-0.17642,634,200000000,ChangeNOW,,-0.00063616365249286,-0.8,-0.1,0.2,1,1.4,-3.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,NOW,,97531160.66538163,878.62,,,,https://www.coingecko.com/en/coins/changenow,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,10.72,-97.54551,2018-01-08T16:00:00.000Z,0.120935,117.47912,2020-03-12T18:29:21.000Z,decentralized-exchange,,,,,,,,105928362.8123406,,,,,,0.263009,,,,27871861,,0.266498,bancor,https://coin-images.coingecko.com/coins/images/736/large/Bancor_Token.png?1710479159,,,,2026-08-03T03:14:20.000Z,,0.260299,27871861,-147292.7519557327,-0.52569,656,110542364.6372305,Bancor Network,,-0.00120728743803139,-3.4,-0.2,-60.7,0.1,-1.6,-7.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,BNT,,105928362.8123406,1484005,,,,https://www.coingecko.com/en/coins/bancor,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.150293,-92.69322,2018-07-03T14:04:23.000Z,0.00410696,167.38902,2018-12-14T16:00:00.000Z,decentralized-exchange,,,,,,,,2473762786.06,,,,,,0.01098157,,,,27171499,,0.01103967,coinex-token,https://coin-images.coingecko.com/coins/images/4817/large/coinex-token.png?1696505367,,,,2026-08-03T03:14:20.000Z,,0.01098219,27171489,-136053.14877334237,-0.49823,671,10000000000,CoinEx,,-5.7425647523056e-05,-14.7,-0.1,-78.9,-0.4,-6.2,-10.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,CET,,2473764006.06,26768,,,,https://www.coingecko.com/en/coins/coinex-token,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,5.7,-98.19787,2022-04-28T16:29:36.000Z,0.100983,1.63386,2026-07-29T21:05:40.000Z,decentralized-exchange,,,,,,,,240988632.9634256,,,,,,0.102633,,,,24742222,,0.103768,kyber-network-crystal,https://coin-images.coingecko.com/coins/images/14899/large/RwdVsGcw_400x400.jpg?1696514562,,,,2026-08-03T03:14:20.000Z,,0.102299,24741083,-232867.17128669098,-0.93244,854,252301550,Kyber Network Crystal,,-0.000997951319083562,-6.7,0.2,-75.3,-1,-8.7,-7.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,KNC,,240999725.2784716,2481740,,,,https://www.coingecko.com/en/coins/kyber-network-crystal,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,42.8,-99.39371,2022-01-12T07:22:27.000Z,0.22415,15.76418,2026-07-01T01:18:10.000Z,decentralized-exchange,,,,,,,,93606823.53586544,,,,,,0.259485,,,,25868064,,0.265419,frax-share,https://coin-images.coingecko.com/coins/images/13423/large/FRAX_icon.png?1768982703,,,,2026-08-03T03:14:20.000Z,,0.254326,24291643,357715,1.49459,719,,Frax (prev. FXS),,0.0037992,0.3,0.5,-90.9,1.9,5.4,-4.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,FRAX,,99681495.5911336,442425,,,,https://www.coingecko.com/en/coins/frax-share,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.78,-99.3518,2021-11-15T05:44:18.000Z,0.01044136,10.39642,2026-07-01T01:13:50.000Z,decentralized-exchange,,,,,,,,1888782088.2947378,,,,,,0.01152688,,,,21758177,,0.01161259,woo-network,https://coin-images.coingecko.com/coins/images/12921/large/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709,,,,2026-08-03T03:14:20.000Z,,0.01137848,21758177,-37207.521534565836,-0.17071,752,3000000000,WOO,,-1.2501912281054e-05,-7,0.1,-82.9,-0.4,-3.7,-11,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,WOO,,1888782088.294737,2775230,,,,https://www.coingecko.com/en/coins/woo-network,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,9.81,-98.23763,2021-01-30T14:28:20.000Z,0.066889,158.4048,2026-01-24T14:32:13.000Z,decentralized-exchange,,,,,,,,123442188.1807096,,,,,,0.172844,,,,24276774,,0.173314,tokenlon,https://coin-images.coingecko.com/coins/images/13454/large/lon_logo.png?1696513217,,,,2026-08-03T03:14:20.000Z,,0.171103,21336818,-40715.076361216605,-0.19046,756,200000000,Tokenlon,,-0.000334745231552913,2.6,0.4,-75.8,1.3,-3.9,-2.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,LON,,140451028.838767,1242.59,,,,https://www.coingecko.com/en/coins/tokenlon,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,11.25,-99.7591,2022-03-03T21:12:18.000Z,0.02634291,2.87075,2026-07-29T21:09:50.000Z,decentralized-exchange,,,,,,,,783330889.660189,,,,,,0.02709915,,,,26470303,,0.02757079,osmosis,https://coin-images.coingecko.com/coins/images/16724/large/osmo.png?1696516298,,,,2026-08-03T03:14:20.000Z,,0.02696267,21255903,-199604.51729435474,-0.93032,759,1000000000,Osmosis,,-0.000295203799120163,-17.3,-0.2,-83.1,-0.4,-28.3,-7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,OSMO,,975494026.386957,1836730,,,,https://www.coingecko.com/en/coins/osmosis,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.407515,-95.98338,2024-12-13T00:25:28.000Z,0.00557275,193.72026,2022-07-05T05:35:32.000Z,decentralized-exchange,,,,,,,,1264891163.195778,,,,,,0.01636831,,,,41902559,,0.01691407,velodrome-finance,https://coin-images.coingecko.com/coins/images/25783/large/velo.png?1696524870,,,,2026-08-03T03:14:20.000Z,,0.01618315,20705581,-623847.8246568404,-2.92482,774,,Velodrome Finance,,-0.000494289896264193,-12.6,-0.9,-64.7,-2.1,-30.3,-5.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,VELO,,2559801486.741842,1248069,,,,https://www.coingecko.com/en/coins/velodrome-finance,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.18368,-27.93445,2026-01-19T02:41:46.000Z,0.02111487,526.9035,2026-05-16T02:10:00.000Z,decentralized-exchange,,,,,,,,154999998.99999988,,,,,,0.13237,,,,132461216,,0.13523,roll-2,https://coin-images.coingecko.com/coins/images/71618/large/token_image_roll.png?1768563479,,,,2026-08-03T03:14:20.000Z,,0.125946,20531488,704950,3.55559,780,1000000000,ROLL,,0.00445669,133.4,0.1,,3.6,93.9,26.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ROLL,,1000000000,360307,,,,https://www.coingecko.com/en/coins/roll-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,6.01277e-07,-93.68885,2022-03-31T05:57:21.000Z,3.28846e-13,11539493.53778,2024-06-08T06:15:09.000Z,decentralized-exchange,,,,,,,,496766584837667.7,,,,,,3.7947e-08,,,,37945466,,3.8572e-08,elephant-money,https://coin-images.coingecko.com/coins/images/15549/large/elephant-200.png?1696515190,,,,2026-08-03T03:14:20.000Z,,3.7719e-08,18850040,-21019.705529935658,-0.11139,811,1000000000000000,Elephant Money,,-4.0138032e-11,1.2,0.1,-16.3,0.8,0.7,1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ELEPHANT,,1000000000000000,35119,,,,https://www.coingecko.com/en/coins/elephant-money,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,8.38,-99.77733,2021-02-20T01:19:28.000Z,0.0129848,43.65121,2026-02-05T16:30:52.000Z,decentralized-exchange,,,,,,,,1000000000,,,,,,0.01865282,,,,18651701,,0.0199146,dodo,https://coin-images.coingecko.com/coins/images/12651/large/dodo_logo.png?1696512458,,,,2026-08-03T03:14:20.000Z,,0.01830834,18651701,-207668.75749123096,-1.10114,813,1000000000,DODO,,-0.000206546767277587,-5.8,0.9,-53.8,-0.6,-0.1,14.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,DODO,,1000000000,9646823,,,,https://www.coingecko.com/en/coins/dodo,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.321592,-75.93594,2026-04-16T16:27:00.000Z,0.050125,54.39112,2026-04-11T09:49:00.000Z,decentralized-exchange,,,,,,,,235000000,,,,,,0.077388,,,,77636405,,0.077919,based-one,https://coin-images.coingecko.com/coins/images/71361/large/based-logo-200x200.png?1774599745,,,,2026-08-03T03:14:20.000Z,,0.073005,18244555,689973,3.93044,829,1000000000,Based,,0.00268771,-14.6,0.6,,2.7,-20.3,-11.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,BASED,,1000000000,5567766,,,,https://www.coingecko.com/en/coins/based-one,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.910057,-85.13431,2026-01-12T20:18:19.000Z,0.053637,152.22391,2026-02-06T05:11:27.000Z,decentralized-exchange,,,,,,,,129100000,,,,,,0.135286,,,,135306698,,0.137586,yei-finance,https://coin-images.coingecko.com/coins/images/69987/large/CLO.png?1760503082,,,,2026-08-03T03:14:20.000Z,,0.123878,17468095,1170445,7.18168,852,1000000000,Yei Finance,,0.00904579,-8.6,0,,6.9,-0.8,12.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,CLO,,1000000000,2756262,,,,https://www.coingecko.com/en/coins/yei-finance,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.487663,-96.38267,2024-11-09T20:55:48.000Z,0.0142984,23.37311,2026-02-05T16:26:14.000Z,decentralized-exchange,,,,,,,,956521739,,,,,,0.01764037,,,,17619486,,0.01788142,cetus-protocol,https://coin-images.coingecko.com/coins/images/30256/large/cetus.png?1696529165,,,,2026-08-03T03:14:20.000Z,,0.01760164,16853422,-99267.61972429976,-0.58556,874,1000000000,Cetus Protocol,,-8.2891028636789e-05,-7,0.1,-82.6,0.4,-6.2,-3.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,CETUS,,1000000000,1047133,,,,https://www.coingecko.com/en/coins/cetus-protocol,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.863815,-92.52675,2025-08-17T08:37:15.000Z,0.02743045,135.341,2025-04-02T09:36:20.000Z,decentralized-exchange,,,,,,,,257218757.9854442,,,,,,0.064555,,,,64518015,,0.068181,definitive,https://coin-images.coingecko.com/coins/images/55072/large/EDGE-120x120.png?1743598652,,,,2026-08-03T03:14:20.000Z,,0.063907,16595244,45653,0.27586,880,1000000000,Definitive,,0.00013469,-1,0.1,-66.1,-2,-15.3,-0.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,EDGE,,1000000000,2072568,,,,https://www.coingecko.com/en/coins/definitive,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.601878,-93.10617,2021-03-20T05:25:21.000Z,0.0129632,220.07913,2023-09-13T10:04:08.000Z,decentralized-exchange,,,,,,,,387216318,,,,,,0.04149249,,,,41493666,,0.04149533,degate,https://coin-images.coingecko.com/coins/images/14415/large/DG_token_brand_web_rgb_blue.png?1696514106,,,,2026-08-03T03:14:20.000Z,,0.04126057,16067024,,,896,1000000000,DeGate,,,-1.5,0,-24.5,0.4,-1.9,-0.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,DG,,1000000000,1643.6,,,,https://www.coingecko.com/en/coins/degate,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.03339159,-75.99859,2026-01-30T11:03:44.000Z,0.00633684,26.47401,2026-06-10T22:05:00.000Z,decentralized-exchange,,,,,,,,1994300001,,,,,,0.00801445,,,,79942375,,0.00833619,infinex-2,https://coin-images.coingecko.com/coins/images/70868/large/infinex.png?1764322875,,,,2026-08-03T03:14:20.000Z,,0.00790178,15942908,-105218.53439239599,-0.65564,902,10000000000,Infinex,,-3.2544870830705e-05,20.2,-1,,0,-3.1,11.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,INX,,10000000000,1055830,,,,https://www.coingecko.com/en/coins/infinex-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.333169,-79.73801,2025-12-10T04:07:09.000Z,0.051919,30.02213,2026-06-06T04:39:30.000Z,decentralized-exchange,,,,,,,,230000000,,,,,,0.067507,,,,67537174,,0.068977,humidifi,https://coin-images.coingecko.com/coins/images/70397/large/720oatTU_400x400.jpg?1765007223,,,,2026-08-03T03:14:20.000Z,,0.065907,15533550,72702,0.47024,915,1000000000,HumidiFi,,0.00028567,-2.6,-0.3,,1.7,-0.6,0.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,WET,,1000000000,2486529,,,,https://www.coingecko.com/en/coins/humidifi,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,2954.95,-99.99999,2026-05-04T01:55:00.000Z,9.804e-05,246.09491,2022-10-13T17:14:05.000Z,decentralized-exchange,,,,,,,,43925899112.49957,,,,,,0.00033931,,,,33923705,,0.0003448,aquarius,https://coin-images.coingecko.com/coins/images/20026/large/aqua-logo.png?1696519446,,,,2026-08-03T03:14:20.000Z,,0.00033925,14905580,-38757.817055677995,-0.25935,933,100000000000,Aquarius,,-9.10826752308e-07,-6.7,-0.4,-65.5,1.3,-14.3,-8.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,AQUA,,99971232585,41956,,,,https://www.coingecko.com/en/coins/aquarius,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.642093,-97.89733,2021-02-13T08:55:14.000Z,0.0048443,178.70086,2022-05-12T14:50:04.000Z,decentralized-exchange,,,,,,,,1077684725,,,,,,0.01350112,,,,14550407,,0.01374902,hegic,https://coin-images.coingecko.com/coins/images/12454/large/new.png?1696512274,,,,2026-08-03T03:14:20.000Z,,0.01341045,14550407,-37266.313165053725,-0.25546,942,1077684725,Hegic,,-3.5004633566158e-05,-1,0,-59.9,0.7,5,-5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,HEGIC,,1077684725,2.39,,,,https://www.coingecko.com/en/coins/hegic,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,3.75,-99.72057,2021-11-10T06:59:53.000Z,0.01035967,1.14571,2026-07-13T03:58:40.000Z,decentralized-exchange,,,,,,,,1373873397.442457,,,,,,0.01047836,,,,14397063,,0.01063258,loopring,https://coin-images.coingecko.com/coins/images/913/large/LRC.png?1696502034,,,,2026-08-03T03:14:20.000Z,,0.01047701,14397063,-101831.5634337645,-0.70234,1004,1374513896,Loopring,,-7.4939579577438e-05,-14.5,0,-86.8,-0.2,-15.7,-8.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,LRC,,1373873397.442457,2649506,,,,https://www.coingecko.com/en/coins/loopring,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.804342,-98.58595,2024-12-16T18:50:34.000Z,0.0005008,2171.15402,2020-08-09T09:09:30.000Z,decentralized-exchange,,,,,,,,1248921819.140199,,,,,,0.01137383,,,,14217793,,0.01174143,chex-token,https://coin-images.coingecko.com/coins/images/10349/large/logo-white-bg-dark.png?1733475849,,,,2026-08-03T03:14:20.000Z,,0.01135145,14217793,2338.87,0.01645,957,,Chintai,,-8.355111927111e-06,2.4,-1.5,-86.2,1.1,-22.7,-7.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,CHEX,,1248921819.140199,141567,,,,https://www.coingecko.com/en/coins/chex-token,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.649845,-47.01116,2025-09-10T11:51:19.000Z,0.00190108,18013.13933,2022-04-26T12:19:56.000Z,decentralized-exchange,,,,,,,,39992070.55,,,,,,0.344345,,,,25045781,,0.350064,localcoinswap,https://coin-images.coingecko.com/coins/images/3998/large/LocalCoinSwap.png?1696504639,,,,2026-08-03T03:14:20.000Z,,0.341555,13771474,,,996,,LocalCoinSwap,,,-1.7,-0.1,46.3,1.7,11.3,-5.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,LCS,,72732420,176.77,,,,https://www.coingecko.com/en/coins/localcoinswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.233467,-94.34973,2024-02-29T05:44:56.000Z,0.00997926,32.18906,2023-06-09T22:09:21.000Z,decentralized-exchange,,,,,,,,916804016.405838,,,,,,0.0131915,,,,13191077,,0.01354331,saucerswap,https://coin-images.coingecko.com/coins/images/27401/large/SAUCE_ICON_FINAL_200x200.png?1748588084,,,,2026-08-03T03:14:20.000Z,,0.01291854,12093632,-121363.7086371705,-0.99356,1039,1000000000,SaucerSwap,,-0.000132253230903941,4.4,0.2,-74.3,0,-6.3,-1.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SAUCE,,1000000000,25098,,,,https://www.coingecko.com/en/coins/saucerswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,23.24,-78.06596,2025-05-28T19:41:03.000Z,1.514e-05,33671063.09611,2026-04-07T07:46:00.000Z,decentralized-exchange,,,,,,,,2219846.271803092,,,,,,5.1,,,,11321434,,5.16,h2o-2,https://coin-images.coingecko.com/coins/images/55719/large/h2o-asset-icon.png?1747213649,,,,2026-08-03T03:14:20.000Z,,5.11,11321432,-63950.56882035732,-0.56169,1072,,H2O,,-0.03553011357314784,-1,-0.3,-73.5,-0.1,-2.5,-2.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,H2O,,2219846.915307915,270494,,,,https://www.coingecko.com/en/coins/h2o-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.065887,-79.00286,2025-10-01T23:16:23.000Z,1.165e-05,118641.8056,2023-04-18T03:12:28.000Z,decentralized-exchange,,,,,,,,800000000,,,,,,0.01383438,,,,13834776,,0.01432019,ado-network,https://coin-images.coingecko.com/coins/images/27346/large/ado-200x200.png?1696526393,,,,2026-08-03T03:14:20.000Z,,0.01383261,11067821,,,1499,1000000000,ADO Protocol,,,43.3,-0.1,-42.8,-7.1,68.3,232.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ADO,,800000000,67,,,,https://www.coingecko.com/en/coins/ado-network,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,5.09,-99.52879,2021-11-21T06:27:00.000Z,0.02304687,4.00895,2026-07-29T21:07:00.000Z,decentralized-exchange,,,,,,,,457181657.224341,,,,,,0.02397081,,,,11977286,,0.02463519,joe,https://coin-images.coingecko.com/coins/images/17569/large/LFJ_JOE_Logo.png?1727200941,,,,2026-08-03T03:14:20.000Z,,0.02388717,10957992,1188.38,0.01085,1083,500000000,JOE,,4.83e-06,-10.1,-0.1,-83.5,0.7,-20.4,-14.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,JOE,,499707918.0306486,4307369,,,,https://www.coingecko.com/en/coins/joe,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.366425,-94.17877,2025-08-31T00:41:16.000Z,0.01993907,6.97802,2026-07-29T21:08:20.000Z,decentralized-exchange,,,,,,,,507983991.85513586,,,,,,0.02133042,,,,21287259,,0.02215396,dolomite,https://coin-images.coingecko.com/coins/images/54710/large/DOLO-small.png?1745398535,,,,2026-08-03T03:14:20.000Z,,0.02112238,10832433,26373,0.24406,1093,1000000000,Dolomite,,5.77e-05,-0.9,-0.6,-83.6,0.2,-10.8,-4.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,DOLO,,998431982.0520167,3749352,,,,https://www.coingecko.com/en/coins/dolomite,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,21.39,-99.93918,2021-03-23T22:47:04.000Z,2.12193e-07,6132347.07949,2026-03-30T14:59:00.000Z,decentralized-exchange,,,,,,,,723701571.7997887,,,,,,0.0130126,,,,9416475,,0.01312411,ellipsis,https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184,,,,2026-08-03T03:14:20.000Z,,0.01293455,9416475,-4842.664562776685,-0.0514,1174,1000000000,Ellipsis [OLD],,-5.638802914069e-06,2.6,0.1,-35.2,1.5,2.2,2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,EPS,,723701571.7997887,18.27,,,,https://www.coingecko.com/en/coins/ellipsis,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.516722,-80.91914,2026-06-04T03:17:15.000Z,0.00010002,98478.52766,2025-06-16T17:39:20.000Z,decentralized-exchange,,,,,,,,89731276.373089,,,,,,0.098595,,,,8847304,,0.123596,qie,https://coin-images.coingecko.com/coins/images/27525/large/Qie_White_Background.jpg?1718836278,,,,2026-08-03T03:14:20.000Z,,0.092103,8847304,-127235.91764068045,-1.41774,1193,150000565,QIE Blockchain,,-0.001422784831267676,-34.3,1.7,974.4,-1.4,360,-21,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,QIE,,89731276.373089,6478.32,,,,https://www.coingecko.com/en/coins/qie,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,68.36,-96.90474,2021-10-16T20:14:51.000Z,0.911402,132.14542,2020-10-29T19:59:02.000Z,decentralized-exchange,,,,,,,,3803143,,,,,,2.12,,,,10162638,,2.14,mcdex,https://coin-images.coingecko.com/coins/images/11796/large/mux.jpg?1696511672,,,,2026-08-03T03:14:20.000Z,,2.12,8046806,-82581.19581149239,-1.01584,1257,4803143,MUX Protocol,,-0.021765400639178534,13.3,0,-14.6,-0.6,13.5,18.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,MCB,,4803143.548671886,5.96,,,,https://www.coingecko.com/en/coins/mcdex,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,74.45,-99.85139,2021-05-04T05:35:02.000Z,0.085704,29.09697,2026-06-26T04:35:50.000Z,decentralized-exchange,,,,,,,,72372044.84310716,,,,,,0.110641,,,,8007396,,0.126358,balancer,https://coin-images.coingecko.com/coins/images/11683/large/Balancer.png?1696511572,,,,2026-08-03T03:14:20.000Z,,0.10943,8007244,-598138.9110087352,-6.95075,1323,96150704,Balancer,,-0.008263943379940672,7.3,-0.7,-90.8,-8,19.3,-7.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,BAL,,72373419.3486307,1124686,,,,https://www.coingecko.com/en/coins/balancer,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.092685,-82.69645,2024-12-04T04:47:39.000Z,0.00497174,222.58019,2025-05-01T21:26:18.000Z,decentralized-exchange,,,,,,,,483469886.06835395,,,,,,0.01603786,,,,13668108,,0.01637802,pear-protocol,https://coin-images.coingecko.com/coins/images/50484/large/pearlogo.jpg?1727897446,,,,2026-08-03T03:14:20.000Z,,0.01604268,7754010,-158962.50952164177,-2.00888,1272,852219528,Pear Protocol,,-0.0003306027436808,-6.9,-0.1,-33.3,-1,-19.9,-2.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,PEAR,,852219528,1233.05,,,,https://www.coingecko.com/en/coins/pear-protocol,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,3.61,-99.75803,2022-11-07T05:04:41.000Z,0.00756472,15.51939,2026-07-01T00:29:40.000Z,decentralized-exchange,,,,,,,,857379360.1535001,,,,,,0.00873872,,,,8734523,,0.0090432,hashflow,https://coin-images.coingecko.com/coins/images/26136/large/200x200_360.png?1728551257,,,,2026-08-03T03:14:20.000Z,,0.00861994,7488800,3713.07,0.04961,1297,1000000000,Hashflow,,8.53e-06,-2.2,-1.1,-87,-1.5,-4.2,-9.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,HFT,,1000000000,1983700,,,,https://www.coingecko.com/en/coins/hashflow,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,4.03,-98.73252,2024-11-27T09:16:05.000Z,0.04575467,11.7194,2026-07-01T20:39:50.000Z,decentralized-exchange,,,,,,,,136084855.42682284,,,,,,0.051117,,,,14670824,,0.052131,thena,https://coin-images.coingecko.com/coins/images/28864/large/Symbol-Color200x200.png?1706810126,,,,2026-08-03T03:14:20.000Z,,0.050803,6945927,-35053.92281817272,-0.50213,1347,326120000,Thena,,-0.000180957215001186,-2.4,0.3,-85.1,-0.1,-23.2,-8.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,THE,,287088882.3724644,2901520,,,,https://www.coingecko.com/en/coins/thena,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,33.66,-98.51995,2022-01-14T05:32:12.000Z,7.9e-06,6304485.17953,2026-04-01T15:57:00.000Z,decentralized-exchange,,,,,,,,13183653.70870297,,,,,,0.498173,,,,6566971,,0.503018,anyswap,https://coin-images.coingecko.com/coins/images/12242/large/anyswap.jpg?1696512074,,,,2026-08-03T03:14:20.000Z,,0.496142,6566971,1520.76,0.02316,1385,100000000,Anyswap,,0.0001737,2,0.2,-30.3,1.4,1.4,1.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ANY,,13183653.70870297,2.11,,,,https://www.coingecko.com/en/coins/anyswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.17,-86.30205,2025-07-16T17:52:18.000Z,0.158067,1.41972,2026-07-29T04:21:30.000Z,decentralized-exchange,,,,,,,,35291266.653705,,,,,,0.160311,,,,16032521,,0.160976,hyperion-2,https://coin-images.coingecko.com/coins/images/67252/large/Hyperion_logo.jpg?1752219706,,,,2026-08-03T03:14:20.000Z,,0.15982,5658080,1737.43,0.03072,1491,100000000,Hyperion,,-0.000354597428384756,-2,0,-73.2,0.4,-3.7,-2.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,RION,,100000000,105313,,,,https://www.coingecko.com/en/coins/hyperion-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.17844,-84.91801,2023-11-18T23:00:02.000Z,0.00629322,327.64078,2022-07-04T05:37:57.000Z,decentralized-exchange,,,,,,,,204625245.04128462,,,,,,0.02691238,,,,8073947,,0.02739603,hydranet,https://coin-images.coingecko.com/coins/images/25177/large/HDXdarkblueInv.png?1696524322,,,,2026-08-03T03:14:20.000Z,,0.02651036,5507111,-6866.879834489897,-0.12454,1501,300000000,Hydranet,,-3.4336409870564e-05,-8.5,0.1,-35.6,0.4,-9,-5.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,HDN,,300000000,79400,,,,https://www.coingecko.com/en/coins/hydranet,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.063533,-95.02514,2024-12-02T22:41:18.000Z,0.00263767,19.82773,2026-06-25T19:52:40.000Z,decentralized-exchange,,,,,,,,1720317350,,,,,,0.00316066,,,,7787606,,0.00326733,minswap,https://coin-images.coingecko.com/coins/images/27823/large/Logo_Round.png?1727293179,,,,2026-08-03T03:14:20.000Z,,0.00309114,5440100,97028,1.81596,1512,5000000000,Minswap,,5.48e-05,4.3,-0.8,-84.8,3.7,-5.2,7.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,MIN,,2462666723,160426,,,,https://www.coingecko.com/en/coins/minswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,10.45,-88.84661,2023-12-27T03:10:29.000Z,0.150886,672.15558,2022-07-16T12:48:33.000Z,decentralized-exchange,,,,,,,,4637000,,,,,,1.17,,,,11651055,,1.18,hera-finance,https://coin-images.coingecko.com/coins/images/24751/large/heraLogo-200px.png?1721043422,,,,2026-08-03T03:14:20.000Z,,1.16,5402594,-52585.884397063404,-0.96396,1514,10000000,Hera Finance,,-0.011373621005020151,-7.4,-0.4,54.2,-0.4,-17.5,-3.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,HERA,,10000000,212.19,,,,https://www.coingecko.com/en/coins/hera-finance,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.229794,-96.54271,2022-05-05T01:44:15.000Z,0.00593671,33.82226,2026-06-15T09:06:40.000Z,decentralized-exchange,,,,,,,,663794880.1388481,,,,,,0.00794463,,,,7132481,,0.00809787,quickswap,https://coin-images.coingecko.com/coins/images/25393/large/quickswap.png?1696524525,,,,2026-08-03T03:14:20.000Z,,0.00780429,5278891,26858,0.51138,1528,1000000000,Quickswap,,3.703e-05,2.4,0.2,-60,-0.5,4.6,1.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,QUICK,,898719911.6788481,377800,,,,https://www.coingecko.com/en/coins/quickswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.02634045,-97.9577,2024-03-11T07:15:49.000Z,0.00038112,41.15135,2026-07-07T11:53:50.000Z,decentralized-exchange,,,,,,,,9804933506.97441,,,,,,0.00053795,,,,5307559,,0.00054198,smardex,https://coin-images.coingecko.com/coins/images/29470/large/SDEX_logo_transparent_outside_240x240.png?1696930070,,,,2026-08-03T03:14:20.000Z,,0.00053718,5274726,-29819.287015554495,-0.56215,1530,10000000000,SMARDEX,,-3.05654904582e-06,-6.2,-0.1,-87.9,-0.3,-6.4,-5.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SDEX,,9865965779.534262,11748.13,,,,https://www.coingecko.com/en/coins/smardex,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,18.85,-99.89069,2021-02-19T07:34:15.000Z,0.01180712,74.51633,2023-10-24T12:55:07.000Z,decentralized-exchange,,,,,,,,235884930,,,,,,0.02060535,,,,11083963,,0.02104927,pangolin,https://coin-images.coingecko.com/coins/images/14023/large/PNG_token.png?1696513750,,,,2026-08-03T03:14:20.000Z,,0.02043271,4859739,9122.65,0.18807,1584,538000000,Pangolin,,4.186e-05,-1.6,0.5,-83.7,0.4,-8.8,-3.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,PNG,,538000000,405819,,,,https://www.coingecko.com/en/coins/pangolin,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.856668,-98.97482,2024-12-14T17:35:46.000Z,0.00805373,9.04785,2026-06-30T08:32:30.000Z,decentralized-exchange,,,,,,,,551457175,,,,,,0.00878242,,,,8790341,,0.00893517,bluefin,https://coin-images.coingecko.com/coins/images/30883/large/BLUE_200x200.png?1733350278,,,,2026-08-03T03:14:20.000Z,,0.00864292,4847496,-44097.514470897615,-0.9015,1586,1000000000,Bluefin,,-8.7890319599897e-05,-3.9,0,-87.8,0.3,-25.6,-1.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,BLUE,,1000000000,144128,,,,https://www.coingecko.com/en/coins/bluefin,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,7.64,-93.69508,2025-07-30T00:01:40.000Z,0.342452,40.58268,2026-05-05T19:35:00.000Z,decentralized-exchange,,,,,,,,10000000,,,,,,0.481428,,,,4813958,,0.487468,ekubo-protocol,https://coin-images.coingecko.com/coins/images/37715/large/135474885.png?1715330450,,,,2026-08-03T03:14:20.000Z,,0.471526,4813958,32157,0.6725,1588,10000000,Ekubo Protocol,,0.00324793,-2.6,-0.2,-92.4,0,-8.6,-9.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,EKUBO,,10000000,14660.14,,,,https://www.coingecko.com/en/coins/ekubo-protocol,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.113297,-89.67951,2025-08-02T13:47:02.000Z,0.00867512,34.78578,2026-04-19T20:47:00.000Z,decentralized-exchange,,,,,,,,402030727.2497596,,,,,,0.01169283,,,,11678965,,0.01171678,rhea-2,https://coin-images.coingecko.com/coins/images/67682/large/RHEA_Logo.png?1753517263,,,,2026-08-03T03:14:20.000Z,,0.01162204,4697302,15008.53,0.32054,1602,1000000000,RHEA,,4.191e-05,-9.1,0,-87.9,2.4,-15.3,-4.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,RHEA,,999574423.025856,210178,,,,https://www.coingecko.com/en/coins/rhea-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.663524,-96.46943,2025-09-09T20:22:30.000Z,0.0084061,178.68045,2025-02-18T18:27:29.000Z,decentralized-exchange,,,,,,,,189689181,,,,,,0.02342615,,,,4447603,,0.02382066,monbasecoin,https://coin-images.coingecko.com/coins/images/35838/large/Token_MBC_BG_Square.png?1709976575,,,,2026-08-03T03:14:20.000Z,,0.02273161,4447603,-51997.11710100621,-1.15559,1640,200000000,MonbaseCoin,,-0.000294763712800728,-26.5,0.2,-87.9,-2.6,-40.8,-16.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,MBC,,189689181,42226,,,,https://www.coingecko.com/en/coins/monbasecoin,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.65,-99.74933,2021-04-05T13:56:55.000Z,0.00084893,388.62208,2020-10-06T20:41:23.000Z,decentralized-exchange,,,,,,,,1000001337,,,,,,0.00414805,,,,4148036,,0.00424733,shapeshift-fox-token,https://coin-images.coingecko.com/coins/images/9988/large/fox_token.png?1728373561,,,,2026-08-03T03:14:20.000Z,,0.00409856,4148036,-9584.101896591019,-0.23052,2005,1000001337,ShapeShift FOX,,-9.569285662331e-06,1.8,-0.1,-85.3,-0.8,-3.7,0.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,FOX,,1000001337,24352,,,,https://www.coingecko.com/en/coins/shapeshift-fox-token,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,3.31,-97.28469,2019-08-05T23:12:22.000Z,0,1.0491336079446283e+46,2021-08-08T22:34:21.000Z,decentralized-exchange,,,,,,,,44325298,,,,,,0.089825,,,,4491326,,0.09197,neon-exchange,https://coin-images.coingecko.com/coins/images/3246/large/Nash_M.png?1696503962,,,,2026-08-03T03:14:20.000Z,,0.082214,3981588,325016,8.88853,1714,,Nash,,0.00733284,-21.1,0,-3.3,8.9,-15.4,4.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,NEX,,50000000,1090.02,,,,https://www.coingecko.com/en/coins/neon-exchange,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.006,-96.73429,2023-12-08T08:25:30.000Z,0.02978241,10.29889,2026-07-31T04:30:10.000Z,decentralized-exchange,,,,,,,,120000000,,,,,,0.03284967,,,,3941799,,0.03317957,swisscheese,https://coin-images.coingecko.com/coins/images/31344/large/IMG_7198.jpeg?1696530162,,,,2026-08-03T03:14:20.000Z,,0.03278532,3941799,-34197.548531266395,-0.8601,2513,120000000,SwissCheese,,-0.00028363933268101,-38,0,-82.3,-0.8,-41.1,-18,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SWCH,,120000000,214293,,,,https://www.coingecko.com/en/coins/swisscheese,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00014578,-97.01363,2024-12-11T21:47:19.000Z,2.7498e-08,15732.29304,2023-08-09T13:18:59.000Z,decentralized-exchange,,,,,,,,884816293943.9,,,,,,4.35e-06,,,,3852289,,4.48e-06,messier,https://coin-images.coingecko.com/coins/images/25957/large/MESSIERlogonew_%281%29.png?1696525036,,,,2026-08-03T03:14:20.000Z,,4.35e-06,3852289,-80193.09395563323,-2.03925,1733,1000000000000,MESSIER,,-9.0763700505e-08,-10.1,-0.2,-90.1,-0.9,-21.7,-10.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,M87,,884816293943.9,93192,,,,https://www.coingecko.com/en/coins/messier,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,3.31,-96.50049,2024-06-10T11:44:52.000Z,0.095169,21.68906,2026-06-06T05:03:00.000Z,decentralized-exchange,,,,,,,,27603964.50614025,,,,,,0.115811,,,,3196921,,0.117574,rch-token,https://coin-images.coingecko.com/coins/images/38554/large/rch.png?1717986851,,,,2026-08-03T03:14:20.000Z,,0.11508,3196921,-9556.948514635675,-0.29805,1845,37000000,RCH Token,,-0.000324187771399989,-0.6,-0.1,-57.9,0.7,5.7,-4.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,RCH,,27603964.50614025,3641.78,,,,https://www.coingecko.com/en/coins/rch-token,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,24.4,-99.92058,2021-08-30T07:06:09.000Z,0.01664866,16.40796,2026-02-28T01:49:21.000Z,decentralized-exchange,,,,,,,,150000000,,,,,,0.01938037,,,,2907034,,0.02020823,perpetual-protocol,https://coin-images.coingecko.com/coins/images/12381/large/60d18e06844a844ad75901a9_mark_only_03.png?1696512205,,,,2026-08-03T03:14:20.000Z,,0.01900948,2907034,23108,0.80128,2516,150000000,Perpetual Protocol,,0.0001542,-2.2,-0.1,-92.2,0.9,1.3,-6.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,PERP,,150000000,80748,,,,https://www.coingecko.com/en/coins/perpetual-protocol,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,13.78,-99.94824,2021-09-10T18:45:47.000Z,0.00016714,4168.00908,2026-07-16T14:49:20.000Z,decentralized-exchange,,,,,,,,372782297,,,,,,0.00713339,,,,71280585,,0.00745599,serum,https://coin-images.coingecko.com/coins/images/11970/large/serum-logo.png?1696511829,,,,2026-08-03T03:14:20.000Z,,0.00710405,2659216,-89819.17446231144,-3.2673,1973,10000000000,Serum,,-0.000240985127765912,-2.3,0,-46.1,-2.3,-2.2,0.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SRM,,9992470543.917353,3695.71,,,,https://www.coingecko.com/en/coins/serum,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,15.28,-99.67509,2021-08-31T11:47:57.000Z,0.01007713,392.68413,2025-04-20T18:08:23.000Z,decentralized-exchange,,,,,,,,53235038.39346898,,,,,,0.04964841,,,,2643035,,0,derivadao,https://coin-images.coingecko.com/coins/images/13453/large/ddx_logo.png?1696513216,,,,2026-08-02T02:11:30.000Z,,0,2643035,,,1989,100000000,DerivaDAO,,,0.4,0,275.5,0.1,-0.1,-0.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,DDX,,53235038.39346898,4.22,,,,https://www.coingecko.com/en/coins/derivadao,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.207212,-92.45984,2025-12-10T11:44:34.000Z,0.01317086,18.62618,2026-03-11T18:33:28.000Z,decentralized-exchange,,,,,,,,163570430.68932965,,,,,,0.01562409,,,,3124905,,0.01721548,kyo,https://coin-images.coingecko.com/coins/images/71031/large/Kyo.png?1765377840,,,,2026-08-03T03:14:20.000Z,,0.01548735,2555711,10970.26,0.4311,2013,200000000,Kyo,,6.662e-05,2.1,0.2,,0.2,1.2,3.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,KYO,,163570430.68932965,2348194,,,,https://www.coingecko.com/en/coins/kyo,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,11.03,-99.72993,2020-08-31T08:08:57.000Z,0.00847999,251.2666,2025-07-22T10:02:22.000Z,decentralized-exchange,,,,,,,,84561083.40720212,,,,,,0.02978736,,,,2518923,,0.03031475,meta,https://coin-images.coingecko.com/coins/images/11846/large/mStable.png?1696511717,,,,2026-08-03T03:14:20.000Z,,0.02980279,2518923,-23285.805669725407,-0.91597,2464,100000000,mStable Governance: Meta,,-0.000276219484400573,-1.6,-0.1,-0.2,0.3,-6.2,-3.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,MTA,,84561083.40720212,13.88,,,,https://www.coingecko.com/en/coins/meta,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,3.96,-98.45877,2021-04-27T18:20:40.000Z,0.00062212,9711.26647,2025-12-09T01:22:04.000Z,decentralized-exchange,,,,,,,,40000000,,,,,,0.061038,,,,2441583,,0.061653,unilayer,https://coin-images.coingecko.com/coins/images/12164/large/logo-layer.jpg?1696512002,,,,2026-08-03T03:14:20.000Z,,0.060748,2441583,-24432.07331437664,-0.99075,2121,40000000,UniLayer,,-0.000612537193231566,-4.6,0,294.7,-1,-10.2,-7.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,LAYER,,40000000,202.46,,,,https://www.coingecko.com/en/coins/unilayer,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.259997,-71.17522,2018-06-01T09:41:54.000Z,0.00018132,41232.88477,2023-06-25T17:41:48.000Z,decentralized-exchange,,,,,,,,30880145.51738417,,,,,,0.074944,,,,2398266,,0.076339,exchangecoin,https://coin-images.coingecko.com/coins/images/3660/large/excc.png?1696504340,,,,2026-08-03T03:14:20.000Z,,0.074802,2314338,-5611.807919286657,-0.24189,2079,,ExchangeCoin,,-0.000185849161952495,-0.4,-0.3,158.8,0.6,-7.2,-3.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,EXCC,,32000000,39032,,,,https://www.coingecko.com/en/coins/exchangecoin,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,5.59,-99.59862,2022-01-16T09:11:28.000Z,0.01193748,87.90926,2026-02-06T07:19:30.000Z,decentralized-exchange,,,,,,,,99489760.94302,,,,,,0.02243163,,,,2232289,,0.02273244,symbiosis-finance,https://coin-images.coingecko.com/coins/images/20805/large/SymbiosisFinance_logo-150x150.jpeg?1696520198,,,,2026-08-03T03:14:20.000Z,,0.02236885,2232289,-21923.153577432968,-0.97254,2259,100000000,Symbiosis,,-0.000226103331054654,-1.3,-0.4,-64.4,-1.1,11.1,-16.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SIS,,99489760.94302,130121,,,,https://www.coingecko.com/en/coins/symbiosis-finance,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.07219,-86.56342,2026-03-05T08:32:11.000Z,0.00759918,27.64364,2026-06-28T04:09:00.000Z,decentralized-exchange,,,,,,,,222678419.03213346,,,,,,0.00969987,,,,9699591,,0.0100002,paradex,https://coin-images.coingecko.com/coins/images/102172211/large/DIME.png?1772209186,,,,2026-08-03T03:14:20.000Z,,0.00937711,2159890,66607,3.18193,2133,1000000000,Paradex,,0.00029939,-15.8,-3,,3.2,5,-1.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,DIME,,1000000000,158.62,,,,https://www.coingecko.com/en/coins/paradex,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.85,-99.77329,2018-01-08T16:00:00.000Z,0.00400455,4.98742,2026-06-24T17:23:50.000Z,decentralized-exchange,,,,,,,,500000000,,,,,,0.00420428,,,,2102079,,0.00440415,airswap,https://coin-images.coingecko.com/coins/images/1019/large/Airswap.png?1696502130,,,,2026-08-03T03:14:20.000Z,,0.00420314,2102079,-49651.70253071422,-2.30752,2958,500000000,AirSwap,,-9.9183877126332e-05,-2.3,-2.3,-89.2,-2.3,-9.2,-2.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,AST,,500000000,994.69,,,,https://www.coingecko.com/en/coins/airswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,150.02,-99.99107,2026-03-30T04:51:00.000Z,0.0130688,2.51013,2026-08-02T23:14:10.000Z,decentralized-exchange,,,,,,,,152289337.5022501,,,,,,0.01339685,,,,2040255,,0.0148081,solo-coin,https://coin-images.coingecko.com/coins/images/10771/large/solo.png?1696510734,,,,2026-08-03T03:14:20.000Z,,0.0130688,2040255,-170295.87911549956,-7.70378,2167,400000000,Sologenic,,-0.001115074878190904,-7.1,0.4,-96.2,-6.4,-17.3,-10.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SOLO,,152289337.5022501,6532.46,,,,https://www.coingecko.com/en/coins/solo-coin,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.800981,-99.74907,2021-06-04T16:59:41.000Z,4.999e-05,3920.86663,2024-09-09T09:54:49.000Z,decentralized-exchange,,,,,,,,1000000000,,,,,,0.00200991,,,,2009962,,0.00206913,hxro,https://coin-images.coingecko.com/coins/images/7805/large/X_3D_Black_%2810%29.png?1696508044,,,,2026-08-03T03:14:20.000Z,,0.00199899,2009962,-2910.00121875084,-0.14457,2642,,HXRO,,-2.957102280968e-06,-10.5,0.3,97.5,0.7,-22,-7.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,HXRO,,1000000000,73.33,,,,https://www.coingecko.com/en/coins/hxro,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.127427,-93.66557,2026-03-26T20:10:00.000Z,0.00535121,50.84033,2026-07-11T13:33:10.000Z,decentralized-exchange,,,,,,,,245830085.32226706,,,,,,0.00807178,,,,8072010,,0.0080848,dragonswap,https://coin-images.coingecko.com/coins/images/67207/large/_DRG_token_.png?1752088626,,,,2026-08-03T03:14:20.000Z,,0.00803286,1984343,9458.45,0.47894,2194,1000000000,DragonSwap,,3.825e-05,-5.8,0,-84.3,0.4,-14.8,-4.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,DRG,,1000000000,5996.89,,,,https://www.coingecko.com/en/coins/dragonswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,9.79,-98.06647,2021-03-18T04:44:28.000Z,4.95e-06,3824433.92076,2026-03-28T16:30:00.000Z,decentralized-exchange,,,,,,,,10000000,,,,,,0.189247,,,,1892521,,0.194105,dexkit,https://coin-images.coingecko.com/coins/images/13187/large/7739.png?1696512969,,,,2026-08-03T03:14:20.000Z,,0.189294,1892521,-30704.55916769849,-1.59651,2235,10000000,DexKit,,-0.003075836370311474,0.7,-1,-45.1,-0.3,6.8,-3.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,KIT,,10000000,11.3,,,,https://www.coingecko.com/en/coins/dexkit,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,26.33,-99.07918,2021-03-13T15:01:02.000Z,0.22472,7.89118,2026-06-26T03:04:50.000Z,decentralized-exchange,,,,,,,,7796246.499984168,,,,,,0.242453,,,,2.859016940355206e+24,,0.247237,xsushi,https://coin-images.coingecko.com/coins/images/13725/large/xsushi.png?1696513469,,,,2026-08-03T03:14:20.000Z,,0.241694,1890220,-4037.278518286301,-0.21313,,,xSUSHI,,-0.000517849008275256,-8.1,0.1,-78.7,0.8,-4.6,-6.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,XSUSHI,,7796246.499984168,0,,,,https://www.coingecko.com/en/coins/xsushi,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.04468654,-89.59461,2024-12-05T06:19:33.000Z,0.00381259,21.95921,2026-05-01T14:01:00.000Z,decentralized-exchange,,,,,,,,371661377.99778044,,,,,,0.00464981,,,,4619423,,0.00465502,storm-trade,https://coin-images.coingecko.com/coins/images/37355/large/storm.jpeg?1714103362,,,,2026-08-03T03:14:20.000Z,,0.00458172,1716861,5802.84,0.33914,2320,1000000000,Storm Trade,,4.6e-05,-7.5,0.4,-67.2,0.7,-24,-4.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,STORM,,1000000000,141252,,,,https://www.coingecko.com/en/coins/storm-trade,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.45994,-74.91636,2025-12-24T13:07:21.000Z,0.115082,0.2501,2026-07-29T21:56:50.000Z,decentralized-exchange,,,,,,,,14750000,,,,,,0.11537,,,,11530265,,0.116368,kodiak-finance,https://coin-images.coingecko.com/coins/images/71160/large/Logo-_KDK_Circular-200px.png?1766582805,,,,2026-08-03T03:14:20.000Z,,0.115298,1700714,-12002.138316065073,-0.70077,2340,100000000,Kodiak Finance,,-0.000746539136908253,-7.5,0,,-0.8,-15.7,-1.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,KDK,,100000000,33580,,,,https://www.coingecko.com/en/coins/kodiak-finance,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.167204,-98.95858,2025-06-27T06:10:49.000Z,0.00156098,11.55101,2026-07-17T09:29:20.000Z,decentralized-exchange,,,,,,,,969730405.1288757,,,,,,0.00174129,,,,1688561,,0.00181573,blum,https://coin-images.coingecko.com/coins/images/50864/large/blum.jpg?1729313098,,,,2026-08-03T03:14:20.000Z,,0.0017197,1688561,-42732.29986256338,-2.46823,4156,1000000000,Blum,,-4.4048291609281e-05,0.6,-0.1,-96.2,-1.9,-3.2,-1.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,BLUM,,969730405.1288757,1104757,,,,https://www.coingecko.com/en/coins/blum,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.199965,-96.86714,2025-06-14T07:11:03.000Z,0.0046504,34.71131,2026-07-12T08:53:00.000Z,decentralized-exchange,,,,,,,,240000000,,,,,,0.00626462,,,,1503552,,0.00675235,zeal,https://coin-images.coingecko.com/coins/images/66281/large/ZEAL-logo.png?1749056308,,,,2026-08-03T03:14:20.000Z,,0.00583417,1503552,-99318.25300095952,-6.19628,2451,240000000,ZEAL,,-0.000414004162925063,22.2,2.5,-94,-2,-10.7,10,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ZEAL,,240000000,7559.39,,,,https://www.coingecko.com/en/coins/zeal,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.035,-98.15985,2021-04-14T21:59:47.000Z,0.01314465,44.82744,2026-06-24T18:02:30.000Z,decentralized-exchange,,,,,,,,78230097.14303204,,,,,,0.01903706,,,,1872325,,0.01908526,rocketx,https://coin-images.coingecko.com/coins/images/14728/large/RocketX.png?1731506757,,,,2026-08-03T03:14:20.000Z,,0.01874207,1489314,14883.5,1.00944,2466,100000000,RocketX Exchange,,0.00018971,7.4,0,-59,2.2,4.2,-4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,RVF,,78230097.14303204,6267.93,,,,https://www.coingecko.com/en/coins/rocketx,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.090041,-98.3827,2024-02-19T23:08:13.000Z,0.00134033,8.6469,2026-07-25T21:15:10.000Z,decentralized-exchange,,,,,,,,999908937.9270357,,,,,,0.00145623,,,,1457040,,0.00147132,spiderswap,https://coin-images.coingecko.com/coins/images/34054/large/spdr.png?1703746623,,,,2026-08-03T03:14:20.000Z,,0.00144929,1457040,2875.32,0.19773,2484,999914362,SpiderSwap,,1.93e-06,-2.5,0,-84.1,0.9,-24.9,4.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SPDR,,999908937.9270357,81.7,,,,https://www.coingecko.com/en/coins/spiderswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.21882,-99.31434,2024-04-03T08:20:59.000Z,0.00130903,14.61681,2026-05-25T11:23:00.000Z,decentralized-exchange,,,,,,,,960121606.7664406,,,,,,0.00150036,,,,1440572,,0.00155503,chainswap-3,https://coin-images.coingecko.com/coins/images/35888/large/CHUBPP.jpg?1769251825,,,,2026-08-03T03:14:20.000Z,,0.00150333,1440572,-47406.53620439046,-3.18597,2496,1000000000,ChainSwap,,-4.9418210627409e-05,-11.6,0.4,-82.8,-5.8,-51.7,-11.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,CSWAP,,960121606.7664406,314.42,,,,https://www.coingecko.com/en/coins/chainswap-3,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.33,-92.0285,2024-12-11T21:43:37.000Z,0.076937,38.20624,2024-08-04T22:45:57.000Z,decentralized-exchange,,,,,,,,13026451.186463922,,,,,,0.106332,,,,15630743,,0.106372,garden-2,https://coin-images.coingecko.com/coins/images/34671/large/Garden_new_logo.png?1755230001,,,,2026-08-02T20:01:40.000Z,,0.104752,1385123,,,2530,147000000,Garden,,,-25,0.2,-80.1,0.2,-15,-9.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SEED,,147000000,3.06,,,,https://www.coingecko.com/en/coins/garden-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.158851,-87.74724,2025-10-21T05:14:21.000Z,0.01231935,57.99266,2026-05-14T05:33:00.000Z,decentralized-exchange,,,,,,,,69035714.62673636,,,,,,0.01946367,,,,1799971,,0.01990624,hyperswap,https://coin-images.coingecko.com/coins/images/70204/large/hyperswap.png?1761045307,,,,2026-08-03T03:02:30.000Z,,0.01932019,1343709,-28286.406027338468,-2.0617,2554,,HyperSwap,,-0.000442235447880832,-30.5,0.2,,-1.3,-46.6,-25,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SWAP,,92477085.08655153,1322.43,,,,https://www.coingecko.com/en/coins/hyperswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,5.52,-99.57041,2021-03-22T12:19:57.000Z,0.01917939,23.64524,2026-06-22T05:45:50.000Z,decentralized-exchange,,,,,,,,54387512.45999936,,,,,,0.02371441,,,,2371488,,0.02376769,dhedge-dao,https://coin-images.coingecko.com/coins/images/12508/large/Avatar.png?1777442083,,,,2026-08-03T03:14:20.000Z,,0.02315939,1289793,13885.19,1.08826,2614,100000000,dHEDGE DAO,,0.00025482,1.2,1.6,-83.4,2.2,-8.8,-2.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,DHT,,100000000,8.92,,,,https://www.coingecko.com/en/coins/dhedge-dao,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,374.1,-99.88729,2021-02-04T13:02:05.000Z,0.402455,4.76523,2026-06-05T07:24:00.000Z,decentralized-exchange,,,,,,,,2924546.3289556494,,,,,,0.421633,,,,3794808,,0.432467,cream-2,https://coin-images.coingecko.com/coins/images/11976/large/Cream.png?1696511834,,,,2026-08-03T03:14:20.000Z,,0.421852,1233121,-29333.667084116954,-2.32354,2863,9000000,Cream,,-0.010042147234386345,-8.6,-0.1,-67.2,-2.4,-10,-9.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,CREAM,,2924546.3289556494,99.88,,,,https://www.coingecko.com/en/coins/cream-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.880116,-99.96044,2021-05-16T08:04:03.000Z,0,5.0567645007466966e+33,2022-05-10T07:21:00.000Z,decentralized-exchange,,,,,,,,3458398779,,,,,,0.00034822,,,,3482255,,0.00035596,polkaswap,https://coin-images.coingecko.com/coins/images/15475/large/pswap-token-logomark-ticker-icon-200px-transparent-optimized.png?1696515120,,,,2026-08-03T03:14:20.000Z,,0.00034207,1204303,-7756.6385743159335,-0.63996,2675,10000000000,Polkaswap,,-2.252741080195e-06,5.1,-0.1,229.5,6.4,8.5,-1.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,PSWAP,,10000000000,290.49,,,,https://www.coingecko.com/en/coins/polkaswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.236486,-98.94019,2025-01-05T18:26:11.000Z,0.00204999,22.25911,2026-06-24T17:48:30.000Z,decentralized-exchange,,,,,,,,473878302.09814113,,,,,,0.0025063,,,,1832125,,0.0026518,spectra-finance,https://coin-images.coingecko.com/coins/images/52854/large/spectra.jpg?1734517434,,,,2026-08-03T03:14:20.000Z,,0.00247563,1187821,-56444.49717078684,-4.53637,2667,876751272,Spectra,,-0.000120513303737974,-11.4,-0.1,-90.4,-4.3,-13.1,-10.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SPECTRA,,730922034.3779756,1826.4,,,,https://www.coingecko.com/en/coins/spectra-finance,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.507808,-98.69784,2024-01-11T03:24:26.000Z,0.00585908,12.8583,2026-07-01T09:00:50.000Z,decentralized-exchange,,,,,,,,177499884.97353807,,,,,,0.00661245,,,,2900786,,0.00680227,moe-3,https://coin-images.coingecko.com/coins/images/34422/large/MOE.png?1704821927,,,,2026-08-03T03:10:50.000Z,,0.00651067,1174232,-4626.864242967451,-0.39249,2694,500000000,MOE,,-2.9330351591767e-05,-7.1,0,-79.1,1.5,-3.2,-9.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,MOE,,438490237.3685887,274.29,,,,https://www.coingecko.com/en/coins/moe-3,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.04380651,-89.33976,2026-06-04T05:00:45.000Z,0.00071465,553.45074,2026-04-13T15:57:00.000Z,decentralized-exchange,,,,,,,,243656804.9829707,,,,,,0.00466988,,,,8115358,,0.00492297,nest-2,https://coin-images.coingecko.com/coins/images/102172829/large/nest_twitter_logo_%281%29.png?1776086865,,,,2026-08-03T03:14:20.000Z,,0.00466291,1138969,-16726.959823587677,-1.44735,2727,,NEST,,-5.4132997947614e-05,-35.7,0,,-2.2,-62.7,-15.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,NEST,,1736098044.970936,17988.24,,,,https://www.coingecko.com/en/coins/nest-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.937763,-99.87889,2021-09-08T00:54:22.000Z,0.00100714,12.76871,2026-07-09T05:22:20.000Z,decentralized-exchange,,,,,,,,1000000000,,,,,,0.00113574,,,,1135730,,0.0011226,aurora-dao,https://coin-images.coingecko.com/coins/images/2565/large/idexlogo.png?1696503371,,,,2026-08-03T03:14:20.000Z,,0.00105845,1135730,53168,4.91127,2738,1000000000,IDEX,,5.318e-05,-10.6,-0.5,-96.1,3.5,-19.3,-10,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,IDEX,,1000000000,38770,,,,https://www.coingecko.com/en/coins/aurora-dao,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,5.8,-98.20286,2018-01-08T16:00:00.000Z,0.098765,5.56245,2026-07-01T07:37:40.000Z,decentralized-exchange,,,,,,,,10871178.72755594,,,,,,0.104259,,,,1178347,,0.10599,kyber-network,https://coin-images.coingecko.com/coins/images/947/large/logo-kncl.png?1696502063,,,,2026-08-03T03:14:20.000Z,,0.103556,1133447,-7846.738929972285,-0.68753,2736,226000000,Kyber Network Crystal Legacy,,-0.00072475700411237,-3.5,-0.1,-74.6,1.2,-6.1,-5.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,KNCL,,11301824.72755594,2.36,,,,https://www.coingecko.com/en/coins/kyber-network,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,2.7,-99.76139,2026-04-14T23:31:00.000Z,0.00435284,47.83251,2025-12-01T13:36:10.000Z,decentralized-exchange,,,,,,,,168541008.3433511,,,,,,0.00643492,,,,1084690,,0.00649516,gt3-finance,https://coin-images.coingecko.com/coins/images/67083/large/GT3_token.png?1751700482,,,,2026-08-03T03:14:20.000Z,,0.00616949,1084690,34242,3.25976,2773,200000000,GT3 Finance,,0.00020232,-37,1.4,2.6,4.2,-44.2,1.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,GT3,,168541008.3433511,43.77,,,,https://www.coingecko.com/en/coins/gt3-finance,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,22.52,-99.95786,2022-01-05T00:03:35.000Z,0.00443324,114.07659,2026-07-01T06:03:00.000Z,decentralized-exchange,,,,,,,,112594341.3581012,,,,,,0.00949052,,,,1105787,,0.00656081,defi-kingdoms,https://coin-images.coingecko.com/coins/images/18570/large/jewel_token_x2.png?1702076846,,,,2026-08-03T03:14:20.000Z,,0.00532112,1042457,415140,66.17716,2949,125000000,DeFi Kingdoms,,0.00391903,22,14,-81.9,20.1,12.3,-36.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,JEWEL,,119434440.5891552,2077.29,,,,https://www.coingecko.com/en/coins/defi-kingdoms,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00100138,-99.97585,2021-12-01T18:08:57.000Z,2.22742e-07,8.58958,2026-06-29T05:14:00.000Z,decentralized-exchange,,,,,,,,4075069798230,,,,,,2.41875e-07,,,,985679,,2.4472e-07,maiar-dex,https://coin-images.coingecko.com/coins/images/20657/large/MEX-icon.png?1696520059,,,,2026-08-03T03:14:20.000Z,,2.41875e-07,985679,-8757.049268821487,-0.8806,2856,,xExchange,,-2.15443617e-09,-10.1,-0.1,-80.8,-0.5,1.6,-2.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,MEX,,4075069798230,512.92,,,,https://www.coingecko.com/en/coins/maiar-dex,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,2.1,-99.95419,2021-11-15T05:01:54.000Z,0.00067999,41.47102,2026-07-09T09:03:30.000Z,decentralized-exchange,,,,,,,,970704673.2369972,,,,,,0.00096199,,,,933814,,0.0009659,paraswap,https://coin-images.coingecko.com/coins/images/20403/large/ep7GqM19_400x400.jpg?1696519812,,,,2026-08-03T03:14:20.000Z,,0.00090875,933814,-564.7970990921604,-0.06045,2807,2000000000,ParaSwap,,-5.90983569645e-07,-8.6,1.4,-95.6,0.1,-8.9,-12.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,PSP,,970704673.2369972,16.6,,,,https://www.coingecko.com/en/coins/paraswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,4643.22,-99.2428,2023-03-19T12:44:56.000Z,34.82,0.98234,2026-08-01T18:51:30.000Z,decentralized-exchange,,,,,,,,26055.022533393618,,,,,,35.16,,,,3214233,,35.64,camelot-token,https://coin-images.coingecko.com/coins/images/28416/large/vj5DIMhP_400x400.jpeg?1696527414,,,,2026-08-03T03:14:20.000Z,,35.05,916079,-8313.295775837614,-0.89933,2931,100000,Camelot Token,,-0.3226237557807323,-17.9,-0.5,-88.8,0.2,-37.6,-19.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,GRAIL,,91418.88154526739,1476.85,,,,https://www.coingecko.com/en/coins/camelot-token,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00779169,-99.77773,2022-12-07T21:53:50.000Z,1.686e-05,2.73868,2026-08-01T18:52:20.000Z,decentralized-exchange,,,,,,,,51554458072.35,,,,,,1.732e-05,,,,3366482,,1.755e-05,verse-bitcoin,https://coin-images.coingecko.com/coins/images/28424/large/verse2x-e89b2de142986a0e4380c920af417220.png?1743056009,,,,2026-08-03T03:14:20.000Z,,1.704e-05,892837,3618.41,0.40692,2953,210000000000,Verse,,7.0368e-08,-9.6,-0.5,-76.5,1.8,-8.7,-6.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,VERSE,,194388427514.35,822.22,,,,https://www.coingecko.com/en/coins/verse-bitcoin,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,28.25,-99.96747,2022-01-10T12:56:19.000Z,0.008536,7.66389,2026-06-06T06:02:00.000Z,decentralized-exchange,,,,,,,,96447936.23874679,,,,,,0.00919019,,,,886398,,0.00922227,netswap,https://coin-images.coingecko.com/coins/images/22262/large/netswpa.PNG?1696521606,,,,2026-08-03T03:14:20.000Z,,0.00917987,886398,-1282.40053738805,-0.14447,5739,,Netswap,,-1.3533581237644e-05,-0.9,0,-72.7,0.1,-3.4,-0.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,NETT,,96447936.23874679,4855.61,,,,https://www.coingecko.com/en/coins/netswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.960362,-99.9699,2021-09-09T22:49:45.000Z,0.00028426,1.67956,2026-07-31T19:57:00.000Z,decentralized-exchange,,,,,,,,3041711103.88,,,,,,0.00028903,,,,879146,,0.00031593,saber,https://coin-images.coingecko.com/coins/images/17162/large/oYs_YFz8_400x400.jpg?1696516721,,,,2026-08-03T03:14:20.000Z,,0.00028656,879146,-49529.29887557216,-5.33333,3308,10000000000,Saber,,-1.6282554610752e-05,-28.2,0,-72.4,-5.3,-29.1,-22.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SBR,,3041711103.88,2546.57,,,,https://www.coingecko.com/en/coins/saber,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.572381,-99.36604,2024-11-27T15:26:06.000Z,0.00108398,234.75738,2024-01-23T11:23:01.000Z,decentralized-exchange,,,,,,,,241121156.7208724,,,,,,0.00362869,,,,1715124,,0.0039268,alienbase,https://coin-images.coingecko.com/coins/images/31301/large/ALB.png?1720133373,,,,2026-08-03T03:14:20.000Z,,0.00366269,875028,-53958.18828039302,-5.80829,2987,510000000,Alien Base,,-0.000228942978990443,-13.8,-0.1,-93.1,-3.9,-25.6,-14.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ALB,,472616396.5293807,2341.87,,,,https://www.coingecko.com/en/coins/alienbase,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,172.43,-99.99476,2026-04-07T08:23:00.000Z,0.00417427,116.26439,2025-10-10T13:27:39.000Z,decentralized-exchange,,,,,,,,84754102,,,,,,0.00902745,,,,1353543,,0.00917779,pendulum-chain,https://coin-images.coingecko.com/coins/images/29039/large/Logomark_-_white_on_dark.png?1696528007,,,,2026-08-03T03:14:20.000Z,,0.00740361,765129,128757,20.23289,3120,150000000,Pendulum,,0.00151899,-2.7,0,-19.9,20.5,-16.9,0.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,PEN,,149933229,997.63,,,,https://www.coingecko.com/en/coins/pendulum-chain,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.427192,-99.93187,2025-09-14T08:30:39.000Z,0.00026853,8.38475,2026-07-01T12:50:30.000Z,decentralized-exchange,,,,,,,,2624999826,,,,,,0.00029104,,,,2914553,,0.00030643,saros-finance,https://coin-images.coingecko.com/coins/images/34594/large/_SAROS_-Mark.Purple_-_Token_logo.png?1755658309,,,,2026-08-03T03:14:20.000Z,,0.00027952,765070,-5375.5061696688645,-0.69771,3115,10000000000,Saros,,-2.461730829018e-06,-28.6,-0.3,-99.9,-0.3,-43.2,0.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SAROS,,10000000000,761683,,,,https://www.coingecko.com/en/coins/saros-finance,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.2,-98.59286,2025-10-05T00:37:08.000Z,0.01591029,5.75592,2026-07-21T22:24:10.000Z,decentralized-exchange,,,,,,,,44731719.05183134,,,,,,0.01682607,,,,1660253,,0.0173641,hydrex,https://coin-images.coingecko.com/coins/images/69177/large/HYDX_logo_%282%29.png?1757748253,,,,2026-08-03T03:14:20.000Z,,0.0168262,752683,-3210.2651874347357,-0.4247,3132,,Hydrex,,-0.000116452833929727,-4.5,-1.1,,-2.7,-41.9,-8.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,HYDX,,98668203.55458696,6756.26,,,,https://www.coingecko.com/en/coins/hydrex,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.066501,-99.85304,2024-08-20T19:29:00.000Z,2.204e-05,343.38723,2026-07-22T22:49:20.000Z,decentralized-exchange,,,,,,,,7416403445.22286,,,,,,9.773e-05,,,,834670,,0.00011564,h2,https://coin-images.coingecko.com/coins/images/39766/large/H2_Finance.png?1724018149,,,,2026-08-03T03:14:20.000Z,,9.728e-05,724829,-126622.92841592687,-14.87141,8861,10000000000,H2 Finance,,-1.7076138900364e-05,-44.2,0,-92.4,-14.6,-53.8,-34.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,$H2,,7416403445.22286,80.85,,,,https://www.coingecko.com/en/coins/h2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,4.41,-99.84052,2024-02-26T08:34:58.000Z,0.00634122,10.94708,2026-06-25T14:00:30.000Z,decentralized-exchange,,,,,,,,100000000,,,,,,0.00703539,,,,704272,,0.00715337,whales-market,https://coin-images.coingecko.com/coins/images/34366/large/whale_logo.jpeg?1706505535,,,,2026-08-03T03:14:20.000Z,,0.00696803,704272,3121.02,0.44513,4815,100000000,Whales Market,,2.388e-05,-7.2,0,-91.4,1.2,-17.6,-8.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,WHALES,,100000000,71.05,,,,https://www.coingecko.com/en/coins/whales-market,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,74.91,-99.04031,2024-11-01T13:45:57.000Z,0.690981,4.03579,2026-07-30T03:27:50.000Z,decentralized-exchange,,,,,,,,939200.6865575747,,,,,,0.718868,,,,718888,,0.719208,ethervista,https://coin-images.coingecko.com/coins/images/40014/large/ethervista.jpg?1725289970,,,,2026-08-03T03:14:20.000Z,,0.699438,675181,8602.72,1.29058,3258,1000000,Ethervista,,0.00913918,-14.3,0.6,-88.7,1.1,-27.6,-2.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,VISTA,,939200.6865575747,58678,,,,https://www.coingecko.com/en/coins/ethervista,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00726967,-98.59952,2024-11-10T20:24:28.000Z,1.45e-06,6900.67864,2024-03-05T19:15:16.000Z,decentralized-exchange,,,,,,,,6620000000,,,,,,0.00010181,,,,1019123,,0.00010531,turbos-finance,https://coin-images.coingecko.com/coins/images/30349/large/ggut-eKC_400x400.jpg?1696529249,,,,2026-08-03T03:14:20.000Z,,0.00010022,674659,1554.65,0.23097,3253,10000000000,Turbos Finance,,1.3319e-07,-0.7,1,-89.9,1.3,9.6,5.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,TURBOS,,10000000000,26693,,,,https://www.coingecko.com/en/coins/turbos-finance,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.055698,-99.35563,2025-01-16T11:42:24.000Z,0.00030527,17.56647,2026-06-26T03:04:20.000Z,decentralized-exchange,,,,,,,,1859563550,,,,,,0.0003589,,,,1827879,,0.00036915,wagmi-2,https://coin-images.coingecko.com/coins/images/31887/large/wagmi_token_logo.png?1696530698,,,,2026-08-03T03:14:20.000Z,,0.00033663,667417,30360,4.76571,3278,,Wagmi,,1.632e-05,1.2,1.5,-92,6.2,-1.4,-12.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,WAGMI,,5092851008.563464,5651.41,,,,https://www.coingecko.com/en/coins/wagmi-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,27.86,-99.59846,2021-09-29T17:23:43.000Z,0.078895,41.79546,2026-03-07T19:06:25.000Z,decentralized-exchange,,,,,,,,4905871.1535714865,,,,,,0.111869,,,,107980262,,0.113834,dydx,https://coin-images.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg?1696517040,,,,2026-08-03T03:14:20.000Z,,0.111605,662651,0,0,1826,1000000000,dYdX,,-0.001455057665883872,-6,-0.3,-79.3,-3.3,-12.1,-12.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ETHDYDX,,780142018.9964248,1961571,,,,https://www.coingecko.com/en/coins/dydx,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.04126834,-66.30886,2025-11-21T21:15:52.000Z,0.00764825,81.79036,2026-04-22T02:08:00.000Z,decentralized-exchange,,,,,,,,47410493.5252817,,,,,,0.01390378,,,,3227743,,0.01422936,ramses,https://coin-images.coingecko.com/coins/images/70707/large/ram_%281%29.png?1780632663,,,,2026-08-03T03:14:20.000Z,,0.01390391,659564,-13075.995781158563,-1.94398,3284,1000000000,Ramses,,-0.000283807126629062,-4.6,0,,-1.9,-25.5,-3.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,RAM,,232015073.9726952,2304.86,,,,https://www.coingecko.com/en/coins/ramses,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,203.87,-99.98571,2021-03-10T22:37:09.000Z,2.22016e-07,13122622.76043,2024-06-08T06:28:00.000Z,decentralized-exchange,,,,,,,,22375991.37970025,,,,,,0.02913448,,,,1550578,,0.02942894,belt,https://coin-images.coingecko.com/coins/images/14319/large/belt_logo.jpg?1696514007,,,,2026-08-03T03:14:20.000Z,,0.02898209,651837,-3203.578276882414,-0.48907,3290,,Belt,,-0.000139758006483789,1.9,0.1,-43.6,0.9,0.2,2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,BELT,,54432818.41467541,57.14,,,,https://www.coingecko.com/en/coins/belt,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.69e-09,-98.87493,2024-03-25T23:56:39.000Z,1.991e-12,854.93325,2023-08-13T18:43:44.000Z,decentralized-exchange,,,,,,,,34249291567170308,,,,,,1.9012e-11,,,,651178,,1.9373e-11,catcoin-cash,https://coin-images.coingecko.com/coins/images/25279/large/cat5.png?1696524419,,,,2026-08-03T03:14:20.000Z,,1.8455e-11,651178,10249.88,1.59923,3303,50000000000000000,Catcoin,,2.98742e-13,-18.2,0,-85.3,2.6,-40,-2.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,CAT,,34249291567170308,1251344,,,,https://www.coingecko.com/en/coins/catcoin-cash,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.164805,-98.23926,2025-03-27T04:10:34.000Z,0.00256893,12.95723,2026-07-30T09:31:50.000Z,decentralized-exchange,,,,,,,,211700000,,,,,,0.00290179,,,,2901451,,0.00298184,kiloex,https://coin-images.coingecko.com/coins/images/54995/large/KILOEX.jpg?1743073441,,,,2026-08-03T03:14:20.000Z,,0.00289641,614237,-771.8396385880187,-0.1255,3366,1000000000,KiloEx,,-3.306044395678e-06,-14,0.2,-85.5,-0.5,-13.9,-3.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,KILO,,1000000000,1271.5,,,,https://www.coingecko.com/en/coins/kiloex,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.03928409,-94.48393,2025-07-07T06:09:03.000Z,0.00082178,163.68681,2026-01-21T04:11:57.000Z,decentralized-exchange,,,,,,,,266835575.64923906,,,,,,0.00216694,,,,4210126,,0.00231058,kittenswap,https://coin-images.coingecko.com/coins/images/67152/large/kitten.jpg?1751892796,,,,2026-08-03T03:02:30.000Z,,0.00216693,578222,-38511.14454121934,-6.24437,3427,,Kittenswap,,-0.00014363324399821,-34.5,0,-88.4,-1.9,-46.1,-30.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,KITTEN,,1942871288.613056,4996.6,,,,https://www.coingecko.com/en/coins/kittenswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.220101,-99.66794,2021-12-20T22:36:29.000Z,0.00015214,380.38301,2026-07-22T09:58:40.000Z,decentralized-exchange,,,,,,,,787400000,,,,,,0.00073087,,,,1461772,,0.00082956,izumi-finance,https://coin-images.coingecko.com/coins/images/21791/large/izumi-logo-symbol.png?1696521144,,,,2026-08-03T03:14:20.000Z,,0.00066647,575500,21406,3.86332,3438,2000000000,iZUMi Finance,,2.717e-05,-48.1,0,-82.2,-2.7,-48.9,48.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,IZI,,2000000000,13847.21,,,,https://www.coingecko.com/en/coins/izumi-finance,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,721.93,-99.99925,2026-03-26T12:54:00.000Z,0.0019884,174.11772,2026-02-17T19:39:56.000Z,decentralized-exchange,,,,,,,,100000000,,,,,,0.00545055,,,,545015,,0.005545,nostra,https://coin-images.coingecko.com/coins/images/28282/large/Nostra_200x200b.png?1719434526,,,,2026-08-03T03:14:20.000Z,,0.0052986,545015,-4322.8106201400515,-0.78691,3482,100000000,Nostra,,-4.2827442716718e-05,-3.2,-0.2,-74.9,-1.7,-1.3,-5.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,NSTR,,100000000,111.78,,,,https://www.coingecko.com/en/coins/nostra,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.09751,-98.04834,2024-01-31T07:31:17.000Z,3.4747e-14,5476869853804.382,2024-01-15T07:53:41.000Z,decentralized-exchange,,,,,,,,285022382,,,,,,0.00190306,,,,1198923,,0.00198832,terraport,https://coin-images.coingecko.com/coins/images/33579/large/Terraport_logo_200x200.png?1702461451,,,,2026-08-03T03:14:20.000Z,,0.00162866,542431,70244,14.87623,3499,1000000000,Terraport,,0.0002464,79.8,1,-41.9,14.9,50.3,69.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,TERRA,,629979111,623.86,,,,https://www.coingecko.com/en/coins/terraport,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.244507,-99.66256,2025-08-20T08:22:25.000Z,0.00057389,43.76454,2026-05-26T17:33:00.000Z,decentralized-exchange,,,,,,,,640726645.19205,,,,,,0.00082505,,,,758913,,0,heaven,https://coin-images.coingecko.com/coins/images/67965/large/Light.jpg?1755587901,,,,2026-06-10T11:40:50.000Z,,0,528634,,,3505,1000000000,Light,,,12.1,0,,-4.6,-61.3,9.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,LIGHT,,919834397.180584,15.33,,,,https://www.coingecko.com/en/coins/heaven,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,5.82,-99.66021,2021-10-14T05:11:49.000Z,0.01658158,19.36111,2026-06-30T13:05:10.000Z,decentralized-exchange,,,,,,,,25415816.041244667,,,,,,0.01979195,,,,989598,,0,apwine,https://coin-images.coingecko.com/coins/images/15597/large/spectra.png?1696515232,,,,2026-07-14T23:33:40.000Z,,0,503029,,,4857,50000000,Spectra [OLD],,,18.3,0,,6.8,5.1,5.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,APW,,50000000,3.28,,,,https://www.coingecko.com/en/coins/apwine,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.298584,-99.71216,2020-08-14T05:50:25.000Z,0.00057699,48.95124,2026-07-09T09:03:30.000Z,decentralized-exchange,,,,,,,,565000000,,,,,,0.00085944,,,,485586,,0.00086618,jarvis-reward-token,https://coin-images.coingecko.com/coins/images/10390/large/cfeii0y.png?1696510389,,,,2026-08-03T03:14:20.000Z,,0.0008468,485586,830.72,0.17137,4014,565000000,Jarvis Reward,,1.46e-06,-2.8,0.9,-49.9,-0.5,-1.8,-7.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,JRT,,565000000,2.04,,,,https://www.coingecko.com/en/coins/jarvis-reward-token,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.056908,-90.32752,2025-07-25T00:02:59.000Z,0.0034586,59.15095,2026-06-09T01:08:50.000Z,decentralized-exchange,,,,,,,,86293728.78592706,,,,,,0.00550439,,,,5504548,,0.00551525,lnfi-network,https://coin-images.coingecko.com/coins/images/67611/large/ln.jpg?1753262272,,,,2026-08-03T03:14:20.000Z,,0.00548472,475008,-61.55896584986476,-0.01296,3656,1000000000,Lnfi Network,,-8.69859486676e-07,-10.3,-0.2,-73.1,-0.2,15.7,3.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,LN,,1000000000,43365,,,,https://www.coingecko.com/en/coins/lnfi-network,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.52,-99.87777,2025-07-18T05:01:25.000Z,0.00182591,1.94087,2026-08-03T01:42:20.000Z,decentralized-exchange,,,,,,,,251131171.18033174,,,,,,0.00186135,,,,472604,,0.00189932,blackhole,https://coin-images.coingecko.com/coins/images/67389/large/black.jpg?1752638424,,,,2026-08-03T03:14:20.000Z,,0.00182591,467552,-3234.3721552395727,-0.68702,3665,,Blackhole,,-1.2114751732666e-05,-23.9,-0.3,-99.8,-0.1,-43.2,-18.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,BLACK,,253845084.8941842,12049.03,,,,https://www.coingecko.com/en/coins/blackhole,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,16.59,-99.98946,2021-05-14T23:34:28.000Z,0.0011724,49.10732,2026-07-28T18:01:50.000Z,decentralized-exchange,,,,,,,,265545710.327954,,,,,,0.00174813,,,,465256,,0.00181959,persistence,https://coin-images.coingecko.com/coins/images/14582/large/Download%28black_Dark%29.png?1723470571,,,,2026-08-03T03:14:20.000Z,,0.00166605,464316,20557,4.63235,3670,403308352,Persistence One,,7.701e-05,-8.7,0.3,-96.1,-7.7,-26.6,-8.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,XPRT,,266084652.193681,1743.39,,,,https://www.coingecko.com/en/coins/persistence,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.126073,-99.93075,2022-07-18T01:32:10.000Z,8.14e-05,7.26325,2026-07-30T09:44:30.000Z,decentralized-exchange,,,,,,,,5095006337.613718,,,,,,8.731e-05,,,,454968,,8.994e-05,ferro,https://coin-images.coingecko.com/coins/images/26111/large/FER_Token.png?1696525201,,,,2026-08-03T03:14:20.000Z,,8.536e-05,444839,-12526.406786900247,-2.73882,5046,5211013812.474773,Ferro,,-2.457745449196e-06,-8.8,0.8,-90.3,-2.2,-22.3,-5.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,FER,,5095006337.613718,3030.54,,,,https://www.coingecko.com/en/coins/ferro,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,215.63,-99.79386,2025-02-20T20:45:46.000Z,0.334448,32.90926,2026-06-25T09:49:00.000Z,decentralized-exchange,,,,,,,,984293.1632741238,,,,,,0.444512,,,,1781552,,0.451087,shadow-2,https://coin-images.coingecko.com/coins/images/53747/large/tokenbg.png?1737180639,,,,2026-08-03T03:14:20.000Z,,0.436505,437542,-6408.463235252828,-1.44351,3728,10000000,Shadow,,-0.006300655420043544,-27.8,1.8,-96.7,0.8,-42.9,-13.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SHADOW,,4007770.50296467,6559.21,,,,https://www.coingecko.com/en/coins/shadow-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.064575,-99.59552,2025-09-16T04:59:59.000Z,0.00020945,24.70192,2026-07-15T15:31:00.000Z,decentralized-exchange,,,,,,,,1670642357.2570412,,,,,,0.00026119,,,,522416,,0.00026479,velora,https://coin-images.coingecko.com/coins/images/55593/large/PNG_Round.png?1746809175,,,,2026-08-03T03:14:20.000Z,,0.00025534,436385,1949.31,0.4487,3739,2000000000,Velora,,1.15e-06,-2.6,-0.2,,1.5,-25.2,-16.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,VLR,,2000000000,94.23,,,,https://www.coingecko.com/en/coins/velora,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00450031,-90.44092,2026-03-26T22:50:00.000Z,9.985e-05,330.83521,2025-12-31T07:00:33.000Z,decentralized-exchange,,,,,,,,1000000000,,,,,,0.00043019,,,,430335,,0.00043386,zygoswap,https://coin-images.coingecko.com/coins/images/71314/large/1000006652.jpg?1767192110,,,,2026-08-03T03:14:20.000Z,,0.00042765,430335,-1775.9050487026107,-0.41098,3759,1000000000,ZygoSwap,,-1.922783806304e-06,6.2,0.2,,0.5,-29.9,11.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ZSWAP,,1000000000,39297,,,,https://www.coingecko.com/en/coins/zygoswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.161004,-98.59941,2025-10-04T03:51:32.000Z,0.00181931,23.94845,2026-06-19T08:36:50.000Z,decentralized-exchange,,,,,,,,175000000,,,,,,0.00225501,,,,2255611,,0.00245256,superp,https://coin-images.coingecko.com/coins/images/67428/large/sup.jpg?1752741211,,,,2026-08-03T03:14:20.000Z,,0.00224342,394732,-31870.940442585037,-7.47087,3854,1000000000,Superp,,-0.000182724690212219,-9.6,0,,-7.4,-20.3,-6.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SUP,,1000000000,42752,,,,https://www.coingecko.com/en/coins/superp,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00965379,-98.71787,2024-04-03T09:00:09.000Z,0.00010012,23.62295,2026-07-04T22:19:50.000Z,decentralized-exchange,,,,,,,,3150000000,,,,,,0.00012377,,,,2599327,,0.0001239,merlinswap,https://coin-images.coingecko.com/coins/images/36519/large/merlinswap.png?1711695544,,,,2026-08-03T03:14:20.000Z,,0.00012369,389899,-72.08021336019738,-0.01848,3864,21000000000,MerlinSwap,,-2.6401611509e-08,-1.3,0,-62.9,0,19.1,0.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,MP,,21000000000,7649.39,,,,https://www.coingecko.com/en/coins/merlinswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.949834,-99.57308,2022-07-14T02:06:56.000Z,0.00292807,38.48972,2026-06-06T05:06:30.000Z,decentralized-exchange,,,,,,,,95767648.366198,,,,,,0.00405507,,,,405540,,0.00429744,wingriders,https://coin-images.coingecko.com/coins/images/26363/large/Token_logo_200x200.png?1696525440,,,,2026-08-03T03:14:20.000Z,,0.00385701,388376,17187.83,4.63049,3867,100000000,WingRiders,,0.00017812,14.7,0.3,-74.3,5.1,7.9,14.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,WRT,,100000000,4974.76,,,,https://www.coingecko.com/en/coins/wingriders,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,2.74,-97.88811,2024-01-27T23:17:46.000Z,0.055472,4.1532,2026-06-24T17:22:40.000Z,decentralized-exchange,,,,,,,,6638219,,,,,,0.057776,,,,577775,,0.058287,flowx-finance,https://coin-images.coingecko.com/coins/images/33317/large/logo_flx.png?1701435649,,,,2026-08-03T03:14:20.000Z,,0.057401,383540,253.18,0.06606,3884,10000000,FlowX Finance,,3.65e-05,-6.6,0,-87.4,0.9,-7.6,-3.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,FLX,,10000000,192.08,,,,https://www.coingecko.com/en/coins/flowx-finance,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,3.77,-99.97832,2021-02-12T10:27:27.000Z,0.00069785,17.20086,2026-06-26T07:49:50.000Z,decentralized-exchange,,,,,,,,467925791.23264205,,,,,,0.00081789,,,,402531,,0.00083061,deri-protocol,https://coin-images.coingecko.com/coins/images/13931/large/200vs200.jpg?1696513670,,,,2026-08-03T03:14:20.000Z,,0.00081346,382702,-683.0174982342287,-0.17815,5644,,Deri Protocol,,-1.441343817326e-06,-17,-0.1,-80.7,2.9,-15.3,-20.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,DERI,,467925791.23264205,8.68,,,,https://www.coingecko.com/en/coins/deri-protocol,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.265959,-98.64404,2021-11-21T07:24:14.000Z,0.00098895,264.65695,2026-05-22T16:55:00.000Z,decentralized-exchange,,,,,,,,100000000,,,,,,0.00360628,,,,360639,,0.00363905,kromatika,https://coin-images.coingecko.com/coins/images/20541/large/KROM_Transparent.png?1696519948,,,,2026-08-03T03:14:20.000Z,,0.00301777,360639,53652,17.47679,4316,100000000,Kromatika,,0.00053641,4.4,2.2,-62.5,19.4,4.6,8.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,KROM,,100000000,77.75,,,,https://www.coingecko.com/en/coins/kromatika,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00761627,-95.28273,2025-10-31T07:16:08.000Z,0.00015641,129.69984,2026-07-24T09:03:30.000Z,decentralized-exchange,,,,,,,,1000000000,,,,,,0.00035928,,,,359253,,0.0004093,nemesis-2,https://coin-images.coingecko.com/coins/images/70417/large/nemesis_400x400.jpg?1761922163,,,,2026-08-03T03:14:20.000Z,,0.0003101,359253,46519,14.87476,3953,1000000000,Nemesis,,4.654e-05,40.2,-0.2,,16.3,-12.7,50.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,NEMESIS,,1000000000,10700.59,,,,https://www.coingecko.com/en/coins/nemesis-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.184547,-99.32739,2025-09-11T17:22:04.000Z,0.00031642,292.28685,2026-06-03T15:16:30.000Z,decentralized-exchange,,,,,,,,281500000,,,,,,0.00124128,,,,1241683,,0.00125454,defituna,https://coin-images.coingecko.com/coins/images/67596/large/tuna.jpg?1753244696,,,,2026-08-03T03:14:20.000Z,,0.00121535,349534,7343.37,2.14599,3988,1000000000,DefiTuna,,2.569e-05,-7.8,0,-95.6,2.5,-35.9,6.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,TUNA,,1000000000,79.23,,,,https://www.coingecko.com/en/coins/defituna,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.062218,-98.11389,2025-01-27T12:46:11.000Z,0.00052167,124.95209,2025-02-05T06:25:17.000Z,decentralized-exchange,,,,,,,,294631578.4631579,,,,,,0.00117351,,,,352052,,0,masterdex,https://coin-images.coingecko.com/coins/images/32311/large/MASTERDEX_logo-02_%282%29.png?1697188983,,,,2026-07-15T20:40:20.000Z,,0,345752,,,4007,300000000,MasterDEX,,,17,0,,17,100.2,17,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,MDEX,,300000000,12.35,,,,https://www.coingecko.com/en/coins/masterdex,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,8.53e-05,-60.10041,2025-10-19T07:30:36.000Z,2.01e-05,69.29341,2026-01-01T00:07:19.000Z,decentralized-exchange,,,,,,,,9970453452.428427,,,,,,3.403e-05,,,,339339,,3.439e-05,obsidian-2,https://coin-images.coingecko.com/coins/images/70163/large/OBS_Token_Logo_%28Custom%29.png?1760861425,,,,2026-08-03T03:14:20.000Z,,3.385e-05,339339,-1087.018394454266,-0.31931,4037,10000000000,Obsidian,,-1.09991569086e-07,-4.7,0,,0.2,-11.8,-3.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,OBS,,9970453452.428427,1996.44,,,,https://www.coingecko.com/en/coins/obsidian-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,7920.95,-99.99999,2026-05-13T09:27:00.000Z,0.00012989,281.3935,2026-07-13T17:05:30.000Z,decentralized-exchange,,,,,,,,679372670,,,,,,0.0004954,,,,468176,,0.00055949,unizen,https://coin-images.coingecko.com/coins/images/14830/large/logo128px.png?1700169101,,,,2026-08-03T03:14:20.000Z,,0.00041936,335889,49967,17.47591,4047,1000000000,Unizen,,7.453e-05,198.2,0.5,-98.2,17.6,75.8,20.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ZCX,,884536080.3470315,54463,,,,https://www.coingecko.com/en/coins/unizen,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00154266,-95.67675,2023-05-08T09:23:17.000Z,7.81e-06,754.44752,2025-03-11T16:45:54.000Z,decentralized-exchange,,,,,,,,4822617818.295733,,,,,,6.669e-05,,,,400161,,6.684e-05,coinzix-token,https://coin-images.coingecko.com/coins/images/27886/large/logo_coinzix_200x200_transparent_png.png?1696526903,,,,2026-08-03T03:14:20.000Z,,6.58e-05,321637,,,4094,6000000000,Coinzix Token,,,-5.2,0,346.4,-0.3,-15.3,-2.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ZIX,,6000000000,46.24,,,,https://www.coingecko.com/en/coins/coinzix-token,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.103084,-99.82328,2021-03-28T01:19:45.000Z,1.921e-05,848.4953,2026-05-12T13:58:00.000Z,decentralized-exchange,,,,,,,,1720665159.8054342,,,,,,0.00018217,,,,393869,,0.00019563,switcheo,https://coin-images.coingecko.com/coins/images/3645/large/SWTH_Symbol_Origin.png?1696504327,,,,2026-08-03T03:14:20.000Z,,0.00018194,313758,,,4122,2160000000,Demex,,,-0.9,-0.1,-74.9,-8.7,-38.9,-6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,DMX,,2160000000,27.31,,,,https://www.coingecko.com/en/coins/switcheo,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.59,-99.96608,2020-09-27T23:13:27.000Z,0.00045457,18.64233,2026-05-23T13:08:00.000Z,decentralized-exchange,,,,,,,,569756146,,,,,,0.00053932,,,,307280,,0,flamingo-finance,https://coin-images.coingecko.com/coins/images/12618/large/flamingo_finance_logo.jpg?1696512425,,,,2026-06-25T21:59:50.000Z,,0,307280,,,4161,1000000000,Flamingo Finance,,,-15.7,0,,-2.6,-23.1,-33.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,FLM,,569756146,47189,,,,https://www.coingecko.com/en/coins/flamingo-finance,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.814964,-97.50366,2025-03-02T12:28:49.000Z,0.00371829,447.14083,2026-02-11T22:24:25.000Z,decentralized-exchange,,,,,,,,14852897.151319118,,,,,,0.02034431,,,,1682022,,0.02035305,treble,https://coin-images.coingecko.com/coins/images/54644/large/Treble_Token_-_200x200.png?1740818987,,,,2026-08-03T03:14:20.000Z,,0.01953941,302180,-117.96055148664163,-0.03902,4183,100000000,Treble,,-8.520328804225e-06,23.2,0,-92.1,4,-7.1,-0.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,TREB,,82675433.40928,357.51,,,,https://www.coingecko.com/en/coins/treble,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.04127941,-98.56321,2025-05-22T08:45:54.000Z,0.00019807,199.4452,2026-07-12T14:03:40.000Z,decentralized-exchange,,,,,,,,500000000,,,,,,0.0005931,,,,296827,,0.00080371,stabble,https://coin-images.coingecko.com/coins/images/55960/large/stabble_logo_black.png?1747876597,,,,2026-08-03T03:14:20.000Z,,0.00045487,296827,68904,30.23127,6674,500000000,stabble,,0.00013725,79.1,0,-92.8,31.4,20.9,60.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,STB,,500000000,2920.62,,,,https://www.coingecko.com/en/coins/stabble,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,8.44,-99.82923,2021-11-27T13:27:33.000Z,2.31438e-07,6229292.71005,2026-03-27T12:50:00.000Z,decentralized-exchange,,,,,,,,20000000,,,,,,0.01441717,,,,288352,,0.01465659,gameswap-org,https://coin-images.coingecko.com/coins/images/13026/large/gameswap.jpg?1696512814,,,,2026-08-03T03:14:20.000Z,,0.01432286,288352,-1659.6317473883973,-0.57226,5364,20000000,Gameswap,,-8.3391480433835e-05,-0.4,-0.1,-66.5,0.8,5.3,-4.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,GSWAP,,20000000,28,,,,https://www.coingecko.com/en/coins/gameswap-org,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.623872,-99.20735,2025-09-07T19:42:31.000Z,0.00371707,33.03802,2026-07-18T17:03:50.000Z,decentralized-exchange,,,,,,,,57438018.172121406,,,,,,0.00494512,,,,2025779,,0.00493409,etherex,https://coin-images.coingecko.com/coins/images/68009/large/etherex.jpg?1754560098,,,,2026-08-03T03:14:20.000Z,,0.00448739,283918,21422,8.16075,4271,,Etherex,,0.00037512,0,2.3,,7.1,-28.3,-7.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,REX,,409825931.7280988,244.43,,,,https://www.coingecko.com/en/coins/etherex,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.0302985,-92.36688,2026-01-13T16:00:00.000Z,0.00227376,1.71358,2026-08-01T18:52:30.000Z,decentralized-exchange,,,,,,,,116997224.66240954,,,,,,0.00231272,,,,2312788,,0.00236471,cypher-3,https://coin-images.coingecko.com/coins/images/71139/large/photo_2025-12-16_15-25-20.jpg?1765965226,,,,2026-08-03T03:14:20.000Z,,0.00230383,270590,-3347.9465933316387,-1.22216,4376,1000000000,Cypher,,-2.8708299892528e-05,-19.6,-0.1,,0.1,-19.3,-15.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,CYPH,,1000000000,356.65,,,,https://www.coingecko.com/en/coins/cypher-3,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,92.13,-99.99961,2023-12-31T01:31:54.000Z,0.00034274,4.05402,2026-07-29T21:08:20.000Z,decentralized-exchange,,,,,,,,723117627.1277379,,,,,,0.00035664,,,,356618,,0.00035824,melega,https://coin-images.coingecko.com/coins/images/27568/large/MELEGA_logo_halo_200x200px.png?1696526602,,,,2026-08-03T03:14:20.000Z,,0.00035367,257877,441.4,0.17146,4385,1000000000,Melega,,6.27516e-07,-6.2,0.1,-87.5,1,-9.4,-2.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,MARCO,,929997806.9131296,59.72,,,,https://www.coingecko.com/en/coins/melega,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.053225,-99.53096,2022-01-07T10:45:12.000Z,0.00014991,66.52809,2026-07-23T14:10:30.000Z,decentralized-exchange,,,,,,,,999943579,,,,,,0.00024965,,,,249653,,0.00028354,sentre,https://coin-images.coingecko.com/coins/images/19268/large/sentre.PNG?1696518712,,,,2026-08-03T03:14:20.000Z,,0.00016795,249639,77587,45.09513,4432,1000000000,Sentre,,7.758e-05,-2.2,0,-98.6,45.1,-72,57.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SNTR,,1000000000,884.3,,,,https://www.coingecko.com/en/coins/sentre,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.08972,-99.57398,2024-03-01T15:37:58.000Z,0.00020259,88.66956,2023-09-11T21:30:42.000Z,decentralized-exchange,,,,,,,,648074068.0053891,,,,,,0.00038222,,,,383339,,0.00039246,zkswap-finance,https://coin-images.coingecko.com/coins/images/31633/large/200x200_Black.png?1747800050,,,,2026-08-03T03:14:20.000Z,,0.00037823,248432,-3358.201975403237,-1.33373,4439,1000000000,zkSwap Finance,,-6.342704783822e-06,-6.3,-0.5,-84.4,0.1,-8.1,-6.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ZF,,1000000000,15207.06,,,,https://www.coingecko.com/en/coins/zkswap-finance,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,95.66,-99.95197,2022-04-05T16:00:00.000Z,9.52176e-07,4825218.17437,2024-09-18T12:01:23.000Z,decentralized-exchange,,,,,,,,5393258,,,,,,0.0459455,,,,459468,,0.055821,shade-protocol,https://coin-images.coingecko.com/coins/images/23804/large/NEAKadeZ_400x400.jpg?1696523002,,,,2026-08-03T03:14:20.000Z,,0.03671702,247803,13183.95,5.6193,3871,10000000,Shade Protocol,,0.0024432,52.2,-0.1,-91.8,4.5,-33.5,28.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SHD,,10000000,6442.49,,,,https://www.coingecko.com/en/coins/shade-protocol,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.365258,-99.84181,2020-08-11T11:53:21.000Z,8.211e-09,7037033.87823,2026-03-26T08:07:00.000Z,decentralized-exchange,,,,,,,,425084033.5708638,,,,,,0.00057782,,,,1213417,,0,nervenetwork,https://coin-images.coingecko.com/coins/images/11873/large/NerveNetwork.png?1696511742,,,,2026-08-01T23:36:00.000Z,,0,245621,,,4447,,NerveNetwork,,,-4,0,-60.9,-1.5,0.7,-2.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,NVT,,2100000000,2.27,,,,https://www.coingecko.com/en/coins/nervenetwork,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,16319.34,-99.85421,2021-09-22T21:14:43.000Z,10.09,135.68395,2026-07-28T17:05:00.000Z,decentralized-exchange,,,,,,,,10000,,,,,,23.79,,,,238088,,24.87,yield-yak,https://coin-images.coingecko.com/coins/images/17654/large/yieldyak.png?1696517185,,,,2026-08-03T03:14:20.000Z,,23.65,238088,1200.32,0.50671,4488,10000,Yield Yak,,0.103109,-51.3,-0.7,-95.6,2.2,-47.8,-46.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,YAK,,10000,38.8,,,,https://www.coingecko.com/en/coins/yield-yak,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,4.51,-99.99575,2026-04-11T21:12:00.000Z,0.00014002,36.68615,2026-06-25T13:57:20.000Z,decentralized-exchange,,,,,,,,1128227647.4742827,,,,,,0.00019139,,,,326004,,0.00019564,defive,https://coin-images.coingecko.com/coins/images/53201/large/DeFive_White.png?1740824001,,,,2026-08-03T03:14:20.000Z,,0.00018722,215932,-369.62570145961945,-0.17088,4601,1726000000,DeFive,,-3.70462935252e-07,-27.8,1,-79,0.1,-10.1,-7.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,FIVE,,1703342937.994863,190.34,,,,https://www.coingecko.com/en/coins/defive,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.04887246,-95.81785,2025-08-14T01:51:25.000Z,0.00174845,16.89898,2026-07-24T00:43:50.000Z,decentralized-exchange,,,,,,,,100000000,,,,,,0.00204392,,,,204398,,0.00206532,iotai,https://coin-images.coingecko.com/coins/images/67643/large/Coingecko.png?1754190021,,,,2026-08-03T03:14:20.000Z,,0.00197285,204398,3557.1,1.7711,4695,100000000,IoTAI,,3.551e-05,-3.6,-0.1,-80.5,2.9,-32.3,7.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,IOTAI,,100000000,753.64,,,,https://www.coingecko.com/en/coins/iotai,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00058778,-96.61983,2025-09-12T07:19:31.000Z,1.313e-05,51.32637,2025-08-31T06:48:17.000Z,decentralized-exchange,,,,,,,,10000000000,,,,,,1.987e-05,,,,198679,,0,shido-dex,https://coin-images.coingecko.com/coins/images/55234/large/LOGO_GOLD_-_200x200_CMC.png?1744873516,,,,2026-07-30T16:01:00.000Z,,0,198679,,,6056,10000000000,Shido DEX,,,-12.6,0,-58.4,-0.8,-35.2,-1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SHDX,,10000000000,2.2,,,,https://www.coingecko.com/en/coins/shido-dex,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.034,-99.968,2021-09-02T20:15:36.000Z,0.00022978,43.92924,2026-07-01T14:52:50.000Z,decentralized-exchange,,,,,,,,574525932,,,,,,0.00033073,,,,330737,,0.00033079,openocean,https://coin-images.coingecko.com/coins/images/17014/large/ooe_log.png?1696516578,,,,2026-08-03T03:14:20.000Z,,0.0003143,190017,1613.59,0.85645,4764,1000000000,OpenOcean,,2.8e-06,1.7,0,-92,5.2,1.2,6.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,OOE,,1000000000,5323.87,,,,https://www.coingecko.com/en/coins/openocean,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.02351456,-99.2116,2025-07-17T16:22:48.000Z,0.00014994,23.64455,2026-07-24T13:57:00.000Z,decentralized-exchange,,,,,,,,1000000000,,,,,,0.00018539,,,,185393,,0.00018835,pineapple,https://coin-images.coingecko.com/coins/images/54488/large/IMG_3321.png?1739993107,,,,2026-08-03T03:14:20.000Z,,0.00018418,185393,-1479.2628680831986,-0.79159,5024,1000000000,Pineapple,,-1.484533617043e-06,2.7,-0.1,-98.5,-1.1,-15.3,4.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,PAPPLE,,1000000000,457.94,,,,https://www.coingecko.com/en/coins/pineapple,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.349783,-99.87888,2024-01-11T02:40:01.000Z,0.00018214,132.60089,2026-07-24T10:39:30.000Z,decentralized-exchange,,,,,,,,423657095,,,,,,0.00042367,,,,466049,,0.00043219,astroport-fi,https://coin-images.coingecko.com/coins/images/26309/large/Astroport_Circle_Icon_400x400.png?1696525392,,,,2026-08-03T03:14:20.000Z,,0.00041102,179495,5347.17,3.07047,4844,1100000000,Astroport,,1.261e-05,93.5,0,-94.9,3.1,76.5,27,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ASTRO,,1099999998,3655.83,,,,https://www.coingecko.com/en/coins/astroport-fi,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.24144,-93.31673,2024-12-01T15:38:25.000Z,0.01097479,47.02828,2026-07-24T02:22:10.000Z,decentralized-exchange,,,,,,,,10937729.292,,,,,,0.01613605,,,,1614345,,0.01987026,dexie-bucks,https://coin-images.coingecko.com/coins/images/51036/large/dbx_cg.png?1729800333,,,,2026-08-03T03:14:20.000Z,,0.01447186,176573,17260.99,10.83473,4867,100000000,dexie bucks,,0.00156961,33.2,-2.5,-73,11.8,11.4,24,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,DBX,,100000000,19.68,,,,https://www.coingecko.com/en/coins/dexie-bucks,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,2.1,-99.98332,2021-12-07T22:55:12.000Z,0.00029346,19.11117,2026-06-05T03:50:45.000Z,decentralized-exchange,,,,,,,,498978200,,,,,,0.00034954,,,,2.446674929543114e+23,,0.00035152,biswap,https://coin-images.coingecko.com/coins/images/16845/large/biswap.png?1696516413,,,,2026-08-03T03:14:20.000Z,,0.00034525,174405,1777.23,1.02952,4891,700000000,Biswap,,3.58e-06,4.5,0.1,-98.3,2.1,6.1,1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,BSW,,576898100,513.94,,,,https://www.coingecko.com/en/coins/biswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.01451122,-99.50135,2021-11-30T18:34:53.000Z,5.147e-05,40.58057,2026-06-30T13:38:10.000Z,decentralized-exchange,,,,,,,,2397019873,,,,,,7.236e-05,,,,939008,,7.296e-05,xswap-protocol,https://coin-images.coingecko.com/coins/images/20696/large/sCokBB2.png?1696520096,,,,2026-08-03T03:14:20.000Z,,6.798e-05,173140,2501.29,1.46584,4823,13000000000,XSwap Protocol,,1.17e-06,3.5,0.1,-86.2,1.5,5.1,9.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,XSP,,13000000000,17.11,,,,https://www.coingecko.com/en/coins/xswap-protocol,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.249255,-99.84143,2022-01-16T06:08:46.000Z,1.04868e-07,376807.11048,2026-04-10T21:18:00.000Z,decentralized-exchange,,,,,,,,407474087,,,,,,0.00039525,,,,161060,,0.0004063,paint-swap,https://coin-images.coingecko.com/coins/images/18579/large/ps_logo_200x200.png?1748851012,,,,2026-08-03T03:14:20.000Z,,0.00038775,161060,-2468.5019907777605,-1.50952,5003,450000000,Paintswap,,-6.069296234785e-06,-10.7,1,-97.6,-0.9,-19.4,0.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,BRUSH,,407474087,102.73,,,,https://www.coingecko.com/en/coins/paint-swap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.158426,-99.67548,2025-10-10T15:45:55.000Z,0.00045748,12.38087,2026-07-31T15:47:40.000Z,decentralized-exchange,,,,,,,,285278278.5183058,,,,,,0.00051412,,,,562681,,0.00055612,aborean,https://coin-images.coingecko.com/coins/images/69919/large/TOKEN_ICON.png?1760028608,,,,2026-08-03T03:14:20.000Z,,0.00049723,146695,-10599.072712920199,-6.73836,5148,,Aborean,,-3.5268612262156e-05,-26.8,0,,-1.4,-47.1,-12.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ABX,,1094244279.023586,3132.33,,,,https://www.coingecko.com/en/coins/aborean,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,15.44,-99.46944,2020-09-12T13:48:32.000Z,0.03318043,146.84541,2025-12-05T01:27:00.000Z,decentralized-exchange,,,,,,,,1751448,,,,,,0.081904,,,,143455,,0.081922,hedget,https://coin-images.coingecko.com/coins/images/12453/large/Hedget.png?1696512273,,,,2026-08-03T03:14:20.000Z,,0.081383,143455,37.06,0.02584,5178,10000000,Hedget,,1.883e-05,1.4,0,81.4,1,23.5,0.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,HGET,,1751448,14.52,,,,https://www.coingecko.com/en/coins/hedget,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.054057,-99.24985,2023-12-27T19:07:42.000Z,8.79e-09,4613196.01825,2026-03-30T04:38:00.000Z,decentralized-exchange,,,,,,,,353764906.6949899,,,,,,0.00040551,,,,142312,,0.00042654,abond,https://coin-images.coingecko.com/coins/images/33814/large/l-_N-wAO_400x400.jpg?1703020501,,,,2026-08-03T03:14:20.000Z,,0.00040504,143437,-7264.376435639628,-4.82038,5071,650000000,ApeBond,,-2.048698022238e-05,-13.5,0.1,-74.9,-3.5,-18.3,-3.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ABOND,,350990496.82377166,292.41,,,,https://www.coingecko.com/en/coins/abond,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,109.49,-92.64765,2025-10-01T09:15:14.000Z,3.97,102.72899,2026-06-04T02:06:00.000Z,decentralized-exchange,,,,,,,,17282.73930441548,,,,,,8.05,,,,139154,,8.21,kona,https://coin-images.coingecko.com/coins/images/69540/large/kona_token.png?1758957010,,,,2026-08-03T03:14:20.000Z,,8.01,139154,-1004.4374600763258,-0.71664,5225,100000,KONA,,-0.05967066876064031,-33.2,0,,-0.4,-69.4,-12.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,KONA,,17282.73930441548,27.89,,,,https://www.coingecko.com/en/coins/kona,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00753896,-93.59791,2019-05-22T14:35:10.000Z,4.61e-06,10378.33533,2020-11-15T00:52:51.000Z,decentralized-exchange,,,,,,,,279295668.39,,,,,,0.00048265,,,,134817,,0.00050227,bzedge,https://coin-images.coingecko.com/coins/images/7814/large/BZEdge_Color_icon.png?1550777497,,,,2026-08-03T03:14:20.000Z,,0.00046054,134816,3725.07,2.84159,5275,,BeeZee,,1.323e-05,-16.7,-3,-44.2,-0.2,-14.7,-11.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,BZE,,279297545.22,177.1,,,,https://www.coingecko.com/en/coins/bzedge,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.17,-99.97483,2021-05-02T08:24:05.000Z,0.00028972,1.87488,2026-07-30T06:49:00.000Z,decentralized-exchange,,,,,,,,398894655,,,,,,0.00029515,,,,117719,,0.00029825,bsc-station,https://coin-images.coingecko.com/coins/images/14963/large/BSCS_LOGO.png?1696514623,,,,2026-08-03T03:14:20.000Z,,0.00029407,117719,-473.04192563293327,-0.40023,6276,500000000,BSCS,,-1.151313005257e-06,-2.1,0.2,-85.9,0.5,-4.5,-2.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,BSCS,,398894655,9.6,,,,https://www.coingecko.com/en/coins/bsc-station,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00423886,-60.79911,2026-06-15T16:36:40.000Z,0.00090948,82.70461,2026-07-23T12:06:10.000Z,decentralized-exchange,,,,,,,,70092462.77448618,,,,,,0.00166167,,,,1135899,,0.00177835,topaz,https://coin-images.coingecko.com/coins/images/102173950/large/topaz200.png?1783856882,,,,2026-08-03T03:14:20.000Z,,0.00161354,116457,-9307.145046400721,-7.40048,5437,,Topaz,,-9.7326115247138e-05,27.4,0,,-12.3,-20.9,72.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,TOPAZ,,683669247.9622941,9653.12,,,,https://www.coingecko.com/en/coins/topaz,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.581112,-99.79729,2024-08-25T14:02:02.000Z,0.00064984,81.2718,2026-06-26T03:04:50.000Z,decentralized-exchange,,,,,,,,94991135.6,,,,,,0.00117798,,,,117801,,0.00120716,hotkeyswap,https://coin-images.coingecko.com/coins/images/35614/large/HKTeaserLogo_White_small.png?1736307129,,,,2026-08-03T03:14:20.000Z,,0.00117859,111901,-1999.579072522174,-1.75555,5562,100000000,HotKeySwap,,-2.1083655938808e-05,27.5,-0.1,-56,-0.5,38.4,-0.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,HOTKEY,,94991135.6,167.66,,,,https://www.coingecko.com/en/coins/hotkeyswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.0017141,-69.90219,2026-07-03T16:33:10.000Z,0.00051357,0.45578,2026-08-01T07:38:40.000Z,decentralized-exchange,,,,,,,,216313525.31009507,,,,,,0.00051591,,,,996556,,0.00052406,hybr,https://coin-images.coingecko.com/coins/images/102174048/large/HYBR.png?1782110784,,,,2026-08-03T03:02:30.000Z,,0.00051577,111598,-2002.3505029768276,-1.76263,5558,,HYBR,,-8.146242065753e-06,-42.4,0.1,,-0.7,-67.3,-24.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,HYBR,,1931652742.392766,934.44,,,,https://www.coingecko.com/en/coins/hybr,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,2.69,-99.58644,2025-06-24T18:40:19.000Z,0.01062192,4.73537,2026-07-24T14:49:30.000Z,decentralized-exchange,,,,,,,,10000000,,,,,,0.0111249,,,,111249,,0.0112832,gradient,https://coin-images.coingecko.com/coins/images/66304/large/photo_2025-06-04_14.56.52_%281%29_%281%29.jpeg?1749155218,,,,2026-08-02T13:42:30.000Z,,0.01110921,111249,-1469.9780270228512,-1.30411,5545,10000000,Gradient,,-0.000146997802702286,-23.3,-0.1,-99.3,-0.8,-39,1.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,GRAY,,10000000,120.5,,,,https://www.coingecko.com/en/coins/gradient,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00153325,-92.13031,2025-06-01T08:39:56.000Z,6.227e-05,93.78582,2025-05-21T13:49:32.000Z,decentralized-exchange,,,,,,,,868700000,,,,,,0.00012066,,,,1206677,,0.00012188,rubicon,https://coin-images.coingecko.com/coins/images/55956/large/RUbi_Token.png?1747864046,,,,2026-08-03T03:14:20.000Z,,0.00012003,104824,-251.60528582251573,-0.23945,5679,10000000000,Rubicon,,-2.95176805413e-07,0.5,-0.1,-80.1,0.9,3.9,-3.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,RUBI,,10000000000,73.12,,,,https://www.coingecko.com/en/coins/rubicon,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.057971,-99.76013,2021-12-23T14:23:01.000Z,0.00013602,2.23102,2026-07-17T19:23:40.000Z,decentralized-exchange,,,,,,,,750000000,,,,,,0.00013905,,,,104291,,0,scotty-beam,https://coin-images.coingecko.com/coins/images/21755/large/scotty-logo-200.png?1710338981,,,,2026-07-21T09:43:00.000Z,,0,104291,,,6396,750000000,Scotty Beam,,,-7.2,0,-62.8,1.2,-8.7,-4.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SCOTTY,,750000000,6.8,,,,https://www.coingecko.com/en/coins/scotty-beam,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.234875,-99.95546,2024-11-08T19:43:51.000Z,8.863e-05,18.04697,2026-07-29T12:12:50.000Z,decentralized-exchange,,,,,,,,987947459.628229,,,,,,0.00010462,,,,104219,,0.00010642,adrena,https://coin-images.coingecko.com/coins/images/50363/large/adrena_logo_adx_color_200x200.png?1727331561,,,,2026-08-03T03:14:20.000Z,,9.897e-05,103471,5667.6,5.79487,5701,1000000000,Adrena,,5.63e-06,-17.8,0,-99.4,6.2,-42.5,8.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ADX,,995084501.628229,75.63,,,,https://www.coingecko.com/en/coins/adrena,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00238676,-82.18717,2026-06-01T17:41:00.000Z,0.00042451,0.15178,2026-07-30T09:30:50.000Z,decentralized-exchange,,,,,,,,243335775.24659753,,,,,,0.00042515,,,,425146,,0,orbit-4,https://coin-images.coingecko.com/coins/images/102173091/large/image3.png?1777734119,,,,2026-07-30T10:30:20.000Z,,0,103454,,,5650,1000000000,Orbit,,,-24.2,0,,-5.7,-26.6,-30.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ORBIT,,999990626.2465975,21.52,,,,https://www.coingecko.com/en/coins/orbit-4,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.120014,-99.80352,2022-11-03T02:17:24.000Z,0.00023494,0.36646,2026-07-31T20:20:00.000Z,decentralized-exchange,,,,,,,,432886808,,,,,,0.0002358,,,,235806,,0.0002392,ashswap,https://coin-images.coingecko.com/coins/images/27913/large/ash-logo.png?1696526934,,,,2026-08-03T03:14:20.000Z,,0.00023577,102077,-1050.1215259765595,-1.01827,5725,1000000000,AshSwap,,-2.430592355092e-06,-24,-0.2,-89.6,-0.7,-12.7,-15.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ASH,,1000000000,0.925073,,,,https://www.coingecko.com/en/coins/ashswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,4.49,-99.99591,2021-12-07T03:44:28.000Z,0.00017454,5.21464,2026-07-17T13:39:20.000Z,decentralized-exchange,,,,,,,,522179621,,,,,,0.00018364,,,,95888,,0.00018574,babyswap,https://coin-images.coingecko.com/coins/images/16169/large/baby.PNG?1696515772,,,,2026-08-03T03:14:20.000Z,,0.00018159,95888,797.83,0.83902,13336,,BabySwap,,1.54e-06,3,0.1,-40.5,1.8,-4,0.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,BABY,,522179621,1241.11,,,,https://www.coingecko.com/en/coins/babyswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,14.4,-99.84314,2021-02-21T12:57:10.000Z,0.02007818,12.50232,2026-06-26T03:04:50.000Z,decentralized-exchange,,,,,,,,4062685,,,,,,0.02258842,,,,903562,,0.02277065,mettalex,https://coin-images.coingecko.com/coins/images/12730/large/nrEqFTEW_400x400.jpg?1696512529,,,,2026-08-03T03:14:20.000Z,,0.02249124,91772,79.66,0.08688,5885,,Mettalex,,1.897e-05,-2.3,0,-98.1,0.8,-0.9,-5.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,MTLX,,40000000,11.41,,,,https://www.coingecko.com/en/coins/mettalex,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,7.13,-99.10888,2025-02-21T07:02:35.000Z,1.502e-05,423037.97001,2026-04-10T21:02:00.000Z,decentralized-exchange,,,,,,,,1407694.0358690005,,,,,,0.063565,,,,318740,,0.067364,equalizer-on-sonic,https://coin-images.coingecko.com/coins/images/53369/large/hq_png_icon_file.png?1736204170,,,,2026-08-03T03:14:20.000Z,,0.062833,89483,-5171.26753942277,-5.46334,5909,,Equalizer on Sonic,,-0.003675569513465524,-24.9,-0.1,-93.2,-5.2,-52.4,-16.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,EQUAL,,5014255.739134425,126.49,,,,https://www.coingecko.com/en/coins/equalizer-on-sonic,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.078908,-97.53851,2026-01-04T19:18:11.000Z,0.0019189,1.2203,2026-08-02T00:11:10.000Z,decentralized-exchange,,,,,,,,44759840.27154256,,,,,,0.00194232,,,,148821,,0.00201184,zkclob,https://coin-images.coingecko.com/coins/images/70652/large/200b.png?1762974567,,,,2026-08-03T03:14:20.000Z,,0.00192764,86940,-463.59558508846385,-0.53041,5969,100000000,zkCLOB,,-1.0412622143554e-05,-22.3,-0.1,,0.6,-19.1,-7.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,Z,,76618059.44962475,6003.8,,,,https://www.coingecko.com/en/coins/zkclob,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.427301,-99.97838,2023-02-19T11:00:05.000Z,5.915e-05,56.17555,2026-05-25T13:06:00.000Z,decentralized-exchange,,,,,,,,905849904.11403,,,,,,9.238e-05,,,,83685,,0,carbon-browser,https://coin-images.coingecko.com/coins/images/28905/large/csix.png?1696527881,,,,2026-06-25T21:55:20.000Z,,0,83685,,,6033,1000000000,Carbon Browser,,,-25.4,0,,5.6,7.4,-24,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,CSIX,,905450355.1811634,715.26,,,,https://www.coingecko.com/en/coins/carbon-browser,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,4.55,-99.98581,2022-02-16T02:09:50.000Z,0.00063677,1.30919,2026-07-05T12:11:00.000Z,decentralized-exchange,,,,,,,,119267315.73627755,,,,,,0.0006451,,,,241373,,0,stellaswap,https://coin-images.coingecko.com/coins/images/22801/large/stellaswap.jpg?1696522104,,,,2026-07-05T13:14:20.000Z,,0,76940,,,6050,500000000,StellaSwap,,,-41.9,0,,-30.6,-47.1,-29.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,STELLA,,115369253.61502008,207.31,,,,https://www.coingecko.com/en/coins/stellaswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00533542,-99.84849,2022-03-30T19:35:29.000Z,2e-07,3941.85528,2025-06-17T08:17:54.000Z,decentralized-exchange,,,,,,,,8727621989.42893,,,,,,8.08e-06,,,,70882,,8.47e-06,fusefi,https://coin-images.coingecko.com/coins/images/21886/large/My_project.png?1696521238,,,,2026-08-03T03:14:20.000Z,,8.13e-06,70882,-1994.552484972679,-2.73689,6358,10000000000,Voltage Finance,,-2.66390270879e-07,-5.6,-0.2,-89.8,0.2,-8.9,-8.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,VOLT,,8727621989.42893,6.19,,,,https://www.coingecko.com/en/coins/fusefi,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.380312,-99.95317,2024-04-08T09:41:39.000Z,6.254e-05,184.75594,2026-04-01T21:31:00.000Z,decentralized-exchange,,,,,,,,354263029.26740193,,,,,,0.00017809,,,,178092,,0.0001796,velar,https://coin-images.coingecko.com/coins/images/35763/large/Velar_Token_Logo.png?1736313116,,,,2026-08-03T03:14:20.000Z,,0.00016814,63091,1082.8,1.7462,6539,1000000000,Velar,,3.05e-06,-17.4,0.1,-95.1,0.9,-2.9,5.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,VELAR,,1000000000,98.52,,,,https://www.coingecko.com/en/coins/velar,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.01738632,-97.96833,2024-05-08T06:57:21.000Z,0.00030224,16.87314,2026-06-30T20:37:10.000Z,decentralized-exchange,,,,,,,,165354280,,,,,,0.00035323,,,,88332,,0.00035609,ubeswap-2,https://coin-images.coingecko.com/coins/images/36950/large/ubeswap.png?1712898123,,,,2026-08-03T03:14:20.000Z,,0.00032037,58424,4640.05,8.62719,6681,250000000,Ubeswap,,2.797e-05,-7.1,1.6,-85.8,8.8,3.4,2.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,UBE,,199939848.1,1456.28,,,,https://www.coingecko.com/en/coins/ubeswap-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,23.93,-99.99622,2021-09-03T05:02:36.000Z,0.00047658,89.66281,2026-06-26T16:13:30.000Z,decentralized-exchange,,,,,,,,62397012.62401688,,,,,,0.0009039,,,,58753,,0,vega-protocol,https://coin-images.coingecko.com/coins/images/15870/large/vega.PNG?1696515485,,,,2026-07-09T13:33:50.000Z,,0,56400,,,6702,64999723,Vega Protocol,,,11,0,,-1.9,11,1.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,VEGA,,64999723,3.12,,,,https://www.coingecko.com/en/coins/vega-protocol,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,7.38,-99.94746,2023-01-21T00:05:44.000Z,0.00284923,36.1389,2026-06-27T19:49:20.000Z,decentralized-exchange,,,,,,,,14274780.593216121,,,,,,0.00387891,,,,359772,,0.00393981,solidlydex,https://coin-images.coingecko.com/coins/images/28676/large/solid_logo_200.png?1701687346,,,,2026-08-03T02:32:20.000Z,,0.00385011,55371,-1559.749093495826,-2.73975,6763,100000000,Solidly,,-0.000109266064253,12.4,-0.2,-87.7,-1.3,12.4,6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SOLID,,92750910.6411679,33.75,,,,https://www.coingecko.com/en/coins/solidlydex,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,8.38,-99.99661,2021-05-16T05:03:25.000Z,0.00024945,13.88635,2026-06-26T12:44:10.000Z,decentralized-exchange,,,,,,,,193578192,,,,,,0.00028409,,,,54994,,0.00028592,dfyn-network,https://coin-images.coingecko.com/coins/images/15368/large/SgqhfWz4_400x400_%281%29.jpg?1696515016,,,,2026-08-03T03:14:20.000Z,,0.00028384,54994,-111.9941035375814,-0.20324,6771,,Dfyn Network,,-5.8292628105e-07,-0.6,0,-89.8,0.3,2.9,-1.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,DFYN,,193578192,9.38,,,,https://www.coingecko.com/en/coins/dfyn-network,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.822057,-99.97387,2018-01-07T16:00:00.000Z,9.77e-06,2098.95093,2020-06-14T22:28:50.000Z,decentralized-exchange,,,,,,,,254352615.9,,,,,,0.00021481,,,,70888,,0,autonio,https://coin-images.coingecko.com/coins/images/1122/large/NewLogo.png?1696502216,,,,2026-07-20T00:21:10.000Z,,0,54638,,,6788,330000000,Autonio,,,7.2,0,-61,0.4,6.5,2.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,NIOX,,330000000,13.02,,,,https://www.coingecko.com/en/coins/autonio,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.484584,-99.89908,2024-03-29T11:41:15.000Z,0.00036212,35.05678,2026-07-18T17:03:50.000Z,decentralized-exchange,,,,,,,,111686107.05961257,,,,,,0.00048907,,,,223819,,0.000495,lynex,https://coin-images.coingecko.com/coins/images/34874/large/LogoCircular_200x200.png?1706462851,,,,2026-08-02T22:27:50.000Z,,0.00048421,54622,-530.7899750813449,-0.9624,6785,,Lynex,,-4.757186701219e-06,-1.5,0.1,-96.3,-0.9,-5.1,-1.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,LYNX,,457646113.3634021,10.75,,,,https://www.coingecko.com/en/coins/lynex,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,13.01,-99.95832,2023-08-13T19:30:44.000Z,0.00365886,48.24048,2026-06-30T13:39:20.000Z,decentralized-exchange,,,,,,,,9927460.533847664,,,,,,0.0054239,,,,54236,,0.00548161,baseswap,https://coin-images.coingecko.com/coins/images/31245/large/Baseswap_LogoNew.jpg?1696530070,,,,2026-08-03T03:14:20.000Z,,0.00506647,53851,3457.03,6.85998,7386,10000000,BaseSwap,,0.00034767,15.3,-0.2,-93.6,8.2,28.4,-6.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,BSWAP,,9998487.11720254,231.53,,,,https://www.coingecko.com/en/coins/baseswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,3.93,-99.81826,2021-04-11T16:53:10.000Z,0.00661719,8.00874,2026-06-30T20:46:50.000Z,decentralized-exchange,,,,,,,,7052147.880308889,,,,,,0.00714714,,,,71473,,0.00717517,marginswap,https://coin-images.coingecko.com/coins/images/13899/large/marginswap_logo.png?1696513642,,,,2026-08-03T03:14:20.000Z,,0.00706299,50404,123.05,0.24473,6895,10000000,Marginswap,,1.731e-05,-3.3,0.4,-55,0.1,-1.8,-6.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,MFI,,10000000,7.03,,,,https://www.coingecko.com/en/coins/marginswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00043633,-98.60715,2025-05-10T06:49:18.000Z,6.05e-06,0.3752,2026-07-23T19:58:00.000Z,decentralized-exchange,,,,,,,,8000000000,,,,,,6.08e-06,,,,48619,,0,pairs,https://coin-images.coingecko.com/coins/images/55557/large/3F_G-jM8_400x400.jpg?1746672246,,,,2026-07-23T22:12:30.000Z,,0,48619,,,6988,8000000000,Pairs,,,-16.9,0,-94.9,-16.7,-22.5,-16.7,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,PAIRS,,8000000000,111.7,,,,https://www.coingecko.com/en/coins/pairs,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00474878,-98.97073,2025-09-26T22:30:01.000Z,4.887e-05,0.006,2026-08-02T03:01:20.000Z,decentralized-exchange,,,,,,,,923812857.8687699,,,,,,4.888e-05,,,,48878,,4.888e-05,desk,https://coin-images.coingecko.com/coins/images/67653/large/DESK.png?1753423028,,,,2026-08-02T04:52:50.000Z,,4.888e-05,45154,-1.7939380288080429,-0.00397,7113,1000000000,DESK,,-1.941884672e-09,-9,0,-97.2,-2.1,-22.5,-9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,DESK,,1000000000,35.13,,,,https://www.coingecko.com/en/coins/desk,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.19,-99.62621,2025-06-01T07:41:04.000Z,0.00442854,0.02077,2026-07-21T13:49:30.000Z,decentralized-exchange,,,,,,,,10000000,,,,,,0.00442946,,,,44295,,0,stabull-finance,https://coin-images.coingecko.com/coins/images/55300/large/stabull-icon_1_.png?1745280165,,,,2026-07-21T21:18:40.000Z,,0,44295,,,10983,10000000,Stabull Finance,,,-18.5,0,-99.4,-4.6,-37.3,-1.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,STABUL,,10000000,11.07,,,,https://www.coingecko.com/en/coins/stabull-finance,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.302311,-99.86954,2022-08-03T00:45:00.000Z,0.00037042,6.47288,2026-06-30T15:19:20.000Z,decentralized-exchange,,,,,,,,109666115.27691972,,,,,,0.0003944,,,,240187,,0,crowdswap,https://coin-images.coingecko.com/coins/images/23928/large/icon_192.png?1696523126,,,,2026-07-28T18:17:20.000Z,,0,43252,,,7156,1000000000,CrowdSwap,,,-4.5,0,-77.7,-4.3,-16.5,-13.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,CROWD,,609000000,47.16,,,,https://www.coingecko.com/en/coins/crowdswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.377371,-99.94477,2021-05-10T10:51:54.000Z,0.00017093,21.92447,2026-06-10T23:18:00.000Z,decentralized-exchange,,,,,,,,203546971,,,,,,0.00020841,,,,43734,,0.00021125,wanswap,https://coin-images.coingecko.com/coins/images/15183/large/3l8ivBT.png?1696514841,,,,2026-08-03T03:14:20.000Z,,0.00020639,42390,,,7212,210000000,WanSwap [OLD],,,-5.3,-0.2,-62.4,-1.1,-6.4,-4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,WASP,,210000000,33.45,,,,https://www.coingecko.com/en/coins/wanswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.402085,-99.82307,2025-11-03T09:29:31.000Z,0.00058893,20.7983,2026-06-04T00:07:30.000Z,decentralized-exchange,,,,,,,,53706704.13600278,,,,,,0.00071142,,,,213427,,0,teafi-token,https://coin-images.coingecko.com/coins/images/70488/large/tafi_400x400.jpg?1762184526,,,,2026-06-27T21:21:10.000Z,,0,38208,,,11889,300000000,TeaFi Token,,,3.9,0,,0.8,-60.8,6.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,TEA,,300000000,1.86,,,,https://www.coingecko.com/en/coins/teafi-token,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00493367,-99.23996,2024-06-30T22:44:57.000Z,8.1e-06,363.12706,2025-10-10T13:24:03.000Z,decentralized-exchange,,,,,,,,1000000000,,,,,,3.75e-05,,,,37498,,3.754e-05,utya-black,https://coin-images.coingecko.com/coins/images/37771/large/UTYAB_200*200.logo.png.png?1719278796,,,,2026-08-02T20:14:40.000Z,,3.695e-05,37498,471.06,1.27222,7462,1000000000,UTYABSWAP,,4.7106e-07,17.9,0,-7.1,2.4,6.6,-12.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,UTYAB,,1000000000,1.041,,,,https://www.coingecko.com/en/coins/utya-black,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,3.24,-99.98864,2021-04-06T16:25:35.000Z,9.289e-05,296.42291,2026-06-29T05:25:20.000Z,decentralized-exchange,,,,,,,,100000000,,,,,,0.00036824,,,,36820,,0.00037174,zeroswap,https://coin-images.coingecko.com/coins/images/12861/large/logo.?1696512650,,,,2026-08-03T03:14:20.000Z,,0.00036564,36820,119.51,0.32562,8069,100000000,ZeroSwap,,1.24e-06,13.2,0.2,-33.7,13.9,238.5,16.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ZEE,,100000000,127.55,,,,https://www.coingecko.com/en/coins/zeroswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.184119,-99.83665,2024-02-08T16:27:18.000Z,0.000278,8.18807,2026-06-24T08:26:30.000Z,decentralized-exchange,,,,,,,,120991357,,,,,,0.00030076,,,,120305,,0,liquid-crypto,https://coin-images.coingecko.com/coins/images/33627/large/reddex.jpg?1725950677,,,,2026-08-01T14:07:40.000Z,,0,36390,,,7571,400000000,Reddex,,,-23.9,0,-68.8,-4.2,-23.3,-13.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,LQDX,,400000000,3.49,,,,https://www.coingecko.com/en/coins/liquid-crypto,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.246884,-76.9637,2026-01-15T09:28:57.000Z,0.056863,0.01732,2026-08-03T03:14:40.000Z,decentralized-exchange,,,,,,,,612059,,,,,,0.056873,,,,34811,,0.065041,diviswap,https://coin-images.coingecko.com/coins/images/68053/large/FRONT_BLACK.png?1754635776,,,,2026-08-03T03:14:20.000Z,,0.056918,34811,,,10213,888888,DiviSwap,,,-21.9,-0.7,,-9.8,-36.6,-18.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,DSWAP,,612059,55.16,,,,https://www.coingecko.com/en/coins/diviswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.14e-06,-69.62646,2026-06-12T18:06:40.000Z,3.21552e-07,7.84232,2026-07-31T14:11:30.000Z,decentralized-exchange,,,,,,,,99999999999.99998,,,,,,3.46769e-07,,,,34681,,3.52877e-07,nexus-trading-labs,https://coin-images.coingecko.com/coins/images/102173713/large/y8g9ur8z03jef8jke4eax7e1lrmo.?1781065076,,,,2026-08-03T03:14:20.000Z,,3.37779e-07,34681,486.19,1.42184,7605,100000000000,Nexus Trading Labs,,4.826e-09,-3.1,-0.2,,2.7,-33.3,-1.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,NEXUS,,99999999999.99998,69.79,,,,https://www.coingecko.com/en/coins/nexus-trading-labs,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,3.45,-99.99029,2021-09-15T10:14:27.000Z,0.00033147,1.04529,2026-06-25T15:18:00.000Z,decentralized-exchange,,,,,,,,102820684.29407606,,,,,,0.00033494,,,,100474,,0,integral,https://coin-images.coingecko.com/coins/images/18381/large/Integral_icon_purple.png?1704724515,,,,2026-06-25T17:17:20.000Z,,0,34439,,,8025,300000000,Integral,,,-12.2,0,,-12.2,-26.8,-12.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ITGR,,299976344.295487,2.18,,,,https://www.coingecko.com/en/coins/integral,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00630558,-84.87649,2025-12-06T07:48:39.000Z,0.0008439,13.00264,2026-07-27T14:45:00.000Z,decentralized-exchange,,,,,,,,34943589,,,,,,0.00095363,,,,89632,,0.00100646,garudax,https://coin-images.coingecko.com/coins/images/68383/large/GRDX_200_200.png?1755568197,,,,2026-08-03T03:14:20.000Z,,0.00091475,33324,623.37,1.90629,7690,1000000000,GarudaX,,1.781e-05,-7,-1.5,,1.4,-14.2,-4.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,GRDX,,93964284,125.45,,,,https://www.coingecko.com/en/coins/garudax,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.144726,-99.5105,2024-03-25T20:19:20.000Z,0.00058022,22.09825,2026-07-23T15:26:30.000Z,decentralized-exchange,,,,,,,,45558574,,,,,,0.00070844,,,,70839,,0.00072781,ociswap,https://coin-images.coingecko.com/coins/images/27956/large/Ociswap-Logo-200x200.png?1696526976,,,,2026-08-03T03:14:20.000Z,,0.00066856,32273,1579.03,5.14441,7777,100000000,Ociswap,,3.471e-05,15.9,-0.8,-73.1,5.1,9.3,-4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,OCI,,100000000,4.92,,,,https://www.coingecko.com/en/coins/ociswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00220754,-98.44724,2026-06-08T15:02:20.000Z,2.115e-05,62.09457,2026-07-28T09:36:10.000Z,decentralized-exchange,,,,,,,,881364442.547213,,,,,,3.428e-05,,,,34278,,3.564e-05,parquet,https://coin-images.coingecko.com/coins/images/102173665/large/heg7d8cpjepxpk0qgex21qgx2x0t.?1780818116,,,,2026-08-03T03:14:20.000Z,,3.411e-05,30212,-380.9833315432006,-1.24533,7872,1000000000,Parquet,,-4.33239922192e-07,-53.4,0,,-4.7,-85.5,-17.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,PARQ,,999972652.101375,762.45,,,,https://www.coingecko.com/en/coins/parquet,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.425989,-99.98242,2021-03-18T14:54:45.000Z,6.237e-05,20.0887,2026-06-06T05:00:30.000Z,decentralized-exchange,,,,,,,,375000000,,,,,,7.49e-05,,,,42250,,7.614e-05,zero-exchange,https://coin-images.coingecko.com/coins/images/13706/large/0.exchange_%28logo%29.jpg?1696513452,,,,2026-08-03T03:14:20.000Z,,7.494e-05,28087,-215.8173469540743,-0.76253,7999,950000000,0.exchange,,-5.77642296724e-07,0.2,-0.1,-50.2,0.5,6.3,-3.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ZERO,,564100000,1.73,,,,https://www.coingecko.com/en/coins/zero-exchange,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,3.66,-99.84781,2025-02-23T19:32:43.000Z,3.92e-06,141848.98247,2026-04-10T21:05:00.000Z,decentralized-exchange,,,,,,,,5000000,,,,,,0.00557091,,,,557107,,0.0056603,metropolis,https://coin-images.coingecko.com/coins/images/54040/large/metropolis_logo_square.png?1738076053,,,,2026-08-03T03:14:20.000Z,,0.00541727,27855,368.52,1.34072,8024,100000000,Metropolis,,7.355e-05,-22.8,1,-95.4,1.7,-48.5,-9.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,METRO,,100000000,22.79,,,,https://www.coingecko.com/en/coins/metropolis,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.02820891,-99.82598,2023-02-07T04:08:59.000Z,4.561e-05,7.62652,2026-06-24T20:02:00.000Z,decentralized-exchange,,,,,,,,559675996.418991,,,,,,4.909e-05,,,,36244,,5.081e-05,oraidex,https://coin-images.coingecko.com/coins/images/28104/large/oraix.png?1696527113,,,,2026-08-03T03:14:20.000Z,,4.862e-05,27475,-860.0239350522206,-3.03517,7164,749999978.999989,OraiDEX,,-1.538041769042e-06,-10.5,-0.1,-96.2,-2.9,2.5,-2.3,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,ORAIX,,738291363.418991,0.742221,,,,https://www.coingecko.com/en/coins/oraidex,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.757704,-99.88366,2025-02-25T15:05:34.000Z,3.45859e-07,254778.91506,2026-04-10T21:02:00.000Z,decentralized-exchange,,,,,,,,31064757.65785125,,,,,,0.00088152,,,,129116,,0.00090176,swapx-2,https://coin-images.coingecko.com/coins/images/53530/large/IMG_6986.jpeg?1736579863,,,,2026-08-03T03:14:20.000Z,,0.00086638,27402,-140.8497320962706,-0.51138,8043,,SwapX,,-3.628625694421e-06,-23.7,0.6,-98.7,-0.8,-22.1,-7.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SWPX,,146219011.68547752,11.74,,,,https://www.coingecko.com/en/coins/swapx-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,2.65,-99.5896,2025-09-08T02:27:40.000Z,0.00939732,15.9056,2026-06-26T03:04:00.000Z,decentralized-exchange,,,,,,,,2428661.975,,,,,,0.01089202,,,,26836,,0,omni-exchange-token,https://coin-images.coingecko.com/coins/images/68247/large/omni_v2.jpg?1755162905,,,,2026-07-24T01:39:30.000Z,,0,26453,,,10301,,Omni Exchange Token,,,1.5,0,,3.5,1.2,3.5,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,OMNI,,2476765.835,7.45,,,,https://www.coingecko.com/en/coins/omni-exchange-token,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00092428,-78.54949,2026-04-20T15:28:00.000Z,0.00019813,0.06711,2026-08-02T15:03:40.000Z,decentralized-exchange,,,,,,,,119233705,,,,,,0.00019826,,,,99117,,0.00020606,victory-2,https://coin-images.coingecko.com/coins/images/102172914/large/victorylogo.png?1776528881,,,,2026-08-03T03:14:20.000Z,,0.00019813,23640,-863.9926978252915,-3.52589,8348,500000000,VICTORY,,-7.251848728985e-06,-13.5,0,,-2.7,-22,-8.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,VICTORY,,499912850,1527.61,,,,https://www.coingecko.com/en/coins/victory-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.00238396,-75.56123,2025-09-30T02:06:28.000Z,0.00056939,2.32241,2026-07-26T07:09:20.000Z,decentralized-exchange,,,,,,,,39564000,,,,,,0.00058261,,,,104870,,0,invariant,https://coin-images.coingecko.com/coins/images/67454/large/invt.jpg?1752832727,,,,2026-07-28T17:29:00.000Z,,0,23050,,,8406,180000000,Invariant,,,-6,0,,2.3,-25.7,-6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,INVT,,180000000,50.08,,,,https://www.coingecko.com/en/coins/invariant,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.517735,-99.953,2024-03-25T03:30:11.000Z,0.00022845,6.50569,2026-07-22T11:39:30.000Z,decentralized-exchange,,,,,,,,92329866.272,,,,,,0.00024332,,,,51097,,0.00024335,befi-labs,https://coin-images.coingecko.com/coins/images/34384/large/Image_22-11-2024_at_14.49.jpeg?1732360252,,,,2026-08-02T20:04:30.000Z,,0.00024331,22465,,,,210000000,BeFi Labs,,,-38.2,0,-91.4,2.2,-44.7,1.6,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,BEFI,,210000000,98.19,,,,https://www.coingecko.com/en/coins/befi-labs,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,6.2,-99.99841,2020-09-10T10:48:31.000Z,8.314e-09,1188495.49912,2022-04-13T01:59:51.000Z,decentralized-exchange,,,,,,,,223700149.94027627,,,,,,9.882e-05,,,,22507,,0,sashimi,https://coin-images.coingecko.com/coins/images/12427/large/SashimiSwap-200x200.png?1696512248,,,,2026-07-31T12:44:40.000Z,,0,22107,,,8498,227751000.5227461,Sashimi,,,-60.6,0,-96.4,0.3,-59.8,-61,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,SASHIMI,,227751000.5227461,1.29,,,,https://www.coingecko.com/en/coins/sashimi,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,3.19,-99.99834,2022-01-14T14:28:38.000Z,3.93e-05,34.68983,2026-02-05T16:30:53.000Z,decentralized-exchange,,,,,,,,378539745,,,,,,5.293e-05,,,,29936,,5.358e-05,trisolaris,https://coin-images.coingecko.com/coins/images/20607/large/logo_-_2021-11-19T104946.772.png?1696520013,,,,2026-08-03T03:14:20.000Z,,5.214e-05,20035,14.03,0.07005,8728,,Trisolaris,,3.5547e-08,-7.5,-0.5,-89.5,1.8,-12.7,-4.4,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,TRI,,565595445.1865007,48.15,,,,https://www.coingecko.com/en/coins/trisolaris,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,6.29,-99.93683,2025-02-20T11:35:50.000Z,0.0033534,18.43597,2026-06-26T03:04:00.000Z,decentralized-exchange,,,,,,,,5000000,,,,,,0.00397163,,,,19860.21,,0.00404159,flex-2,https://coin-images.coingecko.com/coins/images/54497/large/FDX_light.png?1740125708,,,,2026-08-03T03:14:20.000Z,,0.00397113,19860.21,-197.6745652074751,-0.98552,12272,5000000,Flex Perpetuals,,-3.9947547328472e-05,-0.5,-0.2,-99.9,-0.9,5.5,-3.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,FDX,,5000000,1.6,,,,https://www.coingecko.com/en/coins/flex-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,3.28,-99.99391,2021-12-26T12:54:31.000Z,0.00013815,44.47935,2026-02-12T08:39:21.000Z,decentralized-exchange,,,,,,,,99044032,,,,,,0.0001996,,,,19960.92,,0.00020168,wannaswap,https://coin-images.coingecko.com/coins/images/21955/large/wannaswap.PNG?1696521304,,,,2026-08-03T03:14:20.000Z,,0.00019613,19770.1,62.07,0.31493,8752,100000000,WannaSwap,,6.2098e-07,-9,-0.5,-24,2.4,-11.8,-4.8,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,WANNA,,100000000,30.76,,,,https://www.coingecko.com/en/coins/wannaswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,1.76e-05,-99.69122,2025-08-28T23:14:11.000Z,3.4178e-08,59.02046,2026-07-10T03:32:00.000Z,decentralized-exchange,,,,,,,,351666666667,,,,,,5.435e-08,,,,272080,,7.3798e-08,dexlab-3,https://coin-images.coingecko.com/coins/images/67863/large/x-lab-symbol-256_%281%29.png?1754109283,,,,2026-08-03T03:14:20.000Z,,4.5884e-08,19136.31,2402.99,14.36049,8815,5000000000000,Dexlab,,6.767e-09,14.1,-1.8,,14.1,9.9,-11.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,XLAB,,5000000000000,64545,,,,https://www.coingecko.com/en/coins/dexlab-3,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,7.69,-99.98282,2021-10-28T13:35:22.000Z,0.00114496,15.35159,2025-12-31T19:35:15.000Z,decentralized-exchange,,,,,,,,12821168.72364933,,,,,,0.00132073,,,,66035,,0.00132109,aldrin,https://coin-images.coingecko.com/coins/images/16849/large/Aldrin.png?1696516417,,,,2026-08-03T03:14:20.000Z,,0.00131565,16933.78,64.25,0.38085,9065,50000000,Aldrin,,4.97e-06,3.4,0,-51,0.4,1.4,-1.1,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,RIN,,49997287.58994959,1.23,,,,https://www.coingecko.com/en/coins/aldrin,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.9085,-93.93723,2025-10-01T12:29:50.000Z,0.054598,0.8835,2026-08-03T01:14:30.000Z,decentralized-exchange,,,,,,,,300000,,,,,,0.05508,,,,55091,,0.056057,nia-2,https://coin-images.coingecko.com/coins/images/69037/large/nia.png?1757575974,,,,2026-08-03T03:14:20.000Z,,0.054598,16527.27,-43.46089554715218,-0.26228,9103,1000000,Nia,,-0.000155493658978809,-7.5,0.3,,-1,-10.5,-8.2,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,NIA,,1000000,11.44,,,,https://www.coingecko.com/en/coins/nia-2,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,0.01248227,-99.8711,2025-11-10T11:17:49.000Z,1.523e-05,5.65647,2026-07-13T03:35:30.000Z,decentralized-exchange,,,,,,,,999868421.087282,,,,,,1.609e-05,,,,16104.73,,1.636e-05,fogswap,https://coin-images.coingecko.com/coins/images/70569/large/cj4m01b6dr438pmyxgv854hd43lc.?1762560386,,,,2026-08-03T03:14:20.000Z,,1.601e-05,16104.73,43.66,0.27185,9167,,FogSwap,,2.6904e-08,-9.8,0,,2.3,-21.2,-8.9,coin,2026-08-03T03:16:22Z,category=decentralized-exchange in USD by market_cap_desc,,FOG,,999868421.087282,21.2,,,,https://www.coingecko.com/en/coins/fogswap,,,usd,,wVa890QCNbLiW0lUC,CBFc6hWETaVhXxwqG
,4932.89,-62.26094,2025-08-24T11:21:31.000Z,482.9,285.51305,2020-12-21T20:08:21.000Z,decentralized-finance-defi,,,,,,,,9402139.393389963,,,,,,1861.63,,,,17503434065,,1894.89,staked-ether,https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206,,,,2026-08-03T03:14:20.000Z,,1850.51,17503431308,-150567485.72658157,-0.85288,,,Lido Staked Ether,,-16.36865796251982,-0.3,-0.2,-45.4,0.4,6.6,-4.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,STETH,,9402141.029633062,5767098,,,,https://www.coingecko.com/en/coins/staked-ether,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,76.87,-32.03075,2026-06-16T13:00:30.000Z,3.81,1271.72581,2024-11-29T01:30:30.000Z,decentralized-finance-defi,,,,,,,,222445714.07414138,,,,,,52.25,,,,52242675918,,52.99,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T03:14:20.000Z,,51.17,11623074711,-109392924.63946915,-0.93239,10,1000000000,Hyperliquid,,-0.4975984908887199,-13.2,-0.5,42.3,-0.1,-25.6,-12.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,HYPE,,955307079.4341414,241231861,,,,https://www.coingecko.com/en/coins/hyperliquid,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.01655801,-22.72733,2026-06-29T16:17:20.000Z,0.00222126,476.01656,2025-09-14T00:56:57.000Z,decentralized-finance-defi,,,,,,,,694577407238.4978,,,,,,0.01279482,,,,14701067290,,0.01304852,rain,https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191,,,,2026-08-03T03:14:20.000Z,,0.01227164,8880433254,352088755,4.12845,14,1150000000000,Rain,,0.00051626,-10.8,0.1,,4.3,-17.1,-8.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,RAIN,,1149834575677.721,19897297,,,,https://www.coingecko.com/en/coins/rain,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,7256.02,-68.14001,2022-05-13T07:09:54.000Z,558.54,313.8946,2022-05-12T17:36:45.000Z,decentralized-finance-defi,,,,,,,,3675798.042189143,,,,,,2311.77,,,,8498213606,,2349.68,wrapped-steth,https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295,,,,2026-08-03T03:14:20.000Z,,2296.92,8498213606,-68721486.9414177,-0.80217,,,Wrapped stETH,,-18.672241458879398,-0.2,-0.1,-43.8,0.5,6.9,-4.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,WSTETH,,3675798.042189143,1320744,,,,https://www.coingecko.com/en/coins/wrapped-steth,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,52.7,-84.273,2021-05-09T16:13:57.000Z,0.148183,5492.80396,2017-11-28T16:00:00.000Z,decentralized-finance-defi,,,,,,,,748099970.424884,,,,,,8.29,,,,8286726493,,8.43,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T03:14:20.000Z,,8.24,6199299845,-2967844.8927145004,-0.04785,19,1000000000,Chainlink,,-0.003131080508529394,-1.5,-0.4,-47.5,1.8,4.9,-5.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,LINK,,1000000000,172610652,,,,https://www.coingecko.com/en/coins/chainlink,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.22,-17.96144,2020-03-12T19:02:50.000Z,0.88196,13.38305,2023-03-10T23:50:50.000Z,decentralized-finance-defi,,,,,,,,4592760572.73068,,,,,,0.999993,,,,4593280016,,1,dai,https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996,,,,2026-08-03T03:14:20.000Z,,0.999815,4593280016,2548434,0.05551,21,,Dai,,1.795e-05,0,0,0,0,0,0,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,DAI,,4592760572.73068,76915233,,,,https://www.coingecko.com/en/coins/dai,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,44.92,-90.82561,2021-05-02T21:25:04.000Z,1.03,300.02657,2020-09-16T17:20:38.000Z,decentralized-finance-defi,,,,,,,,624840423.7271129,,,,,,4.12,,,,3676027286,,4.29,uniswap,https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669,,,,2026-08-03T03:14:20.000Z,,4.1,2574778907,-47614146.812918186,-1.81568,37,1000000000,Uniswap,,-0.07598301557652576,18.2,-0.1,-53.8,-0.5,29.3,6,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,UNI,,892088420.0329479,188790685,,,,https://www.coingecko.com/en/coins/uniswap,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,2.14,-82.70301,2024-12-15T16:36:00.000Z,0.082171,350.50295,2024-01-18T04:14:30.000Z,decentralized-finance-defi,,,,,,,,4869330647,,,,,,0.370183,,,,3701428069,,0.394865,ondo-finance,https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656,,,,2026-08-03T03:14:20.000Z,,0.369776,1802347714,-112393547.56014228,-5.86991,43,10000000000,Ondo,,-0.023042000141641095,7.4,-0.8,-58,-3.6,11.1,-10,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ONDO,,10000000000,101769024,,,,https://www.coingecko.com/en/coins/ondo-finance,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,2.41,-75.05003,2025-09-24T03:18:14.000Z,0.099713,502.70583,2025-09-17T04:05:36.000Z,decentralized-finance-defi,,,,,,,,2687744734.379753,,,,,,0.600979,,,,4694287950,,0.606247,aster-2,https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782,,,,2026-08-03T03:14:20.000Z,,0.600037,1614675323,-10973398.610074997,-0.67502,47,8000000000,Aster,,-0.003858552641343604,-3.1,0,,-0.3,-7,-4.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ASTER,,7813984360.600964,46992923,,,,https://www.coingecko.com/en/coins/aster-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,661.69,-86.17042,2021-05-18T13:19:59.000Z,26.02,251.64446,2020-11-05T01:20:11.000Z,decentralized-finance-defi,,,,,,,,15422101.63258781,,,,,,91.51,,,,1464948488,,93.19,aave,https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354,,,,2026-08-03T03:14:20.000Z,,90.85,1412036529,-15120800.077699661,-1.0595,52,16000000,Aave,,-1.0315486399492784,2.8,-0.2,-63.8,0.3,3.3,-9.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,AAVE,,16000000,185488792,,,,https://www.coingecko.com/en/coins/aave,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.100535,-44.66473,2024-12-04T02:13:57.000Z,0.03582727,55.2768,2025-02-02T21:01:48.000Z,decentralized-finance-defi,,,,,,,,23372704261.568966,,,,,,0.055631,,,,1305247439,,0.056682,sky,https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980,,,,2026-08-03T03:14:20.000Z,,0.055505,1300242841,-21516094.788927555,-1.62784,56,23462665147.3,Sky,,-0.000918407678638947,-9.4,-0.3,-28,-0.9,-5.3,-4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SKY,,23462665147.36596,5578118,,,,https://www.coingecko.com/en/coins/sky,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,4.17,-53.83545,2025-01-17T04:46:19.000Z,0.713151,169.97663,2024-11-24T17:55:43.000Z,decentralized-finance-defi,,,,,,,,655694270.1735667,,,,,,1.93,,,,1924719099,,1.99,morpho,https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230,,,,2026-08-03T03:14:20.000Z,,1.92,1262027285,-24911410.5163846,-1.93571,57,1000000000,Morpho,,-0.0375125053082086,-3.2,-0.2,19.3,-1.5,-2.9,-4.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,MORPHO,,1000000000,10625203,,,,https://www.coingecko.com/en/coins/morpho,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.18,-0.13373,2026-07-28T15:13:30.000Z,1.055,11.43083,2025-07-31T22:27:19.000Z,decentralized-finance-defi,,,,,,,,907515474.525719,,,,,,1.18,,,,1066470269,,1.18,syrupusdc,https://coin-images.coingecko.com/coins/images/54658/large/syrupUSDC.png?1761824955,,,,2026-08-03T03:14:20.000Z,,1.17,1066470269,602127,0.05649,,,syrupUSDC,,-0.000243979991366494,0.1,0,5.8,0,0.4,0.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SYRUPUSDC,,907515474.525719,1564716,,,,https://www.coingecko.com/en/coins/syrupusdc,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.17,-0.1973,2026-08-03T00:50:00.000Z,1.15,0.86605,2026-07-30T07:40:10.000Z,decentralized-finance-defi,,,,,,,,810946556.28191,,,,,,1.16,,,,944020669,,1.17,spiko-amundi-overnight-swap-fund-eur,https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814,,,,2026-08-03T03:14:20.000Z,,1.16,944020669,-412757.3313610554,-0.0437,67,,Spiko Amundi Overnight Swap Fund (EUR),,-0.000508982161849802,0.9,0,,0,1,1.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,EURSAFO,,810946556.28191,0,,,,https://www.coingecko.com/en/coins/spiko-amundi-overnight-swap-fund-eur,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.193254,-45.59006,2021-04-04T20:34:23.000Z,0.00476275,2107.74818,2020-05-08T22:08:54.000Z,decentralized-finance-defi,,,,,,,,8188743036.341737,,,,,,0.105149,,,,860947532,,0.106673,just,https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035,,,,2026-08-03T03:14:20.000Z,,0.104667,860947532,-2371787.5479205847,-0.27473,74,9900000000,JUST,,-0.000278107959011203,7.9,-0.8,223.8,-0.1,15.3,0.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,JST,,8188743036.341737,21834458,,,,https://www.coingecko.com/en/coins/just,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.52,-94.21269,2024-04-11T05:15:15.000Z,0.070228,25.06905,2026-06-30T15:44:00.000Z,decentralized-finance-defi,,,,,,,,9560937500,,,,,,0.087834,,,,1317383795,,0.090013,ethena,https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436,,,,2026-08-03T03:14:20.000Z,,0.084924,839694942,17832818,2.16981,75,15000000000,Ethena,,0.00187368,10.5,-1,-83.4,7,11.4,-2.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ENA,,15000000000,164413123,,,,https://www.coingecko.com/en/coins/ethena,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.00881908,-76.35994,2025-09-14T08:42:40.000Z,0.00115473,80.54815,2026-06-25T17:04:20.000Z,decentralized-finance-defi,,,,,,,,395773089211.5223,,,,,,0.00208484,,,,1760099999,,0.0022721,pump-fun,https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376,,,,2026-08-03T03:14:20.000Z,,0.00206664,825321583,-55208429.088897586,-6.26991,76,1000000000000,Pump.fun,,-0.000138570987311693,2.2,-0.1,-25,-8.7,28.6,3.6,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,PUMP,,844034892882.7449,58052275,,,,https://www.coingecko.com/en/coins/pump-fun,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,5.99,-40.56042,2025-10-06T09:35:59.000Z,0.146839,2323.72422,2023-11-23T21:55:06.000Z,decentralized-finance-defi,,,,,,,,223908254.088843,,,,,,3.56,,,,797234617,,3.6,jupiter-perpetuals-liquidity-provider-token,https://coin-images.coingecko.com/coins/images/33094/large/jlp.png?1700631386,,,,2026-08-03T03:14:20.000Z,,3.55,797336010,-2663509.302605748,-0.33294,,,Jupiter Perpetuals Liquidity Provider Token,,-0.012328745592518509,-2.2,0,-26.1,0.2,-4.1,-2.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,JLP,,223873468.104692,1640668,,,,https://www.coingecko.com/en/coins/jupiter-perpetuals-liquidity-provider-token,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,297.96,-72.4854,2025-01-19T03:30:53.000Z,66.98,22.3999,2026-06-06T05:03:00.000Z,decentralized-finance-defi,,,,,,,,9043715.140312176,,,,,,81.98,,,,741366876,,83.34,binance-staked-sol,https://coin-images.coingecko.com/coins/images/40132/large/bnsol.png?1725968367,,,,2026-08-03T03:14:20.000Z,,81.74,741366876,-3471747.801674843,-0.46611,,,Binance Staked SOL,,-0.42434708937609855,-4.4,0,-51.8,0.4,-10.5,-4.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BNSOL,,9043715.140312176,548738,,,,https://www.coingecko.com/en/coins/binance-staked-sol,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,2,-90.32927,2024-01-31T07:02:47.000Z,0.135801,42.42609,2026-02-12T10:35:44.000Z,decentralized-finance-defi,,,,,,,,3320312968.08,,,,,,0.193416,,,,1327785003,,0.198427,jupiter-exchange-solana,https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489,,,,2026-08-03T03:14:20.000Z,,0.192953,642434374,-11384967.263261795,-1.7413,88,10000000000,Jupiter,,-0.003499039868370107,-2.7,0.1,-56.3,-0.5,-20.1,0.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,JUP,,6862431312.988507,18090133,,,,https://www.coingecko.com/en/coins/jupiter-exchange-solana,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,52.62,-90.46536,2024-03-14T07:06:22.000Z,0.657401,663.18608,2020-11-03T08:19:30.000Z,decentralized-finance-defi,,,,,,,,100000000,,,,,,5.02,,,,501620313,,5.15,injective-protocol,https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212,,,,2026-08-03T03:14:20.000Z,,4.9,501620313,10766957,2.19352,98,,Injective,,0.108658,-1.9,-0.3,-59.2,2.1,3.9,1.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,INJ,,100000000,36225021,,,,https://www.coingecko.com/en/coins/injective-protocol,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,7.86,-74.66715,2025-12-30T01:05:21.000Z,0.779399,155.46768,2026-03-31T09:55:00.000Z,decentralized-finance-defi,,,,,,,,250000000,,,,,,1.99,,,,1991418464,,2.15,lighter,https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098,,,,2026-08-03T03:14:20.000Z,,1.99,497854616,-27792712.834282517,-5.28733,99,1000000000,Lighter,,-0.11147758218678483,-9.7,-1,,-2.1,-5.3,-9.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,LIT,,1000000000,16042175,,,,https://www.coingecko.com/en/coins/lighter,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,43.96,-96.73513,2021-04-30T02:08:22.000Z,0.194441,638.21363,2020-11-03T06:29:34.000Z,decentralized-finance-defi,,,,,,,,322365710.5364139,,,,,,1.44,,,,480395180,,1.45,pancakeswap-token,https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440,,,,2026-08-03T03:14:20.000Z,,1.42,462714776,2850029,0.61975,103,400000000,PancakeSwap,,0.00885105,3.2,0.4,-43.2,1.8,3.6,2.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CAKE,,334683354.526937,21875176,,,,https://www.coingecko.com/en/coins/pancakeswap-token,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,8.53,-95.34246,2024-03-27T15:14:46.000Z,0.26653,49.04054,2026-06-05T19:19:15.000Z,decentralized-finance-defi,,,,,,,,973468000,,,,,,0.397238,,,,396520840,,0.413559,ether-fi,https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562,,,,2026-08-03T03:14:20.000Z,,0.395211,386566283,-6859894.904782176,-1.74363,109,1000000000,Ether.fi,,-0.00691131539607287,-11.5,0,-57.8,-0.2,6.8,-7.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ETHFI,,998535999,17668601,,,,https://www.coingecko.com/en/coins/ether-fi,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,2.32,-82.97227,2024-12-07T06:00:38.000Z,1.861e-05,2119848.659,2023-10-16T17:23:50.000Z,decentralized-finance-defi,,,,,,,,978759669.5217152,,,,,,0.394522,,,,769028802,,0.408805,aerodrome-finance,https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564,,,,2026-08-03T03:14:20.000Z,,0.390025,386017438,-11443108.095787287,-2.87906,110,,Aerodrome Finance,,-0.011554395216255287,-12.5,-0.4,-47.5,-1.8,-27.8,-8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,AERO,,1949897341.692046,18252638,,,,https://www.coingecko.com/en/coins/aerodrome-finance,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,66.45,-99.97302,2020-09-10T19:18:35.000Z,0.00462303,287.83403,2022-11-13T20:45:13.000Z,decentralized-finance-defi,,,,,,,,19222181989.37517,,,,,,0.01792967,,,,356760754,,0.01800907,sun-token,https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245,,,,2026-08-03T03:14:20.000Z,,0.01787935,344596411,731794,0.21281,117,19900730000,Sun Token,,4.072e-05,-2.7,0.2,-15.1,0.4,5.8,-1.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SUN,,19900730000,14700832,,,,https://www.coingecko.com/en/coins/sun-token,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.19,-7.24682,2025-08-22T13:13:17.000Z,0.796061,38.26644,2025-09-26T12:45:25.000Z,decentralized-finance-defi,,,,,,,,298193044.0167098,,,,,,1.1,,,,328224907,,1.1,susdai,https://coin-images.coingecko.com/coins/images/55861/large/sUSDai_Token_Full_Glyph.png?1755229072,,,,2026-08-03T03:14:20.000Z,,1.1,328224907,1002807,0.30646,,,Staked USDai,,-0.000212141993838122,0.3,0,8.9,0,0.6,0.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SUSDAI,,298193044.0167098,2553151,,,,https://www.coingecko.com/en/coins/susdai,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.2,-96.71767,2024-03-15T23:01:15.000Z,0.02953453,32.95886,2026-06-06T05:03:00.000Z,decentralized-finance-defi,,,,,,,,7874981592.423678,,,,,,0.03926878,,,,392760612,,0.04033971,pyth-network,https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725,,,,2026-08-03T03:14:20.000Z,,0.03897886,309298259,-1457743.807687819,-0.4691,121,10000000000,Pyth Network,,-0.000192395573511375,-18.4,0.3,-64.1,0,1.3,-9.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,PYTH,,10000000000,12544028,,,,https://www.coingecko.com/en/coins/pyth-network,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,15.37,-98.69789,2020-08-13T16:00:00.000Z,0.170749,17.22568,2026-06-06T05:03:15.000Z,decentralized-finance-defi,,,,,,,,1543554686,,,,,,0.200162,,,,481481272,,0.206926,curve-dao-token,https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967,,,,2026-08-03T03:14:20.000Z,,0.200213,308925066,-5641827.218485177,-1.79352,123,3030303031,Curve DAO,,-0.003654953867015309,-4.6,-0.4,-77,-0.6,-4.2,-4.9,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CRV,,2405739275.714287,18947371,,,,https://www.coingecko.com/en/coins/curve-dao-token,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,125646,-49.83714,2025-10-06T09:18:25.000Z,10104.3,523.77137,2020-09-22T16:00:00.000Z,decentralized-finance-defi,,,,,,,,4797.08660379,,,,,,63028,,,,302353011,,63662,tbtc,https://coin-images.coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155,,,,2026-08-03T03:14:20.000Z,,62944,302353011,-2028939.7934493423,-0.66658,,,tBTC,,-452.0523751645378,-2.3,-0.1,-44.1,0.2,1.1,-3.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,TBTC,,4797.08660379,616453,,,,https://www.coingecko.com/en/coins/tbtc,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,5206.8,-61.87634,2025-08-24T11:14:00.000Z,1279.17,55.18035,2026-06-09T12:46:30.000Z,decentralized-finance-defi,,,,,,,,142927.1317288,,,,,,1985.02,,,,283692899,,2020.9,stakewise-v3-oseth,https://coin-images.coingecko.com/coins/images/33117/large/Frame_27513839.png?1700732599,,,,2026-08-03T03:14:20.000Z,,1971.55,283692899,-3421424.990951836,-1.19166,,,StakeWise Staked ETH,,-18.28012911488372,-0.3,-0.9,-44.7,0.3,6.5,-4.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,OSETH,,142927.1317288,30120,,,,https://www.coingecko.com/en/coins/stakewise-v3-oseth,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1415.26,-98.68164,2021-04-24T16:00:00.000Z,7.54,147.338,2022-11-26T08:36:26.000Z,decentralized-finance-defi,,,,,,,,14938666.088896252,,,,,,18.66,,,,369872364,,18.74,olympus,https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169,,,,2026-08-03T03:14:20.000Z,,18.51,278669904,46854,0.01682,127,,Olympus,,0.00700453,0.7,-0.3,-16.6,0.3,10.6,0.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,OHM,,19827759.11636689,68514,,,,https://www.coingecko.com/en/coins/olympus,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,119.18,-99.99996,2022-04-05T04:24:58.000Z,9.99967e-07,4916.44593,2022-05-12T18:34:40.000Z,decentralized-finance-defi,,,,,,,,5522874372045.038,,,,,,5.016e-05,,,,323815177,,5.284e-05,terra-luna,https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486,,,,2026-08-03T03:14:20.000Z,,4.862e-05,277127904,8235111,3.0626,128,,Terra Luna Classic,,1.49e-06,-10.1,-1.1,-13.5,3.2,-20.7,-5.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,LUNC,,6453303163853.368,10178409,,,,https://www.coingecko.com/en/coins/terra-luna,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.14,-96.39232,2024-03-15T18:30:23.000Z,0.04054167,1.42006,2026-08-01T18:32:40.000Z,decentralized-finance-defi,,,,,,,,6733333333,,,,,,0.04111739,,,,411129902,,0.04180066,sei-network,https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207,,,,2026-08-03T03:14:20.000Z,,0.0409835,276827467,-3656473.8824511766,-1.30363,129,,Sei,,-0.000538642482610346,-11.1,0.1,-84.7,-0.7,-17.4,-8.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SEI,,10000000000,14134788,,,,https://www.coingecko.com/en/coins/sei-network,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,644.2,-83.82827,2021-11-08T09:33:29.000Z,6.88,1413.32287,2020-03-12T18:24:11.000Z,decentralized-finance-defi,,,,,,,,2639589,,,,,,104.18,,,,312521458,,106.1,gnosis,https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854,,,,2026-08-03T03:14:20.000Z,,103.13,274976068,-2535291.6131028533,-0.91358,130,3000000,Gnosis,,-0.9557467946483627,-5.5,-0.7,-10.3,0.8,-0.3,-5.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,GNO,,3000000,907229,,,,https://www.coingecko.com/en/coins/gnosis,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,7.3,-95.57693,2021-08-20T00:35:20.000Z,0.235028,37.43527,2026-06-25T13:59:50.000Z,decentralized-finance-defi,,,,,,,,836305815.1238776,,,,,,0.323011,,,,322917215,,0.333087,lido-dao,https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326,,,,2026-08-03T03:14:20.000Z,,0.319762,270057544,-8128886.175388575,-2.9221,131,1000000000,Lido DAO,,-0.009626139746189477,-8.1,0.1,-63.3,-1.5,21.7,-16.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,LDO,,1000000000,20790913,,,,https://www.coingecko.com/en/coins/lido-dao,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,6.01,-91.83674,2023-12-07T08:04:48.000Z,0.218137,125.04289,2026-02-05T16:30:39.000Z,decentralized-finance-defi,,,,,,,,505678087.6,,,,,,0.490901,,,,491502455,,0.502032,jito-governance-token,https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022,,,,2026-08-03T03:14:20.000Z,,0.480919,248542021,-3544131.1805211604,-1.40592,139,,Jito,,-0.007976806790760127,-17.3,-0.4,-70.3,-2,-36.8,-19.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,JTO,,1000000000,21074066,,,,https://www.coingecko.com/en/coins/jito-governance-token,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,7.5,-81.91977,2024-04-11T00:25:36.000Z,0.03377729,3916.4419,2022-11-14T12:15:58.000Z,decentralized-finance-defi,,,,,,,,171805647.81185526,,,,,,1.36,,,,382440898,,1.41,pendle,https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728,,,,2026-08-03T03:14:20.000Z,,1.36,233389343,-7584110.362677395,-3.14728,145,,Pendle,,-0.045988551924069254,-12.8,-0.3,-63.7,-1.8,-5.5,-11.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,PENDLE,,281527448.4585314,17985432,,,,https://www.coingecko.com/en/coins/pendle,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,205.25,-55.66857,2025-12-12T02:19:20.000Z,44.13,106.19647,2026-06-15T05:54:10.000Z,decentralized-finance-defi,,,,,,,,2456794.574196249,,,,,,90.99,,,,223642985,,93.03,staked-aave,https://coin-images.coingecko.com/coins/images/70936/large/7278.png?1764682199,,,,2026-08-03T03:14:20.000Z,,90.75,223642985,-2822045.6499899924,-1.24613,,,Staked Aave,,-1.2224422645660553,2.3,-0.3,,0.1,2.9,-9.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,STKAAVE,,2456820.835301062,14701.31,,,,https://www.coingecko.com/en/coins/staked-aave,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,48.91,-95.31025,2026-07-13T00:47:00.000Z,0.671563,241.54469,2020-11-06T11:31:40.000Z,decentralized-finance-defi,,,,,,,,96504599.33609451,,,,,,2.29,,,,221301249,,2.5,dexe,https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514,,,,2026-08-03T03:14:20.000Z,,2.27,221301249,-1756806.0280283093,-0.7876,248,,DeXe,,-0.017685682781155787,-93.4,-0.2,-67.2,-1.9,-90,-31.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,DEXE,,96504599.33609451,36369461,,,,https://www.coingecko.com/en/coins/dexe,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.16,-3.36747,2026-07-10T15:15:10.000Z,1.032,8.56434,2025-10-15T16:16:05.000Z,decentralized-finance-defi,,,,,,,,195170218.90129,,,,,,1.12,,,,218683202,,1.12,payfi-strategy-token-usdc,https://coin-images.coingecko.com/coins/images/69283/large/psdtusdc.png?1758096245,,,,2026-08-03T03:14:20.000Z,,1.12,218683202,627185,0.28763,,,PayFi Strategy Token USDC,,-0.000246299964961949,0.3,0,,0,0.6,0.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,PSTUSDC,,195170218.90129,66188,,,,https://www.coingecko.com/en/coins/payfi-strategy-token-usdc,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.66,-40.45164,2026-03-30T09:51:00.000Z,0.249813,296.46201,2026-06-24T07:27:10.000Z,decentralized-finance-defi,,,,,,,,219320045.8726003,,,,,,0.990413,,,,217222996,,0.992304,frax,https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193,,,,2026-08-03T03:14:20.000Z,,0.990183,217222996,-55116.355114907026,-0.02537,150,,Legacy Frax Dollar,,-0.000277206336997127,0.1,0,-0.7,0,0.1,-0.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,FRAX,,219320045.8726003,266278,,,,https://www.coingecko.com/en/coins/frax,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.11,-9.86867,2024-06-12T19:27:06.000Z,0.949016,5.05739,2023-08-07T22:24:06.000Z,decentralized-finance-defi,,,,,,,,211288128.1302372,,,,,,0.997011,,,,210663475,,0.999589,crvusd,https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973,,,,2026-08-03T03:14:20.000Z,,0.996497,210663475,-158157.63427716494,-0.07502,153,,crvUSD,,-0.002325374691928395,-0.1,-0.2,-0.3,-0.2,0,-0.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CRVUSD,,211288128.1302372,7573431,,,,https://www.coingecko.com/en/coins/crvusd,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,22851,-89.24085,2025-02-14T03:01:57.000Z,1734.24,41.7642,2026-06-30T22:05:00.000Z,decentralized-finance-defi,,,,,,,,84708,,,,,,2458.53,,,,245913632,,2537.14,ultima,https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865,,,,2026-08-03T03:14:20.000Z,,2372.98,208308520,7244527,3.6031,156,100000,Ultima,,84.92,2.4,0.9,-42.3,4.1,8.2,7.6,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ULTIMA,,100000,3399921,,,,https://www.coingecko.com/en/coins/ultima,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.73956,-72.04102,2025-10-23T21:11:47.000Z,0.064576,220.19972,2026-02-05T16:25:06.000Z,decentralized-finance-defi,,,,,,,,1000000000,,,,,,0.206774,,,,206833002,,0.231787,apriori,https://coin-images.coingecko.com/coins/images/70220/large/logo-icon-Gradient.png?1761118006,,,,2026-08-03T03:14:20.000Z,,0.205659,206833002,-22268928.49413383,-9.7201,378,1000000000,aPriori,,-0.02232842391500578,-3.6,-0.7,,-10.4,-4.7,3.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,APR,,1000000000,2681637,,,,https://www.coingecko.com/en/coins/apriori,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.770814,-91.59285,2025-09-29T05:02:33.000Z,0.057089,13.51265,2026-07-11T06:59:00.000Z,decentralized-finance-defi,,,,,,,,2970000000,,,,,,0.064804,,,,647964002,,0.067026,falcon-finance-ff,https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403,,,,2026-08-03T03:14:20.000Z,,0.064206,192445308,-25150.933225095272,-0.01307,165,10000000000,Falcon Finance,,-1.325198951713e-06,6.8,-0.2,,-0.5,4.9,6.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,FF,,10000000000,10213883,,,,https://www.coingecko.com/en/coins/falcon-finance-ff,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.653229,-76.52722,2025-06-25T06:15:45.000Z,0.085229,79.90435,2025-04-06T23:46:35.000Z,decentralized-finance-defi,,,,,,,,1244677492.511099,,,,,,0.153331,,,,190909872,,0.156987,syrup,https://coin-images.coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046,,,,2026-08-03T03:14:20.000Z,,0.152707,190909872,-4355135.726420909,-2.23037,172,,Maple Finance,,-0.003548892161571005,-14.5,0,-62.1,-1.1,-2.5,-11.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SYRUP,,1244677492.511099,2804325,,,,https://www.coingecko.com/en/coins/syrup,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.00700261,-73.1242,2025-05-29T19:20:44.000Z,0.00069854,169.4201,2024-08-05T05:31:51.000Z,decentralized-finance-defi,,,,,,,,99997610703.82208,,,,,,0.00188201,,,,188168841,,0.00189402,zebec-network,https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241,,,,2026-08-03T03:14:20.000Z,,0.00183253,188166650,1187293,0.63499,169,100000000000,Zebec Network,,1.217e-05,-4.4,0.5,-62.5,0.4,-19.5,-2.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ZBCN,,99997610340.93094,10566228,,,,https://www.coingecko.com/en/coins/zebec-network,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.190578,-57.01635,2026-06-20T19:35:40.000Z,0.00911805,798.4079,2026-03-03T06:55:24.000Z,decentralized-finance-defi,,,,,,,,2200000000,,,,,,0.081917,,,,819769175,,0.09325,bitway,https://coin-images.coingecko.com/coins/images/71205/large/bitway.png?1766388722,,,,2026-08-03T03:14:20.000Z,,0.078532,180349218,-9387922.826256186,-4.94786,171,10000000000,Bitway,,-0.004326879950932894,23.8,7.6,,-7.6,43.9,9.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BTW,,10000000000,17468799,,,,https://www.coingecko.com/en/coins/bitway,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,363.77,-72.02996,2025-01-19T03:26:02.000Z,8.93,1039.34908,2022-12-29T12:45:33.000Z,decentralized-finance-defi,,,,,,,,1694629,,,,,,101.75,,,,172595888,,103.43,msol,https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278,,,,2026-08-03T03:14:20.000Z,,101.41,172595888,-276534.5803383589,-0.15996,,,Marinade Staked SOL,,-0.2664661689826886,-4.3,0,-51.4,0.5,-10.5,-4.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,MSOL,,1694629,647909,,,,https://www.coingecko.com/en/coins/msol,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,5715.29,-99.98082,2026-04-12T18:41:00.000Z,0.01020922,10637.83903,2024-12-18T03:10:06.000Z,decentralized-finance-defi,,,,,,,,157099494.6949519,,,,,,1.096,,,,172220322,,1.098,steakhouse-usdc-base-morpho-vault,https://coin-images.coingecko.com/coins/images/52414/large/steak-usdc-flushed.png?1733305792,,,,2026-08-03T03:14:20.000Z,,1.094,172220322,-1128043.877757907,-0.65074,,,Steakhouse USDC (Base) Morpho Vault,,0.00026697,0,0,3.8,-0.1,0.1,-100,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,STEAKUSDC,,157099494.6949519,0,,,,https://www.coingecko.com/en/coins/steakhouse-usdc-base-morpho-vault,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,2.08,-80.90318,2026-06-29T02:52:50.000Z,0.04131603,863.57091,2025-07-10T04:59:53.000Z,decentralized-finance-defi,,,,,,,,421097833.7195011,,,,,,0.398109,,,,398253984,,0.416617,velvet,https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592,,,,2026-08-03T03:14:20.000Z,,0.391569,167703890,482635,0.28862,177,1000000000,Velvet,,0.00099189,-21.6,0.4,756.6,-0.4,-14.9,-12.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,VELVET,,1000000000,3442556,,,,https://www.coingecko.com/en/coins/velvet,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.064483,-97.42195,2021-05-10T16:32:24.000Z,6.474e-05,2467.95479,2020-03-12T18:24:47.000Z,decentralized-finance-defi,,,,,,,,100000000000,,,,,,0.0016624,,,,166520514,,0.00167768,telcoin,https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892,,,,2026-08-03T03:14:20.000Z,,0.00164358,166520514,-631506.3107562065,-0.3778,186,100000000000,Telcoin,,-9.122153241731e-06,-11.3,0,-64.9,0.2,-29.4,-4.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,TEL,,100000000000,665135,,,,https://www.coingecko.com/en/coins/telcoin,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,854.45,-98.06934,2021-05-11T16:00:00.000Z,14.86,11.04822,2026-06-25T13:59:30.000Z,decentralized-finance-defi,,,,,,,,10000000,,,,,,16.5,,,,164990646,,16.61,compound-governance-token,https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737,,,,2026-08-03T03:14:20.000Z,,16.38,164990646,-927722.6840332448,-0.55914,185,10000000,Compound,,-0.09532523544101679,-1.9,0.4,-63,-0.4,-1.3,-5.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,COMP,,10000000,6122138,,,,https://www.coingecko.com/en/coins/compound-governance-token,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,16.83,-96.40025,2021-09-12T12:20:23.000Z,0.134391,350.87902,2022-12-29T14:15:53.000Z,decentralized-finance-defi,,,,,,,,269313892.480486,,,,,,0.60594,,,,336261729,,0.61624,raydium,https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668,,,,2026-08-03T03:14:20.000Z,,0.604633,163171090,-997672.6686696708,-0.60771,179,555000000,Raydium,,-0.003641503959731507,-10.8,0.1,-75.9,-0.1,-14.6,-4.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,RAY,,555000000,7188640,,,,https://www.coingecko.com/en/coins/raydium,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.016,0,2026-07-31T15:10:00.000Z,1.015,0.11965,2026-07-23T04:25:10.000Z,decentralized-finance-defi,,,,,,,,154826777.33921,,,,,,1.016,,,,157284498,,1.016,safo,https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804,,,,2026-08-03T03:14:20.000Z,,1.016,157284498,0,0,188,,Spiko Amundi Overnight Swap Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SAFO,,154826777.33921,0,,,,https://www.coingecko.com/en/coins/safo,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,5.25,-99.36315,2017-12-18T16:00:00.000Z,0.03112513,7.39473,2026-07-31T14:11:00.000Z,decentralized-finance-defi,,,,,,,,4564654155,,,,,,0.03342676,,,,165336438,,0.03395176,iota,https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896,,,,2026-08-03T03:14:20.000Z,,0.03240764,152522793,3661889,2.45994,192,,IOTA,,0.00080962,-6.8,0.1,-81.3,2.6,-14.5,-4.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,IOTA,,4948136896,4939634,,,,https://www.coingecko.com/en/coins/iota,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,20.87,-97.88294,2021-05-18T16:30:09.000Z,0.00851264,5089.6714,2019-09-27T16:00:00.000Z,decentralized-finance-defi,,,,,,,,338162534,,,,,,0.441778,,,,156236952,,0.44792,thorchain,https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363,,,,2026-08-03T03:14:20.000Z,,0.440459,149214675,-12013.570852637291,-0.00805,195,354076899,THORChain,,0.00049487,-0.1,-0.3,-65,0.7,8.1,1.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,RUNE,,354076899,5685268,,,,https://www.coingecko.com/en/coins/thorchain,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,4640.93,-59.33627,2026-07-22T04:45:00.000Z,1072.46,75.96737,2026-04-19T22:17:00.000Z,decentralized-finance-defi,,,,,,,,75882.10595513253,,,,,,1887.18,,,,143202891,,1921.6,lido-earn-eth,https://coin-images.coingecko.com/coins/images/102172835/large/earnETH.png?1776152041,,,,2026-08-03T03:14:20.000Z,,1876.59,143202891,-562064.7417597175,-0.39096,200,,Lido Earn ETH,,-12.296774151970112,-0.4,0,,0.5,7,-4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,EARNETH,,75882.10595513253,0,,,,https://www.coingecko.com/en/coins/lido-earn-eth,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.223874,-83.81969,2025-08-11T03:13:12.000Z,0.02840819,27.51072,2026-06-06T05:10:30.000Z,decentralized-finance-defi,,,,,,,,3747717170.7567873,,,,,,0.03622349,,,,152135455,,0.03639795,vision-3,https://coin-images.coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915,,,,2026-08-03T03:14:20.000Z,,0.03530399,135752537,995883,0.73902,208,4200000000,Vision,,0.00026649,4.6,0,-76.8,1.6,9.2,-8.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,VSN,,4200000000,1325106,,,,https://www.coingecko.com/en/coins/vision-3,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,60.09,-97.85273,2022-01-01T10:04:03.000Z,1.038,24.32873,2026-07-01T01:13:40.000Z,decentralized-finance-defi,,,,,,,,99978084.11704777,,,,,,1.29,,,,128952754,,1.32,convex-finance,https://coin-images.coingecko.com/coins/images/15585/large/convex.png?1696515221,,,,2026-08-03T03:14:20.000Z,,1.29,128946490,216088,0.16786,227,100000000,Convex Finance,,0.00261637,6.8,0,-65.9,0.7,8.2,-7.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CVX,,99982964.90339337,2480071,,,,https://www.coingecko.com/en/coins/convex-finance,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,28.53,-99.26028,2021-02-13T17:12:38.000Z,0.0347864,506.72872,2019-01-05T16:00:00.000Z,decentralized-finance-defi,,,,,,,,580980590.4572881,,,,,,0.211059,,,,122817474,,0.215361,havven,https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103,,,,2026-08-03T03:14:20.000Z,,0.208798,122727985,-1781207.562660247,-1.43058,223,,Synthetix,,-0.003249631601873498,-9.8,-0.1,-62.5,-1.4,-13.1,-4.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SNX,,581404223.5556631,10173135,,,,https://www.coingecko.com/en/coins/havven,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.54,-77.33972,2026-05-22T00:24:00.000Z,0.23746,47.15573,2026-07-05T09:44:00.000Z,decentralized-finance-defi,,,,,,,,350000000,,,,,,0.349435,,,,349288712,,0.368705,edgex,https://coin-images.coingecko.com/coins/images/102172616/large/edgex.png?1774332310,,,,2026-08-03T03:14:20.000Z,,0.348311,122251049,-1135170.7766691893,-0.92001,224,1000000000,edgeX,,-0.003096602426030048,-13.4,-0.5,,-0.4,36.4,-13.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,EDGE,,1000000000,2747995,,,,https://www.coingecko.com/en/coins/edgex,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.025,-88.36286,2025-10-17T03:14:48.000Z,0.058269,104.73069,2026-02-05T16:22:07.000Z,decentralized-finance-defi,,,,,,,,1000000000,,,,,,0.119295,,,,119367616,,0.126635,zerobase,https://coin-images.coingecko.com/coins/images/69446/large/zbt.png?1758621515,,,,2026-08-03T03:14:20.000Z,,0.119296,119367616,-2131321.47935161,-1.75419,642,1000000000,ZEROBASE,,-0.002204079778304516,28.9,-0.3,,-0.5,-14.9,5.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ZBT,,1000000000,12316990,,,,https://www.coingecko.com/en/coins/zerobase,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,3.68,-70.82252,2025-07-17T21:55:22.000Z,0.773455,38.63792,2025-11-03T21:50:44.000Z,decentralized-finance-defi,,,,,,,,108453195.821044,,,,,,1.072,,,,116306044,,1.091,coinbase-wrapped-xrp,https://coin-images.coingecko.com/coins/images/66267/large/Coinbase_Wrapped_XPR_%28cbXRP%29.png?1749023398,,,,2026-08-03T03:14:20.000Z,,1.072,116306044,912391,0.79068,,,Coinbase Wrapped XRP,,-0.005717009145064456,-2.1,-0.1,-61.3,0.7,-5.3,-3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CBXRP,,108453195.821044,1119686,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-xrp,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,5067.79,-63.33514,2026-04-20T13:16:00.000Z,883.26,110.36806,2026-04-13T01:57:00.000Z,decentralized-finance-defi,,,,,,,,62092.68961920863,,,,,,1858.1,,,,115372320,,1889.5,frax-ether,https://coin-images.coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284,,,,2026-08-03T03:14:20.000Z,,1846.54,115372320,-893467.9626526684,-0.76847,,,Frax Ether,,-14.357896423454577,-0.2,-0.1,-45.3,0.5,6.7,-4.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,FRXETH,,62092.68961920863,516564,,,,https://www.coingecko.com/en/coins/frax-ether,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.270085,-78.34249,2021-10-06T00:03:37.000Z,0.00646736,804.44525,2019-09-30T16:00:00.000Z,decentralized-finance-defi,,,,,,,,1942420283.0270672,,,,,,0.058494,,,,117033324,,0.059378,stp-network,https://coin-images.coingecko.com/coins/images/8713/large/awe-network.jpg?1747816016,,,,2026-08-03T03:14:20.000Z,,0.057722,113663951,1353827,1.20544,236,2000000000,AWE Network,,0.00067404,0.1,-0.6,19.2,1.1,3.8,3.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,AWE,,1942420283.0270672,1725765,,,,https://www.coingecko.com/en/coins/stp-network,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,8.65,-99.0683,2021-10-27T00:24:54.000Z,0.064865,24.26975,2026-07-01T01:13:30.000Z,decentralized-finance-defi,,,,,,,,1405573965.7275033,,,,,,0.080607,,,,120916414,,0.083305,1inch,https://coin-images.coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663,,,,2026-08-03T03:14:20.000Z,,0.080556,113304643,-1770586.760598302,-1.53863,237,1500000000,1INCH,,-0.001263503304391858,9.9,-0.1,-67.5,-0.8,12.7,-5.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,1INCH,,1499999999.997,7962545,,,,https://www.coingecko.com/en/coins/1inch,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.42,-76.91854,2025-01-25T04:11:14.000Z,0.267867,22.40375,2026-06-14T00:52:00.000Z,decentralized-finance-defi,,,,,,,,342001548,,,,,,0.327879,,,,327766929,,0.333882,sosovalue,https://coin-images.coingecko.com/coins/images/53919/large/soso.jpg?1737717378,,,,2026-08-03T03:14:20.000Z,,0.327785,112096797,-1971317.3395872712,-1.72819,240,1000000000,SoSoValue,,-0.00565157077360301,12.9,0,-35.1,-1.7,9.5,-3.9,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SOSO,,1000000000,4658161,,,,https://www.coingecko.com/en/coins/sosovalue,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.05,-4.30645,2026-07-14T17:11:50.000Z,1.001,0.41279,2026-07-16T03:47:20.000Z,decentralized-finance-defi,,,,,,,,103657803.921075,,,,,,1.005,,,,104179819,,1.006,syrup-usdg,https://coin-images.coingecko.com/coins/images/102174289/large/syrupUSDG.png?1783055974,,,,2026-08-03T03:14:20.000Z,,1.004,104179819,2036392,1.99366,,,syrupUSDG,,5.203e-05,0.2,0,,0,,0.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SYRUPUSDG,,103657803.921075,154460,,,,https://www.coingecko.com/en/coins/syrup-usdg,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.31,-93.16322,2024-12-15T16:36:21.000Z,0.071233,25.38133,2026-06-30T15:43:50.000Z,decentralized-finance-defi,,,,,,,,1074057624.180745,,,,,,0.089313,,,,95919268,,0.091649,ethena-staked-ena,https://coin-images.coingecko.com/coins/images/50235/large/ena.png?1726630994,,,,2026-08-03T03:14:20.000Z,,0.086335,95919268,2115694,2.25545,,,Ethena Staked ENA,,0.00195878,10.3,-1.1,-83.4,7,11.4,-2.6,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SENA,,1074059293.680074,100231,,,,https://www.coingecko.com/en/coins/ethena-staked-ena,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.228265,-58.16617,2025-01-14T19:52:14.000Z,0.01243699,667.80556,2025-04-07T05:31:06.000Z,decentralized-finance-defi,,,,,,,,999737366.97703,,,,,,0.095492,,,,143234753,,0.103761,derive,https://coin-images.coingecko.com/coins/images/52889/large/Token_Logo.png?1734601695,,,,2026-08-03T03:14:20.000Z,,0.095166,95464757,-7986095.300801322,-7.7197,262,1500000000,Derive,,-0.007986106925291947,-22.5,-0.2,22.5,-7.6,-13.2,-15.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,DRV,,1500000000,1519752,,,,https://www.coingecko.com/en/coins/derive,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,4.52,-97.52346,2024-03-07T14:19:11.000Z,0.078815,41.98552,2026-03-07T19:05:30.000Z,decentralized-finance-defi,,,,,,,,848607938.8070294,,,,,,0.111906,,,,107247263,,0.113684,dydx-chain,https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495,,,,2026-08-03T03:14:20.000Z,,0.111719,94966940,-1109868.6147248894,-1.15519,264,1000000000,dYdX,,-0.001310809243056973,-5.7,-0.3,-79.3,-3.2,-12,-12.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,DYDX,,958342751,1295381,,,,https://www.coingecko.com/en/coins/dydx-chain,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.247842,-92.65864,2024-12-15T08:45:25.000Z,0.01342703,35.51031,2026-06-06T05:03:15.000Z,decentralized-finance-defi,,,,,,,,5208219487.75,,,,,,0.01819501,,,,182014478,,0.01829004,kamino,https://coin-images.coingecko.com/coins/images/35801/large/Kamino_200x200.png?1767944671,,,,2026-08-03T03:14:20.000Z,,0.01794342,94797541,-225216.5205154121,-0.23701,265,10000000000,Kamino,,-7.6193297423987e-05,0.2,0.8,-62.6,0,-8,1.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,KMNO,,9999957168.974775,2211934,,,,https://www.coingecko.com/en/coins/kamino,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,24.4,-95.10416,2021-06-16T12:02:32.000Z,0.366538,225.92131,2022-12-28T08:20:48.000Z,decentralized-finance-defi,,,,,,,,78696996.82034639,,,,,,1.19,,,,119368782,,1.22,instadapp,https://coin-images.coingecko.com/coins/images/14688/large/Frame_1686566116_%281%29_%281%29.png?1784708239,,,,2026-08-03T03:14:20.000Z,,1.16,93939647,-1886366.6096117944,-1.96853,266,100000000,Fluid,,-0.023031852607395153,17.9,0.5,-74.5,-1.5,23.1,2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,FLUID,,100000000,1422691,,,,https://www.coingecko.com/en/coins/instadapp,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,308.6,-72.56539,2025-01-19T03:17:15.000Z,69.33,22.12287,2026-06-06T05:03:00.000Z,decentralized-finance-defi,,,,,,,,1048794.647424466,,,,,,84.66,,,,88803443,,86.39,bybit-staked-sol,https://coin-images.coingecko.com/coins/images/40095/large/400x400.png?1725628094,,,,2026-08-03T03:14:20.000Z,,84.47,88803443,-573450.3199679554,-0.64161,,,Bybit Staked SOL,,-0.5836800988434021,-4.6,-0.1,-51.7,0.4,-10.5,-4.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BBSOL,,1048794.647424466,846647,,,,https://www.coingecko.com/en/coins/bybit-staked-sol,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.686913,-76.64936,2025-10-23T05:01:20.000Z,0.094433,69.85342,2026-06-06T05:03:00.000Z,decentralized-finance-defi,,,,,,,,542891420.667894,,,,,,0.160398,,,,160168521,,0.167626,meteora,https://coin-images.coingecko.com/coins/images/69110/large/meteora.png?1757517561,,,,2026-08-03T03:14:20.000Z,,0.160285,87151612,-3512433.8700314313,-3.87412,279,1000000000,Meteora,,-0.006603692331301647,6.4,-0.6,,-3.9,-14.4,-10.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,MET,,997733885.387394,6547810,,,,https://www.coingecko.com/en/coins/meteora,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,185.97,-73.17517,2021-11-10T07:14:14.000Z,6.96,616.46956,2020-07-22T11:54:06.000Z,decentralized-finance-defi,,,,,,,,1705104.577674373,,,,,,49.89,,,,85062708,,50.7,nxm,https://coin-images.coingecko.com/coins/images/11810/large/NXMmain.png?1696511684,,,,2026-08-03T03:14:20.000Z,,49.64,85062708,-562753.9401673973,-0.65723,282,,Nexus Mutual,,-0.322109695694202,-0.4,-0.1,-35.3,0.2,5.8,-3.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,NXM,,1705104.577674373,0,,,,https://www.coingecko.com/en/coins/nxm,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,7545.09,-71.18656,2023-02-15T23:51:36.000Z,1147.58,89.44149,2022-12-23T03:50:57.000Z,decentralized-finance-defi,,,,,,,,37164.04283335226,,,,,,2174,,,,80796272,,2199.97,staked-frax-ether,https://coin-images.coingecko.com/coins/images/28285/large/sfrxETH_icon.png?1696527285,,,,2026-08-03T03:14:20.000Z,,2087.15,80796272,-218925.04921536148,-0.27023,,,Staked Frax Ether,,-5.933113978352139,0.4,0.2,-44,1,7.6,-3.6,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SFRXETH,,37164.04283335226,3730.96,,,,https://www.coingecko.com/en/coins/staked-frax-ether,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.117424,-98.9313,2021-04-16T09:45:02.000Z,0.0010462,19.94893,2026-07-01T08:51:20.000Z,decentralized-finance-defi,,,,,,,,62553174091,,,,,,0.00125491,,,,125513617,,0.0013294,reserve-rights-token,https://coin-images.coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856,,,,2026-08-03T03:14:20.000Z,,0.00125646,78512752,-2440993.640181899,-3.01529,294,100000000000,Reserve Rights,,-3.9250797297897e-05,5,-0.8,-82.7,-2.1,4.5,-0.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,RSR,,100000000000,7706055,,,,https://www.coingecko.com/en/coins/reserve-rights-token,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,9.61,-88.20486,2025-02-07T01:20:06.000Z,0.255452,343.93066,2026-03-29T22:50:00.000Z,decentralized-finance-defi,,,,,,,,67684277.1883547,,,,,,1.13,,,,76756122,,1.14,steakhouse-usdc-morpho-vault,https://coin-images.coingecko.com/coins/images/51473/large/steakUSDC.png?1731396462,,,,2026-08-03T03:14:20.000Z,,1.13,76756122,-213965.7894782275,-0.27799,,,Steakhouse USDC Morpho Vault,,0.000278,0,0,3.6,-0.1,0.1,0,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,STEAKUSDC,,67684277.1883547,0,,,,https://www.coingecko.com/en/coins/steakhouse-usdc-morpho-vault,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.941511,-49.24239,2026-06-20T10:44:00.000Z,0.334755,42.75752,2026-06-17T15:39:40.000Z,decentralized-finance-defi,,,,,,,,160000000,,,,,,0.477889,,,,477828887,,0.52488,o1-exchange,https://coin-images.coingecko.com/coins/images/102173974/large/o1.png?1781654491,,,,2026-08-03T03:14:20.000Z,,0.476575,76452622,-7380120.731705219,-8.80339,301,1000000000,o1.exchange,,-0.046066028097957845,-18.2,-0.5,,-5.6,-9.2,4.9,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,O,,1000000000,4647903,,,,https://www.coingecko.com/en/coins/o1-exchange,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,90787,-97.69259,2021-05-11T16:29:37.000Z,31.65,6519.73377,2020-07-18T04:26:27.000Z,decentralized-finance-defi,,,,,,,,36035.94701468851,,,,,,2094.82,,,,76809618,,2158.12,yearn-finance,https://coin-images.coingecko.com/coins/images/11849/large/yearn.jpg?1696511720,,,,2026-08-03T03:14:20.000Z,,2087.15,75489755,-1326703.3171462268,-1.72711,303,36666,yearn.finance,,-36.83787917876725,-1.5,-0.4,-58.5,0.9,14.8,-1.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,YFI,,36666,5649221,,,,https://www.coingecko.com/en/coins/yearn-finance,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,2,-50.19449,2022-08-25T04:10:21.000Z,0.208609,377.82015,2022-12-01T18:43:06.000Z,decentralized-finance-defi,,,,,,,,75126921.99931699,,,,,,0.996775,,,,74885710,,0.997588,helio-protocol-hay,https://coin-images.coingecko.com/coins/images/26947/large/Coingecko_profile_lisUSD_200x200_%281%29.png?1707363097,,,,2026-08-03T03:14:20.000Z,,0.996676,74885710,-48580.40561003983,-0.06483,308,,Lista USD,,-0.00069042999345259,0,-0.1,-0.2,0,-0.1,-0.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,LISUSD,,75126921.99931699,4262.02,,,,https://www.coingecko.com/en/coins/helio-protocol-hay,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,19.03,-99.61553,2025-09-10T19:15:27.000Z,0.04700553,55.68702,2025-06-19T09:36:45.000Z,decentralized-finance-defi,,,,,,,,1000000000,,,,,,0.073182,,,,73103493,,0.077019,myx-finance,https://coin-images.coingecko.com/coins/images/55506/large/myx.jpg?1746434335,,,,2026-08-03T03:14:20.000Z,,0.072195,73103493,-1469101.9961165339,-1.97003,969,1000000000,MYX Finance,,-0.001391078030085216,-1.3,-0.6,-34.2,-0.7,-13,-2.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,MYX,,1000000000,7271008,,,,https://www.coingecko.com/en/coins/myx-finance,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.35,-69.06899,2024-12-27T04:21:57.000Z,0.376104,10.62187,2026-06-25T14:05:50.000Z,decentralized-finance-defi,,,,,,,,167879570.6844199,,,,,,0.416053,,,,69837375,,0.421034,mag7-ssi,https://coin-images.coingecko.com/coins/images/52962/large/mag7.png?1734863745,,,,2026-08-03T03:14:20.000Z,,0.415333,69837375,-633214.0014475435,-0.89855,324,,MAG7.ssi,,-0.002806359734966624,-2.1,-0.1,-52.7,0.3,-1.1,-3.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,MAG7.SSI,,167879570.6844199,432329,,,,https://www.coingecko.com/en/coins/mag7-ssi,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,4946.76,-62.34323,2025-08-24T11:25:11.000Z,979.35,90.20681,2025-09-01T23:57:28.000Z,decentralized-finance-defi,,,,,,,,37183.02986396808,,,,,,1862.79,,,,69266105,,1893.72,origin-ether,https://coin-images.coingecko.com/coins/images/29733/large/OETH.png?1696528663,,,,2026-08-03T03:14:20.000Z,,1850.67,69266105,-547216.8357481211,-0.78383,,,Origin Ether,,-14.877054068468851,-0.2,-0.1,-45.4,0.5,6.7,-4.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,OETH,,37183.02986396808,76104,,,,https://www.coingecko.com/en/coins/origin-ether,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,2.5,-96.86643,2018-01-12T16:00:00.000Z,0.07374,6.10755,2026-06-25T13:59:50.000Z,decentralized-finance-defi,,,,,,,,848396562.906836,,,,,,0.078243,,,,78286559,,0.07939,0x,https://coin-images.coingecko.com/coins/images/863/large/0x.png?1696501996,,,,2026-08-03T03:14:20.000Z,,0.077606,66418048,-184114.39315477014,-0.27644,333,1000000000,0x Protocol,,-0.000260283935478806,-6.8,0.5,-65.9,-0.2,-8,-7.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ZRX,,1000000000,5049433,,,,https://www.coingecko.com/en/coins/0x,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,20.33,-94.65221,2021-10-02T12:14:11.000Z,0.351125,209.66841,2022-06-19T11:34:08.000Z,decentralized-finance-defi,,,,,,,,60798781.514879,,,,,,1.087,,,,81560789,,1.11,orca,https://coin-images.coingecko.com/coins/images/17547/large/Orca_Logo.png?1696517083,,,,2026-08-03T03:14:20.000Z,,1.08,66117685,-1203344.857378289,-1.78747,337,100000000,Orca,,-0.019953491337547202,-8.8,0.5,-47.5,-1.1,-11.9,-9.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ORCA,,74999549.852018,6049873,,,,https://www.coingecko.com/en/coins/orca,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,2.22,-94.91473,2022-03-28T08:24:17.000Z,0.03987045,183.05499,2022-11-09T10:32:42.000Z,decentralized-finance-defi,,,,,,,,575115201.2985448,,,,,,0.112855,,,,112872783,,0.114956,cow-protocol,https://coin-images.coingecko.com/coins/images/24384/large/CoW-token_logo.png?1719524382,,,,2026-08-03T03:14:20.000Z,,0.11282,64914854,-820682.0688241199,-1.24846,340,1000000000,CoW Protocol,,-0.001421158803746422,-14.7,-0.2,-66.7,-0.6,-24.6,-15.9,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,COW,,1000000000,1218735,,,,https://www.coingecko.com/en/coins/cow-protocol,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,2.98,-79.61093,2026-01-03T21:44:47.000Z,0.319163,90.41581,2026-01-25T10:56:33.000Z,decentralized-finance-defi,,,,,,,,100000001,,,,,,0.607736,,,,647125862,,0.627351,tronbank,https://coin-images.coingecko.com/coins/images/71261/large/TronBank.png?1766773989,,,,2026-08-03T03:14:20.000Z,,0.60503,64712587,0,0,362,1000000000,TronBank,,-0.003299185356734569,-9.1,-0.2,,-0.1,-4.8,-5.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,TBK,,1000000000,239563,,,,https://www.coingecko.com/en/coins/tronbank,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,91.07,-93.28506,2023-04-18T02:00:25.000Z,4.81,27.17795,2026-07-01T06:49:50.000Z,decentralized-finance-defi,,,,,,,,10450734.83024698,,,,,,6.12,,,,63943963,,6.29,gmx,https://coin-images.coingecko.com/coins/images/18323/large/arbit.png?1696517814,,,,2026-08-03T03:14:20.000Z,,6.05,63943963,-225226.83296197653,-0.35099,344,13250000,GMX,,-0.025311546059383794,-5.3,0.7,-49.7,2.1,2.5,-10.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,GMX,,10450734.83024698,2047829,,,,https://www.coingecko.com/en/coins/gmx,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.312603,-41.72463,2026-06-22T22:26:00.000Z,0.00038053,47772.98178,2026-03-07T16:32:18.000Z,decentralized-finance-defi,,,,,,,,347408729.0586114,,,,,,0.182171,,,,291481568,,0.182295,cyberdex,https://coin-images.coingecko.com/coins/images/39335/large/CYDX.png?1722540797,,,,2026-08-03T03:14:20.000Z,,0.182174,63289526,-39019.34585419297,-0.06161,347,2000000000,CyberDEX,,-0.000117494665185292,0,0,11517.4,-0.1,0.1,-0.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CYDX,,1600000000,3737.6,,,,https://www.coingecko.com/en/coins/cyberdex,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,2.29,-99.84802,2021-03-08T02:16:26.000Z,0.00103046,237.21623,2022-12-19T17:50:14.000Z,decentralized-finance-defi,,,,,,,,17563876115,,,,,,0.00347489,,,,83398521,,0.00358605,velo,https://coin-images.coingecko.com/coins/images/12538/large/Logo_200x_200.png?1696512350,,,,2026-08-03T03:14:20.000Z,,0.00346978,61034002,-1042257.6116953641,-1.679,360,,Velo,,-5.9420569838944e-05,0.2,-0.8,-75.8,-1.1,1,-5.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,VELO,,23999758255.2503,1262744,,,,https://www.coingecko.com/en/coins/velo,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,93.15,-90.77147,2021-05-16T02:29:06.000Z,2.06,316.44605,2018-11-26T16:00:00.000Z,decentralized-finance-defi,,,,,,,,7086797.404104637,,,,,,8.6,,,,91366077,,8.6,numeraire,https://coin-images.coingecko.com/coins/images/752/large/numeraire.png?1696501906,,,,2026-08-03T03:14:20.000Z,,8.49,60921310,196776,0.32405,361,11000000,Numeraire,,0.02778957,-12.7,-0.1,7.4,0,-11.5,-4.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,NMR,,10628347.99557614,4054908,,,,https://www.coingecko.com/en/coins/numeraire,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,109.6,-46.56462,2025-07-13T12:35:36.000Z,0.228366,25546.42572,2024-03-19T02:08:23.000Z,decentralized-finance-defi,,,,,,,,1000000,,,,,,58.57,,,,602440223,,59.36,quantixai,https://coin-images.coingecko.com/coins/images/36166/large/QFI_Logo.jpg?1775009797,,,,2026-08-03T03:14:20.000Z,,58.5,60244022,0,0,374,10000000,Quantix Finance,,-0.7555510534764878,-0.7,0,-41.3,-1.2,-0.7,-0.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,QFI,,10000000,2083645,,,,https://www.coingecko.com/en/coins/quantixai,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,9.92,-89.89427,2023-01-29T08:11:18.000Z,0.17845,461.65549,2022-09-08T22:52:09.000Z,decentralized-finance-defi,,,,,,,,58704302.56272465,,,,,,1.002,,,,58838781,,1.017,xdai,https://coin-images.coingecko.com/coins/images/11062/large/Identity-Primary-DarkBG.png?1696511004,,,,2026-08-03T03:14:20.000Z,,0.987331,58838827,74419,0.12664,372,,XDAI,,0.00342193,0.4,1.4,0,0.5,0.1,0.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,XDAI,,58704115.73526537,24.94,,,,https://www.coingecko.com/en/coins/xdai,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.41,-11.3519,2025-11-06T07:12:59.000Z,0.548412,128.66759,2023-10-27T02:09:23.000Z,decentralized-finance-defi,,,,,,,,44089264.03227393,,,,,,1.25,,,,55290786,,1.27,savings-xdai,https://coin-images.coingecko.com/coins/images/32066/large/sDAI_Logo_%281%29.png?1696530863,,,,2026-08-03T03:14:20.000Z,,1.24,55290786,92127,0.1669,,,Savings xDAI,,0.00520792,0.6,1.4,5.3,0.5,0.7,0.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SDAI,,44089264.03227393,266.92,,,,https://www.coingecko.com/en/coins/savings-xdai,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,436.16,-98.73401,2021-02-13T05:43:13.000Z,1.29,327.3218,2023-12-08T18:50:48.000Z,decentralized-finance-defi,,,,,,,,9999997.246815,,,,,,5.52,,,,55216995,,5.69,tornado-cash,https://coin-images.coingecko.com/coins/images/13496/large/ZINt8NSB_400x400.jpg?1696513257,,,,2026-08-03T03:14:20.000Z,,5.39,55216995,-1101479.7560479492,-1.95581,765,10000000,Tornado Cash,,-0.11008192212338663,1.5,-0.1,-53.6,-1.5,0.2,-4.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,TORN,,9999997.246815,38027,,,,https://www.coingecko.com/en/coins/tornado-cash,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.299855,-66.79554,2026-02-23T05:55:11.000Z,0.067001,48.60165,2026-04-22T09:37:00.000Z,decentralized-finance-defi,,,,,,,,547454643.0604222,,,,,,0.099565,,,,119162678,,0.100084,flying-tulip,https://coin-images.coingecko.com/coins/images/68285/large/FlyingTulip_FT_200px.png?1759802398,,,,2026-08-03T03:14:20.000Z,,0.096353,54491849,1096274,2.05312,388,10000000000,Flying Tulip,,0.00211031,8.4,-0.5,,1.8,1,5.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,FT,,1197172837.933091,240165,,,,https://www.coingecko.com/en/coins/flying-tulip,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,9.99,-98.04117,2023-10-29T15:35:00.000Z,0.00196567,9850.68101,2026-03-06T23:20:14.000Z,decentralized-finance-defi,,,,,,,,267429845.4985762,,,,,,0.195598,,,,52309762,,0.195833,brz,https://coin-images.coingecko.com/coins/images/8472/large/MicrosoftTeams-image_%286%29.png?1696508657,,,,2026-08-03T03:14:20.000Z,,0.195034,52309762,57209,0.10949,402,,Brazilian Digital,,2.105e-05,1.5,-0.1,9.5,0,3.5,0.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BRZ,,267429845.4985762,1339.78,,,,https://www.coingecko.com/en/coins/brz,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.00929021,-94.4948,2025-01-03T18:16:12.000Z,2.512e-05,1935.64463,2025-10-11T05:10:55.000Z,decentralized-finance-defi,,,,,,,,100000000000,,,,,,0.00051144,,,,51148896,,0.00051677,anvil,https://coin-images.coingecko.com/coins/images/50825/large/anvil.png?1744709012,,,,2026-08-03T03:14:20.000Z,,0.0004994,51148896,106821,0.20928,479,100000000000,Anvil,,1.02e-06,27.7,-0.2,-67.8,1.5,29.8,12.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ANVL,,100000000000,79826,,,,https://www.coingecko.com/en/coins/anvil,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.140189,-82.15397,2026-04-23T01:38:00.000Z,0.02410967,3.76842,2026-07-30T06:10:50.000Z,decentralized-finance-defi,,,,,,,,2000000000,,,,,,0.02501823,,,,250164036,,0.02573833,chip-2,https://coin-images.coingecko.com/coins/images/102171777/large/CHIP_Token_Logo_Large.png?1776777444,,,,2026-08-03T03:14:20.000Z,,0.02494174,50032807,-1101580.7036896423,-2.15429,412,10000000000,USD.AI,,-0.000548964315686285,-16.5,-0.5,,-1.9,-18.8,-14.6,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CHIP,,10000000000,1932696,,,,https://www.coingecko.com/en/coins/chip-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,623585,-89.98016,2025-07-20T13:21:28.000Z,60800,2.76612,2026-06-14T19:03:00.000Z,decentralized-finance-defi,,,,,,,,800.69035825,,,,,,62482,,,,50028895,,0,bedrock-btc,https://coin-images.coingecko.com/coins/images/53039/large/brBTC_200.png?1735074374,,,,2026-06-20T07:54:10.000Z,,0,50028895,,,,,Bedrock BTC,,,-18.5,0,,0.5,-19.2,-18.9,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BRBTC,,800.69173278,127.66,,,,https://www.coingecko.com/en/coins/bedrock-btc,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.808239,-68.15333,2026-07-04T00:03:20.000Z,0.069712,269.23105,2026-04-02T19:49:00.000Z,decentralized-finance-defi,,,,,,,,190000000,,,,,,0.257397,,,,257337358,,0.278658,magma-finance,https://coin-images.coingecko.com/coins/images/71100/large/magma.png?1765796989,,,,2026-08-03T03:14:20.000Z,,0.257005,48894098,-3999966.4230257794,-7.56222,418,1000000000,Magma Finance,,-0.020992692997840234,-14.2,-0.9,,-6.8,-66.6,-18.6,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,MAGMA,,1000000000,420751,,,,https://www.coingecko.com/en/coins/magma-finance,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,6000.87,-61.27644,2025-08-24T11:25:31.000Z,1512.8,53.60608,2026-06-26T03:03:00.000Z,decentralized-finance-defi,,,,,,,,20662.22484872033,,,,,,2323.75,,,,48015214,,2362.11,treehouse-eth,https://coin-images.coingecko.com/coins/images/40155/large/tETH_Logo_%28Color__No_Background%29.png?1748368386,,,,2026-08-03T03:14:20.000Z,,2284.52,48015214,-215018.9125892222,-0.44582,,,Treehouse ETH,,-10.477675434407047,0,-0.1,-43.7,-0.2,7.2,-3.9,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,TETH,,20662.22484872033,4537.04,,,,https://www.coingecko.com/en/coins/treehouse-eth,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.184472,-91.51328,2025-07-23T14:01:29.000Z,0.01551045,0.93616,2026-07-29T14:39:20.000Z,decentralized-finance-defi,,,,,,,,3010443200.068742,,,,,,0.01565566,,,,156540664,,0.01604548,spark-2,https://coin-images.coingecko.com/coins/images/38637/large/Spark-Logomark-RGB.png?1744878896,,,,2026-08-03T03:14:20.000Z,,0.01553484,47125678,-1096158.6201044023,-2.27316,431,10000000000,Spark,,-0.000362599283964909,-7.9,0.7,-83.4,-2.1,-14.7,-12.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SPK,,10000000000,4665287,,,,https://www.coingecko.com/en/coins/spark-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.166134,-93.46098,2025-04-12T00:11:41.000Z,0.0107208,1.33112,2026-03-06T23:11:21.000Z,decentralized-finance-defi,,,,,,,,4284104433.98,,,,,,0.01086351,,,,118430601,,0.01160814,babylon,https://coin-images.coingecko.com/coins/images/55092/large/Baby-Symbol-Mint_%281%29.png?1744788866,,,,2026-08-03T03:14:20.000Z,,0.01093453,46522284,-2821261.8484800532,-5.71759,432,,Babylon,,-0.000658661917303925,-12.6,-0.5,-81.1,-7.7,-21.7,-13.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BABY,,10905985028,23754409,,,,https://www.coingecko.com/en/coins/babylon,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.054409,-85.61429,2026-04-07T06:24:00.000Z,0.00135872,476.06745,2026-05-29T23:36:00.000Z,decentralized-finance-defi,,,,,,,,5918174822,,,,,,0.00782715,,,,50286158,,0.00809339,hydradx,https://coin-images.coingecko.com/coins/images/13929/large/avatar-circle-pink.png?1717638991,,,,2026-08-03T03:14:20.000Z,,0.00783621,46334411,-1316160.3348272145,-2.76211,436,6500000000,Hydration,,-0.000224415294413065,33.2,-1.6,-9.5,-2.2,88,9.9,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,HDX,,6422921278.131422,70871,,,,https://www.coingecko.com/en/coins/hydradx,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,146.82,-98.13313,2021-05-09T19:04:27.000Z,1.65,65.74016,2020-10-05T21:02:54.000Z,decentralized-finance-defi,,,,,,,,16860143.413104415,,,,,,2.74,,,,81555316,,2.75,venus,https://coin-images.coingecko.com/coins/images/12677/large/XVS_Token.jpg?1727454303,,,,2026-08-03T03:14:20.000Z,,2.69,46227243,-6628.663421221077,-0.01434,438,30000000,Venus,,-0.001234555117514802,-1.4,1,-52.5,-0.7,7.4,-6,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,XVS,,29745107.918202892,1151690,,,,https://www.coingecko.com/en/coins/venus,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,32.82,-98.5941,2024-04-11T16:00:00.000Z,0.153693,200.25905,2025-10-10T13:23:34.000Z,decentralized-finance-defi,,,,,,,,99999999,,,,,,0.461479,,,,46149172,,0.468183,ston-2,https://coin-images.coingecko.com/coins/images/31233/large/STON.jpg?1696530059,,,,2026-08-03T03:14:20.000Z,,0.461332,46149172,-80637.77475650609,-0.17443,858,99999999,STON,,-0.0008194980035513,-9.4,-0.7,-45.2,-0.2,-15.3,-9.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,STON,,99999999,7640.93,,,,https://www.coingecko.com/en/coins/ston-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,14.83,-98.96879,2025-02-06T06:16:01.000Z,0.146968,4.03618,2026-07-29T21:05:20.000Z,decentralized-finance-defi,,,,,,,,301753199.6042084,,,,,,0.1529,,,,84722626,,0.155693,berachain-bera,https://coin-images.coingecko.com/coins/images/25235/large/BERA.png?1738822008,,,,2026-08-03T03:14:20.000Z,,0.15253,46137900,-399468.83048606664,-0.85838,439,,Berachain,,-0.001361603995433641,-20.2,-0.5,-91.2,-1.2,-29.4,-15.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BERA,,554109304.0692424,4081832,,,,https://www.coingecko.com/en/coins/berachain-bera,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,27.48,-99.5005,2026-06-02T21:04:30.000Z,0.074235,84.87043,2025-12-01T19:30:39.000Z,decentralized-finance-defi,,,,,,,,327542846,,,,,,0.137238,,,,137755394,,0.141407,lab,https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822,,,,2026-08-03T03:14:20.000Z,,0.134416,45120794,817762,1.84584,448,1000000000,LAB,,0.00197901,-6.8,0.5,,2,-97.7,-12.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,LAB,,1000000000,12333293,,,,https://www.coingecko.com/en/coins/lab,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,23.38,-99.34227,2021-03-13T15:44:36.000Z,0.139503,10.21508,2026-06-25T13:59:50.000Z,decentralized-finance-defi,,,,,,,,291514753.9009228,,,,,,0.153753,,,,44842255,,0.156877,sushi,https://coin-images.coingecko.com/coins/images/12271/large/512x512_Logo_no_chop.png?1696512101,,,,2026-08-03T03:14:20.000Z,,0.153678,44842255,-271516.4914993271,-0.60185,472,,Sushi,,-0.001003159291592809,-8,-0.5,-79.2,0.6,-4.1,-6.6,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SUSHI,,291514753.9009228,5361515,,,,https://www.coingecko.com/en/coins/sushi,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.04273848,-32.84689,2026-06-26T16:24:10.000Z,0.01549444,85.2291,2026-07-12T06:06:30.000Z,decentralized-finance-defi,,,,,,,,1560000000,,,,,,0.02870022,,,,286937525,,0.03484416,cap-4,https://coin-images.coingecko.com/coins/images/102174107/large/cap.jpg?1782391237,,,,2026-08-03T03:14:20.000Z,,0.02809755,44762254,-2051786.0736890808,-4.38284,451,10000000000,Cap,,-0.001308780078315745,50.9,0.8,,0.6,53.1,29.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CAP,,10000000000,12312873,,,,https://www.coingecko.com/en/coins/cap-4,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.25802,-43.00278,2026-04-15T22:03:00.000Z,0.03920767,275.09107,2025-04-18T12:21:08.000Z,decentralized-finance-defi,,,,,,,,291666666,,,,,,0.147064,,,,147105741,,0.174535,bedrock-token,https://coin-images.coingecko.com/coins/images/54908/large/BR_200px.png?1742453499,,,,2026-08-03T03:14:20.000Z,,0.14487,42905841,-5251022.960137762,-10.904,464,1000000000,Bedrock,,-0.0180447620686697,-5.5,-1,190.4,-12,-1.3,-2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BR,,1000000000,1952424,,,,https://www.coingecko.com/en/coins/bedrock-token,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.33,-6.7768,2026-02-03T20:36:40.000Z,0.981646,26.16848,2025-02-02T18:12:08.000Z,decentralized-finance-defi,,,,,,,,34177259.56092616,,,,,,1.24,,,,42333381,,1.24,frankencoin,https://coin-images.coingecko.com/coins/images/37150/large/Coin_Logo_Frankencoin_1024px.png?1728679791,,,,2026-08-03T03:14:20.000Z,,1.24,42333381,38363,0.0907,468,,Frankencoin,,0.00096228,0.3,0.1,0.2,0.2,-0.3,1.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ZCHF,,34177259.56092616,163332,,,,https://www.coingecko.com/en/coins/frankencoin,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,99.52,-62.37326,2025-08-24T11:25:07.000Z,1.89,1885.11237,2020-03-12T18:22:33.000Z,decentralized-finance-defi,,,,,,,,1110986.86481031,,,,,,37.44,,,,41600836,,38.13,compound-ether,https://coin-images.coingecko.com/coins/images/10643/large/ceth.png?1696510617,,,,2026-08-03T03:14:20.000Z,,37.19,41600836,-273354.5717430711,-0.6528,,,cETH,,-0.2458778912927997,-0.7,-0.1,-45.4,0.4,8,-4.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CETH,,1110986.86481031,0,,,,https://www.coingecko.com/en/coins/compound-ether,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.00033093,-99.71474,2021-11-15T02:53:45.000Z,9.26487e-07,1.89354,2026-08-02T13:17:00.000Z,decentralized-finance-defi,,,,,,,,43550331272463,,,,,,9.4403e-07,,,,89788904,,9.49406e-07,vvs-finance,https://coin-images.coingecko.com/coins/images/20210/large/8glAYOTM_400x400.jpg?1696519620,,,,2026-08-03T03:14:20.000Z,,9.26487e-07,41114101,263845,0.64588,486,100000000000000,VVS Finance,,6.029e-09,-6.9,0,-66,0.6,-11.3,-4.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,VVS,,95109375659623,35420,,,,https://www.coingecko.com/en/coins/vvs-finance,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.440701,-26.21692,2026-06-18T02:57:10.000Z,0.067618,380.87813,2026-03-14T04:06:10.000Z,decentralized-finance-defi,,,,,,,,125999961.34091711,,,,,,0.325162,,,,325164239,,0.330141,unitas,https://coin-images.coingecko.com/coins/images/71531/large/Logo_Mark_200.png?1772722048,,,,2026-08-03T03:14:20.000Z,,0.317916,40970683,570472,1.41205,485,1000000000,Unitas,,0.0045258,1.2,-0.1,,2,15.3,4.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,UP,,999999961.3409171,2079234,,,,https://www.coingecko.com/en/coins/unitas,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.341085,-95.46414,2025-01-18T12:22:37.000Z,0.01073218,44.15632,2024-10-14T05:34:58.000Z,decentralized-finance-defi,,,,,,,,2500000000,,,,,,0.01547112,,,,154691936,,0.01573791,deep,https://coin-images.coingecko.com/coins/images/50648/large/DEEP_Logo_256x256_px_%282%29.png?1728612340,,,,2026-08-03T03:14:20.000Z,,0.01545063,38672984,-548543.1395751163,-1.39858,506,10000000000,DeepBook,,-0.000217494477578841,-10.8,-0.1,-88.2,0,-13.4,-12.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,DEEP,,10000000000,1018675,,,,https://www.coingecko.com/en/coins/deep,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,593.09,-97.74377,2023-12-31T14:15:07.000Z,0.01001379,133529.9999,2019-11-01T02:00:10.000Z,decentralized-finance-defi,,,,,,,,2800660.0891540353,,,,,,13.38,,,,38545148,,13.57,tellor,https://coin-images.coingecko.com/coins/images/9644/large/TRB-New_Logo.png?1737722143,,,,2026-08-03T03:14:20.000Z,,13.36,37502825,-437696.5082781464,-1.15364,518,,Tellor Tributes,,-0.16663469044124746,-10.2,0.1,-61.9,-1,-14,-8.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,TRB,,2878499.297607516,4177035,,,,https://www.coingecko.com/en/coins/tellor,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,48.86,-95.82186,2025-12-13T18:45:44.000Z,0.840418,142.93172,2026-04-06T19:25:00.000Z,decentralized-finance-defi,,,,,,,,17985199.175967,,,,,,2.04,,,,102048959,,2.08,folks,https://coin-images.coingecko.com/coins/images/70268/large/1000331462.png?1761335326,,,,2026-08-03T03:14:20.000Z,,1.98,36707417,358011,0.98492,530,50000000,FOLKS,,0.02056832,-6.8,-0.6,,1.2,6,7.9,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,FOLKS,,50000000,924105,,,,https://www.coingecko.com/en/coins/folks,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.226934,-98.55042,2022-03-02T00:36:02.000Z,0.00315491,4.26879,2026-06-25T13:59:50.000Z,decentralized-finance-defi,,,,,,,,11155000000,,,,,,0.00328959,,,,36695190,,0.0033836,threshold-network-token,https://coin-images.coingecko.com/coins/images/22228/large/nFPNiSbL_400x400.jpg?1696521570,,,,2026-08-03T03:14:20.000Z,,0.00321565,36695190,-951436.9963504747,-2.52728,531,,Threshold Network,,-8.5275475353256e-05,-13.8,1,-79.7,-3.2,-8,-8.6,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,T,,11155000000,4465925,,,,https://www.coingecko.com/en/coins/threshold-network-token,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.04587377,-20.25823,2026-06-27T21:39:20.000Z,0.03658004,0.00142,2026-08-03T02:46:00.000Z,decentralized-finance-defi,,,,,,,,1000000000,,,,,,0.03658056,,,,36581596,,0.03658968,opcode,https://coin-images.coingecko.com/coins/images/102174227/large/opcode-pfp.png?1782576462,,,,2026-08-03T03:14:20.000Z,,0.03658004,36581596,,,532,1000000000,Opcode,,,-1,0,,-2.2,-15.9,-2.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,OPCODE,,1000000000,109.68,,,,https://www.coingecko.com/en/coins/opcode,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,3.07,-60.36653,2025-08-24T11:22:19.000Z,0.861976,41.19545,2025-04-08T17:31:48.000Z,decentralized-finance-defi,,,,,,,,30000000,,,,,,1.22,,,,36513145,,1.23,bim-2,https://coin-images.coingecko.com/coins/images/54860/large/bim-fi.jpg?1742179842,,,,2026-08-03T03:14:20.000Z,,1.21,36513145,-169656.44267184287,-0.4625,534,30000000,BIM,,-0.005689816887304744,0,-0.1,-42.6,0.9,7.7,-3.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BIM,,30000000,215514,,,,https://www.coingecko.com/en/coins/bim-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.7,-93.78003,2026-03-05T12:26:18.000Z,0.10525,0.50235,2026-08-03T02:04:30.000Z,decentralized-finance-defi,,,,,,,,343125000,,,,,,0.105779,,,,105795492,,0.110251,lombard-protocol,https://coin-images.coingecko.com/coins/images/68404/large/bard.png?1755657543,,,,2026-08-03T03:14:20.000Z,,0.10525,36301078,-1525521.3025072515,-4.03293,538,1000000000,Lombard,,-0.004462888373082133,-16.1,-0.1,,-3.9,-22.2,-16.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BARD,,1000000000,2838057,,,,https://www.coingecko.com/en/coins/lombard-protocol,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.346649,-28.57169,2026-06-09T05:26:50.000Z,0.065536,277.81652,2026-05-19T13:08:00.000Z,decentralized-finance-defi,,,,,,,,146000000,,,,,,0.247605,,,,247657460,,0.286078,zest-protocol,https://coin-images.coingecko.com/coins/images/102173294/large/zest.jpg?1778837125,,,,2026-08-03T03:14:20.000Z,,0.244843,36157989,-644250.2710370794,-1.75057,540,1000000000,Zest Protocol,,-0.004464900986246967,17.5,-0.9,,-1.5,8.8,0.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ZEST,,1000000000,7097120,,,,https://www.coingecko.com/en/coins/zest-protocol,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.246648,-93.11147,2026-06-29T13:15:30.000Z,0.01446783,17.43566,2026-07-31T00:05:30.000Z,decentralized-finance-defi,,,,,,,,2100000000,,,,,,0.01699039,,,,169634467,,0.01775149,ethgas-2,https://coin-images.coingecko.com/coins/images/71375/large/ethgas_token_200.png?1769055039,,,,2026-08-03T03:14:20.000Z,,0.01493153,35623238,4095709,12.9909,546,10000000000,ETHGas,,0.00197728,-39.1,-4.3,,12.5,-87.7,-19.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,GWEI,,10000000000,11396538,,,,https://www.coingecko.com/en/coins/ethgas-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.096354,-75.6296,2026-01-01T19:34:31.000Z,0.01993509,17.79217,2026-04-07T15:11:00.000Z,decentralized-finance-defi,,,,,,,,1499710354.201637,,,,,,0.02348197,,,,35216158,,0,sodax,https://coin-images.coingecko.com/coins/images/55710/large/sodax.jpg?1747127833,,,,2026-07-23T09:05:50.000Z,,0,35216158,,,703,1500000000,SODAX,,,-5,0,,1.2,-22,-3.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SODA,,1499681345.05931,1.46,,,,https://www.coingecko.com/en/coins/sodax,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.120813,-99.67587,2021-06-16T08:03:41.000Z,0.00038586,1.4856,2026-08-01T18:47:20.000Z,decentralized-finance-defi,,,,,,,,89781193103.18022,,,,,,0.00039159,,,,39049174,,0.00039938,amp-token,https://coin-images.coingecko.com/coins/images/12409/large/amp-200x200.png?1696512231,,,,2026-08-03T03:14:20.000Z,,0.00038674,35157165,40343,0.11488,550,100000000000,Amp,,4.56572e-07,-7.7,-0.2,-88.6,0.8,-14.7,-7.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,AMP,,99720253743.71327,1781870,,,,https://www.coingecko.com/en/coins/amp-token,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,61.9,-97.52799,2023-04-16T11:20:19.000Z,0.00884718,17195.01276,2018-08-27T16:00:00.000Z,decentralized-finance-defi,,,,,,,,22704416.62794435,,,,,,1.53,,,,34729065,,1.6,rocket-pool,https://coin-images.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1696503058,,,,2026-08-03T03:14:20.000Z,,1.53,34729065,-507606.89363346994,-1.44056,557,,Rocket Pool,,-0.02185375172520554,-15.6,0.3,-75.9,-0.6,-5.9,-9.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,RPL,,22704416.62794435,1341498,,,,https://www.coingecko.com/en/coins/rocket-pool,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,4.27,-9.76538,2026-07-03T21:03:50.000Z,0.00559098,68874.71458,2025-11-05T15:16:13.000Z,decentralized-finance-defi,,,,,,,,8950000,,,,,,3.86,,,,34514430,,0,elexium,https://coin-images.coingecko.com/coins/images/51762/large/EX.png?1731928703,,,,2026-07-16T09:34:20.000Z,,0,34514430,,,9077,,Elexium,,,-5.9,0,,0,6.2,0,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,EX,,9050000,2928.19,,,,https://www.coingecko.com/en/coins/elexium,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,65.82,-96.53899,2024-03-24T21:21:25.000Z,1.84,23.62256,2026-06-06T05:04:15.000Z,decentralized-finance-defi,,,,,,,,14699173.1,,,,,,2.28,,,,33490496,,2.32,ssv-network,https://coin-images.coingecko.com/coins/images/19155/large/ssv.png?1696518606,,,,2026-08-03T03:14:20.000Z,,2.18,33490496,635684,1.93483,571,,SSV Network,,0.04274582,13.5,-0.9,-71.1,3.1,10.3,4.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SSV,,14699173.1,3772379,,,,https://www.coingecko.com/en/coins/ssv-network,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,133517,-23.1849,2026-02-11T21:21:33.000Z,58574,75.09867,2026-06-06T04:36:15.000Z,decentralized-finance-defi,,,,,,,,322.0154089158632,,,,,,102561,,,,33026366,,0,lorenzo-stbtc,https://coin-images.coingecko.com/coins/images/50978/large/a.jpg?1730208372,,,,2026-07-20T22:04:20.000Z,,0,33026366,,,,,Lorenzo stBTC,,,15.1,0,-12.7,60.2,56.1,7.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,STBTC,,322.0154089158632,5154.98,,,,https://www.coingecko.com/en/coins/lorenzo-stbtc,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.22,-5.11901,2025-08-22T10:56:04.000Z,0.964202,19.72225,2026-06-23T09:49:10.000Z,decentralized-finance-defi,,,,,,,,28382297.21172532,,,,,,1.15,,,,32844613,,1.15,monerium-eur-money-2,https://coin-images.coingecko.com/coins/images/54303/large/eure.jpg?1739167959,,,,2026-08-03T03:14:20.000Z,,1.14,32762992,301389,0.92845,579,,Monerium EUR emoney,,0.0017931,1.1,0.2,0.6,0.2,0.9,1.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,EURE,,28453584.88172532,194577,,,,https://www.coingecko.com/en/coins/monerium-eur-money-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,2.23,-70.84355,2026-05-14T18:20:00.000Z,0.610717,6.36656,2026-08-01T08:57:50.000Z,decentralized-finance-defi,,,,,,,,50468972.3062246,,,,,,0.649598,,,,32589366,,0.649565,ai-powered-finance,https://coin-images.coingecko.com/coins/images/102171741/large/final1.2.png?1769505612,,,,2026-08-03T03:14:20.000Z,,0.61516,32589366,1888025,6.14965,580,,AI Powered Finance,,0.03305767,-46.9,-0.4,,4.3,-66.7,-27.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,AIPF,,50468972.3062246,303024,,,,https://www.coingecko.com/en/coins/ai-powered-finance,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.115647,-83.87543,2025-05-26T04:20:35.000Z,0.01107715,68.34232,2026-02-26T09:55:58.000Z,decentralized-finance-defi,,,,,,,,1733333333,,,,,,0.01864753,,,,186506352,,0.01937602,huma-finance,https://coin-images.coingecko.com/coins/images/29215/large/huma.png?1696528173,,,,2026-08-03T03:14:20.000Z,,0.01822188,32327768,-1094629.6079548225,-3.27514,585,10000000000,Huma Finance,,-0.000634618217542942,-15.9,0.9,-41.8,-3.6,-21.1,-14.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,HUMA,,10000000000,3624505,,,,https://www.coingecko.com/en/coins/huma-finance,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,3.83,-94.2516,2024-03-27T04:54:53.000Z,0.110496,99.37142,2023-10-19T17:14:07.000Z,decentralized-finance-defi,,,,,,,,146138769,,,,,,0.220297,,,,220244053,,0.224702,apex-token-2,https://coin-images.coingecko.com/coins/images/25266/large/CxpMECpk_400x400_%281%29.png?1696524406,,,,2026-08-03T03:14:20.000Z,,0.218842,32186195,-226667.32021547854,-0.69931,589,1000000000,APEX,,-0.001498580334146904,-23.1,0,-9.5,-0.6,-23.9,-19.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,APEX,,499999990,831881,,,,https://www.coingecko.com/en/coins/apex-token-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.062549,-86.74288,2026-01-15T06:30:10.000Z,0.00786044,5.49226,2026-07-29T20:28:40.000Z,decentralized-finance-defi,,,,,,,,3866379524.340614,,,,,,0.00829215,,,,83267043,,0.00908896,fogo,https://coin-images.coingecko.com/coins/images/68100/large/fogo_AppIcon.png?1767721208,,,,2026-08-03T03:14:20.000Z,,0.00827722,32064723,-1396591.965697907,-4.17375,591,,Fogo,,-0.000363458812927774,-7.4,-0.4,,-2.4,-13.8,-7.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,FOGO,,10040379526.47027,2926393,,,,https://www.coingecko.com/en/coins/fogo,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,5.25,-25.37844,2025-12-28T03:10:20.000Z,3.83,2.47432,2026-04-18T09:04:00.000Z,decentralized-finance-defi,,,,,,,,8164806.100612,,,,,,3.92,,,,32009919,,0,nirvana-ana-2,https://coin-images.coingecko.com/coins/images/67322/large/ANA_LOGO.png?1752400759,,,,2026-07-28T23:28:20.000Z,,0,32009919,,,592,,Nirvana ANA,,,-0.1,0,-11.3,-0.1,-1.7,-0.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ANA,,8159915.023809,53.39,,,,https://www.coingecko.com/en/coins/nirvana-ana-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,4.03,-96.11334,2025-11-04T14:56:36.000Z,0.099513,57.35659,2026-06-06T05:03:15.000Z,decentralized-finance-defi,,,,,,,,204095424,,,,,,0.15659,,,,156318827,,0.183568,momentum-3,https://coin-images.coingecko.com/coins/images/69899/large/4_icon_PFP_RGB.png?1762090516,,,,2026-08-03T03:14:20.000Z,,0.155214,31903957,-4408868.543802865,-12.14135,595,1000000000,Momentum,,-0.02133116524527845,-11.3,-1.8,,-11.6,-2.9,-9,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,MMT,,1000000000,19140961,,,,https://www.coingecko.com/en/coins/momentum-3,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,41.56,-99.18703,2021-02-04T03:27:11.000Z,0.303625,11.26847,2020-04-29T09:00:41.000Z,decentralized-finance-defi,,,,,,,,90561155.3915827,,,,,,0.337839,,,,43696949,,0.343608,uma,https://coin-images.coingecko.com/coins/images/10951/large/UMA.png?1696510900,,,,2026-08-03T03:14:20.000Z,,0.336156,30586651,-116011.23256025091,-0.37785,618,,UMA,,-0.001300897254687461,-6.7,0.7,-71.3,0.2,-13.6,-5.9,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,UMA,,129378209.9271823,2382205,,,,https://www.coingecko.com/en/coins/uma,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,3.32,-27.26406,2026-05-11T06:29:00.000Z,2.12,14.17575,2026-06-06T05:11:15.000Z,decentralized-finance-defi,,,,,,,,12577625,,,,,,2.42,,,,50766184,,2.45,baseline,https://coin-images.coingecko.com/coins/images/102172966/large/baseline-logo.png?1776870681,,,,2026-08-02T13:02:20.000Z,,2.41,30405620,,,615,21000000,Baseline,,,-1.6,0.1,,-0.6,3.4,-1.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,B,,21000000,2285.83,,,,https://www.coingecko.com/en/coins/baseline,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.015,-0.59046,2026-08-02T02:10:00.000Z,0.99997,0.94154,2026-07-31T14:09:50.000Z,decentralized-finance-defi,,,,,,,,30052362.05342974,,,,,,1.009,,,,30334396,,1.011,galaxy-usdt-quality,https://coin-images.coingecko.com/coins/images/102173705/large/image_%285%29.png?1781018945,,,,2026-08-03T03:14:20.000Z,,1.007,30334396,-66201.91622570902,-0.21777,620,,Galaxy USDT Quality,,0.00012298,0,0,,-0.1,0.2,0,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ETH:GUSDTQ,,30052362.05342974,0,,,,https://www.coingecko.com/en/coins/galaxy-usdt-quality,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.37,-0.22967,2026-08-03T00:50:00.000Z,1.35,1.03801,2026-07-30T06:50:10.000Z,decentralized-finance-defi,,,,,,,,21951720.44511,,,,,,1.37,,,,30043023,,1.37,spiko-amundi-overnight-swap-fund-gbp,https://coin-images.coingecko.com/coins/images/102172592/large/Fund_gbpSAFO.png?1774104818,,,,2026-08-03T03:14:20.000Z,,1.37,30043023,-27260.21326349303,-0.09065,624,,Spiko Amundi Overnight Swap Fund (GBP),,-0.001241825820971876,0.3,0,,-0.1,1.2,1.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,GBPSAFO,,21951720.44511,0,,,,https://www.coingecko.com/en/coins/spiko-amundi-overnight-swap-fund-gbp,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.013,-1.22283,2025-06-28T10:02:28.000Z,0.982941,1.83331,2025-10-01T00:51:54.000Z,decentralized-finance-defi,,,,,,,,29976826.27275933,,,,,,1.001,,,,30006266,,1.002,liquity-bold-2,https://coin-images.coingecko.com/coins/images/56069/large/BOLD_logo.png?1748265087,,,,2026-08-03T03:14:20.000Z,,0.999593,30006266,-8853.579269696027,-0.0295,625,,BOLD,,-0.000437476797729541,0,0,0.2,0,0.2,-0.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BOLD,,29976826.27275933,35622,,,,https://www.coingecko.com/en/coins/liquity-bold-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.454464,-41.88644,2026-07-30T12:07:00.000Z,0.219502,20.31994,2026-07-30T18:23:30.000Z,decentralized-finance-defi,,,,,,,,114312328,,,,,,0.264105,,,,262342709,,0.283324,grvt,https://coin-images.coingecko.com/coins/images/102172513/large/grvt_400x400.jpg?1773653767,,,,2026-08-03T03:14:20.000Z,,0.234533,29989006,-2142302.5391091406,-6.66734,626,1000000000,GRVT Token,,-0.016978418951400065,,-0.5,,-7.8,,0,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,GRVT,,1000000000,138928893,,,,https://www.coingecko.com/en/coins/grvt,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.99,-93.65678,2026-05-20T19:09:00.000Z,0.108529,16.33691,2026-03-05T08:50:11.000Z,decentralized-finance-defi,,,,,,,,236300000,,,,,,0.12626,,,,126246805,,0.129401,block-street,https://coin-images.coingecko.com/coins/images/102172257/large/bsb_400x400.jpg?1772553610,,,,2026-08-03T03:14:20.000Z,,0.119973,29832120,1145683,3.99381,628,1000000000,Block Street,,0.0048613,-6.2,-0.7,,3.3,-36.5,-1.9,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BSB,,1000000000,9469351,,,,https://www.coingecko.com/en/coins/block-street,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,9.48,-96.47756,2024-03-07T14:35:19.000Z,0.190927,74.81066,2026-04-03T03:17:00.000Z,decentralized-finance-defi,,,,,,,,88597219.72569795,,,,,,0.333761,,,,29854846,,0.333865,chainflip,https://coin-images.coingecko.com/coins/images/25576/large/kdt_AgmT_400x400.png?1696524709,,,,2026-08-03T03:14:20.000Z,,0.319358,29579087,481454,1.65462,636,,Chainflip,,0.00533319,15.8,3,-24.1,1.4,19.6,8.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,FLIP,,89423188.72569795,127994,,,,https://www.coingecko.com/en/coins/chainflip,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1451.62,-95.78258,2024-07-29T21:07:18.000Z,6.27,875.71136,2025-09-25T05:56:13.000Z,decentralized-finance-defi,,,,,,,,481515.2892691893,,,,,,61.22,,,,29507966,,62.32,ore,https://coin-images.coingecko.com/coins/images/36854/large/IMG_7340.png?1712633659,,,,2026-08-03T03:14:20.000Z,,58.84,29507966,1144253,4.03421,638,3000000,ORE,,2.27,-9.4,-0.4,405.7,5,-32.1,-8.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ORE,,481515.2892691893,591576,,,,https://www.coingecko.com/en/coins/ore,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.498845,-94.73935,2021-09-09T10:12:55.000Z,0.00147576,1678.23936,2025-12-18T01:10:23.000Z,decentralized-finance-defi,,,,,,,,1117466989,,,,,,0.02624253,,,,131214145,,0.02735265,mango-markets,https://coin-images.coingecko.com/coins/images/14773/large/token-mango.png?1696514442,,,,2026-08-03T03:14:20.000Z,,0.02549322,29325495,609517,2.12257,640,5000000000,Mango,,0.00054514,-3.4,0,45,1.6,-9.4,-4.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,MNGO,,5000000000,1633.14,,,,https://www.coingecko.com/en/coins/mango-markets,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.074757,-91.07827,2026-06-07T09:01:30.000Z,0.00493743,35.08277,2026-07-30T17:08:20.000Z,decentralized-finance-defi,,,,,,,,4271841343.28,,,,,,0.00666962,,,,66705342,,0.00895056,home,https://coin-images.coingecko.com/coins/images/54873/large/defi-app.png?1742235743,,,,2026-08-03T03:14:20.000Z,,0.00649923,28495464,-1628556.1282392852,-5.40617,653,10000000000,HOME,,-0.000382824230303344,-15.9,0.5,-79.7,-1.7,-62.9,9.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,HOME,,10000000000,90308249,,,,https://www.coingecko.com/en/coins/home,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,9.5,-88.16906,2025-02-07T01:20:03.000Z,0.481964,133.28422,2026-04-10T21:25:00.000Z,decentralized-finance-defi,,,,,,,,25306063.90342663,,,,,,1.12,,,,28451694,,1.13,gauntlet-usdc-prime-morpho-vault,https://coin-images.coingecko.com/coins/images/51338/large/usdc.png?1730814917,,,,2026-08-03T03:14:20.000Z,,1.12,28452748,22364,0.07866,,,Gauntlet USDC Prime Morpho Vault,,0.00028044,0,0,3.6,-0.1,0.2,0,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,GTUSDC,,25314012.63196177,0,,,,https://www.coingecko.com/en/coins/gauntlet-usdc-prime-morpho-vault,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,4954.12,-62.42685,2025-08-24T11:27:56.000Z,1312.97,41.77128,2025-03-21T04:27:33.000Z,decentralized-finance-defi,,,,,,,,15129.40661999793,,,,,,1861.42,,,,28166763,,1890.26,super-oeth,https://coin-images.coingecko.com/coins/images/39828/large/Super_OETH.png?1724208268,,,,2026-08-03T03:14:20.000Z,,1852.77,28166763,-254000.99315676466,-0.89372,,,Super OETH,,-14.727813684839703,-0.3,-0.1,-45.5,0.5,6.7,-4.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SUPEROETHB,,15129.40661999793,7034.63,,,,https://www.coingecko.com/en/coins/super-oeth,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,10.72,-97.54551,2018-01-08T16:00:00.000Z,0.120935,117.47912,2020-03-12T18:29:21.000Z,decentralized-finance-defi,,,,,,,,105928362.8123406,,,,,,0.263009,,,,27871861,,0.266498,bancor,https://coin-images.coingecko.com/coins/images/736/large/Bancor_Token.png?1710479159,,,,2026-08-03T03:14:20.000Z,,0.260299,27871861,-147292.7519557327,-0.52569,656,110542364.6372305,Bancor Network,,-0.00120728743803139,-3.4,-0.2,-60.7,0.1,-1.6,-7.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BNT,,105928362.8123406,1484005,,,,https://www.coingecko.com/en/coins/bancor,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.21,-4.65405,2026-01-27T15:45:59.000Z,0.951958,21.28795,2022-09-06T09:31:09.000Z,decentralized-finance-defi,,,,,,,,24077838.17422316,,,,,,1.15,,,,27801095,,1.15,monerium-eur-money,https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569,,,,2026-08-03T03:14:20.000Z,,1.14,27801095,374092,1.36395,660,,Monerium EUR emoney [OLD],,0.00212222,1,0,-0.4,0.2,0.9,1.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,EURE,,24077838.17422316,573471,,,,https://www.coingecko.com/en/coins/monerium-eur-money,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.102233,-0.88047,2026-08-02T22:40:10.000Z,0.064137,57.99376,2025-12-19T00:55:46.000Z,decentralized-finance-defi,,,,,,,,273873410.86592853,,,,,,0.101333,,,,101346326,,0.102233,coindepo,https://coin-images.coingecko.com/coins/images/69678/large/Coindepo_Logo_%281%29.png?1759246282,,,,2026-08-03T03:14:20.000Z,,0.099337,27756064,544994,2.00284,662,1000000000,COINDEPO,,0.0019764,19.6,0,,2,27.2,-0.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,COINDEPO,,1000000000,904337,,,,https://www.coingecko.com/en/coins/coindepo,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,22.83,-99.32756,2021-04-15T04:04:11.000Z,0.136837,12.18572,2026-07-01T01:17:40.000Z,decentralized-finance-defi,,,,,,,,179797107.907296,,,,,,0.153512,,,,27644795,,0.15714,band-protocol,https://coin-images.coingecko.com/coins/images/9545/large/Band_Token.png?1754368504,,,,2026-08-03T03:14:20.000Z,,0.151513,27601073,-580752.3109647781,-2.06073,669,,Band,,-0.003230265057036663,-6,0.5,-75.3,-3.7,-1.2,-2.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BAND,,180083256.809458,1279963,,,,https://www.coingecko.com/en/coins/band-protocol,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.16,-13.21804,2021-04-05T06:47:52.000Z,0.896722,12.09903,2022-01-27T01:42:06.000Z,decentralized-finance-defi,,,,,,,,27371964.28342233,,,,,,1.005,,,,27514808,,1.006,liquity-usd,https://coin-images.coingecko.com/coins/images/14666/large/Group_3.png?1696514341,,,,2026-08-03T03:14:20.000Z,,1.002,27514808,9538.66,0.03468,666,,Liquity USD,,0.00034688,0.5,0,0.4,-0.1,0.4,0.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,LUSD,,27371964.28342233,32403,,,,https://www.coingecko.com/en/coins/liquity-usd,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,10.3,-98.17038,2021-04-06T22:54:35.000Z,0.185143,1.75965,2026-07-29T16:12:00.000Z,decentralized-finance-defi,,,,,,,,144158101.53665125,,,,,,0.188401,,,,33496677,,0.192763,api3,https://coin-images.coingecko.com/coins/images/13256/large/Api3-Token.png?1742439807,,,,2026-08-03T03:14:20.000Z,,0.187624,27173907,-511790.455311954,-1.84857,672,,Api3,,-0.003649680336052702,-11.7,0.2,-71.9,-2,-19.1,-14.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,API3,,177700521.0783584,3744457,,,,https://www.coingecko.com/en/coins/api3,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,2.64,-96.93633,2025-09-21T16:21:56.000Z,0.080261,0.60275,2026-07-29T21:05:50.000Z,decentralized-finance-defi,,,,,,,,334773709.1204412,,,,,,0.080745,,,,80689538,,0.083553,avantis,https://coin-images.coingecko.com/coins/images/68972/large/avnt-token.png?1757134448,,,,2026-08-03T03:14:20.000Z,,0.080348,27012736,-697850.3394180462,-2.51835,677,1000000000,Avantis,,-0.002030633471708301,-10.7,-0.1,,-1.9,-17.1,-12.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,AVNT,,1000000000,3794913,,,,https://www.coingecko.com/en/coins/avantis,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.57,-95.23852,2025-09-28T00:11:07.000Z,0.060196,24.18293,2026-06-10T23:22:20.000Z,decentralized-finance-defi,,,,,,,,360063795.80999947,,,,,,0.074753,,,,747552026,,0.077153,unit-plasma,https://coin-images.coingecko.com/coins/images/69561/large/plasma.png?1759039851,,,,2026-08-03T03:14:20.000Z,,0.074729,26916642,-836923.3957421184,-3.01555,678,,Unit Plasma,,-0.002326500164037293,-7.8,-0.3,,-2.5,-29.5,-12.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,UXPL,,10000000000,131542,,,,https://www.coingecko.com/en/coins/unit-plasma,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.360443,-98.50684,2021-03-16T02:14:34.000Z,0.00469039,14.74472,2019-12-20T01:02:40.000Z,decentralized-finance-defi,,,,,,,,4970699023.0173,,,,,,0.00538198,,,,53819722,,0.00544032,orbs,https://coin-images.coingecko.com/coins/images/4630/large/Orbs.jpg?1696505200,,,,2026-08-03T03:14:20.000Z,,0.00533121,26752164,-101812.3730423376,-0.37913,681,10000000000,Orbs,,-2.0478258246926e-05,-8.4,0.9,-70.4,0,-8.5,-6.9,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ORBS,,10000000000,603767,,,,https://www.coingecko.com/en/coins/orbs,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,25.84,-62.12837,2025-08-24T11:26:24.000Z,0.92687,955.83057,2020-05-09T16:45:07.000Z,decentralized-finance-defi,,,,,,,,2657096.705214801,,,,,,9.79,,,,26003551,,9.86,sai,https://coin-images.coingecko.com/coins/images/1442/large/dai.png?1696502492,,,,2026-08-03T03:14:20.000Z,,9.79,26003551,-171716.60532892123,-0.65603,690,2669761.865019928,Sai,,-0.06490388102457523,-0.3,-0.1,-45.4,0.6,6.8,-4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SAI,,2657096.705214801,6.87,,,,https://www.coingecko.com/en/coins/sai,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.376888,-75.54754,2026-06-02T03:42:30.000Z,0.03578417,157.53942,2025-12-17T19:22:13.000Z,decentralized-finance-defi,,,,,,,,280476190.48,,,,,,0.092158,,,,92173115,,0.092949,kinetiq,https://coin-images.coingecko.com/coins/images/70252/large/kntq.png?1761279547,,,,2026-08-03T03:14:20.000Z,,0.090429,25852364,-194637.45150129125,-0.74725,693,1000000000,Kinetiq,,-0.000708723465348018,-17.5,-0.2,,0.4,-45.4,-22.9,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,KNTQ,,1000000000,120231,,,,https://www.coingecko.com/en/coins/kinetiq,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,4.65,-78.01432,2026-05-09T04:22:00.000Z,0.981191,4.12565,2026-04-20T07:50:00.000Z,decentralized-finance-defi,,,,,,,,25205072.91770482,,,,,,1.022,,,,25751308,,1.023,lido-earnusd,https://coin-images.coingecko.com/coins/images/102172834/large/earnUSD.png?1776151948,,,,2026-08-03T03:14:20.000Z,,1.019,25751308,-899540.6155335866,-3.37528,695,,Lido EarnUSD,,0.00080482,-0.1,-0.2,,-0.2,0.2,-0.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,EARNUSD,,25205072.91770482,0,,,,https://www.coingecko.com/en/coins/lido-earnusd,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.26,-15.27103,2025-11-07T08:10:44.000Z,0.997561,6.88359,2025-11-01T04:44:21.000Z,decentralized-finance-defi,,,,,,,,24000000,,,,,,1.066,,,,63974338,,1.072,predictions,https://coin-images.coingecko.com/coins/images/70315/large/PRDT.png?1761558230,,,,2026-08-03T03:14:20.000Z,,1.066,25589735,-130551.37927198038,-0.50758,700,60000000,Predictions,,-0.005449772564074529,-0.3,0,,0,-0.9,0.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,PRDT,,60000000,28442,,,,https://www.coingecko.com/en/coins/predictions,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,5.7,-98.19787,2022-04-28T16:29:36.000Z,0.100983,1.63386,2026-07-29T21:05:40.000Z,decentralized-finance-defi,,,,,,,,240988632.9634256,,,,,,0.102633,,,,24742222,,0.103768,kyber-network-crystal,https://coin-images.coingecko.com/coins/images/14899/large/RwdVsGcw_400x400.jpg?1696514562,,,,2026-08-03T03:14:20.000Z,,0.102299,24741083,-232867.17128669098,-0.93244,854,252301550,Kyber Network Crystal,,-0.000997951319083562,-6.7,0.2,-75.3,-1,-8.7,-7.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,KNC,,240999725.2784716,2481740,,,,https://www.coingecko.com/en/coins/kyber-network-crystal,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,42.8,-99.39371,2022-01-12T07:22:27.000Z,0.22415,15.76418,2026-07-01T01:18:10.000Z,decentralized-finance-defi,,,,,,,,93606823.53586544,,,,,,0.259485,,,,25868064,,0.265419,frax-share,https://coin-images.coingecko.com/coins/images/13423/large/FRAX_icon.png?1768982703,,,,2026-08-03T03:14:20.000Z,,0.254326,24291643,357715,1.49459,719,,Frax (prev. FXS),,0.0037992,0.3,0.5,-90.9,1.9,5.4,-4.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,FRAX,,99681495.5911336,442425,,,,https://www.coingecko.com/en/coins/frax-share,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.017,-0.56861,2026-08-02T02:10:00.000Z,1.002,0.90787,2026-07-31T14:09:50.000Z,decentralized-finance-defi,,,,,,,,24008660.25439929,,,,,,1.011,,,,24268959,,1.012,galaxy-usdc-quality,https://coin-images.coingecko.com/coins/images/102173704/large/USDC.png?1781018831,,,,2026-08-03T03:14:20.000Z,,1.008,24268959,6058.18,0.02497,720,,Galaxy USDC Quality (Ethereum),,0.00025233,0,0,,-0.1,0.2,0,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ETH:GUSDCQ,,24008660.25439929,0,,,,https://www.coingecko.com/en/coins/galaxy-usdc-quality,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,8457.1,-68.13614,2025-08-24T10:42:56.000Z,57.1,4619.36787,2022-06-18T13:11:01.000Z,decentralized-finance-defi,,,,,,,,8888,,,,,,2694.76,,,,23951024,,0,whiteheart,https://coin-images.coingecko.com/coins/images/13484/large/whiteheart.png?1696513245,,,,2026-06-26T23:46:20.000Z,,0,23951024,,,726,8888,Whiteheart,,,-5.7,0,,-3.2,-25.5,-5.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,WHITE,,8888,786.16,,,,https://www.coingecko.com/en/coins/whiteheart,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.04,-64.41513,2026-04-07T18:06:00.000Z,0.097018,281.47944,2026-06-20T17:35:10.000Z,decentralized-finance-defi,,,,,,,,64686341.46918195,,,,,,0.370106,,,,23940779,,0.375686,main-street-yield,https://coin-images.coingecko.com/coins/images/71150/large/msY_200x200.png?1766047721,,,,2026-08-02T04:51:10.000Z,,0.370087,23940779,-360563.00709809735,-1.48372,727,,Main Street Yield,,-0.005574020711464678,2.8,-1.5,,-0.4,17.9,8.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,MSY,,64686341.46918195,43.48,,,,https://www.coingecko.com/en/coins/main-street-yield,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,13857.79,-85.90434,2026-06-06T05:27:15.000Z,1010.44,93.31644,2025-09-02T00:00:19.000Z,decentralized-finance-defi,,,,,,,,11770.24803332433,,,,,,1953.35,,,,22991389,,1987.89,steakhouse-eth-morpho-vault,https://coin-images.coingecko.com/coins/images/51382/large/ethereum.png?1730966831,,,,2026-08-03T03:14:20.000Z,,1942.51,22991389,-125276.6630492732,-0.54193,,,Steakhouse ETH Morpho Vault,,-11.44478497935279,-0.1,0.2,-44.5,0.5,6.8,-4.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,STEAKETH,,11770.24803332433,0,,,,https://www.coingecko.com/en/coins/steakhouse-eth-morpho-vault,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.168948,-91.01275,2026-06-29T22:56:10.000Z,0.00270372,461.58672,2025-12-31T10:58:23.000Z,decentralized-finance-defi,,,,,,,,1500916878.6256666,,,,,,0.01518376,,,,25025621,,0.01761431,cortex-2,https://coin-images.coingecko.com/coins/images/53285/large/CX_Round.png?1735994730,,,,2026-08-03T03:14:20.000Z,,0.01518433,22811615,-1907626.7988486588,-7.71717,739,1646590000,Cortex,,-0.001285668100533962,-61,-0.4,-29.4,-7.3,-80,-41.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CX,,1646590000,114890,,,,https://www.coingecko.com/en/coins/cortex-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.158229,-46.09403,2026-01-16T14:11:23.000Z,0.01535536,455.47291,2025-04-06T23:02:15.000Z,decentralized-finance-defi,,,,,,,,263805684.1337809,,,,,,0.085295,,,,32813718,,0.086065,ryze,https://coin-images.coingecko.com/coins/images/50814/large/Aryze_Pfp_For_Both.png?1729238552,,,,2026-08-03T03:14:20.000Z,,0.085114,22500765,-127492.09962166473,-0.56342,743,384717823,Ryze,,-0.000481359624591671,-1,-0.1,188.5,-0.2,-7.7,-1.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,RYZE,,384717823,1046.34,,,,https://www.coingecko.com/en/coins/ryze,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.278213,-99.07768,2024-04-30T03:50:54.000Z,0.00230249,11.4446,2026-07-20T05:13:20.000Z,decentralized-finance-defi,,,,,,,,8700257382.813099,,,,,,0.00256601,,,,25178961,,0.00281688,renzo,https://coin-images.coingecko.com/coins/images/37327/large/renzo_200x200.png?1714025012,,,,2026-08-03T03:14:20.000Z,,0.00256045,22320093,-270093.99749901146,-1.19563,745,10000000000,Renzo,,-3.0491065594495e-05,11.4,0.3,-78.6,0.3,-17.2,0.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,REZ,,9814629224.12962,9953128,,,,https://www.coingecko.com/en/coins/renzo,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,70.44,-95.76857,2021-04-11T20:15:39.000Z,2.81,6.20528,2026-07-29T21:07:10.000Z,decentralized-finance-defi,,,,,,,,7420409.148028981,,,,,,2.98,,,,22793036,,3.01,auction,https://coin-images.coingecko.com/coins/images/13860/large/1_KtgpRIJzuwfHe0Rl0avP_g.jpeg?1696513606,,,,2026-08-03T03:14:20.000Z,,2.96,22134912,-140217.97914066166,-0.62948,747,10000000,Bounce,,-0.02121714702437494,-10.2,0.3,-69,-0.7,-11.2,-3.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,AUCTION,,7641035.648362741,4470131,,,,https://www.coingecko.com/en/coins/auction,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,16.7,-12.59843,2026-04-06T09:22:00.000Z,13.06,11.74321,2026-02-23T01:00:01.000Z,decentralized-finance-defi,,,,,,,,1500000,,,,,,14.6,,,,21893895,,14.6,sailout-royalty,https://coin-images.coingecko.com/coins/images/102172045/large/SailOut_Logo_%281%29.png?1771228639,,,,2026-08-02T10:22:20.000Z,,14.59,21893895,103.91,0.00047,750,,SailOut Royalty,,6.928e-05,-1.9,0,,0,-2.8,-0.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SAIL.R,,1500000,897.96,,,,https://www.coingecko.com/en/coins/sailout-royalty,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.78,-99.3518,2021-11-15T05:44:18.000Z,0.01044136,10.39642,2026-07-01T01:13:50.000Z,decentralized-finance-defi,,,,,,,,1888782088.2947378,,,,,,0.01152688,,,,21758177,,0.01161259,woo-network,https://coin-images.coingecko.com/coins/images/12921/large/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709,,,,2026-08-03T03:14:20.000Z,,0.01137848,21758177,-37207.521534565836,-0.17071,752,3000000000,WOO,,-1.2501912281054e-05,-7,0.1,-82.9,-0.4,-3.7,-11,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,WOO,,1888782088.294737,2775230,,,,https://www.coingecko.com/en/coins/woo-network,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,9.81,-98.23763,2021-01-30T14:28:20.000Z,0.066889,158.4048,2026-01-24T14:32:13.000Z,decentralized-finance-defi,,,,,,,,123442188.1807096,,,,,,0.172844,,,,24276774,,0.173314,tokenlon,https://coin-images.coingecko.com/coins/images/13454/large/lon_logo.png?1696513217,,,,2026-08-03T03:14:20.000Z,,0.171103,21336818,-40715.076361216605,-0.19046,756,200000000,Tokenlon,,-0.000334745231552913,2.6,0.4,-75.8,1.3,-3.9,-2.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,LON,,140451028.838767,1242.59,,,,https://www.coingecko.com/en/coins/tokenlon,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.842842,-93.93453,2024-06-20T22:42:43.000Z,0.04363388,17.16205,2026-07-25T03:18:00.000Z,decentralized-finance-defi,,,,,,,,416274879.15264446,,,,,,0.051122,,,,40690798,,0.052815,lista,https://coin-images.coingecko.com/coins/images/38068/large/lista.png?1716443925,,,,2026-08-03T03:14:20.000Z,,0.04947616,21290599,-633522.6935575716,-2.88961,754,1000000000,Lista DAO,,-0.001545066332403117,10.8,-0.8,-80.4,-3.4,1.3,8.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,LISTA,,795588564.255041,3081306,,,,https://www.coingecko.com/en/coins/lista,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,11.25,-99.7591,2022-03-03T21:12:18.000Z,0.02634291,2.87075,2026-07-29T21:09:50.000Z,decentralized-finance-defi,,,,,,,,783330889.660189,,,,,,0.02709915,,,,26470303,,0.02757079,osmosis,https://coin-images.coingecko.com/coins/images/16724/large/osmo.png?1696516298,,,,2026-08-03T03:14:20.000Z,,0.02696267,21255903,-199604.51729435474,-0.93032,759,1000000000,Osmosis,,-0.000295203799120163,-17.3,-0.2,-83.1,-0.4,-28.3,-7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,OSMO,,975494026.386957,1836730,,,,https://www.coingecko.com/en/coins/osmosis,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.00175131,-87.9861,2026-05-05T05:42:00.000Z,7.665e-05,174.48283,2026-07-07T19:59:40.000Z,decentralized-finance-defi,,,,,,,,99852341477.24026,,,,,,0.0002104,,,,21008399,,0.00021184,everything,https://coin-images.coingecko.com/coins/images/71690/large/EV_token_v2_White.png?1773933783,,,,2026-08-03T03:14:20.000Z,,0.00019692,21008399,-142762.34389572218,-0.67496,767,100000000000,Everything,,-1.423752856491e-06,-1.7,-0.1,,-0.8,-31.2,-2.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,EV,,99852341477.24026,1367.5,,,,https://www.coingecko.com/en/coins/everything,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.407515,-95.98338,2024-12-13T00:25:28.000Z,0.00557275,193.72026,2022-07-05T05:35:32.000Z,decentralized-finance-defi,,,,,,,,1264891163.195778,,,,,,0.01636831,,,,41902559,,0.01691407,velodrome-finance,https://coin-images.coingecko.com/coins/images/25783/large/velo.png?1696524870,,,,2026-08-03T03:14:20.000Z,,0.01618315,20705581,-623847.8246568404,-2.92482,774,,Velodrome Finance,,-0.000494289896264193,-12.6,-0.9,-64.7,-2.1,-30.3,-5.6,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,VELO,,2559801486.741842,1248069,,,,https://www.coingecko.com/en/coins/velodrome-finance,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,2.34,-91.01401,2024-12-07T00:08:15.000Z,0.188076,11.84754,2026-06-26T13:25:00.000Z,decentralized-finance-defi,,,,,,,,97739924,,,,,,0.210358,,,,20564314,,0.221119,rserg,https://coin-images.coingecko.com/coins/images/51002/large/symbol_bold__1080px__black.png?1729700748,,,,2026-08-03T03:14:20.000Z,,0.20408,20564314,387969,1.92289,,97739924,rsERG,,0.00392952,1.6,-1.8,-77.4,3.2,2.6,6.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,RSERG,,97739924,4227.7,,,,https://www.coingecko.com/en/coins/rserg,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.18368,-27.93445,2026-01-19T02:41:46.000Z,0.02111487,526.9035,2026-05-16T02:10:00.000Z,decentralized-finance-defi,,,,,,,,154999998.99999988,,,,,,0.13237,,,,132461216,,0.13523,roll-2,https://coin-images.coingecko.com/coins/images/71618/large/token_image_roll.png?1768563479,,,,2026-08-03T03:14:20.000Z,,0.125946,20531488,704950,3.55559,780,1000000000,ROLL,,0.00445669,133.4,0.1,,3.6,93.9,26.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ROLL,,1000000000,360307,,,,https://www.coingecko.com/en/coins/roll-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,4.751e-05,-2.5704,2026-07-26T17:07:10.000Z,4.162e-05,11.22599,2026-07-24T17:32:00.000Z,decentralized-finance-defi,,,,,,,,425328975000,,,,,,4.629e-05,,,,23145211,,4.63e-05,kotai,https://coin-images.coingecko.com/coins/images/102174504/large/logo.png?1783811772,,,,2026-08-03T03:14:20.000Z,,4.493e-05,19688658,183180,0.93912,792,500000000000,KOTAI,,4.30239e-07,5.9,0,,0,,5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,KTI,,500000000000,1240.75,,,,https://www.coingecko.com/en/coins/kotai,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.658167,-87.79896,2026-06-27T18:16:40.000Z,0.079548,0.94887,2026-08-03T02:51:40.000Z,decentralized-finance-defi,,,,,,,,242845200,,,,,,0.080303,,,,80385903,,0.085218,solstice,https://coin-images.coingecko.com/coins/images/71128/large/slx.png?1779455873,,,,2026-08-03T03:14:20.000Z,,0.079548,19521332,-809888.6762711145,-3.98347,796,1000000000,Solstice,,-0.003417714472730357,-21.6,-0.8,,-5.2,-78.3,-24.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SLX,,999999937.951759,7061914,,,,https://www.coingecko.com/en/coins/solstice,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,10.07,-99.2513,2021-03-30T22:39:32.000Z,0.073639,2.36912,2026-07-29T21:05:40.000Z,decentralized-finance-defi,,,,,,,,258386541.0999244,,,,,,0.075384,,,,19494789,,0.076388,pundi-x-2,https://coin-images.coingecko.com/coins/images/14571/large/vDyefsXq_400x400.jpg?1696514252,,,,2026-08-03T03:14:20.000Z,,0.074915,19494789,-233171.24655890092,-1.18193,797,,Pundi X,,-0.000966972035059493,-6.1,0.4,-74.6,-1.1,-7.8,-6.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,PUNDIX,,258386541.0999244,1020098,,,,https://www.coingecko.com/en/coins/pundi-x-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.3,-14.74253,2026-07-02T00:15:30.000Z,0.894139,23.53284,2024-12-05T08:01:25.000Z,decentralized-finance-defi,,,,,,,,17049618.53877179,,,,,,1.1,,,,18832777,,1.11,savings-crvusd,https://coin-images.coingecko.com/coins/images/51712/large/scrvusd.jpg?1746671018,,,,2026-08-03T03:14:20.000Z,,1.098,18832777,-11112.643826637417,-0.05897,,,Savings crvUSD,,-0.000124585374940978,0,0,4.5,0,0.1,0,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SCRVUSD,,17049618.53877179,385851,,,,https://www.coingecko.com/en/coins/savings-crvusd,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,8.38,-99.77733,2021-02-20T01:19:28.000Z,0.0129848,43.65121,2026-02-05T16:30:52.000Z,decentralized-finance-defi,,,,,,,,1000000000,,,,,,0.01865282,,,,18651701,,0.0199146,dodo,https://coin-images.coingecko.com/coins/images/12651/large/dodo_logo.png?1696512458,,,,2026-08-03T03:14:20.000Z,,0.01830834,18651701,-207668.75749123096,-1.10114,813,1000000000,DODO,,-0.000206546767277587,-5.8,0.9,-53.8,-0.6,-0.1,14.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,DODO,,1000000000,9646823,,,,https://www.coingecko.com/en/coins/dodo,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,2.55,-99.27355,2021-11-16T10:18:49.000Z,0.01599962,15.86088,2023-10-16T11:32:35.000Z,decentralized-finance-defi,,,,,,,,1000000000,,,,,,0.01853731,,,,18539981,,0.01854054,clearpool,https://coin-images.coingecko.com/coins/images/19252/large/photo_2022-08-31_12.45.02.jpeg?1696518697,,,,2026-08-03T03:14:20.000Z,,0.01816295,18539981,115894,0.62904,821,1000000000,Clearpool,,0.00011322,-4.9,0.9,-85.8,0.5,-8.2,-4.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CPOOL,,1000000000,318880,,,,https://www.coingecko.com/en/coins/clearpool,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,146.94,-99.874,2021-04-05T13:48:37.000Z,0.153464,20.65068,2026-07-20T05:15:50.000Z,decentralized-finance-defi,,,,,,,,98756556.88531278,,,,,,0.185155,,,,18522177,,0.183707,liquity,https://coin-images.coingecko.com/coins/images/14665/large/logo_V2.png?1725437146,,,,2026-08-03T03:14:20.000Z,,0.172042,18291864,1066346,6.1905,827,100000000,Liquity,,0.01073034,16.4,2.1,-79.9,3.3,-3.9,-6.6,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,LQTY,,100000000,1156364,,,,https://www.coingecko.com/en/coins/liquity,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.321592,-75.93594,2026-04-16T16:27:00.000Z,0.050125,54.39112,2026-04-11T09:49:00.000Z,decentralized-finance-defi,,,,,,,,235000000,,,,,,0.077388,,,,77636405,,0.077919,based-one,https://coin-images.coingecko.com/coins/images/71361/large/based-logo-200x200.png?1774599745,,,,2026-08-03T03:14:20.000Z,,0.073005,18244555,689973,3.93044,829,1000000000,Based,,0.00268771,-14.6,0.6,,2.7,-20.3,-11.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BASED,,1000000000,5567766,,,,https://www.coingecko.com/en/coins/based-one,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.050041,-83.31613,2026-05-15T21:10:00.000Z,0.00742173,12.49079,2026-07-20T19:38:30.000Z,decentralized-finance-defi,,,,,,,,2157670000,,,,,,0.00834876,,,,83483565,,0.00864638,tria,https://coin-images.coingecko.com/coins/images/102171854/large/Tria_-_Black_symbol_%281%29.png?1770111654,,,,2026-08-03T03:14:20.000Z,,0.00804036,18012998,-251705.20490529388,-1.3781,836,10000000000,TRIA,,-0.000116249051168313,-1.5,-0.8,,-0.7,-64.3,-6.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,TRIA,,10000000000,1217813,,,,https://www.coingecko.com/en/coins/tria,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,13572.12,-90.66571,2026-03-26T08:07:00.000Z,91.15,1289.84858,2020-03-16T03:09:17.000Z,decentralized-finance-defi,,,,,,,,14209.68932679,,,,,,1266.86,,,,18001704,,1277.86,compound-wrapped-btc,https://coin-images.coingecko.com/coins/images/10823/large/cwbtc.png?1696510780,,,,2026-08-03T03:14:20.000Z,,1264.66,18001704,-87348.03344543651,-0.48288,,,cWBTC,,-6.147075522668501,-2.2,0,-44.2,0.3,1.1,-3.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CWBTC,,14209.68932679,0,,,,https://www.coingecko.com/en/coins/compound-wrapped-btc,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,5031.09,-60.85436,2025-08-24T09:50:20.000Z,1005.11,95.94369,2025-09-01T23:24:12.000Z,decentralized-finance-defi,,,,,,,,9138.561401029225,,,,,,1969.45,,,,17996622,,2004.85,etherfi-weeths,https://coin-images.coingecko.com/coins/images/40058/large/weETHs.jpeg?1725450281,,,,2026-08-03T03:14:20.000Z,,1955.9,17996622,-150256.27739046514,-0.828,,41274,ether.fi weETHs,,-16.707555483043052,-0.4,-0.2,-43.8,0.4,6.9,-4.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,WEETHS,,9138.561401029225,10771.3,,,,https://www.coingecko.com/en/coins/etherfi-weeths,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.910057,-85.13431,2026-01-12T20:18:19.000Z,0.053637,152.22391,2026-02-06T05:11:27.000Z,decentralized-finance-defi,,,,,,,,129100000,,,,,,0.135286,,,,135306698,,0.137586,yei-finance,https://coin-images.coingecko.com/coins/images/69987/large/CLO.png?1760503082,,,,2026-08-03T03:14:20.000Z,,0.123878,17468095,1170445,7.18168,852,1000000000,Yei Finance,,0.00904579,-8.6,0,,6.9,-0.8,12.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CLO,,1000000000,2756262,,,,https://www.coingecko.com/en/coins/yei-finance,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,3.76,-99.49353,2024-03-27T16:05:46.000Z,0.01650193,15.28937,2026-06-25T13:59:50.000Z,decentralized-finance-defi,,,,,,,,917191182.7113519,,,,,,0.01902497,,,,19038828,,0.02140342,aevo-exchange,https://coin-images.coingecko.com/coins/images/35893/large/aevo.png?1710138340,,,,2026-08-03T03:14:20.000Z,,0.01885531,17462245,-926033.748070728,-5.036,853,1000000000,Aevo,,-0.001023507713616704,3,-0.4,-78.7,-6.7,-1.3,-1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,AEVO,,1000000000,11385284,,,,https://www.coingecko.com/en/coins/aevo-exchange,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.563966,-96.64671,2021-11-03T12:35:37.000Z,7.085e-05,26591.46488,2019-11-26T06:14:11.000Z,decentralized-finance-defi,,,,,,,,920992525.9554409,,,,,,0.01891139,,,,15685246,,0.02195496,lcx,https://coin-images.coingecko.com/coins/images/9985/large/256_lcxlogo.png?1770805695,,,,2026-08-03T03:14:20.000Z,,0.01853167,17416758,-803982.1087360084,-4.41246,846,950000000,LCX,,-0.000872414393963093,-22.2,1.1,-81.9,-2.1,-16.3,-8.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,LCX,,262359438.361654,333709,,,,https://www.coingecko.com/en/coins/lcx,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,18.77,-99.90938,2021-11-03T12:34:33.000Z,0.01220244,39.42606,2026-03-29T22:44:00.000Z,decentralized-finance-defi,,,,,,,,990910643.214506,,,,,,0.01701338,,,,16858532,,0.01799468,bonfida,https://coin-images.coingecko.com/coins/images/13395/large/bonfida.png?1696513157,,,,2026-08-03T03:14:20.000Z,,0.01683783,16858532,110215,0.65807,873,1000000000,Bonfida,,0.00011143,-19.2,-0.2,-81.9,0.5,-23.1,-13.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,FIDA,,990910643.214506,3295221,,,,https://www.coingecko.com/en/coins/bonfida,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.487663,-96.38267,2024-11-09T20:55:48.000Z,0.0142984,23.37311,2026-02-05T16:26:14.000Z,decentralized-finance-defi,,,,,,,,956521739,,,,,,0.01764037,,,,17619486,,0.01788142,cetus-protocol,https://coin-images.coingecko.com/coins/images/30256/large/cetus.png?1696529165,,,,2026-08-03T03:14:20.000Z,,0.01760164,16853422,-99267.61972429976,-0.58556,874,1000000000,Cetus Protocol,,-8.2891028636789e-05,-7,0.1,-82.6,0.4,-6.2,-3.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CETUS,,1000000000,1047133,,,,https://www.coingecko.com/en/coins/cetus-protocol,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1988.5,-5.89436,2026-07-27T13:45:00.000Z,1833.35,2.06935,2026-08-01T18:55:50.000Z,decentralized-finance-defi,,,,,,,,8933.614716071397,,,,,,1871.29,,,,16717408,,1904.39,galaxy-weth-quality,https://coin-images.coingecko.com/coins/images/102173706/large/image_%286%29.png?1781018965,,,,2026-08-03T03:14:20.000Z,,1859.92,16717408,-98018.02614715695,-0.58291,878,,Galaxy WETH Quality,,-10.971821514848443,-0.5,0.2,,0.4,6.8,-4.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ETH:GWETHQ,,8933.614716071397,0,,,,https://www.coingecko.com/en/coins/galaxy-weth-quality,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.863815,-92.52675,2025-08-17T08:37:15.000Z,0.02743045,135.341,2025-04-02T09:36:20.000Z,decentralized-finance-defi,,,,,,,,257218757.9854442,,,,,,0.064555,,,,64518015,,0.068181,definitive,https://coin-images.coingecko.com/coins/images/55072/large/EDGE-120x120.png?1743598652,,,,2026-08-03T03:14:20.000Z,,0.063907,16595244,45653,0.27586,880,1000000000,Definitive,,0.00013469,-1,0.1,-66.1,-2,-15.3,-0.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,EDGE,,1000000000,2072568,,,,https://www.coingecko.com/en/coins/definitive,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,126031,-49.84938,2025-10-06T11:05:28.000Z,57981,9.0105,2026-07-01T01:15:10.000Z,decentralized-finance-defi,,,,,,,,261.46124837,,,,,,63205,,,,16525083,,63824,ether-fi-staked-btc,https://coin-images.coingecko.com/coins/images/50411/large/eBTC.png?1727664788,,,,2026-08-03T03:14:20.000Z,,63084,16525083,-116393.04481915198,-0.69942,,,Ether.fi Staked BTC,,-467.8767334904769,-2.2,-0.1,-44.3,0.2,1,-3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,EBTC,,261.46124837,153010,,,,https://www.coingecko.com/en/coins/ether-fi-staked-btc,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,4.14,-97.17498,2022-04-01T16:00:00.000Z,0.104476,11.98513,2025-12-31T11:01:22.000Z,decentralized-finance-defi,,,,,,,,140898724.34429607,,,,,,0.116997,,,,16494583,,0.120654,stargate-finance,https://coin-images.coingecko.com/coins/images/24413/large/STG_LOGO.png?1696523595,,,,2026-08-03T03:14:20.000Z,,0.116662,16494583,-479476.6273045987,-2.82476,884,1000000000,Stargate Finance,,-0.003472037428271915,-15.3,-0.2,-23.8,-2.9,-25.7,-13.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,STG,,140898724.34429607,11288062,,,,https://www.coingecko.com/en/coins/stargate-finance,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.818511,-92.0188,2025-10-15T03:35:05.000Z,0.061898,5.53919,2026-07-30T04:57:30.000Z,decentralized-finance-defi,,,,,,,,246860552.10102585,,,,,,0.065327,,,,48532972,,0.066588,yield-basis,https://coin-images.coingecko.com/coins/images/54871/large/yieldbasis_400x400.png?1760514173,,,,2026-08-03T03:14:20.000Z,,0.064887,16083003,-214782.5677240789,-1.31786,897,1000000000,Yield Basis,,-0.000894691205833423,-27.5,0.1,,-0.2,-16.3,-8.6,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,YB,,744940244.3983349,6602754,,,,https://www.coingecko.com/en/coins/yield-basis,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.601878,-93.10617,2021-03-20T05:25:21.000Z,0.0129632,220.07913,2023-09-13T10:04:08.000Z,decentralized-finance-defi,,,,,,,,387216318,,,,,,0.04149249,,,,41493666,,0.04149533,degate,https://coin-images.coingecko.com/coins/images/14415/large/DG_token_brand_web_rgb_blue.png?1696514106,,,,2026-08-03T03:14:20.000Z,,0.04126057,16067024,,,896,1000000000,DeGate,,,-1.5,0,-24.5,0.4,-1.9,-0.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,DG,,1000000000,1643.6,,,,https://www.coingecko.com/en/coins/degate,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.03339159,-75.99859,2026-01-30T11:03:44.000Z,0.00633684,26.47401,2026-06-10T22:05:00.000Z,decentralized-finance-defi,,,,,,,,1994300001,,,,,,0.00801445,,,,79942375,,0.00833619,infinex-2,https://coin-images.coingecko.com/coins/images/70868/large/infinex.png?1764322875,,,,2026-08-03T03:14:20.000Z,,0.00790178,15942908,-105218.53439239599,-0.65564,902,10000000000,Infinex,,-3.2544870830705e-05,20.2,-1,,0,-3.1,11.9,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,INX,,10000000000,1055830,,,,https://www.coingecko.com/en/coins/infinex-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.341653,-11.34204,2025-10-10T13:41:27.000Z,0.277162,9.28727,2026-03-27T23:38:00.000Z,decentralized-finance-defi,,,,,,,,52627198,,,,,,0.302903,,,,302903035,,0,striker,https://coin-images.coingecko.com/coins/images/69461/large/Striker-logo.png?1758648579,,,,2026-07-01T20:42:40.000Z,,0,15940938,,,904,1000000000,Striker,,,0,0,,0,-0.1,0,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,STKRI,,1000000000,8012.85,,,,https://www.coingecko.com/en/coins/striker,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.194588,-93.52766,2024-07-29T14:35:02.000Z,0.00094345,1234.92777,2025-10-21T16:41:49.000Z,decentralized-finance-defi,,,,,,,,1262316351.985811,,,,,,0.01259438,,,,15902692,,0,dinero-2,https://coin-images.coingecko.com/coins/images/39341/large/dinero.jpg?1721807902,,,,2026-07-29T15:06:10.000Z,,0,15898096,,,1102,1300000000,Dinero,,,5.8,0,34.9,12,16.5,16.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,DINERO,,1262681311.479741,8.53,,,,https://www.coingecko.com/en/coins/dinero-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,6.1,-99.74402,2020-05-14T16:00:00.000Z,0.01407671,10.92998,2026-06-25T20:54:10.000Z,decentralized-finance-defi,,,,,,,,1000000000,,,,,,0.01561529,,,,15615734,,0.01639671,keep-network,https://coin-images.coingecko.com/coins/images/3373/large/IuNzUb5b_400x400.jpg?1696504072,,,,2026-08-03T03:14:20.000Z,,0.01558938,15615734,-765201.0346053671,-4.67129,1208,1000000000,Keep Network,,-0.000765642014578001,-15.4,-0.1,-77.9,-4.3,-7.1,-13.6,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,KEEP,,1000000000,366.54,,,,https://www.coingecko.com/en/coins/keep-network,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.333169,-79.73801,2025-12-10T04:07:09.000Z,0.051919,30.02213,2026-06-06T04:39:30.000Z,decentralized-finance-defi,,,,,,,,230000000,,,,,,0.067507,,,,67537174,,0.068977,humidifi,https://coin-images.coingecko.com/coins/images/70397/large/720oatTU_400x400.jpg?1765007223,,,,2026-08-03T03:14:20.000Z,,0.065907,15533550,72702,0.47024,915,1000000000,HumidiFi,,0.00028567,-2.6,-0.3,,1.7,-0.6,0.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,WET,,1000000000,2486529,,,,https://www.coingecko.com/en/coins/humidifi,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,5.72,-92.99323,2022-04-03T14:45:38.000Z,0.0102872,3795.29217,2020-09-04T14:54:17.000Z,decentralized-finance-defi,,,,,,,,38749701.063551,,,,,,0.400716,,,,15530668,,0.408633,adshares,https://coin-images.coingecko.com/coins/images/868/large/rnO9DyJ.png?1696502001,,,,2026-08-03T03:14:20.000Z,,0.400521,15527261,-171650.2847651858,-1.09339,912,,Adshares,,-0.004419933766974193,-1.8,-0.4,-1.9,0.3,1,-3.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ADS,,38758203,49752,,,,https://www.coingecko.com/en/coins/adshares,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.642093,-97.89733,2021-02-13T08:55:14.000Z,0.0048443,178.70086,2022-05-12T14:50:04.000Z,decentralized-finance-defi,,,,,,,,1077684725,,,,,,0.01350112,,,,14550407,,0.01374902,hegic,https://coin-images.coingecko.com/coins/images/12454/large/new.png?1696512274,,,,2026-08-03T03:14:20.000Z,,0.01341045,14550407,-37266.313165053725,-0.25546,942,1077684725,Hegic,,-3.5004633566158e-05,-1,0,-59.9,0.7,5,-5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,HEGIC,,1077684725,2.39,,,,https://www.coingecko.com/en/coins/hegic,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,3.75,-99.72057,2021-11-10T06:59:53.000Z,0.01035967,1.14571,2026-07-13T03:58:40.000Z,decentralized-finance-defi,,,,,,,,1373873397.442457,,,,,,0.01047836,,,,14397063,,0.01063258,loopring,https://coin-images.coingecko.com/coins/images/913/large/LRC.png?1696502034,,,,2026-08-03T03:14:20.000Z,,0.01047701,14397063,-101831.5634337645,-0.70234,1004,1374513896,Loopring,,-7.4939579577438e-05,-14.5,0,-86.8,-0.2,-15.7,-8.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,LRC,,1373873397.442457,2649506,,,,https://www.coingecko.com/en/coins/loopring,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.61,-99.51938,2024-12-19T22:22:16.000Z,0.00753418,2.7252,2026-07-29T21:05:40.000Z,decentralized-finance-defi,,,,,,,,1858355554.371447,,,,,,0.0077395,,,,14718561,,0.00800204,usual,https://coin-images.coingecko.com/coins/images/51091/large/USUAL.jpg?1730035787,,,,2026-08-03T03:14:20.000Z,,0.0077264,14390408,-206878.19362372346,-1.41724,971,3000000000,Usual,,-0.000115445269693887,-10,-0.6,-88.9,-1.4,-18.4,-10.9,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,USUAL,,1900732771.791589,1708155,,,,https://www.coingecko.com/en/coins/usual,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.74,-89.01588,2025-08-22T22:06:47.000Z,0.082979,130.53238,2025-06-25T04:35:37.000Z,decentralized-finance-defi,,,,,,,,74500000,,,,,,0.191293,,,,19125087,,0.192916,rujira,https://coin-images.coingecko.com/coins/images/55372/large/RUJI_180x180.png?1745666342,,,,2026-08-03T03:14:20.000Z,,0.190577,14248190,30814,0.21673,956,100000000,Rujira,,0.00045553,0.1,0,-77.8,0.4,-5.9,7.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,RUJI,,100000000,11333.33,,,,https://www.coingecko.com/en/coins/rujira,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,219.95,-94.68862,2024-03-13T17:58:24.000Z,9.82,18.90982,2026-07-31T22:27:10.000Z,decentralized-finance-defi,,,,,,,,1217596.137299409,,,,,,11.68,,,,14275107,,11.84,fxn-token,https://coin-images.coingecko.com/coins/images/31889/large/FXN_200x200.png?1696530700,,,,2026-08-03T03:14:20.000Z,,11.02,14224700,696899,5.1516,2334,2000000,f(x) Protocol,,0.572024,-7,-0.1,-83.7,6.1,-23,-5.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,FXN,,1221910.816836302,44521,,,,https://www.coingecko.com/en/coins/fxn-token,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.804342,-98.58595,2024-12-16T18:50:34.000Z,0.0005008,2171.15402,2020-08-09T09:09:30.000Z,decentralized-finance-defi,,,,,,,,1248921819.140199,,,,,,0.01137383,,,,14217793,,0.01174143,chex-token,https://coin-images.coingecko.com/coins/images/10349/large/logo-white-bg-dark.png?1733475849,,,,2026-08-03T03:14:20.000Z,,0.01135145,14217793,2338.87,0.01645,957,,Chintai,,-8.355111927111e-06,2.4,-1.5,-86.2,1.1,-22.7,-7.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CHEX,,1248921819.140199,141567,,,,https://www.coingecko.com/en/coins/chex-token,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.00278796,-84.91834,2025-08-09T13:02:53.000Z,4.11e-06,10137.66877,2023-09-03T04:29:45.000Z,decentralized-finance-defi,,,,,,,,33648855132.638817,,,,,,0.00042047,,,,47405649,,0.0004296,proton-loan,https://coin-images.coingecko.com/coins/images/22859/large/Loan-Logo.png?1696522160,,,,2026-08-03T03:14:20.000Z,,0.00041741,14121253,-55608.40774265863,-0.39225,952,,Loan Protocol,,-8.47542344799e-07,10.3,-0.9,-44.7,-1.3,7.4,4.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,LOAN,,112960643530.999,113465,,,,https://www.coingecko.com/en/coins/proton-loan,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,4758.98,-62.65966,2025-10-26T23:05:15.000Z,1539.97,15.39308,2026-06-26T03:03:00.000Z,decentralized-finance-defi,,,,,,,,7881.483933904863,,,,,,1777.02,,,,14005541,,0,rocksolid-reth,https://coin-images.coingecko.com/coins/images/69567/large/ROCK_token_icon.png?1759056009,,,,2026-07-09T09:16:40.000Z,,0,14005541,,,,,RockSolid rETH,,,5.8,0,,-15.4,-9.3,-5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ROCK.RETH,,8020.684165436792,1284.56,,,,https://www.coingecko.com/en/coins/rocksolid-reth,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.999749,-0.07667,2026-07-17T17:21:50.000Z,0.997977,0.10078,2026-06-30T14:11:10.000Z,decentralized-finance-defi,,,,,,,,13999999,,,,,,0.998983,,,,13986155,,0.999253,hieswap-bridged-usdt-fonchain,https://coin-images.coingecko.com/coins/images/102173617/large/usdt.jpg?1780473118,,,,2026-08-03T03:14:20.000Z,,0.998969,13986155,-2585.6051730457693,-0.01848,,,HieSwap Bridged USDT (FONChain),,-0.000213088067065215,0,0,,0,0,0,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,USDT,,13999999,121401,,,,https://www.coingecko.com/en/coins/hieswap-bridged-usdt-fonchain,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.649845,-47.01116,2025-09-10T11:51:19.000Z,0.00190108,18013.13933,2022-04-26T12:19:56.000Z,decentralized-finance-defi,,,,,,,,39992070.55,,,,,,0.344345,,,,25045781,,0.350064,localcoinswap,https://coin-images.coingecko.com/coins/images/3998/large/LocalCoinSwap.png?1696504639,,,,2026-08-03T03:14:20.000Z,,0.341555,13771474,,,996,,LocalCoinSwap,,,-1.7,-0.1,46.3,1.7,11.3,-5.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,LCS,,72732420,176.77,,,,https://www.coingecko.com/en/coins/localcoinswap,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.298797,-99.0062,2022-06-23T00:08:53.000Z,0.00286042,3.81188,2026-08-01T18:33:20.000Z,decentralized-finance-defi,,,,,,,,4529877852,,,,,,0.00296946,,,,14852569,,0.00308003,moonwell-artemis,https://coin-images.coingecko.com/coins/images/26133/large/WELL.png?1696525221,,,,2026-08-03T03:14:20.000Z,,0.00290228,13456065,160828,1.20967,979,5000000000,Moonwell,,3.445e-05,-11.7,1.2,-89.4,-0.3,-20.7,-7.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,WELL,,5000000000,722770,,,,https://www.coingecko.com/en/coins/moonwell-artemis,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,8.98,-98.22722,2025-03-28T17:15:48.000Z,0.154429,3.1099,2026-07-29T21:09:00.000Z,decentralized-finance-defi,,,,,,,,84001256.88123071,,,,,,0.159231,,,,13375058,,0.162183,infrared-bera,https://coin-images.coingecko.com/coins/images/54671/large/ibera.jpg?1740966414,,,,2026-08-03T03:14:20.000Z,,0.159179,13375058,-148762.18586181104,-1.1,,,Infrared Bera,,-0.001788913259658659,-20.3,-0.4,-91,-0.8,-29.2,-16,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,IBERA,,84001256.88123071,893.25,,,,https://www.coingecko.com/en/coins/infrared-bera,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,5.73,-98.05588,2021-05-05T04:14:13.000Z,0.097811,13.87352,2026-07-01T01:18:10.000Z,decentralized-finance-defi,,,,,,,,119676104,,,,,,0.111381,,,,18805465,,0.11589,dia-data,https://coin-images.coingecko.com/coins/images/11955/large/Company_avatar_%28400x400%29.png?1772208217,,,,2026-08-03T03:14:20.000Z,,0.105363,13331368,-114678.71189302579,-0.85288,984,200000000,DIA,,-0.000973103296351002,10.9,-0.3,-85.1,-1.4,0.6,-21.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,DIA,,168817248,3382980,,,,https://www.coingecko.com/en/coins/dia-data,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.03506357,-99.77885,2021-11-02T00:44:42.000Z,7.576e-05,2.35394,2026-07-31T14:11:00.000Z,decentralized-finance-defi,,,,,,,,171510541047,,,,,,7.754e-05,,,,15190865,,7.774e-05,spell-token,https://coin-images.coingecko.com/coins/images/15861/large/abracadabra-3.png?1696515477,,,,2026-08-03T03:14:20.000Z,,7.651e-05,13292231,41589,0.31387,988,210000000000,Spell,,2.83097e-07,-8.6,0.2,-83.2,0.6,-14.6,-6.9,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SPELL,,196008739620,762027,,,,https://www.coingecko.com/en/coins/spell-token,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.287717,-78.26027,2026-05-13T14:38:00.000Z,0.02760955,126.54816,2026-02-17T17:15:42.000Z,decentralized-finance-defi,,,,,,,,211407858,,,,,,0.062549,,,,62708751,,0.068164,superform,https://coin-images.coingecko.com/coins/images/70945/large/superform.png?1764747920,,,,2026-08-03T03:14:20.000Z,,0.062259,13257123,-600432.7262996621,-4.33289,993,1000000000,Superform,,-0.002999984826826327,4.2,-2,,-4.8,2.7,-7.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,UP,,1000000000,1487220,,,,https://www.coingecko.com/en/coins/superform,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.02946815,-85.54022,2026-04-24T21:40:00.000Z,0.0041782,1.98244,2026-07-29T21:05:40.000Z,decentralized-finance-defi,,,,,,,,3078576532,,,,,,0.00426103,,,,42638314,,0.0043494,katana-network-token,https://coin-images.coingecko.com/coins/images/70225/large/katana-social-icon.png?1761121098,,,,2026-08-03T03:14:20.000Z,,0.00426156,13126531,-185600.390637666,-1.39422,998,10000000000,Katana,,-6.3090627143971e-05,-9.7,-0.2,,-0.9,-15.2,-10.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,KAT,,10000000000,2222580,,,,https://www.coingecko.com/en/coins/katana-network-token,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,6714.87,-70.42646,2026-04-19T18:59:00.000Z,495.13,301.06736,2026-04-19T09:23:00.000Z,decentralized-finance-defi,,,,,,,,6458.601281972023,,,,,,1985.82,,,,12824705,,2021.67,kelp-gain,https://coin-images.coingecko.com/coins/images/39677/large/Icon___Dark.png?1723610897,,,,2026-08-03T03:14:20.000Z,,1979.33,12824705,-155973.76657360047,-1.20158,1012,,Kelp Gain,,-24.00379923942478,-0.5,-0.2,-43.8,0.1,9.3,-3.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,AGETH,,6458.601281972023,344.75,,,,https://www.coingecko.com/en/coins/kelp-gain,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,3.39,-98.22478,2025-05-04T22:55:39.000Z,0.057634,4.50535,2026-07-29T21:07:30.000Z,decentralized-finance-defi,,,,,,,,210000000,,,,,,0.060231,,,,60241270,,0.061878,solayer,https://coin-images.coingecko.com/coins/images/53498/large/Layer_Green.png?1744950002,,,,2026-08-03T03:14:20.000Z,,0.059773,12650667,-302046.45654851943,-2.33192,1015,1000000000,Solayer,,-0.001448845933865808,-5.7,0.3,-89.8,-2.1,-10.2,-8.5,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,LAYER,,1000000000,8349490,,,,https://www.coingecko.com/en/coins/solayer,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.02929111,-86.64848,2025-12-03T19:55:39.000Z,0.00364267,7.36105,2026-07-26T15:01:10.000Z,decentralized-finance-defi,,,,,,,,3217449700,,,,,,0.00391081,,,,39106332,,0.00408749,bob-build-on-bitcoin,https://coin-images.coingecko.com/coins/images/54720/large/BOB_symbol_colour.png?1741195397,,,,2026-08-03T03:14:20.000Z,,0.00383683,12582266,-4648.5058521442115,-0.03693,1019,10000000000,BOB (Build on Bitcoin),,-1.269004996892e-06,-1.1,-0.1,,1.8,-18.5,5.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BOB,,10000000000,1088236,,,,https://www.coingecko.com/en/coins/bob-build-on-bitcoin,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.192309,-98.54685,2024-12-06T02:07:33.000Z,0.00277755,0.61108,2026-08-02T13:41:50.000Z,decentralized-finance-defi,,,,,,,,4484397169,,,,,,0.00279452,,,,28013841,,0.00285828,synfutures,https://coin-images.coingecko.com/coins/images/52186/large/synfutures_f_token_light_200.png?1732722899,,,,2026-08-03T03:14:20.000Z,,0.00277755,12562519,-219231.284489261,-1.71519,1020,10000000000,SynFutures,,-5.5747707729003e-05,-10.9,-0.1,-62.7,-1.1,-21.9,-12.7,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,F,,10000000000,905825,,,,https://www.coingecko.com/en/coins/synfutures,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.43,-91.37881,2024-12-12T07:57:23.000Z,0.00089174,13694.46624,2023-06-15T01:36:25.000Z,decentralized-finance-defi,,,,,,,,100000000,,,,,,0.12301,,,,12301013,,0,cacao,https://coin-images.coingecko.com/coins/images/29996/large/cacao.png?1696528920,,,,2026-07-19T03:40:20.000Z,,0,12301013,,,1041,100000000,Maya Protocol,,,9.7,0,-37.3,0.9,15.4,4.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CACAO,,100000000,606869,,,,https://www.coingecko.com/en/coins/cacao,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.599171,-95.91235,2025-09-24T14:07:48.000Z,0.01981632,23.59502,2026-07-18T14:11:10.000Z,decentralized-finance-defi,,,,,,,,500000000,,,,,,0.02449198,,,,244948922,,0.02589964,stbl,https://coin-images.coingecko.com/coins/images/69277/large/stbl.png?1758022676,,,,2026-08-03T03:14:20.000Z,,0.02380678,12247446,267527,2.23313,1035,10000000000,STBL,,0.00053214,17,-0.6,,2.7,-5.3,-1.6,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,STBL,,10000000000,2225773,,,,https://www.coingecko.com/en/coins/stbl,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.233467,-94.34973,2024-02-29T05:44:56.000Z,0.00997926,32.18906,2023-06-09T22:09:21.000Z,decentralized-finance-defi,,,,,,,,916804016.405838,,,,,,0.0131915,,,,13191077,,0.01354331,saucerswap,https://coin-images.coingecko.com/coins/images/27401/large/SAUCE_ICON_FINAL_200x200.png?1748588084,,,,2026-08-03T03:14:20.000Z,,0.01291854,12093632,-121363.7086371705,-0.99356,1039,1000000000,SaucerSwap,,-0.000132253230903941,4.4,0.2,-74.3,0,-6.3,-1.1,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,SAUCE,,1000000000,25098,,,,https://www.coingecko.com/en/coins/saucerswap,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,12.48,-96.04014,2023-02-16T23:55:07.000Z,0.265841,85.88404,2021-11-28T21:56:42.000Z,decentralized-finance-defi,,,,,,,,23839587,,,,,,0.494156,,,,11783360,,0.502653,gains-network,https://coin-images.coingecko.com/coins/images/19737/large/logo.png?1696519161,,,,2026-08-03T03:14:20.000Z,,0.491643,11783360,-12713.540935559198,-0.10778,1054,,Gains Network,,-0.000654406963824294,-18,0,-70.8,0.1,-22,-7.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,GNS,,23839587,281544,,,,https://www.coingecko.com/en/coins/gains-network,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,6.42,-99.81681,2021-08-25T04:26:13.000Z,0.01099806,6.92334,2026-07-29T20:28:10.000Z,decentralized-finance-defi,,,,,,,,999998884,,,,,,0.01175949,,,,11766254,,0.01195407,coin98,https://coin-images.coingecko.com/coins/images/17117/large/logo.png?1696516677,,,,2026-08-03T03:14:20.000Z,,0.01174205,11766241,-33127.169931912795,-0.28075,1053,1000000000,Coin98,,-3.9886802333765e-05,-6.1,0.2,-75,0.3,-12.1,-7.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,C98,,1000000000,8078630,,,,https://www.coingecko.com/en/coins/coin98,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.625172,-96.86047,2024-11-13T11:17:35.000Z,0.01277256,53.6689,2026-06-07T16:45:00.000Z,decentralized-finance-defi,,,,,,,,599013117,,,,,,0.01962745,,,,19626196,,0.02041586,sanctum-2,https://coin-images.coingecko.com/coins/images/38485/large/CLOUD_128x128.png?1721331750,,,,2026-08-03T03:14:20.000Z,,0.0191128,11756349,48978,0.41835,1055,1000000000,Cloud,,8.302e-05,-4.8,-0.1,-74,0,14.5,-9.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,CLOUD,,1000000000,200099,,,,https://www.coingecko.com/en/coins/sanctum-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,2.45,-87.34685,2021-04-03T15:33:40.000Z,0.14412,115.0817,2022-08-18T23:45:15.000Z,decentralized-finance-defi,,,,,,,,37521128.88348079,,,,,,0.309975,,,,309981892,,0.31313,tribe-2,https://coin-images.coingecko.com/coins/images/14575/large/tribe.PNG?1696514256,,,,2026-08-03T03:14:20.000Z,,0.309879,11630871,-107695.22224809416,-0.91745,1062,1000000000,Tribe,,-0.002877363381880049,1,0,-48,-1,6.5,-1.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,TRIBE,,1000000000,1546.04,,,,https://www.coingecko.com/en/coins/tribe-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,23.24,-78.06596,2025-05-28T19:41:03.000Z,1.514e-05,33671063.09611,2026-04-07T07:46:00.000Z,decentralized-finance-defi,,,,,,,,2219846.271803092,,,,,,5.1,,,,11321434,,5.16,h2o-2,https://coin-images.coingecko.com/coins/images/55719/large/h2o-asset-icon.png?1747213649,,,,2026-08-03T03:14:20.000Z,,5.11,11321432,-63950.56882035732,-0.56169,1072,,H2O,,-0.03553011357314784,-1,-0.3,-73.5,-0.1,-2.5,-2.8,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,H2O,,2219846.915307915,270494,,,,https://www.coingecko.com/en/coins/h2o-2,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.03491861,-98.04654,2025-03-24T16:23:42.000Z,0.00023968,184.59383,2026-06-12T06:34:40.000Z,decentralized-finance-defi,,,,,,,,16524389984.083788,,,,,,0.00068212,,,,12685187,,0,optio,https://coin-images.coingecko.com/coins/images/54505/large/Optio_logo.png?1740033849,,,,2026-06-29T01:21:40.000Z,,0,11271642,,,1573,60000000000,Optio,,,-18.3,0,,40.7,16.5,40,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,OPT,,19243187597.94755,102.83,,,,https://www.coingecko.com/en/coins/optio,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.491538,-94.37318,2025-10-06T03:08:22.000Z,0.02709105,2.0926,2026-07-29T20:30:10.000Z,decentralized-finance-defi,,,,,,,,398431669.8629075,,,,,,0.02765796,,,,27708765,,0.02837241,orderly-network,https://coin-images.coingecko.com/coins/images/38501/large/Orderly_Network_Coingecko_200*200.png?1717751359,,,,2026-08-03T03:14:20.000Z,,0.02748898,11040049,-226261.66747926734,-2.0083,1080,1000000000,Orderly,,-0.000618685235883928,-11.5,0.2,-74.7,-1.4,-22.2,-13.4,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ORDER,,1000000000,2212053,,,,https://www.coingecko.com/en/coins/orderly-network,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,5.09,-99.52879,2021-11-21T06:27:00.000Z,0.02304687,4.00895,2026-07-29T21:07:00.000Z,decentralized-finance-defi,,,,,,,,457181657.224341,,,,,,0.02397081,,,,11977286,,0.02463519,joe,https://coin-images.coingecko.com/coins/images/17569/large/LFJ_JOE_Logo.png?1727200941,,,,2026-08-03T03:14:20.000Z,,0.02388717,10957992,1188.38,0.01085,1083,500000000,JOE,,4.83e-06,-10.1,-0.1,-83.5,0.7,-20.4,-14.3,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,JOE,,499707918.0306486,4307369,,,,https://www.coingecko.com/en/coins/joe,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,15.5,-99.71833,2021-07-06T18:52:33.000Z,0,4.914779164572952e+35,2021-08-12T15:02:53.000Z,decentralized-finance-defi,,,,,,,,249874393.9446523,,,,,,0.04364429,,,,10912095,,0.04455053,bone-shibaswap,https://coin-images.coingecko.com/coins/images/16916/large/bone_icon.png?1696516487,,,,2026-08-03T03:14:20.000Z,,0.04297894,10906639,122808,1.13881,1088,250000000,Bone ShibaSwap,,0.0004873,-2.8,0,-73.5,1.3,-4.9,-13.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,BONE,,249999401.8248471,313444,,,,https://www.coingecko.com/en/coins/bone-shibaswap,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.19,-16.03841,2025-09-28T20:42:48.000Z,0.982587,1.61482,2025-11-19T00:26:45.000Z,decentralized-finance-defi,,,,,,,,10877090.58638517,,,,,,0.998454,,,,10860275,,0.998454,yieldfi-ytoken,https://coin-images.coingecko.com/coins/images/53607/large/yUSD.png?1739862886,,,,2026-08-03T03:14:20.000Z,,0.998454,10860275,-1.862645149e-09,0,1091,,YieldFi yToken,,-1.11e-16,0,0,-9.6,0,0,0,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,YUSD,,10877090.58638517,0,,,,https://www.coingecko.com/en/coins/yieldfi-ytoken,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,0.366425,-94.17877,2025-08-31T00:41:16.000Z,0.01993907,6.97802,2026-07-29T21:08:20.000Z,decentralized-finance-defi,,,,,,,,507983991.85513586,,,,,,0.02133042,,,,21287259,,0.02215396,dolomite,https://coin-images.coingecko.com/coins/images/54710/large/DOLO-small.png?1745398535,,,,2026-08-03T03:14:20.000Z,,0.02112238,10832433,26373,0.24406,1093,1000000000,Dolomite,,5.77e-05,-0.9,-0.6,-83.6,0.2,-10.8,-4.2,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,DOLO,,998431982.0520167,3749352,,,,https://www.coingecko.com/en/coins/dolomite,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,1.14,-7.72159,2026-05-02T05:30:00.000Z,1.029,1.92831,2026-03-12T22:15:37.000Z,decentralized-finance-defi,,,,,,,,10163619.09756,,,,,,1.048,,,,10655006,,0,ember-third-eye,https://coin-images.coingecko.com/coins/images/102172295/large/ember_third_eye.jpg?1772682778,,,,2026-07-26T08:35:40.000Z,,0,10655006,,,1099,,Ember Third Eye,,,0,0,,0,1.7,0,coin,2026-08-03T03:16:22Z,category=decentralized-finance-defi in USD by market_cap_desc,,ETHIRD,,10163619.09756,66.38,,,,https://www.coingecko.com/en/coins/ember-third-eye,,,usd,,G53W9rHbefcCJfEK1,ZNQV4aSOhF2MYufkR
,4932.89,-62.26094,2025-08-24T11:21:31.000Z,482.9,285.51305,2020-12-21T20:08:21.000Z,liquid-staking-tokens,,,,,,,,9402139.393389963,,,,,,1861.63,,,,17503434065,,1894.89,staked-ether,https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206,,,,2026-08-03T03:14:20.000Z,,1850.51,17503431308,-150567485.72658157,-0.85288,,,Lido Staked Ether,,-16.36865796251982,-0.3,-0.2,-45.4,0.4,6.6,-4.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STETH,,9402141.029633062,5767098,,,,https://www.coingecko.com/en/coins/staked-ether,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,7256.02,-68.14001,2022-05-13T07:09:54.000Z,558.54,313.8946,2022-05-12T17:36:45.000Z,liquid-staking-tokens,,,,,,,,3675798.042189143,,,,,,2311.77,,,,8498213606,,2349.68,wrapped-steth,https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295,,,,2026-08-03T03:14:20.000Z,,2296.92,8498213606,-68721486.9414177,-0.80217,,,Wrapped stETH,,-18.672241458879398,-0.2,-0.1,-43.8,0.5,6.9,-4.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,WSTETH,,3675798.042189143,1320744,,,,https://www.coingecko.com/en/coins/wrapped-steth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5330.78,-61.59479,2025-08-24T11:27:46.000Z,1501.6,36.34095,2025-04-08T19:57:40.000Z,liquid-staking-tokens,,,,,,,,3366010.989566367,,,,,,2047.3,,,,6890637494,,2085.88,wrapped-beacon-eth,https://coin-images.coingecko.com/coins/images/30061/large/wbeth-icon.png?1696528983,,,,2026-08-03T03:14:20.000Z,,2033.43,6890637494,-59185877.25618458,-0.85162,,,Wrapped Beacon ETH,,-17.408664472185137,-0.5,-0.2,-44.2,0.4,6.8,-4.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,WBETH,,3366010.989566367,1012438,,,,https://www.coingecko.com/en/coins/wrapped-beacon-eth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.560826,-24.14177,2025-03-07T23:30:56.000Z,0.066254,542.12614,2023-06-09T22:34:09.000Z,liquid-staking-tokens,,,,,,,,7453067760.812252,,,,,,0.425433,,,,3170800350,,0.428864,staked-trx,https://coin-images.coingecko.com/coins/images/30071/large/strx_%281%29.png?1696528992,,,,2026-08-03T03:14:20.000Z,,0.422793,3170800350,2584897,0.08159,,,Staked TRX,,0.00050717,1.9,0.1,9.8,0.2,4.6,1.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STRX,,7453067760.812252,692147,,,,https://www.coingecko.com/en/coins/staked-trx,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.29,-3.8417,2025-01-29T09:52:32.000Z,1.012,22.62793,2024-04-03T06:23:03.000Z,liquid-staking-tokens,,,,,,,,1262930204.285345,,,,,,1.24,,,,1567544708,,1.24,ethena-staked-usde,https://coin-images.coingecko.com/coins/images/33669/large/sUSDe-Symbol-Color.png?1716307680,,,,2026-08-03T03:14:20.000Z,,1.24,1567544708,-7330131.6058142185,-0.46544,,,Ethena Staked USDe,,-0.000304243110019087,0.1,0,4.7,0,0.4,0.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SUSDE,,1262930204.285345,2391777,,,,https://www.coingecko.com/en/coins/ethena-staked-usde,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,536.66,-64.42158,2025-10-31T22:36:15.000Z,1.81,10470.06316,2026-04-03T10:00:00.000Z,liquid-staking-tokens,,,,,,,,6113582.050992548,,,,,,190.93,,,,1167326800,,203.17,staked-tao-root,https://coin-images.coingecko.com/coins/images/66305/large/bittensor.jpg?1749177388,,,,2026-08-03T03:14:20.000Z,,189.9,1167326800,-18540019.43671894,-1.56341,,,Staked TAO (Root),,-3.0698875680564015,-3,0.4,-42.7,0.4,4777.2,-3.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SN0,,6113582.050992548,26536509,,,,https://www.coingecko.com/en/coins/staked-tao-root,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,2318157,-99.90085,2024-01-16T20:41:00.000Z,1596.88,43.93142,2026-07-09T09:09:20.000Z,liquid-staking-tokens,,,,,,,,281631.423,,,,,,2298.42,,,,1021072278,,2334.47,bridged-wrapped-lido-staked-ether-scroll,https://coin-images.coingecko.com/coins/images/32615/large/wsteth.png?1698735772,,,,2026-08-03T03:14:20.000Z,,2284.79,1019920535,0,0,,,Bridged Wrapped Lido Staked Ether (Scroll),,-18.54939796355893,-0.5,-0.1,-44.1,0.5,6.2,-4.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,WSTETH,,158.4634753327091,52.7,,,,https://www.coingecko.com/en/coins/bridged-wrapped-lido-staked-ether-scroll,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,129190,-50.33605,2025-07-24T11:16:34.000Z,51493,24.60104,2025-04-21T04:36:24.000Z,liquid-staking-tokens,,,,,,,,13956.11771198,,,,,,64161,,,,895433185,,0,clbtc,https://coin-images.coingecko.com/coins/images/54164/large/clBTC.png?1738482999,,,,2026-07-28T21:47:00.000Z,,0,895433185,,,,,clBTC,,,-1.2,0,-44.7,-1.8,6.4,-3.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,CLBTC,,13956.11771198,15.06,,,,https://www.coingecko.com/en/coins/clbtc,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,297.96,-72.4854,2025-01-19T03:30:53.000Z,66.98,22.3999,2026-06-06T05:03:00.000Z,liquid-staking-tokens,,,,,,,,9043715.140312176,,,,,,81.98,,,,741366876,,83.34,binance-staked-sol,https://coin-images.coingecko.com/coins/images/40132/large/bnsol.png?1725968367,,,,2026-08-03T03:14:20.000Z,,81.74,741366876,-3471747.801674843,-0.46611,,,Binance Staked SOL,,-0.42434708937609855,-4.4,0,-51.8,0.4,-10.5,-4.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,BNSOL,,9043715.140312176,548738,,,,https://www.coingecko.com/en/coins/binance-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,78.03,-31.64566,2026-06-17T16:33:00.000Z,20.75,157.09313,2026-01-21T04:10:48.000Z,liquid-staking-tokens,,,,,,,,13726231.81142512,,,,,,53.34,,,,732128383,,53.94,kinetic-staked-hype,https://coin-images.coingecko.com/coins/images/67388/large/khype.png?1752632397,,,,2026-08-03T03:02:30.000Z,,53.15,732128383,-7602020.03090322,-1.02767,,,Kinetiq Staked HYPE,,-0.5111907556482933,-12.8,0.1,45.9,0,-25.3,-11.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,KHYPE,,13726231.81142512,2212583,,,,https://www.coingecko.com/en/coins/kinetic-staked-hype,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,339.52,-72.22748,2025-01-19T03:21:54.000Z,0.57898,16186.12873,2023-09-12T02:21:17.000Z,liquid-staking-tokens,,,,,,,,7680924.537639544,,,,,,94.29,,,,724628039,,95.84,jito-staked-sol,https://coin-images.coingecko.com/coins/images/28046/large/JitoSOL_Token_Logo_Green.png?1779807693,,,,2026-08-03T03:14:20.000Z,,94.02,724628039,-2348550.3121601343,-0.32306,,,Jito Staked SOL,,-0.2892918519041814,-4.3,0,-51.6,0.6,-10.7,-4.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,JITOSOL,,7680924.537639544,5666179,,,,https://www.coingecko.com/en/coins/jito-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5618.08,-61.24879,2025-08-24T11:25:20.000Z,887.26,145.36958,2022-06-18T12:55:45.000Z,liquid-staking-tokens,,,,,,,,321509.9624289278,,,,,,2177.07,,,,699928408,,2214.13,rocket-pool-eth,https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159,,,,2026-08-03T03:14:20.000Z,,2164,699928408,-6289675.644993544,-0.89061,,,Rocket Pool ETH,,-19.03166709137531,-0.2,-0.2,-44,0.4,6.9,-4.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,RETH,,321509.9624289278,339448,,,,https://www.coingecko.com/en/coins/rocket-pool-eth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,125812,-49.71469,2025-10-06T11:07:38.000Z,52119,21.38532,2024-09-06T13:01:52.000Z,liquid-staking-tokens,,,,,,,,10252.30923513,,,,,,63265,,,,648597217,,63894,lombard-staked-btc,https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872,,,,2026-08-03T03:14:20.000Z,,63169,648597217,-4340640.558342457,-0.66479,,,Lombard Staked BTC,,-421.7186584187948,-2.4,-0.1,-44,0.2,1,-3.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,LBTC,,10252.49201008,1816271,,,,https://www.coingecko.com/en/coins/lombard-staked-btc,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5334.09,-60.59746,2025-08-24T11:17:38.000Z,1384.61,51.79521,2023-03-10T03:26:12.000Z,liquid-staking-tokens,,,,,,,,286740.1860639711,,,,,,2101.77,,,,596131993,,2142.3,liquid-staked-ethereum,https://coin-images.coingecko.com/coins/images/28848/large/LsETH-receipt-token-circle.png?1696527824,,,,2026-08-03T03:14:20.000Z,,2069.25,596131993,-7575709.746780753,-1.25486,,,Liquid Staked ETH,,-3.663414394294705,0.3,-0.2,-43,1.1,7.1,-3.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,LSETH,,286740.1860639711,5566401,,,,https://www.coingecko.com/en/coins/liquid-staked-ethereum,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,145754,-57.97787,2026-07-15T02:42:00.000Z,25122,143.80597,2026-07-08T21:12:30.000Z,liquid-staking-tokens,,,,,,,,9687.622381251458,,,,,,61249,,,,593331740,,61375,merlin-s-seal-btc,https://coin-images.coingecko.com/coins/images/36566/large/photo_2024-03-25_22-04-42.jpg?1711936162,,,,2026-08-03T03:14:20.000Z,,52552,593331740,61646947,11.59464,,,Merlin's Seal BTC,,6366.17,14,16,-45.6,14.2,9.4,5.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,M-BTC,,9687.622381251458,1386.44,,,,https://www.coingecko.com/en/coins/merlin-s-seal-btc,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.5,-29.87502,2026-03-11T07:16:40.000Z,0.992801,5.94996,2025-12-07T02:18:14.000Z,liquid-staking-tokens,,,,,,,,475798961.02728,,,,,,1.052,,,,500490150,,1.052,hastra-prime,https://coin-images.coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510,,,,2026-08-03T03:14:20.000Z,,1.051,500490150,2295336,0.46073,,,Hastra PRIME,,0.00049125,0.3,0,,0.1,0.6,0.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,PRIME,,475798961.02728,4103327,,,,https://www.coingecko.com/en/coins/hastra-prime,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5312.55,-61.60116,2025-08-24T11:26:54.000Z,1485.62,37.31366,2025-04-08T17:32:38.000Z,liquid-staking-tokens,,,,,,,,230235.0659738232,,,,,,2039.96,,,,469490254,,2077.53,mantle-staked-ether,https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066,,,,2026-08-03T03:14:20.000Z,,2024.64,469490254,-2840730.510078728,-0.60143,,,Mantle Staked Ether,,-11.553379802478958,0.2,-0.2,-44.1,1.4,7.2,-2.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,METH,,230235.0659738232,220453,,,,https://www.coingecko.com/en/coins/mantle-staked-ether,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,887.68,-91.28356,2026-05-17T16:03:00.000Z,7.43,940.79665,2026-06-04T10:57:15.000Z,liquid-staking-tokens,,,,,,,,4955133.025307482,,,,,,77.37,,,,110166408,,78.66,doublezero-staked-sol,https://coin-images.coingecko.com/coins/images/69817/large/dzsol.png?1759734973,,,,2026-08-03T03:14:20.000Z,,77.12,383797018,-571580.4998928905,-0.14871,,,DoubleZero Staked SOL,,-0.19596301238092906,-4.3,0,,0.6,-10.6,-4.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,DZSOL,,1422338.327263097,26.01,,,,https://www.coingecko.com/en/coins/doublezero-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,309.67,-71.70404,2025-01-19T03:22:28.000Z,59.11,48.23866,2026-06-19T07:20:00.000Z,liquid-staking-tokens,,,,,,,,4329270.154496273,,,,,,87.62,,,,379636406,,89.04,jupiter-staked-sol,https://coin-images.coingecko.com/coins/images/37482/large/jupsol.png?1714473916,,,,2026-08-03T03:14:20.000Z,,87.31,379636406,-626646.6105333567,-0.16479,,,Jupiter Staked SOL,,-0.22345987553671876,-4.2,0,-51.3,0.6,-10.4,-4.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,JUPSOL,,4329270.154496273,511578,,,,https://www.coingecko.com/en/coins/jupiter-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5441.47,-61.11035,2025-08-24T11:27:49.000Z,1036.96,104.07498,2022-11-09T15:45:43.000Z,liquid-staking-tokens,,,,,,,,162704.1946017289,,,,,,2116.17,,,,790125032,,2153.61,coinbase-wrapped-staked-eth,https://coin-images.coingecko.com/coins/images/27008/large/cbeth.png?1709186989,,,,2026-08-03T03:14:20.000Z,,2102.19,344347501,-2869001.3776797056,-0.82629,,,Coinbase Wrapped Staked ETH,,-18.01137961764971,-0.2,-0.2,-43.7,0.4,6.8,-4.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,CBETH,,373334.0782232124,3352094,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-staked-eth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.19,-7.24682,2025-08-22T13:13:17.000Z,0.796061,38.26644,2025-09-26T12:45:25.000Z,liquid-staking-tokens,,,,,,,,298193044.0167098,,,,,,1.1,,,,328224907,,1.1,susdai,https://coin-images.coingecko.com/coins/images/55861/large/sUSDai_Token_Full_Glyph.png?1755229072,,,,2026-08-03T03:14:20.000Z,,1.1,328224907,1002807,0.30646,,,Staked USDai,,-0.000212141993838122,0.3,0,8.9,0,0.6,0.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SUSDAI,,298193044.0167098,2553151,,,,https://www.coingecko.com/en/coins/susdai,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5206.8,-61.87634,2025-08-24T11:14:00.000Z,1279.17,55.18035,2026-06-09T12:46:30.000Z,liquid-staking-tokens,,,,,,,,142927.1317288,,,,,,1985.02,,,,283692899,,2020.9,stakewise-v3-oseth,https://coin-images.coingecko.com/coins/images/33117/large/Frame_27513839.png?1700732599,,,,2026-08-03T03:14:20.000Z,,1971.55,283692899,-3421424.990951836,-1.19166,,,StakeWise Staked ETH,,-18.28012911488372,-0.3,-0.9,-44.7,0.3,6.5,-4.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,OSETH,,142927.1317288,30120,,,,https://www.coingecko.com/en/coins/stakewise-v3-oseth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,205.25,-55.66857,2025-12-12T02:19:20.000Z,44.13,106.19647,2026-06-15T05:54:10.000Z,liquid-staking-tokens,,,,,,,,2456794.574196249,,,,,,90.99,,,,223642985,,93.03,staked-aave,https://coin-images.coingecko.com/coins/images/70936/large/7278.png?1764682199,,,,2026-08-03T03:14:20.000Z,,90.75,223642985,-2822045.6499899924,-1.24613,,,Staked Aave,,-1.2224422645660553,2.3,-0.3,,0.1,2.9,-9.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STKAAVE,,2456820.835301062,14701.31,,,,https://www.coingecko.com/en/coins/staked-aave,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1045150,-99.99157,2026-04-23T16:41:00.000Z,71.39,23.3866,2026-02-25T07:06:08.000Z,liquid-staking-tokens,,,,,,,,2323027.17459047,,,,,,88.08,,,,204825213,,89.56,drift-staked-sol,https://coin-images.coingecko.com/coins/images/37479/large/solana.png?1714471411,,,,2026-08-03T03:14:20.000Z,,87.74,204825213,-265787.9849232733,-0.1296,,,Drift Staked SOL,,-0.20506823501210647,-4.3,0,-51.3,0.6,-10.5,-4.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,DSOL,,2323027.17459047,53.06,,,,https://www.coingecko.com/en/coins/drift-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5307.23,-64.86736,2024-08-06T08:16:30.000Z,975.47,91.14519,2025-09-01T22:51:33.000Z,liquid-staking-tokens,,,,,,,,104006.5961917364,,,,,,1864.57,,,,3692005094,,1894.56,ether-fi-staked-eth,https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063,,,,2026-08-03T03:14:20.000Z,,1851.42,193913265,-1965920.585707903,-1.00364,,,ether.fi Staked ETH,,-14.090890500617206,-0.2,-0.1,-45.3,0.5,6.8,-4.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,EETH,,1980230.098610486,148261,,,,https://www.coingecko.com/en/coins/ether-fi-staked-eth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,125288,-49.93696,2025-10-06T11:36:45.000Z,35703,75.68163,2024-09-27T06:09:53.000Z,liquid-staking-tokens,,,,,,,,2984.49504869,,,,,,62723,,,,187190261,,63310,universal-btc,https://coin-images.coingecko.com/coins/images/39599/large/uniBTC_200px.png?1723064455,,,,2026-08-03T03:14:20.000Z,,62641,187190261,-1234592.318044722,-0.65522,,,Universal BTC,,-411.3883467653068,-2.2,-0.1,-44.6,0.2,1.7,-3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,UNIBTC,,2984.49504869,2287.71,,,,https://www.coingecko.com/en/coins/universal-btc,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,209313,-70.05066,2025-10-18T05:10:54.000Z,40224,55.84539,2026-05-26T03:46:00.000Z,liquid-staking-tokens,,,,,,,,2790.46322047,,,,,,62688,,,,174933437,,64996,sbtc-2,https://coin-images.coingecko.com/coins/images/54285/large/sbtc-logo-orange-bg-white-circle-1000px_2.png?1739000556,,,,2026-08-03T03:14:20.000Z,,62503,174933437,-2321974.031602949,-1.30996,,,sBTC,,-836.1885632902413,-4.5,-0.3,-45,-1,0.2,-4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SBTC,,2790.47387683,160506,,,,https://www.coingecko.com/en/coins/sbtc-2,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,363.77,-72.02996,2025-01-19T03:26:02.000Z,8.93,1039.34908,2022-12-29T12:45:33.000Z,liquid-staking-tokens,,,,,,,,1694629,,,,,,101.75,,,,172595888,,103.43,msol,https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278,,,,2026-08-03T03:14:20.000Z,,101.41,172595888,-276534.5803383589,-0.15996,,,Marinade Staked SOL,,-0.2664661689826886,-4.3,0,-51.4,0.5,-10.5,-4.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,MSOL,,1694629,647909,,,,https://www.coingecko.com/en/coins/msol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,4507.99,-54.80681,2025-10-26T21:30:49.000Z,1638.01,24.37697,2026-06-06T05:03:15.000Z,liquid-staking-tokens,,,,,,,,84707.97352330554,,,,,,2037.31,,,,172576107,,2061.46,ether-fi-liquid-eth,https://coin-images.coingecko.com/coins/images/70219/large/liquideth.png?1761117977,,,,2026-08-03T00:32:40.000Z,,2011.51,172576107,-399551.9966407418,-0.23099,,,Ether.Fi Liquid ETH,,-4.7774967378995825,0.8,-0.4,,1.4,9.4,-4.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,LIQUIDETH,,84707.97352330554,80.7,,,,https://www.coingecko.com/en/coins/ether-fi-liquid-eth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5253.42,-61.22532,2025-08-24T11:18:48.000Z,1474.49,38.14932,2025-04-08T17:32:31.000Z,liquid-staking-tokens,,,,,,,,79406.79072021168,,,,,,2037,,,,161751441,,2068.74,stader-ethx,https://coin-images.coingecko.com/coins/images/30870/large/staderx.png?1696529717,,,,2026-08-03T02:35:30.000Z,,2036.24,161751441,-1396692.711150676,-0.85609,,,Stader ETHx,,-17.64730145431713,-0.2,-0.2,-44,0.4,6.9,-4.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ETHX,,79406.79072021168,3.66,,,,https://www.coingecko.com/en/coins/stader-ethx,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,76.13,-31.48192,2026-06-16T14:07:30.000Z,9.33,459.37147,2025-04-06T22:56:15.000Z,liquid-staking-tokens,,,,,,,,2816742.139614031,,,,,,52.16,,,,146933236,,52.76,staked-hype,https://coin-images.coingecko.com/coins/images/54509/large/hyperliquid.jpg?1740065301,,,,2026-08-03T03:02:30.000Z,,51.98,146932810,-1156896.3852922618,-0.78121,,,Staked HYPE,,-0.49781503040844655,-13.5,0.1,43.5,0,-25.5,-11.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STHYPE,,2816750.301184319,467.39,,,,https://www.coingecko.com/en/coins/staked-hype,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,103.55,-92.03395,2022-04-02T05:44:54.000Z,7.19,14.65457,2026-06-19T19:21:40.000Z,liquid-staking-tokens,,,,,,,,17460396.87984089,,,,,,8.25,,,,144125444,,8.49,benqi-liquid-staked-avax,https://coin-images.coingecko.com/coins/images/23657/large/savax_blue.png?1696522860,,,,2026-08-03T03:14:20.000Z,,8.07,144125444,2996485,2.12322,,,BENQI Liquid Staked AVAX,,0.170765,0.3,-0.5,-67.7,4.2,-4.5,-3.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SAVAX,,17460396.87984089,227449,,,,https://www.coingecko.com/en/coins/benqi-liquid-staked-avax,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,261.11,-69.54624,2025-09-18T09:21:13.000Z,27.62,187.9195,2026-01-31T09:01:01.000Z,liquid-staking-tokens,,,,,,,,1507483.794561646,,,,,,79.52,,,,119995509,,80.81,phantom-staked-sol,https://coin-images.coingecko.com/coins/images/55849/large/PSOL.png?1747410026,,,,2026-08-03T03:14:20.000Z,,79.23,119995509,-142581.49528820813,-0.11868,,,Phantom Staked SOL,,-0.18500919371808777,-4.3,0,-51.2,0.6,-10.5,-4.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,PSOL,,1507483.794561646,214051,,,,https://www.coingecko.com/en/coins/phantom-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5067.79,-63.33514,2026-04-20T13:16:00.000Z,883.26,110.36806,2026-04-13T01:57:00.000Z,liquid-staking-tokens,,,,,,,,62092.68961920863,,,,,,1858.1,,,,115372320,,1889.5,frax-ether,https://coin-images.coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284,,,,2026-08-03T03:14:20.000Z,,1846.54,115372320,-893467.9626526684,-0.76847,,,Frax Ether,,-14.357896423454577,-0.2,-0.1,-45.3,0.5,6.7,-4.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,FRXETH,,62092.68961920863,516564,,,,https://www.coingecko.com/en/coins/frax-ether,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1446.58,-57.06788,2025-10-13T00:47:24.000Z,326.84,90.01571,2025-03-05T08:31:21.000Z,liquid-staking-tokens,,,,,,,,176092.3524237448,,,,,,621.05,,,,109349220,,627.35,astherus-staked-bnb,https://coin-images.coingecko.com/coins/images/54129/large/asBNB.png?1744789305,,,,2026-08-03T03:14:20.000Z,,617.19,109349220,-518093.7240899056,-0.47156,,,Aster Staked BNB,,0.862134,2.8,0.2,-20.2,1.5,2.6,2.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ASBNB,,176092.3524237448,30971,,,,https://www.coingecko.com/en/coins/astherus-staked-bnb,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.38,-12.62767,2026-07-31T19:32:50.000Z,0.937701,28.30095,2025-01-26T23:22:21.000Z,liquid-staking-tokens,,,,,,,,86920072.06572428,,,,,,1.2,,,,104739916,,1.21,avant-staked-usd,https://coin-images.coingecko.com/coins/images/53558/large/token-savusd.png?1736674786,,,,2026-08-02T22:45:50.000Z,,1.18,104571768,,,,,Avant Staked USD,,,1.8,0.8,13.1,0.8,0.8,1.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SAVUSD,,87404565.61027902,20244,,,,https://www.coingecko.com/en/coins/avant-staked-usd,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,652.43,-84.75807,2023-11-23T17:21:27.000Z,8.73,1038.83473,2022-12-29T12:45:49.000Z,liquid-staking-tokens,,,,,,,,1013864.415551944,,,,,,99.44,,,,100871260,,101.02,jpool,https://coin-images.coingecko.com/coins/images/20664/large/jsol.png?1696520065,,,,2026-08-03T03:14:20.000Z,,99.11,100871260,-59115.86477385461,-0.05857,,,JPool Staked SOL,,-0.2540307223956404,-4.1,0,-51.5,0.6,-10.5,-4.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,JSOL,,1013864.415551944,272.92,,,,https://www.coingecko.com/en/coins/jpool,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,288.13,-70.51596,2025-01-18T21:07:10.000Z,69.73,21.82749,2026-06-06T05:05:00.000Z,liquid-staking-tokens,,,,,,,,1151790.720913207,,,,,,84.95,,,,97947684,,86.37,the-vault-staked-sol,https://coin-images.coingecko.com/coins/images/37499/large/vsol.png?1714537525,,,,2026-08-03T03:14:20.000Z,,84.67,97947684,-148047.94143636525,-0.15092,,,The Vault Staked SOL,,-0.21843244222240799,-4.3,0,-51.5,0.6,-10.5,-4.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,VSOL,,1151790.720913207,5593.23,,,,https://www.coingecko.com/en/coins/the-vault-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.31,-93.16322,2024-12-15T16:36:21.000Z,0.071233,25.38133,2026-06-30T15:43:50.000Z,liquid-staking-tokens,,,,,,,,1074057624.180745,,,,,,0.089313,,,,95919268,,0.091649,ethena-staked-ena,https://coin-images.coingecko.com/coins/images/50235/large/ena.png?1726630994,,,,2026-08-03T03:14:20.000Z,,0.086335,95919268,2115694,2.25545,,,Ethena Staked ENA,,0.00195878,10.3,-1.1,-83.4,7,11.4,-2.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SENA,,1074059293.680074,100231,,,,https://www.coingecko.com/en/coins/ethena-staked-ena,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,308.6,-72.56539,2025-01-19T03:17:15.000Z,69.33,22.12287,2026-06-06T05:03:00.000Z,liquid-staking-tokens,,,,,,,,1048794.647424466,,,,,,84.66,,,,88803443,,86.39,bybit-staked-sol,https://coin-images.coingecko.com/coins/images/40095/large/400x400.png?1725628094,,,,2026-08-03T03:14:20.000Z,,84.47,88803443,-573450.3199679554,-0.64161,,,Bybit Staked SOL,,-0.5836800988434021,-4.6,-0.1,-51.7,0.4,-10.5,-4.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,BBSOL,,1048794.647424466,846647,,,,https://www.coingecko.com/en/coins/bybit-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,7545.09,-71.18656,2023-02-15T23:51:36.000Z,1147.58,89.44149,2022-12-23T03:50:57.000Z,liquid-staking-tokens,,,,,,,,37164.04283335226,,,,,,2174,,,,80796272,,2199.97,staked-frax-ether,https://coin-images.coingecko.com/coins/images/28285/large/sfrxETH_icon.png?1696527285,,,,2026-08-03T03:14:20.000Z,,2087.15,80796272,-218925.04921536148,-0.27023,,,Staked Frax Ether,,-5.933113978352139,0.4,0.2,-44,1,7.6,-3.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SFRXETH,,37164.04283335226,3730.96,,,,https://www.coingecko.com/en/coins/staked-frax-ether,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.06,-2.76128,2026-06-03T07:14:30.000Z,0.975581,5.67031,2025-09-23T04:52:59.000Z,liquid-staking-tokens,,,,,,,,77358479.80814935,,,,,,1.031,,,,79765161,,1.031,staked-usd1,https://coin-images.coingecko.com/coins/images/67933/large/sUSD1_.png?1754320299,,,,2026-08-03T03:14:20.000Z,,1.031,79750326,-11076.622685417533,-0.01389,,,staked USD1+,,-0.000162748151518066,0.3,0,,0,0.3,0.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SUSD1+,,83442190.97592793,172.77,,,,https://www.coingecko.com/en/coins/staked-usd1,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.01,-9.29609,2026-05-14T19:02:00.000Z,0.695599,31.65497,2026-06-26T13:33:50.000Z,liquid-staking-tokens,,,,,,,,85396693.59070796,,,,,,0.915791,,,,78207418,,0.917319,saturn-susdat,https://coin-images.coingecko.com/coins/images/102172722/large/susdat.png?1775048870,,,,2026-08-03T03:14:20.000Z,,0.914401,78207418,37824,0.04839,,,Saturn sUSDat,,0.00030734,4.7,0,,-0.3,3.5,2.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SUSDAT,,85396693.59070796,617666,,,,https://www.coingecko.com/en/coins/saturn-susdat,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,7.28,-85.26803,2026-03-29T00:59:00.000Z,0.466153,130.17472,2026-04-07T07:03:00.000Z,liquid-staking-tokens,,,,,,,,70786549.25336756,,,,,,1.073,,,,75951527,,1.076,staked-cap-usd,https://coin-images.coingecko.com/coins/images/69060/large/stcUSD_ab_200%C3%97200.png?1757396740,,,,2026-08-03T03:14:20.000Z,,1.07,75951527,-28271.995579615235,-0.03721,,,Staked Cap USD,,0.00044856,0.5,0,,0,0.5,0.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STCUSD,,70786549.25336756,0,,,,https://www.coingecko.com/en/coins/staked-cap-usd,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5275.62,-62.13402,2026-05-16T00:59:00.000Z,1452.2,37.56165,2025-04-08T17:30:44.000Z,liquid-staking-tokens,,,,,,,,36420,,,,,,1997.67,,,,72753706,,2018.33,crypto-com-staked-eth,https://coin-images.coingecko.com/coins/images/33537/large/CDCETH-1.png?1702366745,,,,2026-08-03T03:14:20.000Z,,1959.53,72753706,-100996.42291593552,-0.13863,,,Crypto.com Staked ETH,,-2.738126215107286,0.2,-0.1,-44.3,1,6.9,-3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,CDCETH,,36420,5775.78,,,,https://www.coingecko.com/en/coins/crypto-com-staked-eth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,4946.76,-62.34323,2025-08-24T11:25:11.000Z,979.35,90.20681,2025-09-01T23:57:28.000Z,liquid-staking-tokens,,,,,,,,37183.02986396808,,,,,,1862.79,,,,69266105,,1893.72,origin-ether,https://coin-images.coingecko.com/coins/images/29733/large/OETH.png?1696528663,,,,2026-08-03T03:14:20.000Z,,1850.67,69266105,-547216.8357481211,-0.78383,,,Origin Ether,,-14.877054068468851,-0.2,-0.1,-45.4,0.5,6.7,-4.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,OETH,,37183.02986396808,76104,,,,https://www.coingecko.com/en/coins/origin-ether,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,344.04,-72.26593,2025-01-19T03:27:31.000Z,22.89,316.79192,2023-10-12T08:50:01.000Z,liquid-staking-tokens,,,,,,,,693563.120584962,,,,,,95.42,,,,66240611,,97.01,blazestake-staked-sol,https://coin-images.coingecko.com/coins/images/26636/large/blazesolana.png?1696525709,,,,2026-08-03T03:14:20.000Z,,95.11,66240611,-127287.2033854127,-0.19179,,,BlazeStake Staked SOL,,-0.29845214278489607,-4.3,0,-51.6,0.6,-10.5,-4.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,BSOL,,693563.120584962,66069,,,,https://www.coingecko.com/en/coins/blazestake-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,7454.05,-98.84605,2026-04-23T15:43:00.000Z,67.07,28.24545,2026-06-26T11:54:20.000Z,liquid-staking-tokens,,,,,,,,762211.769586201,,,,,,86.02,,,,65630664,,87.42,helius-staked-sol,https://coin-images.coingecko.com/coins/images/37480/large/solana.png?1714472253,,,,2026-08-03T03:14:20.000Z,,85.68,65630664,-74733.1916359663,-0.11374,,,Helius Staked SOL,,-0.1868386021353956,-4.2,0,-51.4,0.6,-10.5,-4.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,HSOL,,762211.769586201,919.55,,,,https://www.coingecko.com/en/coins/helius-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,175368,-63.13605,2025-08-10T12:51:48.000Z,5907.25,994.37757,2026-04-05T12:47:00.000Z,liquid-staking-tokens,,,,,,,,984.5311,,,,,,64648,,,,63644801,,0,solv-protocol-solvbtc-bbn,https://coin-images.coingecko.com/coins/images/39384/large/xSolvBTC.png?1744170824,,,,2026-08-03T03:14:20.000Z,,0,63644801,,,,21000000,Solv Protocol Staked BTC,,,1,0,-43.5,-3,-29.4,0.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,XSOLVBTC,,984.5311,2.11,,,,https://www.coingecko.com/en/coins/solv-protocol-solvbtc-bbn,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,2.4,-55.60176,2026-01-05T18:31:17.000Z,0.961388,11.0247,2026-06-27T19:50:40.000Z,liquid-staking-tokens,,,,,,,,59065433.101327,,,,,,1.067,,,,63046942,,1.082,firelight-staked-xrp,https://coin-images.coingecko.com/coins/images/71019/large/stxrp.png?1765268748,,,,2026-08-03T03:14:20.000Z,,1.064,63046942,-52212.27774580568,-0.08275,,,Firelight Staked XRP,,-0.000806898363951092,-2.2,-0.7,,0.4,-5.2,-3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STXRP,,59065433.101327,43888,,,,https://www.coingecko.com/en/coins/firelight-staked-xrp,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,4971.86,-98.39902,2026-04-17T17:00:00.000Z,63.84,24.68384,2026-02-25T07:05:57.000Z,liquid-staking-tokens,,,,,,,,776160.910765927,,,,,,79.6,,,,61845718,,80.93,dfdv-staked-sol,https://coin-images.coingecko.com/coins/images/67139/large/lst.png?1751870054,,,,2026-08-03T03:14:20.000Z,,79.35,61845718,-103091.7348773256,-0.16641,,,DFDV Staked SOL,,-0.2157523627611937,-4.2,0,-50.6,-0.1,-10.5,-4.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,DFDVSOL,,776160.910765927,4.64,,,,https://www.coingecko.com/en/coins/dfdv-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,2.01,-50.72938,2024-12-06T07:56:49.000Z,0.159659,521.19891,2025-04-26T00:44:44.000Z,liquid-staking-tokens,,,,,,,,62038783.15767207,,,,,,0.991799,,,,61530023,,0,staked-usdt,https://coin-images.coingecko.com/coins/images/31135/large/2veJywVy_400x400.jpg?1696529964,,,,2026-08-01T16:11:20.000Z,,0,61530023,,,,,stUSDT Staked USDT,,,-0.1,0,0.4,0,0.1,-0.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STUSDT,,62053838.94767207,1.33,,,,https://www.coingecko.com/en/coins/staked-usdt,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,2.31,-54.77839,2026-07-03T20:39:00.000Z,0.972521,7.31372,2026-07-06T14:35:30.000Z,liquid-staking-tokens,,,,,,,,51589919.17090198,,,,,,1.044,,,,53841740,,1.044,staked-yuzu-usd,https://coin-images.coingecko.com/coins/images/70132/large/Group_427319351.png?1760695727,,,,2026-08-02T22:47:40.000Z,,1.044,53841740,,,,,Staked Yuzu USD,,,0.1,0,,0,-48.7,0,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SYZUSD,,51589975.56100229,10063.81,,,,https://www.coingecko.com/en/coins/staked-yuzu-usd,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,6000.87,-61.27644,2025-08-24T11:25:31.000Z,1512.8,53.60608,2026-06-26T03:03:00.000Z,liquid-staking-tokens,,,,,,,,20662.22484872033,,,,,,2323.75,,,,48015214,,2362.11,treehouse-eth,https://coin-images.coingecko.com/coins/images/40155/large/tETH_Logo_%28Color__No_Background%29.png?1748368386,,,,2026-08-03T03:14:20.000Z,,2284.52,48015214,-215018.9125892222,-0.44582,,,Treehouse ETH,,-10.477675434407047,0,-0.1,-43.7,-0.2,7.2,-3.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,TETH,,20662.22484872033,4537.04,,,,https://www.coingecko.com/en/coins/treehouse-eth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,78.69,-31.50282,2026-06-17T16:33:00.000Z,20.89,158.05821,2026-01-21T04:16:15.000Z,liquid-staking-tokens,,,,,,,,711456.0083250745,,,,,,53.9,,,,38346137,,54.51,kinetiq-earn-vault,https://coin-images.coingecko.com/coins/images/69439/large/vkhype.png?1758596795,,,,2026-08-03T03:02:30.000Z,,53.69,38346137,-371447.7182222679,-0.95938,,,Kinetiq Earn Vault,,-0.5042032799703691,-12.8,0.1,,0.6,-25.2,-11.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,VKHYPE,,711456.0083250745,131.37,,,,https://www.coingecko.com/en/coins/kinetiq-earn-vault,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,123744,-53.31377,2025-10-06T09:28:26.000Z,48890,18.16516,2024-08-05T05:31:21.000Z,liquid-staking-tokens,,,,,,,,650.99171639,,,,,,57771,,,,37608596,,0,pumpbtc,https://coin-images.coingecko.com/coins/images/39232/large/200pxPumpBTCLogo.png?1721227861,,,,2026-06-27T23:00:50.000Z,,0,37608596,,,,,pumpBTC,,,-22.9,0,,-5.8,-18.8,-5.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,PUMPBTC,,525.04890413,11.71,,,,https://www.coingecko.com/en/coins/pumpbtc,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,4548.45,-51.11714,2025-11-09T17:44:44.000Z,1589.51,39.88069,2026-06-06T05:03:00.000Z,liquid-staking-tokens,,,,,,,,15145,,,,,,2223.41,,,,33671119,,2263.46,fluid-wrapped-staked-eth,https://coin-images.coingecko.com/coins/images/38032/large/fwsteth.png?1716322853,,,,2026-08-03T03:14:20.000Z,,2207.82,33671119,-279270.276242882,-0.82258,,,Fluid Wrapped Staked ETH,,-18.276326875669838,0.1,-0.2,,0.4,17.9,-0.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,FWSTETH,,15145,119.22,,,,https://www.coingecko.com/en/coins/fluid-wrapped-staked-eth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,133517,-23.1849,2026-02-11T21:21:33.000Z,58574,75.09867,2026-06-06T04:36:15.000Z,liquid-staking-tokens,,,,,,,,322.0154089158632,,,,,,102561,,,,33026366,,0,lorenzo-stbtc,https://coin-images.coingecko.com/coins/images/50978/large/a.jpg?1730208372,,,,2026-07-20T22:04:20.000Z,,0,33026366,,,,,Lorenzo stBTC,,,15.1,0,-12.7,60.2,56.1,7.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STBTC,,322.0154089158632,5154.98,,,,https://www.coingecko.com/en/coins/lorenzo-stbtc,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.29,-6.98076,2026-04-12T03:19:00.000Z,1.056,14.0033,2025-02-28T03:05:17.000Z,liquid-staking-tokens,,,,,,,,26665166.755582057,,,,,,1.2,,,,32110986,,1.2,staked-frax-usd,https://coin-images.coingecko.com/coins/images/53964/large/sfrxUSD.png?1737792232,,,,2026-08-03T03:14:20.000Z,,1.2,32110986,-18097.751886829734,-0.05633,590,,Frax Staked frxUSD,,-2.4000841578831e-05,0.2,0,4.9,0,0.7,0,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SFRXUSD,,26665166.75558205,29109,,,,https://www.coingecko.com/en/coins/staked-frax-usd,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,77.71,-31.34939,2026-06-17T16:33:00.000Z,20.85,155.90617,2026-01-21T09:41:25.000Z,liquid-staking-tokens,,,,,,,,599200.42725151,,,,,,53.35,,,,31966804,,53.69,kinetiq-markets-lst,https://coin-images.coingecko.com/coins/images/71042/large/kmhype.png?1765388346,,,,2026-08-03T02:01:50.000Z,,52.89,31966804,-167284.37344752997,-0.52058,,,Kinetiq Markets HYPE,,-0.2680808515875128,-10.8,-0.1,,0,-25.4,-11.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,KMHYPE,,599200.42725151,1333.28,,,,https://www.coingecko.com/en/coins/kinetiq-markets-lst,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.25,-3.38295,2025-10-07T12:10:46.000Z,0.993422,21.82682,2026-06-24T19:16:00.000Z,liquid-staking-tokens,,,,,,,,24578234.17182143,,,,,,1.21,,,,29746762,,1.21,staked-usn,https://coin-images.coingecko.com/coins/images/54924/large/sUSN_Logo.png?1742538935,,,,2026-08-03T03:14:20.000Z,,1.21,29746762,,,,,Staked USN,,,0.3,0,9.6,0.1,0.7,0.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SUSN,,24578234.17182143,100379,,,,https://www.coingecko.com/en/coins/staked-usn,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,4954.12,-62.42685,2025-08-24T11:27:56.000Z,1312.97,41.77128,2025-03-21T04:27:33.000Z,liquid-staking-tokens,,,,,,,,15129.40661999793,,,,,,1861.42,,,,28166763,,1890.26,super-oeth,https://coin-images.coingecko.com/coins/images/39828/large/Super_OETH.png?1724208268,,,,2026-08-03T03:14:20.000Z,,1852.77,28166763,-254000.99315676466,-0.89372,,,Super OETH,,-14.727813684839703,-0.3,-0.1,-45.5,0.5,6.7,-4.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SUPEROETHB,,15129.40661999793,7034.63,,,,https://www.coingecko.com/en/coins/super-oeth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5370.2,-60.97236,2025-08-24T11:22:28.000Z,517.41,305.07013,2026-06-10T23:34:00.000Z,liquid-staking-tokens,,,,,,,,11917.79496329412,,,,,,2095.86,,,,24978761,,2130.6,sweth,https://coin-images.coingecko.com/coins/images/30326/large/_lB7zEtS_400x400.jpg?1696529227,,,,2026-08-03T03:14:20.000Z,,2082.43,24978761,-205934.36492379382,-0.8177,,,Swell Ethereum,,-17.141329633165242,-0.3,-0.1,-44,0.5,6.9,-4.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SWETH,,11917.79496329412,5733.39,,,,https://www.coingecko.com/en/coins/sweth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5.6,-86.74698,2025-01-04T14:50:40.000Z,0.480968,54.20967,2024-08-05T05:30:21.000Z,liquid-staking-tokens,,,,,,,,32999426.8892602,,,,,,0.7417,,,,24476405,,0.750645,haedal-staked-sui,https://coin-images.coingecko.com/coins/images/33512/large/hasui.png?1740451722,,,,2026-08-03T03:14:20.000Z,,0.738426,24476405,-73860.18873129785,-0.30085,,,Haedal Staked SUI,,-0.002577146350843718,-8.2,0.1,-79.2,0.7,-9.4,-4.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,HASUI,,32999426.8892602,6627.1,,,,https://www.coingecko.com/en/coins/haedal-staked-sui,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,363.89,-71.10246,2025-01-19T06:32:26.000Z,8.97,1072.29377,2022-12-29T13:06:29.000Z,liquid-staking-tokens,,,,,,,,218184,,,,,,105.16,,,,70282518,,106.52,socean-staked-sol,https://coin-images.coingecko.com/coins/images/18468/large/infSOL.png?1710325032,,,,2026-08-03T03:14:20.000Z,,104.7,22946801,23140,0.10094,,668264,Sanctum Infinity,,0.08965,-4.2,-0.2,-51,0.7,-10.4,27.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,INF,,668264,29977,,,,https://www.coingecko.com/en/coins/socean-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.842842,-93.93453,2024-06-20T22:42:43.000Z,0.04363388,17.16205,2026-07-25T03:18:00.000Z,liquid-staking-tokens,,,,,,,,416274879.15264446,,,,,,0.051122,,,,40690798,,0.052815,lista,https://coin-images.coingecko.com/coins/images/38068/large/lista.png?1716443925,,,,2026-08-03T03:14:20.000Z,,0.04947616,21290599,-633522.6935575716,-2.88961,754,1000000000,Lista DAO,,-0.001545066332403117,10.8,-0.8,-80.4,-3.4,1.3,8.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,LISTA,,795588564.255041,3081306,,,,https://www.coingecko.com/en/coins/lista,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.062633,-32.09247,2026-06-09T20:53:50.000Z,0.04148455,2.52586,2026-08-01T18:25:30.000Z,liquid-staking-tokens,,,,,,,,500000000,,,,,,0.0425324,,,,21261517,,0.04307173,staked-zig,https://coin-images.coingecko.com/coins/images/102173371/large/zigchain.png?1779240147,,,,2026-08-03T03:14:20.000Z,,0.04220031,21261517,-131541.59030813724,-0.61488,,,Staked ZIG,,-0.000253719805555816,-5.1,-0.1,,0.6,-13.5,-1.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STZIG,,500000000,831454,,,,https://www.coingecko.com/en/coins/staked-zig,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,126031,-49.84938,2025-10-06T11:05:28.000Z,57981,9.0105,2026-07-01T01:15:10.000Z,liquid-staking-tokens,,,,,,,,261.46124837,,,,,,63205,,,,16525083,,63824,ether-fi-staked-btc,https://coin-images.coingecko.com/coins/images/50411/large/eBTC.png?1727664788,,,,2026-08-03T03:14:20.000Z,,63084,16525083,-116393.04481915198,-0.69942,,,Ether.fi Staked BTC,,-467.8767334904769,-2.2,-0.1,-44.3,0.2,1,-3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,EBTC,,261.46124837,153010,,,,https://www.coingecko.com/en/coins/ether-fi-staked-btc,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5940.6,-61.37425,2025-08-24T11:26:25.000Z,534.32,329.44581,2020-12-23T22:45:06.000Z,liquid-staking-tokens,,,,,,,,6907.550885869061,,,,,,2294.6,,,,15850517,,2332.72,ankreth,https://coin-images.coingecko.com/coins/images/13403/large/aETHc.png?1696513165,,,,2026-08-03T03:14:20.000Z,,2295.79,15850517,-99144.52855257317,-0.62161,,,Ankr Staked ETH,,-14.282617844733522,1,-0.1,-44.2,0.7,7.9,0.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ANKRETH,,6907.550885869061,931.45,,,,https://www.coingecko.com/en/coins/ankreth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.04509046,-74.01189,2025-09-24T08:13:17.000Z,0.01018916,15.00616,2026-08-01T18:52:20.000Z,liquid-staking-tokens,,,,,,,,1270354315.18821,,,,,,0.01171816,,,,14886637,,0.01174579,sceptre-staked-flr,https://coin-images.coingecko.com/coins/images/38940/large/sFLR.png?1719569593,,,,2026-08-03T03:14:20.000Z,,0.01145327,14886637,142423,0.96596,,,Sceptre Staked FLR,,9.494e-05,-2.5,-0.1,-65.6,0.9,-9.1,-1.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SFLR,,1270886316.761114,4300.22,,,,https://www.coingecko.com/en/coins/sceptre-staked-flr,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5.56,-86.81717,2025-01-04T14:50:40.000Z,0.47278,54.94378,2024-08-05T05:32:31.000Z,liquid-staking-tokens,,,,,,,,20286502.78043361,,,,,,0.732544,,,,14861176,,0.74098,volo-staked-sui,https://coin-images.coingecko.com/coins/images/33243/large/voloSUI_%283%29.png?1701171551,,,,2026-08-03T03:14:20.000Z,,0.729006,14861176,-49982.91501334123,-0.3352,,,Volo Staked SUI,,-0.002496804912180517,-8.2,0.1,-79.3,0.6,-9.6,-4.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,VSUI,,20286502.78043361,41803,,,,https://www.coingecko.com/en/coins/volo-staked-sui,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.200304,-63.4093,2026-04-26T09:53:00.000Z,0.068302,7.30736,2026-07-01T01:15:20.000Z,liquid-staking-tokens,,,,,,,,191291257.7219844,,,,,,0.073293,,,,14020549,,0.073723,spol,https://coin-images.coingecko.com/coins/images/102173011/large/logo-sPOL.png?1777127883,,,,2026-08-03T03:14:20.000Z,,0.072338,14020549,68688,0.49232,,,sPOL,,0.00035446,-10,0,,1,-0.8,-6.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SPOL,,191291257.7219844,284.57,,,,https://www.coingecko.com/en/coins/spol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,109632,-99.92894,2026-04-13T17:46:00.000Z,1.05e-06,7442000957.60539,2026-02-20T09:30:36.000Z,liquid-staking-tokens,,,,,,,,173534.280709838,,,,,,77.91,,,,13530683,,79.21,hylo-staked-sol,https://coin-images.coingecko.com/coins/images/70473/large/hylosol.png?1762157908,,,,2026-08-03T03:14:20.000Z,,77.65,13530683,-26414.017131458968,-0.19484,,,Hylo Staked SOL,,-0.2371067963086091,-4.2,0,,0.6,-10.5,-4.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,HYLOSOL,,173534.280709838,27597,,,,https://www.coingecko.com/en/coins/hylo-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,8.98,-98.22722,2025-03-28T17:15:48.000Z,0.154429,3.1099,2026-07-29T21:09:00.000Z,liquid-staking-tokens,,,,,,,,84001256.88123071,,,,,,0.159231,,,,13375058,,0.162183,infrared-bera,https://coin-images.coingecko.com/coins/images/54671/large/ibera.jpg?1740966414,,,,2026-08-03T03:14:20.000Z,,0.159179,13375058,-148762.18586181104,-1.1,,,Infrared Bera,,-0.001788913259658659,-20.3,-0.4,-91,-0.8,-29.2,-16,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,IBERA,,84001256.88123071,893.25,,,,https://www.coingecko.com/en/coins/infrared-bera,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.038,-0.00264,2026-07-25T15:33:10.000Z,0.119783,766.7069,2026-03-05T22:00:12.000Z,liquid-staking-tokens,,,,,,,,11363806.51055989,,,,,,1.038,,,,11797542,,0,staked-yusd,https://coin-images.coingecko.com/coins/images/69737/large/sYUSD.png?1759476764,,,,2026-07-25T15:34:10.000Z,,0,11797542,,,,,Staked YUSD,,,0.2,0,,0.2,0.2,0.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SYUSD,,11347118.44765381,12.98,,,,https://www.coingecko.com/en/coins/staked-yusd,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5972.9,-98.54485,2026-04-23T15:52:00.000Z,61.87,40.48971,2026-06-27T06:32:20.000Z,liquid-staking-tokens,,,,,,,,116329.867699905,,,,,,86.91,,,,10110986,,88.18,bonk-staked-sol,https://coin-images.coingecko.com/coins/images/37473/large/bonksol.jpg?1751787827,,,,2026-08-03T03:14:20.000Z,,86.75,10110986,-30897.304009938613,-0.30465,,,Bonk Staked SOL,,-0.2636215197845786,-4.3,0,-51.5,0.5,-10.5,-4.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,BONKSOL,,116329.867699905,112.43,,,,https://www.coingecko.com/en/coins/bonk-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,350.04,-74.60594,2025-01-19T03:21:29.000Z,8.65,927.03412,2022-12-29T12:46:29.000Z,liquid-staking-tokens,,,,,,,,106156.16,,,,,,88.89,,,,9442741,,90.39,lido-staked-sol,https://coin-images.coingecko.com/coins/images/18369/large/logo_-_2021-09-15T100934.765.png?1696517862,,,,2026-08-03T03:14:20.000Z,,88.64,9442741,-21506.169115921482,-0.22724,,,Lido Staked SOL,,-0.2656142816596514,-4.3,0,-54,0.5,-10.8,-4.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STSOL,,106156.16,16608.29,,,,https://www.coingecko.com/en/coins/lido-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.069732,-52.26804,2025-11-26T04:59:44.000Z,0.02442519,36.27181,2026-02-05T16:35:45.000Z,liquid-staking-tokens,,,,,,,,250603298.9560734,,,,,,0.03328465,,,,8345309,,0.03373548,shmonad,https://coin-images.coingecko.com/coins/images/70837/large/SHMONAD_ICON_%281%29.png?1764108788,,,,2026-08-03T03:14:20.000Z,,0.03317029,8345309,12730.31,0.15278,1225,,ShMonad,,9.234e-05,-0.5,0.4,,1.7,2.9,-1.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SHMON,,250603298.9560734,112.42,,,,https://www.coingecko.com/en/coins/shmonad,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.29,-96.85287,2025-10-10T14:52:39.000Z,0.00042473,9460.26237,2026-02-06T12:10:18.000Z,liquid-staking-tokens,,,,,,,,204316092.624656,,,,,,0.04060567,,,,8296391,,0.04061303,staked-stream-usd,https://coin-images.coingecko.com/coins/images/67383/large/xusd.jpg?1752627749,,,,2026-08-03T00:02:30.000Z,,0.04060556,8296391,-1032.865963996388,-0.01245,,,Staked Stream USD,,-5.055235496765e-06,-33.8,0,,0,-33.3,-32.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,XUSD,,204316092.624656,968.89,,,,https://www.coingecko.com/en/coins/staked-stream-usd,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.4011,-83.7481,2025-08-28T05:23:17.000Z,0.058204,11.99622,2026-07-01T15:56:30.000Z,liquid-staking-tokens,,,,,,,,118816996.3518501,,,,,,0.065186,,,,7745021,,0.065187,cronos-zkevm-cro,https://coin-images.coingecko.com/coins/images/39734/large/Screenshot_2024-08-16_at_10.42.41%E2%80%AFAM.png?1723776225,,,,2026-08-03T03:14:20.000Z,,0.063858,7745021,154398,2.03406,,,Cronos zkEVM CRO,,0.00132496,-11.2,0,-51.4,2.1,-2.1,-0.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ZKCRO,,118816996.3518501,14.54,,,,https://www.coingecko.com/en/coins/cronos-zkevm-cro,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,280.03,-69.63593,2025-09-18T09:18:20.000Z,69.77,21.87156,2026-06-06T05:06:45.000Z,liquid-staking-tokens,,,,,,,,87092.29,,,,,,85.03,,,,7409599,,86.47,bitget-staked-sol,https://coin-images.coingecko.com/coins/images/54550/large/bgsol-logo.png?1740240271,,,,2026-08-03T03:14:20.000Z,,84.73,7409599,-13131.920888394117,-0.17691,,,Bitget Staked SOL,,-0.19956538797183043,-4.3,0.1,-51.5,0.6,-10.5,-4.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,BGSOL,,87092.29,72123,,,,https://www.coingecko.com/en/coins/bitget-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,69.21,-20.19146,2026-07-10T10:13:50.000Z,54.27,1.77582,2026-07-28T14:15:30.000Z,liquid-staking-tokens,,,,,,,,133931.4646595233,,,,,,55.23,,,,7397348,,0,hyperlink-hlhype,https://coin-images.coingecko.com/coins/images/102174277/large/hlhype-dither-512.png?1784170081,,,,2026-07-28T20:47:30.000Z,,0,7397348,,,1301,,HyperLink hlHYPE,,,-13.4,0,,-7.4,,-13.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,HLHYPE,,133943.4282135332,54.89,,,,https://www.coingecko.com/en/coins/hyperlink-hlhype,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,304.31,-72.14472,2025-01-19T03:25:44.000Z,61.68,37.42177,2026-06-26T11:55:10.000Z,liquid-staking-tokens,,,,,,,,84321.376474171,,,,,,84.77,,,,7153409,,86.19,solayer-staked-sol,https://coin-images.coingecko.com/coins/images/39933/large/Green_Back_01a_%282%29.png?1744950020,,,,2026-08-03T03:14:20.000Z,,80.16,7153482,72416,1.02268,,,Solayer Staked SOL,,0.802415,-4.1,0,-51.5,1.8,-10.7,-4.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SSOL,,84320.515999882,41507,,,,https://www.coingecko.com/en/coins/solayer-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,6.33,-96.57286,2025-10-07T07:33:10.000Z,0.211275,2.73711,2026-07-29T21:07:30.000Z,liquid-staking-tokens,,,,,,,,31647108.09827707,,,,,,0.217058,,,,6868958,,0.222344,pol-staked-wbera,https://coin-images.coingecko.com/coins/images/68010/large/swbera.png?1754573891,,,,2026-08-03T03:14:20.000Z,,0.216669,6868958,-48417.18728251662,-0.69994,,,POL Staked WBERA,,-0.001893990126656447,-20.5,-0.4,,-0.7,-27.9,-16.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SWBERA,,31647108.09827707,11581.2,,,,https://www.coingecko.com/en/coins/pol-staked-wbera,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,18.79,-96.24114,2025-05-22T10:06:42.000Z,0.668108,5.72768,2026-06-25T13:59:50.000Z,liquid-staking-tokens,,,,,,,,8295888.845,,,,,,0.706375,,,,5863187,,0.714573,spring-staked-sui,https://coin-images.coingecko.com/coins/images/51233/large/Token_%281%29.png?1730446421,,,,2026-08-03T03:14:20.000Z,,0.703712,5863187,-20314.477994875982,-0.34528,,,Spring Staked SUI,,-0.00283170479127226,-8.7,0.1,-79.4,0.6,-10.2,-4.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SSUI,,8295888.845,5.22,,,,https://www.coingecko.com/en/coins/spring-staked-sui,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,43.51,-80.74045,2025-09-23T07:46:44.000Z,5.84,43.52166,2026-06-20T06:58:50.000Z,liquid-staking-tokens,,,,,,,,675183.3444744933,,,,,,8.38,,,,5658330,,8.54,treehouse-avax,https://coin-images.coingecko.com/coins/images/68726/large/tAvax_Logo_%28Color__No_Background%29.png?1756439954,,,,2026-08-03T01:01:40.000Z,,8.37,5658330,,,,,Treehouse AVAX,,,1.2,-0.4,,1.1,-3.6,-2.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,TAVAX,,675183.3444744933,833.39,,,,https://www.coingecko.com/en/coins/treehouse-avax,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,67.01,-88.50337,2024-03-18T08:32:51.000Z,6.01,28.27411,2026-06-19T07:20:40.000Z,liquid-staking-tokens,,,,,,,,713198.2142784572,,,,,,7.7,,,,5498527,,7.92,gogopool-ggavax,https://coin-images.coingecko.com/coins/images/33543/large/stAVAX.png?1750256766,,,,2026-08-03T03:14:20.000Z,,7.53,5498684,119428,2.22015,,,Hypha Staked AVAX,,0.161974,1.8,-0.5,-67.5,4.3,-5.1,-3.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STAVAX,,713198.2142784572,2183.49,,,,https://www.coingecko.com/en/coins/gogopool-ggavax,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.55,-34.97545,2026-07-12T06:12:00.000Z,0.106663,845.27053,2026-03-31T21:46:00.000Z,liquid-staking-tokens,,,,,,,,5109891.3435355,,,,,,1.008,,,,5167878,,1.006,staked-usd-coin,https://coin-images.coingecko.com/coins/images/70016/large/susd-200x200.png?1760353281,,,,2026-08-03T03:14:20.000Z,,0.994897,5152184,40100,0.78442,,,Staked USD Coin,,0.00782728,-0.3,-0.9,,-0.8,0.8,-0.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SUSD,,8342923.4613013,2358.48,,,,https://www.coingecko.com/en/coins/staked-usd-coin,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,12,-78.17509,2025-07-17T19:31:06.000Z,0.438175,497.59315,2024-11-17T07:04:23.000Z,liquid-staking-tokens,,,,,,,,1744570,,,,,,2.62,,,,4573368,,2.67,drop-staked-atom,https://coin-images.coingecko.com/coins/images/39958/large/Drop_Icon_White_on_Black.png?1724906118,,,,2026-08-03T03:14:20.000Z,,2.62,4573368,-28430.305740750395,-0.61781,,,Drop Staked ATOM,,-0.019282740414933386,0.6,-0.1,-45.4,-0.4,-1.5,0.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,DATOM,,1744570,908.63,,,,https://www.coingecko.com/en/coins/drop-staked-atom,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,78.91,-31.47695,2026-06-16T14:07:20.000Z,21.28,154.09529,2026-01-21T09:41:15.000Z,liquid-staking-tokens,,,,,,,,77659.28722567248,,,,,,54.07,,,,4199048,,54.35,hyperbeat-lst-vault,https://coin-images.coingecko.com/coins/images/70218/large/lsthype.png?1761116365,,,,2026-08-03T03:02:30.000Z,,54.07,4199048,,,,,Hyperbeat LST Vault,,,-13.4,0.1,,0.2,-22.9,-11.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,LSTHYPE,,77659.28722567248,1353.54,,,,https://www.coingecko.com/en/coins/hyperbeat-lst-vault,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,19.21,-97.08876,2024-03-26T10:11:44.000Z,0.545476,2.52903,2026-08-01T18:31:50.000Z,liquid-staking-tokens,,,,,,,,7075140.2,,,,,,0.559271,,,,3957032,,0.570351,thala-apt,https://coin-images.coingecko.com/coins/images/33020/large/thAPT_Logomark.png?1728418104,,,,2026-08-03T03:14:20.000Z,,0.558697,3957032,-15079.720033475198,-0.37964,,,Thala APT,,-0.002147267524274521,-4.7,0,-86.4,0.2,-10.9,-10.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,THAPT,,7075140.2,215.66,,,,https://www.coingecko.com/en/coins/thala-apt,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,12080.23,-84.70264,2024-04-04T11:29:15.000Z,976.01,89.3369,2025-09-01T23:56:45.000Z,liquid-staking-tokens,,,,,,,,2117.832797794295,,,,,,1847.96,,,,3913706,,1881.12,dinero-staked-eth,https://coin-images.coingecko.com/coins/images/33608/large/pxETH-icon-transbg_72dpi.png?1702512024,,,,2026-08-03T03:14:20.000Z,,1837.13,3913706,-33557.86042676354,-0.85015,,,Dinero Staked ETH,,-15.866319474562033,-0.6,-0.2,-45.7,0.4,6.3,-4.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,PXETH,,2117.832797794295,520.44,,,,https://www.coingecko.com/en/coins/dinero-staked-eth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,268.01,-69.86098,2025-09-18T09:15:47.000Z,66.31,21.82347,2026-06-06T05:05:30.000Z,liquid-staking-tokens,,,,,,,,48098.916135985,,,,,,80.78,,,,3885045,,81.61,crypto-com-staked-sol,https://coin-images.coingecko.com/coins/images/55365/large/CDCSOL.png?1745663862,,,,2026-08-03T03:14:20.000Z,,80.36,3885045,-3822.2542470349,-0.09829,,,Crypto.com Staked SOL,,-0.04876503104074459,-3.7,0,-52,1.6,-10.4,-4.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,CDCSOL,,48098.916135985,6010.5,,,,https://www.coingecko.com/en/coins/crypto-com-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,18.83,-97.03281,2024-03-26T10:14:39.000Z,0.544813,2.54539,2026-08-01T18:33:30.000Z,liquid-staking-tokens,,,,,,,,6424567.22733157,,,,,,0.55868,,,,14084151,,0.569557,amnis-aptos,https://coin-images.coingecko.com/coins/images/32567/large/amAPT.png?1730240666,,,,2026-08-03T03:14:20.000Z,,0.558107,3589380,-12597.287657299079,-0.34973,,,Amnis Aptos,,-0.001999125665975821,-5.1,0,-86.4,0.2,-11.2,-11,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,AMAPT,,25208967.9349,125.93,,,,https://www.coingecko.com/en/coins/amnis-aptos,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,18.7,-86.9984,2024-03-06T16:38:32.000Z,0.02064083,11678.45585,2023-07-02T21:35:05.000Z,liquid-staking-tokens,,,,,,,,1358296.057126,,,,,,2.43,,,,3306017,,2.45,stride-staked-atom,https://coin-images.coingecko.com/coins/images/26316/large/stATOM.png?1696525398,,,,2026-08-03T03:14:20.000Z,,2.38,3306017,66056,2.03878,,,Stride Staked Atom,,0.04434438,-13,-0.1,-63.5,2.7,-19.6,-9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STATOM,,1358296.057126,33569,,,,https://www.coingecko.com/en/coins/stride-staked-atom,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.067,-0.48425,2026-03-12T04:51:03.000Z,0.913648,16.1801,2025-10-10T13:28:25.000Z,liquid-staking-tokens,,,,,,,,3096607.13143456,,,,,,1.061,,,,5747608,,0,astherus-staked-usdf,https://coin-images.coingecko.com/coins/images/54132/large/asUSDF.png?1744789471,,,,2026-08-01T17:14:10.000Z,,0,3286978,,,,,Aster Staked USDF,,,-0.1,0,3.2,0,0.1,0.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ASUSDF,,3095945.941464564,101.79,,,,https://www.coingecko.com/en/coins/astherus-staked-usdf,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.307873,-90.50313,2025-11-19T19:32:26.000Z,0.0279444,4.63006,2026-08-02T00:36:30.000Z,liquid-staking-tokens,,,,,,,,108680876.858284,,,,,,0.02923825,,,,3174611,,0.03039569,endur-fi-staked-strk,https://coin-images.coingecko.com/coins/images/54172/large/logo200x200.png?1738561141,,,,2026-08-03T03:14:20.000Z,,0.02838262,3178363,60510,1.94077,,,Endur.Fi Staked STRK,,0.00073937,-12.1,-0.6,,3,-20.8,-18.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,XSTRK,,108595392.533803,43232,,,,https://www.coingecko.com/en/coins/endur-fi-staked-strk,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,3.34,-93.36776,2025-10-06T01:33:20.000Z,0.220286,0.46308,2026-07-28T13:49:50.000Z,liquid-staking-tokens,,,,,,,,14307420.56932011,,,,,,0.221306,,,,3166316,,0,gimo-staked-0g,https://coin-images.coingecko.com/coins/images/69802/large/0g.png?1759722054,,,,2026-07-28T13:57:00.000Z,,0,3166317,,,,,Gimo Staked 0G,,,-12.4,0,,-7.3,-11,-7.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ST0G,,14300493.25242989,1.29,,,,https://www.coingecko.com/en/coins/gimo-staked-0g,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,8.35,-80.79947,2024-06-14T16:50:32.000Z,0.63713,151.51939,2025-10-10T13:24:05.000Z,liquid-staking-tokens,,,,,,,,1955118.5664600763,,,,,,1.6,,,,3533964,,1.63,hipo-staked-ton,https://coin-images.coingecko.com/coins/images/37437/large/hGRAM.png?1781606553,,,,2026-08-03T03:14:20.000Z,,1.27,3133178,380609,13.82739,,,Hipo Staked GRAM,,0.193906,-2.3,-0.3,-54.8,14.1,-15.7,-6.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,HGRAM,,2205210.676460076,206.27,,,,https://www.coingecko.com/en/coins/hipo-staked-ton,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,311.43,-72.02417,2025-01-19T03:22:07.000Z,72.18,20.69789,2026-06-06T05:05:00.000Z,liquid-staking-tokens,,,,,,,,35733.82670701,,,,,,87.12,,,,3116339,,88.49,stronghold-staked-sol,https://coin-images.coingecko.com/coins/images/37497/large/strongSOL.png?1714536536,,,,2026-08-03T03:14:20.000Z,,86.86,3116339,-2280.8126599076204,-0.07314,,,Stronghold Staked SOL,,-0.1462036738937229,-4.2,0,-51.3,0.6,-9.8,-4.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STRONGSOL,,35733.82670701,194.91,,,,https://www.coingecko.com/en/coins/stronghold-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,4906.62,-62.56936,2025-08-24T11:11:33.000Z,887.7,106.89224,2022-06-18T12:57:32.000Z,liquid-staking-tokens,,,,,,,,1693.655743988068,,,,,,1836.58,,,,3110531,,1863.48,seth2,https://coin-images.coingecko.com/coins/images/16569/large/emerald256.png?1696516130,,,,2026-08-02T12:01:40.000Z,,1834.74,3110531,-42400.45163940545,-1.34479,,,sETH2,,-25.034870155823228,-0.4,-0.8,-47.3,-0.7,14.6,-1.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SETH2,,1693.655743988068,3.53,,,,https://www.coingecko.com/en/coins/seth2,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,2.07,-95.80254,2022-12-09T04:04:25.000Z,0.077043,12.64811,2026-04-30T09:53:00.000Z,liquid-staking-tokens,,,,,,,,35487055.73727037,,,,,,0.086788,,,,3079898,,0.087276,stader-maticx,https://coin-images.coingecko.com/coins/images/25383/large/maticx.png?1696524516,,,,2026-08-03T03:14:20.000Z,,0.085038,3079898,33912,1.11335,,10000000000,Stader MaticX,,0.00105757,-9.8,0,-61.8,1.8,-0.1,-5.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,MATICX,,35487055.73727037,3688.91,,,,https://www.coingecko.com/en/coins/stader-maticx,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,174517,-63.30795,2026-05-05T19:36:00.000Z,30652,108.90735,2025-11-20T03:42:19.000Z,liquid-staking-tokens,,,,,,,,47.59041768,,,,,,64034,,,,3048094,,65081,endur-fi-staked-wbtc,https://coin-images.coingecko.com/coins/images/70733/large/xtbtc-removebg-preview.png?1763354197,,,,2026-08-03T03:14:20.000Z,,63702,3048094,-13208.265376375988,-0.43146,,,Endur.Fi Staked WBTC,,-292.1374551350018,-3,-0.1,,0,0.3,-3.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,XWBTC,,47.59041768,1064.94,,,,https://www.coingecko.com/en/coins/endur-fi-staked-wbtc,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,734034,-99.71961,2026-07-23T04:25:10.000Z,1469.34,40.07478,2025-04-08T17:35:02.000Z,liquid-staking-tokens,,,,,,,,1298.752113771944,,,,,,2058.17,,,,2673056,,2094.98,wrapped-super-oeth,https://coin-images.coingecko.com/coins/images/39829/large/Wrapped_Super_OETH.png?1724208632,,,,2026-08-03T03:14:20.000Z,,2048.57,2673056,-14162.787550443318,-0.52704,,,Wrapped Super OETH,,-10.904748440232197,-1.1,0,-43.6,-0.7,7.1,-99.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,WSUPEROETHB,,1298.752113771944,0,,,,https://www.coingecko.com/en/coins/wrapped-super-oeth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.990411,-97.63091,2025-02-20T20:50:45.000Z,7.33e-06,320160.3692,2026-04-10T21:02:00.000Z,liquid-staking-tokens,,,,,,,,100361301.499542,,,,,,0.02346376,,,,2354921,,0.02397957,beets-staked-sonic,https://coin-images.coingecko.com/coins/images/52937/large/token-beets-staked-sonic.png?1734712659,,,,2026-08-03T03:14:20.000Z,,0.02295711,2354921,180.39,0.00766,,,Beets Staked Sonic,,2.2e-06,-7.9,1,-92.3,0.3,-19,-6.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STS,,100361301.499542,12961.17,,,,https://www.coingecko.com/en/coins/beets-staked-sonic,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,3.31,-78.87257,2026-03-26T20:22:00.000Z,0.664289,5.27047,2026-06-24T17:53:40.000Z,liquid-staking-tokens,,,,,,,,3216218.994,,,,,,0.6993,,,,2249147,,0.702103,supersui,https://coin-images.coingecko.com/coins/images/54286/large/super-sui_%281%29%281%29.png?1739001023,,,,2026-08-03T03:14:20.000Z,,0.698305,2249147,2150.52,0.09571,,,superSUI,,0.0006546,-8.3,0,,1.1,-6.2,-3.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SUPERSUI,,3216218.994,7.23,,,,https://www.coingecko.com/en/coins/supersui,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.04800224,-52.62616,2025-11-26T04:50:29.000Z,0.01668205,36.31719,2026-02-05T16:35:22.000Z,liquid-staking-tokens,,,,,,,,98035436.12656265,,,,,,0.02274051,,,,2230462,,0.02304429,kintsu-staked-monad,https://coin-images.coingecko.com/coins/images/70835/large/sMON_%281%29.png?1764091581,,,,2026-08-03T03:14:20.000Z,,0.02267247,2230462,6292.92,0.28293,,,Kintsu Staked Monad,,5.804e-05,-0.6,0.4,,1.7,2.7,-2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SMON,,98035436.12656265,42.87,,,,https://www.coingecko.com/en/coins/kintsu-staked-monad,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,11460.33,-99.99358,2024-11-12T08:54:48.000Z,0.00177634,41330.23443,2024-10-27T21:34:10.000Z,liquid-staking-tokens,,,,,,,,2966085.19396271,,,,,,0.735941,,,,2182967,,0.744277,aftermath-staked-sui,https://coin-images.coingecko.com/coins/images/32391/large/coin_icon_afsui.png?1698051868,,,,2026-08-03T03:14:20.000Z,,0.732452,2182967,-7323.8900377354585,-0.33438,,,Aftermath Staked SUI,,-0.002525404720726265,-8,0.1,-78.9,0.6,-9.4,-4.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,AFSUI,,2966927.83744509,31753,,,,https://www.coingecko.com/en/coins/aftermath-staked-sui,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,6855.51,-1.93557,2026-08-02T04:12:20.000Z,851.08,689.91949,2026-07-22T21:36:00.000Z,liquid-staking-tokens,,,,,,,,322.9194103581482,,,,,,6722.81,,,,2170989,,6855.51,veno-eth,https://coin-images.coingecko.com/coins/images/39776/large/Screenshot_2024-08-19_at_5.07.51%E2%80%AFPM.png?1724058891,,,,2026-08-03T03:14:20.000Z,,6642.92,2170989,-26792.78768125549,-1.21908,,,Veno ETH,,-83.56926205675518,7,-0.4,97,-1.1,26.5,2.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,VETH,,322.9194103581482,194.68,,,,https://www.coingecko.com/en/coins/veno-eth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.67,-0.09197,2026-07-30T19:30:00.000Z,1.06,57.49725,2024-08-18T23:23:31.000Z,liquid-staking-tokens,,,,,,,,1277657,,,,,,1.67,,,,2132132,,1.67,synatra-staked-usdc,https://coin-images.coingecko.com/coins/images/39649/large/yusd.png?1723444755,,,,2026-08-03T03:14:20.000Z,,1.66,2132132,6715.69,0.31597,,,Synatra Staked USDC,,0.00520881,1,0.3,20.6,0.3,1.6,0.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,YUSD,,1277657,1668.89,,,,https://www.coingecko.com/en/coins/synatra-staked-usdc,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,8.54,-80.89556,2024-06-14T16:57:19.000Z,0.634278,157.16311,2025-10-10T13:23:15.000Z,liquid-staking-tokens,,,,,,,,1170011.130592414,,,,,,1.63,,,,1908492,,1.64,bemo-staked-ton,https://coin-images.coingecko.com/coins/images/36516/large/Bemo_logo-01.jpg?1723600714,,,,2026-08-03T03:14:20.000Z,,1.62,1908492,1653.19,0.0867,,,bemo Staked TON,,0.0013666,-2.5,-0.2,-56.7,0.4,-14.7,-5.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STTON,,1170011.130592414,163.79,,,,https://www.coingecko.com/en/coins/bemo-staked-ton,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5115.59,-61.99856,2025-08-24T10:50:34.000Z,1433.82,35.58155,2025-04-08T19:41:09.000Z,liquid-staking-tokens,,,,,,,,972.5070627221083,,,,,,1944,,,,1890605,,1958.18,flare-staked-ether,https://coin-images.coingecko.com/coins/images/54761/large/flrETH-token_icon.png?1741413946,,,,2026-08-03T03:14:20.000Z,,1907.29,1890605,650.57,0.03442,,,Flare Staked Ether,,0.613692,-1.2,-0.1,-44.6,1,6.1,-3.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,FLRETH,,972.5070627221083,7244.87,,,,https://www.coingecko.com/en/coins/flare-staked-ether,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.06,-76.30862,2025-07-21T07:31:12.000Z,0.223042,12.56179,2026-06-25T13:59:50.000Z,liquid-staking-tokens,,,,,,,,7428340.468549,,,,,,0.25106,,,,1864958,,0,stacy-staked-xtz,https://coin-images.coingecko.com/coins/images/66203/large/stXTZ_token_200.png?1748669715,,,,2026-07-16T09:01:50.000Z,,0,1864958,,,,,Stacy Staked XTZ,,,7.1,0,,-0.2,-7,-4.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STXTZ,,7402943.709023,13.94,,,,https://www.coingecko.com/en/coins/stacy-staked-xtz,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1612.2,-59.83889,2024-10-27T09:36:52.000Z,0.00982678,6588798.44885,2026-04-02T08:14:00.000Z,liquid-staking-tokens,,,,,,,,2802.45679773641,,,,,,647.48,,,,2410643,,653.19,stader-bnbx,https://coin-images.coingecko.com/coins/images/26842/large/BNBx_Logo.png?1696525902,,,,2026-08-03T03:14:20.000Z,,643.08,1814334,2110.61,0.11646,,,Stader BNBx,,0.821309,2.9,0.2,-20.6,1.5,2.5,2.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,BNBX,,2802.45679773641,46.22,,,,https://www.coingecko.com/en/coins/stader-bnbx,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,6.5,-88.45496,2025-10-05T00:05:57.000Z,0.674483,11.32321,2026-07-01T01:13:50.000Z,liquid-staking-tokens,,,,,,,,2377359.77964943,,,,,,0.750856,,,,1785054,,0,hyperion-staked-aptos,https://coin-images.coingecko.com/coins/images/67134/large/stapt.jpg?1751868477,,,,2026-07-16T03:32:20.000Z,,0,1785054,,,,,Hyperion Staked Aptos,,,4.2,0,,0.6,-6.5,0.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STAPT,,2310702.74243473,2870.04,,,,https://www.coingecko.com/en/coins/hyperion-staked-aptos,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.03819125,-55.04315,2026-05-29T10:06:30.000Z,0.00866271,98.20097,2026-04-21T19:21:00.000Z,liquid-staking-tokens,,,,,,,,99113714.32449147,,,,,,0.01716958,,,,1701789,,0.01797778,xram-liquid-staking-token,https://coin-images.coingecko.com/coins/images/70830/large/hyperRAM.png?1764069902,,,,2026-08-03T03:14:20.000Z,,0.01716934,1701789,-76553.14284422179,-4.30475,,,xRAM Liquid Staking Token,,-0.000786890086943277,-12.2,0,,-4.4,-29.1,-6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,HYPERRAM,,99113714.32449147,1080.87,,,,https://www.coingecko.com/en/coins/xram-liquid-staking-token,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.617978,-52.19511,2026-01-06T15:13:50.000Z,0.138179,113.79827,2026-06-30T10:11:00.000Z,liquid-staking-tokens,,,,,,,,5575392.652668993,,,,,,0.295424,,,,1645899,,0.295506,iaero,https://coin-images.coingecko.com/coins/images/70831/large/upscaled_iaero_pfp.png?1764086387,,,,2026-08-03T03:14:20.000Z,,0.295278,1645899,,,2330,,iAero,,,-11,0,,-3.3,-19.1,7.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,IAERO,,5575392.652668993,55.84,,,,https://www.coingecko.com/en/coins/iaero,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.103652,-98.21314,2024-02-15T18:54:23.000Z,0.00114629,61.57468,2026-07-15T07:28:10.000Z,liquid-staking-tokens,,,,,,,,882826348,,,,,,0.00185211,,,,1705983,,0.00195751,nolus,https://coin-images.coingecko.com/coins/images/30786/large/nolus_logo_element.png?1696529653,,,,2026-08-03T03:14:20.000Z,,0.00182237,1635142,-53890.535375775304,-3.19062,2387,1000000000,Nolus,,-6.1346012363618e-05,47.3,-1,-67.4,-3.4,-39,45.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,NLS,,921074358,64241,,,,https://www.coingecko.com/en/coins/nolus,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.03906158,-42.31024,2026-04-16T03:18:00.000Z,0.01941241,16.08311,2026-06-30T13:05:10.000Z,liquid-staking-tokens,,,,,,,,70520340,,,,,,0.02253453,,,,1589918,,0.02284598,magma-staked-monad,https://coin-images.coingecko.com/coins/images/39746/large/gMonad_200px.png?1723781729,,,,2026-08-03T03:14:20.000Z,,0.02246061,1589918,4739.55,0.29899,,,Magma Staked Monad,,5.622e-05,-0.6,0.4,,1.7,2.7,-2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,GMON,,70520340,15.02,,,,https://www.coingecko.com/en/coins/magma-staked-monad,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.01056251,-38.13648,2026-02-06T06:08:53.000Z,0.00583454,11.99405,2026-07-25T23:01:40.000Z,liquid-staking-tokens,,,,,,,,230554516.9454871,,,,,,0.00653434,,,,1506565,,0.00661654,sparkdex-staked-flr,https://coin-images.coingecko.com/coins/images/102171873/large/stflr.png?1770183957,,,,2026-08-03T03:14:20.000Z,,0.00642159,1506565,34928,2.37341,,,SparkDEX Staked FLR,,6.914e-05,-2.8,0,,1.1,-8.9,-1.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STFLR,,230554516.9454871,1368.95,,,,https://www.coingecko.com/en/coins/sparkdex-staked-flr,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,11.46,-4.48402,2026-07-07T04:52:20.000Z,7.82,40.00846,2026-07-09T09:06:20.000Z,liquid-staking-tokens,,,,,,,,134540.1457501573,,,,,,10.95,,,,1472574,,0,staked-inv,https://coin-images.coingecko.com/coins/images/53505/large/sINVx512.png?1736535779,,,,2026-07-09T10:04:50.000Z,,0,1472574,,,,,Staked INV,,,,0,,-0.9,,0,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SINV,,134600.9412338173,488.78,,,,https://www.coingecko.com/en/coins/staked-inv,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,295.09,-69.60758,2025-09-18T09:25:34.000Z,72.02,24.52937,2026-02-25T07:10:11.000Z,liquid-staking-tokens,,,,,,,,16101.554481718,,,,,,89.68,,,,1445557,,91.19,lantern-staked-sol,https://coin-images.coingecko.com/coins/images/37310/large/lantern-token-logo.png?1772612209,,,,2026-08-03T03:14:20.000Z,,89.29,1445557,19852.49,1.39247,,,Lantern Staked SOL,,-0.24003200117658707,-4.2,0,-51.5,0.6,-10.4,-4.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,LANTERNSOL,,16101.554481718,76.5,,,,https://www.coingecko.com/en/coins/lantern-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,19.62,-96.54078,2024-03-26T10:29:14.000Z,0.103468,555.91232,2024-06-04T20:50:44.000Z,liquid-staking-tokens,,,,,,,,2016038.3,,,,,,0.678657,,,,1368236,,0.688894,amnis-staked-aptos-coin,https://coin-images.coingecko.com/coins/images/32669/large/stAPT_200x200.png?1698909493,,,,2026-08-03T03:14:20.000Z,,0.678647,1368236,-1744.396209469298,-0.12733,,,Amnis Staked Aptos Coin,,-0.000884554269119486,-5.1,0,-85.7,0.9,-11,-10.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STAPT,,2016038.3,54.33,,,,https://www.coingecko.com/en/coins/amnis-staked-aptos-coin,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.58,-52.66522,2025-10-06T11:05:51.000Z,0.368901,103.12107,2026-05-05T04:43:00.000Z,liquid-staking-tokens,,,,,,,,1718065.173667,,,,,,0.749316,,,,1287375,,0,flash-liquidity-token,https://coin-images.coingecko.com/coins/images/66873/large/image.png?1750920670,,,,2026-08-01T09:28:20.000Z,,0,1287375,,,2598,,Flash Liquidity Token,,,-6.3,0,-44.9,0,15.4,-16.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,FLP.1,,1717444.929378,0.418224,,,,https://www.coingecko.com/en/coins/flash-liquidity-token,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.202208,-0.00506,2026-07-24T23:23:20.000Z,0.200485,0.85459,2026-07-21T08:23:10.000Z,liquid-staking-tokens,,,,,,,,6308317.385471019,,,,,,0.202198,,,,1275529,,0,staked-tenbin-brazilian-real,https://coin-images.coingecko.com/coins/images/102174490/large/stBRL.png?1783780110,,,,2026-07-25T00:48:20.000Z,,0,1275529,,,2622,,Staked Tenbin Brazilian Real,,,,0,,0.8,,0,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STBRL,,6257038.502011704,2.02,,,,https://www.coingecko.com/en/coins/staked-tenbin-brazilian-real,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.02720128,-65.95528,2026-03-02T07:29:19.000Z,0.00867413,6.76119,2026-07-29T21:10:00.000Z,liquid-staking-tokens,,,,,,,,136041902.1516778,,,,,,0.0092606,,,,1259866,,0.00955951,ignition-staked-fogo,https://coin-images.coingecko.com/coins/images/102172241/large/ifogo.jpg?1772444969,,,,2026-08-03T03:14:20.000Z,,0.00923834,1259866,,,,,Ignition Staked FOGO,,,-7.1,-0.3,,-0.6,-12.7,-5.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,IFOGO,,136041902.1516778,52.31,,,,https://www.coingecko.com/en/coins/ignition-staked-fogo,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,822.97,-77.23152,2024-12-07T20:22:14.000Z,175.19,6.95852,2026-06-06T10:56:30.000Z,liquid-staking-tokens,,,,,,,,6276.414815588,,,,,,187.38,,,,1176059,,0,tensorplex-staked-tao,https://coin-images.coingecko.com/coins/images/35330/large/stTAO_Logo.png?1708268881,,,,2026-06-29T17:29:10.000Z,,0,1176059,,,,,Tensorplex Staked TAO,,,-6.1,0,,2.8,-19.9,-6.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STTAO,,6276.414815588,100.73,,,,https://www.coingecko.com/en/coins/tensorplex-staked-tao,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5.175e-05,-82.02053,2025-09-12T21:30:02.000Z,5e-06,86.23856,2026-04-12T22:19:00.000Z,liquid-staking-tokens,,,,,,,,119834995905.5806,,,,,,9.3e-06,,,,1107645,,1.014e-05,vouch-staked-pls,https://coin-images.coingecko.com/coins/images/69143/large/vPLS_logo.png?1757612340,,,,2026-08-03T03:14:20.000Z,,9.2e-06,1107645,-50857.98319407273,-4.38998,,,Vouch Staked PLS,,-3.80171967426e-07,21,-1.5,,-8.8,21.3,13.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,VPLS,,119834995905.5806,138.24,,,,https://www.coingecko.com/en/coins/vouch-staked-pls,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,418.09,-66.93875,2025-01-18T21:05:50.000Z,99.2,39.34214,2024-01-22T12:14:34.000Z,liquid-staking-tokens,,,,,,,,7475.287739321,,,,,,138.23,,,,1034364,,140.48,synatra-staked-sol,https://coin-images.coingecko.com/coins/images/34683/large/ysol-icon.png?1705837949,,,,2026-08-03T03:14:20.000Z,,138.1,1034364,,,,,Synatra Staked SOL,,,-3.2,0,-47,-0.6,2,-4.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,YSOL,,7475.287739321,34.56,,,,https://www.coingecko.com/en/coins/synatra-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,22.03,-86.60727,2025-05-13T16:50:39.000Z,2.54,16.13289,2026-06-25T13:59:50.000Z,liquid-staking-tokens,,,,,,,,319464,,,,,,2.95,,,,942486,,3,xoxno-staked-egld,https://coin-images.coingecko.com/coins/images/55184/large/icon.png?1744439498,,,,2026-08-03T03:14:20.000Z,,2.87,942486,-10991.047492896323,-1.15273,,,XOXNO Staked EGLD,,-0.03446389502439695,-15.8,-0.2,-79.4,-0.8,-1.3,-5.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,XEGLD,,319464,2241.26,,,,https://www.coingecko.com/en/coins/xoxno-staked-egld,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,141685,-54.44503,2025-12-03T15:25:33.000Z,59641,8.22155,2026-06-26T02:24:40.000Z,liquid-staking-tokens,,,,,,,,13.87251009840504,,,,,,64544,,,,895393,,64991,endur-fi-staked-btc,https://coin-images.coingecko.com/coins/images/70730/large/xtbtc-removebg-preview.png?1763361335,,,,2026-08-03T01:02:30.000Z,,64408,895393,,,,,Endur.Fi Staked BTC,,,-1.4,-0.4,,-1.4,4.8,-1.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,XTBTC,,13.87251009840504,23.68,,,,https://www.coingecko.com/en/coins/endur-fi-staked-btc,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,75.86,-30.41616,2026-06-16T14:06:30.000Z,20.62,156.00747,2026-01-21T04:17:21.000Z,liquid-staking-tokens,,,,,,,,16006.32075684781,,,,,,52.79,,,,844906,,53.09,ventuals-vhype,https://coin-images.coingecko.com/coins/images/70200/large/vhype.png?1761010927,,,,2026-08-03T03:02:30.000Z,,52.65,844906,,,,,Ventuals vHYPE,,,-13.8,0.1,,0.5,-25.2,-12.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,VHYPE,,16006.32075684781,56.33,,,,https://www.coingecko.com/en/coins/ventuals-vhype,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.0567,-92.97551,2025-01-24T05:10:06.000Z,0.00010303,3765.62798,2025-07-05T16:44:22.000Z,liquid-staking-tokens,,,,,,,,204345784.5065057,,,,,,0.00398288,,,,813885,,0,neemo-staked-astar,https://coin-images.coingecko.com/coins/images/53907/large/nsASTR_2x.png?1737707599,,,,2026-08-01T23:18:40.000Z,,0,813885,,,,,Neemo Staked Astar,,,-4.8,0,88.9,-1.6,-5.5,-6.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,NSASTR,,204345784.5065057,3.04,,,,https://www.coingecko.com/en/coins/neemo-staked-astar,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,4767.69,-61.09298,2025-08-13T20:31:43.000Z,320.17,479.37477,2026-06-08T18:23:10.000Z,liquid-staking-tokens,,,,,,,,411.7587879572124,,,,,,1854.97,,,,763799,,1855.58,reth2,https://coin-images.coingecko.com/coins/images/16570/large/red256.png?1696516131,,,,2026-08-02T04:13:50.000Z,,1854.42,763799,0,0,,,rETH2,,0,37.6,0.1,-50.5,-1.6,34.3,37.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,RETH2,,411.7587879572124,2.32,,,,https://www.coingecko.com/en/coins/reth2,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.12,0,2026-08-03T03:05:00.000Z,1.012,10.59139,2025-07-09T00:45:05.000Z,liquid-staking-tokens,,,,,,,,646282.0967294556,,,,,,1.12,,,,723652,,1.12,pareto-staked-usp,https://coin-images.coingecko.com/coins/images/66569/large/sUSP_icon.png?1749795733,,,,2026-08-03T03:14:20.000Z,,1.12,723652,123.44,0.01706,,,Pareto Staked USP,,0.000191,0.2,0,9.3,0,0.5,0.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SUSP,,646282.0967294556,0,,,,https://www.coingecko.com/en/coins/pareto-staked-usp,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.429407,-91.95322,2026-07-03T02:29:10.000Z,0.02914672,18.55008,2026-07-28T01:07:30.000Z,liquid-staking-tokens,,,,,,,,20600704.78223602,,,,,,0.03455347,,,,711826,,0.03519511,ayflow,https://coin-images.coingecko.com/coins/images/102173577/large/twitter-profile.png?1780300918,,,,2026-08-03T01:16:50.000Z,,0.03401637,711826,-12181.921453433111,-1.68257,3193,,ayFLOW,,-0.000524814225301332,10.4,-0.3,,-3.5,-17.3,10.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,AYFLOW,,20600704.78223602,26.6,,,,https://www.coingecko.com/en/coins/ayflow,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,312.07,-71.70529,2025-01-19T03:25:45.000Z,75.48,16.9844,2026-06-05T07:14:00.000Z,liquid-staking-tokens,,,,,,,,7701.535785272,,,,,,88.3,,,,679273,,0,solanahub-staked-sol,https://coin-images.coingecko.com/coins/images/36204/large/rasol.png?1778859226,,,,2026-07-26T08:59:10.000Z,,0,680047,,,,,Hubra staked SOL,,,-3.9,0,-57.7,-2.7,1.8,-3.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,RASOL,,7861.633339986,11.03,,,,https://www.coingecko.com/en/coins/solanahub-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,11.74,-98.70481,2025-04-02T12:26:41.000Z,0.148258,2.55687,2026-07-29T21:09:00.000Z,liquid-staking-tokens,,,,,,,,4470969.557785802,,,,,,0.152049,,,,679777,,0.155349,infrafred-bgt,https://coin-images.coingecko.com/coins/images/54614/large/ibgt.jpg?1740718302,,,,2026-08-03T03:14:20.000Z,,0.151985,679777,-10790.943935194868,-1.56262,,,Infrared BGT,,-0.002401956470012678,-20.1,-0.6,-91.3,-1.2,-29.3,-15.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,IBGT,,4470969.557785802,148.25,,,,https://www.coingecko.com/en/coins/infrafred-bgt,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,8.81,-98.26713,2025-03-28T17:15:38.000Z,0.148349,2.91577,2026-07-29T21:09:00.000Z,liquid-staking-tokens,,,,,,,,4115204.086138225,,,,,,0.152675,,,,628261,,0.155614,wrapped-gbera,https://coin-images.coingecko.com/coins/images/54804/large/wgbera.jpg?1741743688,,,,2026-08-03T03:14:20.000Z,,0.152606,628261,-7433.731811057543,-1.16939,3334,,Wrapped gBera,,-0.001799699869255961,-20.5,-0.4,-90.5,-0.9,-26,-16.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,WGBERA,,4115204.086138225,189.81,,,,https://www.coingecko.com/en/coins/wrapped-gbera,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.4,-13.91399,2025-08-05T08:04:31.000Z,0.898102,33.9635,2025-03-06T18:26:35.000Z,liquid-staking-tokens,,,,,,,,508617.7826821444,,,,,,1.2,,,,611933,,0,anzen-staked-usdz,https://coin-images.coingecko.com/coins/images/38040/large/susdz-symbol-200x200.png?1716334492,,,,2026-07-21T19:04:40.000Z,,0,611933,,,,,Anzen Staked USDz,,,-1.8,0,-0.3,-1.8,-1.9,-1.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SUSDZ,,508617.7826821444,506.73,,,,https://www.coingecko.com/en/coins/anzen-staked-usdz,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,16.29,-70.90393,2025-07-28T03:04:30.000Z,2.7,75.38977,2026-02-05T16:22:26.000Z,liquid-staking-tokens,,,,,,,,125789.0756097342,,,,,,4.74,,,,596207,,0,trufin-staked-inj,https://coin-images.coingecko.com/coins/images/66995/large/truINJ-logo.png?1751388978,,,,2026-07-13T07:00:20.000Z,,0,596207,,,,,TruFin Staked INJ,,,1.1,0,,-3.2,-8,-1.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,TRUINJ,,125664.9954686918,0.142192,,,,https://www.coingecko.com/en/coins/trufin-staked-inj,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.91,-97.96728,2024-03-12T17:39:55.000Z,0.02641651,46.72015,2026-06-26T13:19:30.000Z,liquid-staking-tokens,,,,,,,,14791257.4487248,,,,,,0.03875834,,,,573285,,0,liquid-staked-flow,https://coin-images.coingecko.com/coins/images/32301/large/stflow_200x200.png?1697186659,,,,2026-07-31T11:26:30.000Z,,0,573285,,,,,Increment Staked FLOW,,,6.6,0,-92.2,0.8,42.5,8.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STFLOW,,14791257.4487248,6.84,,,,https://www.coingecko.com/en/coins/liquid-staked-flow,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.03891943,-42.44858,2026-04-16T03:06:00.000Z,0.01667793,34.30133,2026-02-05T16:39:09.000Z,liquid-staking-tokens,,,,,,,,24919661.6352985,,,,,,0.02239869,,,,558682,,0.0226916,apriori-monad-lst,https://coin-images.coingecko.com/coins/images/102171785/large/aprmon.png?1769745447,,,,2026-08-03T03:14:20.000Z,,0.02228858,558440,1896.61,0.34078,,,aPriori Monad LST,,9.257e-05,-0.4,0.4,,1.8,2.9,-1.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,APRMON,,24930448.75088218,32925,,,,https://www.coingecko.com/en/coins/apriori-monad-lst,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.095,-7.3871,2026-04-12T03:19:00.000Z,0.869721,16.58569,2026-04-06T23:36:00.000Z,liquid-staking-tokens,,,,,,,,475363.818893982,,,,,,1.014,,,,482005,,0,dtrinity-staked-dusd,https://coin-images.coingecko.com/coins/images/68063/large/sdUSD_Logo.png?1754642699,,,,2026-07-31T18:56:10.000Z,,0,482005,,,,,dTRINITY Staked dUSD,,,0.3,0,,0,0.4,0.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SDUSD,,474166.2913909295,3903.78,,,,https://www.coingecko.com/en/coins/dtrinity-staked-dusd,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,15.12,-82.99952,2024-12-06T22:29:33.000Z,2.33,10.29808,2025-10-10T13:25:22.000Z,liquid-staking-tokens,,,,,,,,178928,,,,,,2.57,,,,459655,,2.63,neuron-icp,https://coin-images.coingecko.com/coins/images/50172/large/nicp.png?1739955952,,,,2026-08-03T03:14:20.000Z,,2.56,459655,542.44,0.11815,,,neuron ICP,,0.00420862,-1.6,-0.2,-50.5,0.6,-7.4,-5.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,NICP,,178928,3531.07,,,,https://www.coingecko.com/en/coins/neuron-icp,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,35.32,-98.44053,2024-03-03T18:06:42.000Z,0.407855,35.03664,2025-04-06T23:05:01.000Z,liquid-staking-tokens,,,,,,,,815657.989775439,,,,,,0.550754,,,,449274,,0.570956,burning-circle,https://coin-images.coingecko.com/coins/images/35274/large/circle.png?1708048159,,,,2026-08-03T03:14:20.000Z,,0.550685,449274,-3772.5510444815154,-0.83271,3706,1000000,Ultraround Money,,-0.004677252445522972,-1.1,-0.2,-52.2,0.4,-3.9,-4.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,CIRCLE,,815657.989775439,831.68,,,,https://www.coingecko.com/en/coins/burning-circle,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,133.6,-99.12493,2025-02-23T19:19:35.000Z,0.835233,39.9678,2026-06-25T18:39:50.000Z,liquid-staking-tokens,,,,,,,,340732.2691376886,,,,,,1.17,,,,398347,,1.22,shadow-liquid-staking-token,https://coin-images.coingecko.com/coins/images/54526/large/shadow_liquid_staking_token17400.jpg?1740148577,,,,2026-08-03T03:14:20.000Z,,1.17,398347,-16223.843371113238,-3.91341,3827,,Shadow Liquid Staking Token,,-0.04775308780951382,-11.5,-2.3,-94.1,-5.4,-33.4,-8.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,X33,,340732.2691376886,2350.86,,,,https://www.coingecko.com/en/coins/shadow-liquid-staking-token,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,128136,-49.3803,2025-09-23T06:57:47.000Z,56968,13.8566,2026-06-09T20:06:40.000Z,liquid-staking-tokens,,,,,,,,4.740601625980576,,,,,,64862,,,,307485,,0,botanix-staked-bitcoin,https://coin-images.coingecko.com/coins/images/67554/large/stbtc.png?1753169152,,,,2026-06-12T15:11:40.000Z,,0,307485,,,,,Botanix Staked Bitcoin,,,-15.7,0,,2.4,-20.3,-10,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STBTC,,0.3529894153928211,69.7,,,,https://www.coingecko.com/en/coins/botanix-staked-bitcoin,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,324.07,-70.9426,2025-01-19T12:45:45.000Z,77.44,21.6072,2026-06-06T05:05:00.000Z,liquid-staking-tokens,,,,,,,,3231.321474054,,,,,,94.17,,,,304602,,95.73,edgevana-staked-sol,https://coin-images.coingecko.com/coins/images/35492/large/edgesol.png?1708918562,,,,2026-08-03T03:14:20.000Z,,93.87,304602,-472.1774370689527,-0.15477,,,Edgevana Staked SOL,,-0.24483281332412332,-4.3,0,-51.7,0.6,-10.7,-4.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,EDGESOL,,3231.321474054,152.21,,,,https://www.coingecko.com/en/coins/edgevana-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.058831,-0.00454,2026-07-24T23:23:20.000Z,0.057403,2.48365,2026-07-21T08:23:10.000Z,liquid-staking-tokens,,,,,,,,4588550.644313103,,,,,,0.058828,,,,269936,,0,staked-tenbin-mexican-peso,https://coin-images.coingecko.com/coins/images/102174491/large/stMXN.png?1783780124,,,,2026-07-25T00:47:20.000Z,,0,269936,,,4328,,Staked Tenbin Mexican Peso,,,,0,,0.9,,0,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STMXN,,4588550.644313103,2.94,,,,https://www.coingecko.com/en/coins/staked-tenbin-mexican-peso,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,20.73,-98.18679,2024-02-08T16:23:31.000Z,4.78e-06,7856159.72477,2024-09-18T09:20:14.000Z,liquid-staking-tokens,,,,,,,,641067.980743,,,,,,0.37587,,,,240965,,0.38476,stride-staked-tia,https://coin-images.coingecko.com/coins/images/34919/large/stTIA.png?1706956373,,,,2026-08-03T03:14:20.000Z,,0.375658,240965,-4089.7768748147064,-1.66892,,,Stride Staked TIA,,-0.006390755429995232,-9.9,-0.5,-79.3,-0.9,-18.8,-7.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STTIA,,641067.980743,165.5,,,,https://www.coingecko.com/en/coins/stride-staked-tia,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.03544925,-84.68771,2025-03-26T03:25:10.000Z,0.00462923,17.25698,2025-07-05T16:01:08.000Z,liquid-staking-tokens,,,,,,,,42924305.30090001,,,,,,0.00542809,,,,233002,,0.00546716,wrapped-stastr,https://coin-images.coingecko.com/coins/images/54782/large/wstASTR.png?1741570094,,,,2026-08-03T03:14:20.000Z,,0.00541718,233002,-409.0254649553099,-0.17524,4516,,Wrapped stASTR,,-9.637999269672e-06,-5.1,-0.1,-77.1,0,-7.6,-6.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,WSTASTR,,42924305.30090001,242.67,,,,https://www.coingecko.com/en/coins/wrapped-stastr,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.03765422,-95.10448,2025-07-16T01:55:10.000Z,0.00162132,13.69584,2026-05-23T05:36:00.000Z,liquid-staking-tokens,,,,,,,,107397360.5730879,,,,,,0.00184337,,,,197973,,0,staked-loop,https://coin-images.coingecko.com/coins/images/56009/large/stLOOP.png?1748020765,,,,2026-07-07T14:43:00.000Z,,0,197973,,,,,Staked LOOP,,,-12.5,0,,0,13.4,-12.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STLOOP,,107198930.0457275,4.91,,,,https://www.coingecko.com/en/coins/staked-loop,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,4.17,-83.2296,2025-08-13T20:57:08.000Z,0.662565,5.51448,2026-06-25T13:59:50.000Z,liquid-staking-tokens,,,,,,,,244204.111107422,,,,,,0.699103,,,,170729,,0.707028,xsui,https://coin-images.coingecko.com/coins/images/67109/large/xsui.png?1751783087,,,,2026-08-03T03:14:20.000Z,,0.669674,170729,-579.7896739624557,-0.33845,,,xSUI,,-0.002394077226662961,-8.2,0.1,-79.3,0.6,-9.6,-4.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,XSUI,,244204.111107422,221.96,,,,https://www.coingecko.com/en/coins/xsui,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5007.28,-61.61221,2025-08-24T11:30:39.000Z,1376.28,39.66499,2025-04-06T22:59:08.000Z,liquid-staking-tokens,,,,,,,,87.59457256097345,,,,,,1922.18,,,,168405,,1960.31,abstract-liquid-staked-eth,https://coin-images.coingecko.com/coins/images/54980/large/absETH-token_icon.png?1743025959,,,,2026-08-03T03:14:20.000Z,,1906.61,168405,-579.8800238188123,-0.34315,,,Abstract Liquid Staked ETH,,-6.981599529857249,-1.2,0,-43.8,0,6.4,-4.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ABSETH,,87.59457256097345,48.99,,,,https://www.coingecko.com/en/coins/abstract-liquid-staked-eth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5114.68,-66.37455,2025-08-24T11:28:56.000Z,1432.17,20.08596,2025-04-08T17:41:14.000Z,liquid-staking-tokens,,,,,,,,90.92810377195607,,,,,,1719.83,,,,156381,,0,latch-staked-eth,https://coin-images.coingecko.com/coins/images/51956/large/eth-white-bg.png?1732239149,,,,2026-06-25T12:59:20.000Z,,0,156381,,,,,Latch Staked ETH,,,-21.4,0,,-21.4,-22.7,-21.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ATETH,,90.93197074286284,5.82,,,,https://www.coingecko.com/en/coins/latch-staked-eth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,384.79,-79.67497,2025-10-22T09:17:42.000Z,43,81.88188,2025-12-18T19:42:14.000Z,liquid-staking-tokens,,,,,,,,1925.692688417,,,,,,78.21,,,,150607,,78.21,liquid-staked-sol,https://coin-images.coingecko.com/coins/images/68286/large/LsSOL_Token_Image_%282%29.png?1755247937,,,,2026-08-02T20:03:10.000Z,,78.2,150607,2102.58,1.41584,,,Liquid Staked SOL,,1.09,-1.6,0,,1.4,-7.1,-2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,LSSOL,,1925.692688417,1.17,,,,https://www.coingecko.com/en/coins/liquid-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5080.07,-61.59495,2025-08-24T11:23:16.000Z,1303.45,49.68051,2025-04-18T06:46:04.000Z,liquid-staking-tokens,,,,,,,,75.45953872428618,,,,,,1951,,,,147222,,0,berachain-staked-eth,https://coin-images.coingecko.com/coins/images/54260/large/beraETH.png?1738952010,,,,2026-08-02T02:14:50.000Z,,0,147222,,,,,Berachain Staked ETH,,,1.6,0,-45.8,-0.3,9.1,-0.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,BERAETH,,75.45924074577708,9.97,,,,https://www.coingecko.com/en/coins/berachain-staked-eth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.989146,-97.79439,2025-02-20T20:51:46.000Z,6.87e-06,317518.80778,2026-04-10T21:07:00.000Z,liquid-staking-tokens,,,,,,,,6223283.67667195,,,,,,0.02181673,,,,135776,,0.02229681,origin-staked-s,https://coin-images.coingecko.com/coins/images/53773/large/os-256x256.png?1737271726,,,,2026-08-03T03:14:20.000Z,,0.02134563,135776,-15.656502090714639,-0.01153,,,Origin Sonic,,7.41223e-07,-7.9,1,-92.6,0.3,-19.9,-7.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,OS,,6223283.67667195,128.74,,,,https://www.coingecko.com/en/coins/origin-staked-s,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.01989627,-95.28668,2025-04-27T04:10:20.000Z,0.00030243,210.08331,2026-03-31T03:41:00.000Z,liquid-staking-tokens,,,,,,,,138633337.9802427,,,,,,0.00093778,,,,130011,,0.00097392,staked-neptune-oas,https://coin-images.coingecko.com/coins/images/55245/large/stOAS.png?1744946153,,,,2026-08-03T03:14:20.000Z,,0.00035271,130011,81094,165.7802,,,Staked Neptune OAS,,0.00058496,123.3,-0.1,-92.4,167.7,97.6,133.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STOAS,,138633337.9802427,42.91,,,,https://www.coingecko.com/en/coins/staked-neptune-oas,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,3.31,-98.84077,2023-09-05T05:50:43.000Z,6.02523e-07,6369913.28454,2024-09-18T12:51:15.000Z,liquid-staking-tokens,,,,,,,,3300454.583711,,,,,,0.0383808,,,,126795,,0.03909795,stride-staked-osmo,https://coin-images.coingecko.com/coins/images/28698/large/stOSMO_800.png?1696527680,,,,2026-08-03T03:14:20.000Z,,0.03824643,126795,-1392.442524095517,-1.08626,,,Stride Staked Osmo,,-0.000458433910355049,-16.8,-0.1,-82.8,-0.3,-27.6,-6.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STOSMO,,3300454.583711,3.96,,,,https://www.coingecko.com/en/coins/stride-staked-osmo,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.323317,-94.98252,2024-12-12T20:51:11.000Z,0.01595506,1.67534,2026-08-01T23:01:20.000Z,liquid-staking-tokens,,,,,,,,7096161,,,,,,0.01622236,,,,115116,,0.01633071,voucher-bnc,https://coin-images.coingecko.com/coins/images/52677/large/vBNC_512.png?1734021253,,,,2026-08-02T16:22:20.000Z,,0.01617269,115116,269.27,0.23446,,,Voucher BNC,,3.795e-05,-4.6,0,-87.3,0.7,-27.4,-1.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,VBNC,,7096161,0.350574,,,,https://www.coingecko.com/en/coins/voucher-bnc,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,62.85,-88.01681,2024-03-12T17:37:54.000Z,3.8508e-11,19557621148152.277,2024-01-14T17:08:21.000Z,liquid-staking-tokens,,,,,,,,15173.93383565171,,,,,,7.53,,,,114258,,7.74,stride-staked-injective,https://coin-images.coingecko.com/coins/images/29953/large/stinj.png?1696528880,,,,2026-08-03T03:14:20.000Z,,7.34,114258,2622.68,2.34932,,,Stride Staked Injective,,0.174269,-2.2,-0.3,-58,1.9,3.4,0.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STINJ,,15173.93383565171,20949,,,,https://www.coingecko.com/en/coins/stride-staked-injective,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,2.21,-96.3712,2024-03-30T23:24:53.000Z,0.061061,31.59995,2025-10-10T13:24:56.000Z,liquid-staking-tokens,,,,,,,,1406483.035569,,,,,,0.080356,,,,113020,,0,backbone-labs-staked-luna,https://coin-images.coingecko.com/coins/images/34613/large/bLUNA.png?1711563039,,,,2026-07-20T23:01:10.000Z,,0,113020,,,,,Backbone Labs Staked LUNA,,,-4.6,0,,0.8,-10.2,0.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,BLUNA,,1409212.578319,13.61,,,,https://www.coingecko.com/en/coins/backbone-labs-staked-luna,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.747819,-96.74737,2024-12-05T11:10:15.000Z,0.02418011,0.59422,2026-08-02T00:49:20.000Z,liquid-staking-tokens,,,,,,,,4455950.834664,,,,,,0.02432379,,,,108388,,0.02492513,silo-staked-sei,https://coin-images.coingecko.com/coins/images/38591/large/iSEI_logo_200_200.png?1718091709,,,,2026-08-03T03:14:20.000Z,,0.02426031,108388,-1985.192327907731,-1.79862,,,Silo Staked SEI,,-0.000446003324582153,-14.2,0,-91.5,-1.6,-29.7,-9.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ISEI,,4455950.834664,18.21,,,,https://www.coingecko.com/en/coins/silo-staked-sei,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,3.76,-48.52019,2025-02-21T03:05:49.000Z,0.955792,102.66624,2026-02-05T16:20:38.000Z,liquid-staking-tokens,,,,,,,,55202.24077188196,,,,,,1.94,,,,106933,,1.96,trufin-staked-near,https://coin-images.coingecko.com/coins/images/52958/large/truNEAR-logo.png?1734798536,,,,2026-08-03T03:14:20.000Z,,1.9,106933,448.98,0.42164,,,TruFin Staked NEAR,,0.0080642,-11.8,-0.6,-24.2,2.4,-14.7,-6.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,TRUNEAR,,55202.24077188196,506.2,,,,https://www.coingecko.com/en/coins/trufin-staked-near,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,15.01,-97.55105,2025-05-11T18:24:32.000Z,0.140028,162.552,2025-11-04T15:44:16.000Z,liquid-staking-tokens,,,,,,,,261337,,,,,,0.367646,,,,96058,,0.374076,drop-staked-tia,https://coin-images.coingecko.com/coins/images/53273/large/celestia.png?1735915575,,,,2026-08-03T03:14:20.000Z,,0.365674,96058,-1065.226411591182,-1.09677,,,Drop Staked TIA,,-0.003995128116802082,-8.8,-0.6,-78.5,-0.9,-17.1,-6.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,DTIA,,261337,0.251288,,,,https://www.coingecko.com/en/coins/drop-staked-tia,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,285.06,-69.00194,2025-01-21T06:30:59.000Z,73.02,21.01157,2026-06-06T11:27:30.000Z,liquid-staking-tokens,,,,,,,,740.060784405,,,,,,88.36,,,,65393,,0,power-staked-sol,https://coin-images.coingecko.com/coins/images/37495/large/pwr_sol.jpg?1714536251,,,,2026-07-29T18:33:20.000Z,,0,65393,,,,,Power Staked SOL,,,-10,0,-54.7,0,-1.1,-10,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,PWRSOL,,740.072196437,4.83,,,,https://www.coingecko.com/en/coins/power-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.186304,-98.69885,2024-12-09T06:53:22.000Z,0.00231814,4.57038,2026-07-28T05:15:30.000Z,liquid-staking-tokens,,,,,,,,26955223.43751581,,,,,,0.00242409,,,,65342,,0,staked-avail,https://coin-images.coingecko.com/coins/images/51343/large/stAVAIL_200x200.png?1730824445,,,,2026-07-28T16:32:20.000Z,,0,65342,,,,,Deq Staked AVAIL,,,-15.8,0,-88.1,-2,-28,-15.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STAVAIL,,26955223.43751581,4.89,,,,https://www.coingecko.com/en/coins/staked-avail,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,4.88,-68.44923,2025-10-08T01:06:28.000Z,1.25,23.26098,2025-02-02T19:05:41.000Z,liquid-staking-tokens,,,,,,,,41019.03332644659,,,,,,1.54,,,,63206,,0,astherus-staked-cake,https://coin-images.coingecko.com/coins/images/54131/large/asCAKE_logo_%28200x200%29.png?1738393766,,,,2026-08-01T04:09:50.000Z,,0,63206,,,,,Aster Staked CAKE,,,3.3,0,-46.2,2.5,10.7,4.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ASCAKE,,41019.03332644659,1277.47,,,,https://www.coingecko.com/en/coins/astherus-staked-cake,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.104455,-76.60621,2025-12-08T09:16:19.000Z,0.0192653,26.83992,2026-05-18T18:56:00.000Z,liquid-staking-tokens,,,,,,,,2525221.105506337,,,,,,0.02443609,,,,61707,,0,asugar,https://coin-images.coingecko.com/coins/images/66395/large/aSUGAR.png?1749286870,,,,2026-06-22T16:38:00.000Z,,0,61707,,,6589,,aSUGAR,,,-21.4,0,,10.6,-1.2,-22,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ASUGAR,,2529122.123103115,36.35,,,,https://www.coingecko.com/en/coins/asugar,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.013,-1.49751,2026-05-01T03:25:00.000Z,0.984639,1.34233,2026-05-05T17:54:00.000Z,liquid-staking-tokens,,,,,,,,57559.17704156301,,,,,,0.997856,,,,57436,,0.997861,staked-vetro-usd,https://coin-images.coingecko.com/coins/images/102172984/large/sVUSD.png?1776957752,,,,2026-08-02T08:40:00.000Z,,0.997856,57436,-7.388291697563545,-0.01286,6688,,Staked Vetro USD,,-0.000128359925859023,-0.6,0,,0.4,0.8,0.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SVUSD,,57559.17704156301,222.41,,,,https://www.coingecko.com/en/coins/staked-vetro-usd,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5.58,-89.94831,2025-10-05T00:00:40.000Z,0.545568,2.89446,2026-08-01T18:31:50.000Z,liquid-staking-tokens,,,,,,,,102112.35960021,,,,,,0.561359,,,,57322,,0.570388,kofi-aptos,https://coin-images.coingecko.com/coins/images/66508/large/kapt-200x200.png?1749577040,,,,2026-08-03T00:18:00.000Z,,0.559301,57322,-15.722833709754923,-0.02742,,,Kofi Aptos,,-0.000153975814204177,-8.2,0,-86.4,1.5,-11.4,-10.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,KAPT,,102112.35960021,1036.46,,,,https://www.coingecko.com/en/coins/kofi-aptos,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,,,,,,,liquid-staking-tokens,,,,,,,,4259589.395756316,,,,,,0.01228895,,,,52346,,0,plutus-syk,https://coin-images.coingecko.com/coins/images/52556/large/plssyk-200x200.png?1733662617,,,,2026-02-03T23:51:00.000Z,,0,52346,,,,100000000,Plutus SYK,,,,0,,-0.3,,0,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,PLSSYK,,4259589.395756316,0.201613,,,,https://www.coingecko.com/en/coins/plutus-syk,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.24,-9.47923,2026-02-28T18:15:50.000Z,0.937982,19.73337,2025-11-05T23:45:28.000Z,liquid-staking-tokens,,,,,,,,46292.71000496314,,,,,,1.12,,,,51990,,0,level-staked-usd,https://coin-images.coingecko.com/coins/images/54094/large/slvlusd.png?1738222536,,,,2026-06-26T11:20:50.000Z,,0,51990,,,,,Staked Level USD,,,3.7,0,,0,-1.9,0.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SLVLUSD,,45212.98272648767,5.25,,,,https://www.coingecko.com/en/coins/level-staked-usd,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,76.15,-28.49929,2026-06-16T14:06:20.000Z,20.7,163.0657,2026-01-21T10:09:10.000Z,liquid-staking-tokens,,,,,,,,799.0090185967318,,,,,,54.45,,,,43506,,0,kintsu-staked-hype,https://coin-images.coingecko.com/coins/images/69398/large/sHYPE_Token_Large.png?1758444105,,,,2026-07-30T00:41:20.000Z,,0,43506,,,,,Kintsu Staked Hype,,,-19.4,0,,-1.9,-14.2,-8.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SHYPE,,800.5412691284545,1.13,,,,https://www.coingecko.com/en/coins/kintsu-staked-hype,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.01637183,-94.84228,2025-12-24T18:29:42.000Z,0.00081117,4.0985,2026-07-30T13:48:20.000Z,liquid-staking-tokens,,,,,,,,51517902.672549,,,,,,0.00084441,,,,43502,,0,liquid-staked-nibi,https://coin-images.coingecko.com/coins/images/71050/large/stnibi-logo-circle-500x500.png?1765445330,,,,2026-07-31T01:21:20.000Z,,0,43502,,,,,Liquid Staked NIBI,,,-45.4,0,,-1.6,-61.1,-47,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STNIBI,,51517902.672549,397.09,,,,https://www.coingecko.com/en/coins/liquid-staked-nibi,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.782788,-92.80353,2025-05-13T18:04:36.000Z,0.054927,2.56063,2026-07-14T04:52:40.000Z,liquid-staking-tokens,,,,,,,,717395.7219319628,,,,,,0.056333,,,,40413,,0,liquid-ron,https://coin-images.coingecko.com/coins/images/55145/large/Logomark_Main.png?1744130587,,,,2026-07-24T21:10:20.000Z,,0,40413,,,,,Liquid RON,,,-12.5,0,-90.5,-1.6,-6,-5.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,LRON,,646549.7991206978,3.97,,,,https://www.coingecko.com/en/coins/liquid-ron,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,20.63,-99.26567,2025-03-27T05:07:37.000Z,0.147633,2.61601,2026-07-29T21:09:00.000Z,liquid-staking-tokens,,,,,,,,257415.943790487,,,,,,0.151495,,,,38995,,0.155038,liquid-bgt,https://coin-images.coingecko.com/coins/images/54878/large/lbgt.png?1742327918,,,,2026-08-03T03:14:20.000Z,,0.149275,38995,-621.302371930673,-1.56828,,,Liquid BGT,,-0.00179864374013225,-20.2,-0.4,-91.1,-0.9,-26.7,-15.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,LBGT,,257415.943790487,556.4,,,,https://www.coingecko.com/en/coins/liquid-bgt,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,9.29,-88.06001,2024-11-12T23:50:32.000Z,0.904721,22.61856,2025-01-24T14:16:22.000Z,liquid-staking-tokens,,,,,,,,21694.135,,,,,,1.11,,,,24080,,1.11,wrapped-staked-usdt,https://coin-images.coingecko.com/coins/images/31160/large/wstusdt.jpeg?1696529988,,,,2026-08-03T03:14:20.000Z,,1.11,24080,-7.835646198524046,-0.03253,,,Wrapped Staked USDT,,-0.000965146569361419,1.2,0,3.9,0,1.3,1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,WSTUSDT,,21694.135,3269614,,,,https://www.coingecko.com/en/coins/wrapped-staked-usdt,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.206246,-90.75567,2026-04-30T10:46:00.000Z,0.00156596,1117.53731,2026-03-31T12:32:00.000Z,liquid-staking-tokens,,,,,,,,1080779.966078705,,,,,,0.0190661,,,,20606,,0,wrapped-parasail-staked-peaq,https://coin-images.coingecko.com/coins/images/69314/large/peaq-token-brand-icon-200x200px.png?1758176145,,,,2026-07-31T16:02:20.000Z,,0,20606,,,,,Wrapped Parasail Staked PEAQ,,,10.5,0,,-2.7,-13.9,-3.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,WSTPEAQ,,1080779.966078705,1.65,,,,https://www.coingecko.com/en/coins/wrapped-parasail-staked-peaq,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.00180902,-99.35043,2026-05-25T10:59:00.000Z,1.136e-05,3.44783,2026-08-02T00:37:40.000Z,liquid-staking-tokens,,,,,,,,825091916.340547,,,,,,1.175e-05,,,,9705.61,,1.186e-05,staked-bank,https://coin-images.coingecko.com/coins/images/102173467/large/1000187822.png?1780299439,,,,2026-08-03T03:14:20.000Z,,1.149e-05,9705.61,28.79,0.29753,10220,1000000000,Staked Bank,,2.2652e-08,-19.7,0.5,,2.4,-30.5,-8.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STAKE,,825091916.340547,54.65,,,,https://www.coingecko.com/en/coins/staked-bank,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,294.73,-69.10904,2025-01-18T21:11:11.000Z,64.49,41.18776,2026-06-28T21:54:10.000Z,liquid-staking-tokens,,,,,,,,72.698090964,,,,,,91.05,,,,6618.84,,0,zippy-staked-sol,https://coin-images.coingecko.com/coins/images/37085/large/mint-200x200.png?1713253358,,,,2026-07-27T20:05:40.000Z,,0,6618.84,,,,,Zippy Staked SOL,,,-0.7,0,-57,0.8,33.6,-2.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ZIPPYSOL,,72.699464877,1.13,,,,https://www.coingecko.com/en/coins/zippy-staked-sol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,3.05,-93.59471,2025-10-04T04:40:38.000Z,0.09308,110.21081,2026-07-15T06:18:10.000Z,liquid-staking-tokens,,,,,,,,28665.68868632498,,,,,,0.195664,,,,5608.83,,0,stbgt,https://coin-images.coingecko.com/coins/images/69129/large/stBGT.PNG?1757582178,,,,2026-07-26T02:15:00.000Z,,0,5608.83,,,,,stBGT,,,2.4,0,,-7.2,-25.2,-3.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STBGT,,27869.59837266748,4.03,,,,https://www.coingecko.com/en/coins/stbgt,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,38,-98.22853,2025-08-10T06:37:27.000Z,0.65653,2.53583,2026-08-01T18:31:50.000Z,liquid-staking-tokens,,,,,,,,6832.28518845,,,,,,0.673178,,,,4599.48,,0.685757,tortuga-staked-aptos,https://coin-images.coingecko.com/coins/images/28029/large/Taptlogo.png?1696527044,,,,2026-08-03T03:14:20.000Z,,0.672428,4599.48,-13.17715968802895,-0.28567,,,Tortuga Staked Aptos,,-0.001947703711857152,-6.8,0,-86.6,0.3,-14.6,-12.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,TAPT,,6832.28518845,3.49,,,,https://www.coingecko.com/en/coins/tortuga-staked-aptos,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.455937,-94.52685,2025-09-18T07:50:42.000Z,0.02470178,1.02146,2026-07-29T21:05:50.000Z,liquid-staking-tokens,,,,,,,,160000,,,,,,0.0249541,,,,3992.77,,0.02617841,haedal-staked-wal,https://coin-images.coingecko.com/coins/images/68689/large/hawal.png?1756277722,,,,2026-08-03T03:14:20.000Z,,0.02491602,3992.77,-162.5330402794907,-3.91146,,,Haedal Staked WAL,,-0.001016540968969491,-13.2,-0.3,,-3,-24.8,-13.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,HAWAL,,160000,4764.81,,,,https://www.coingecko.com/en/coins/haedal-staked-wal,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.080517,-99.91135,2024-02-25T17:27:26.000Z,7.045e-05,1.32183,2026-07-27T16:02:50.000Z,liquid-staking-tokens,,,,,,,,14563642.575063,,,,,,7.138e-05,,,,1039.5,,0,stride-staked-stars,https://coin-images.coingecko.com/coins/images/29952/large/ststars.png?1696528879,,,,2026-07-27T19:53:30.000Z,,0,1039.5,,,,,Stride Staked Stars,,,-25.6,0,-96.6,-25.6,-72.4,-25.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STSTARS,,14563642.575063,0.105661,,,,https://www.coingecko.com/en/coins/stride-staked-stars,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.22,-99.99958,2023-03-29T18:18:27.000Z,5.06e-06,2.28555,2026-06-26T06:15:30.000Z,liquid-staking-tokens,,,,,,,,267624.151939,,,,,,5.18e-06,,,,1.39,,0,stride-staked-juno,https://coin-images.coingecko.com/coins/images/28700/large/stJUNO_800.png?1696527682,,,,2026-06-26T10:34:00.000Z,,0,1.39,,,,,Stride Staked Juno,,,-59,0,,-18.1,-59,-59,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STJUNO,,266478.368361,0.00053639,,,,https://www.coingecko.com/en/coins/stride-staked-juno,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.486758,-99.99049,2021-02-24T00:07:19.000Z,1.915e-05,141.7833,2026-05-28T07:51:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,4.631e-05,,,,463142,,5.026e-05,bridge-oracle,https://coin-images.coingecko.com/coins/images/12512/large/brg.png?1696512327,,,,2026-08-03T03:14:20.000Z,,4.097e-05,0,,,,10000000000,Bridge AI,,-2.09717933567e-07,6.5,0.3,-86.2,-0.2,-13.1,-1.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,BRG,,10000000000,1276.84,,,,https://www.coingecko.com/en/coins/bridge-oracle,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5318.8,-61.36073,2025-08-24T10:33:50.000Z,839.43,144.82652,2026-04-11T20:05:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,2055.14,,,,9122246,,2085.13,binance-eth,https://coin-images.coingecko.com/coins/images/13804/large/Binnace.png?1696513551,,,,2026-08-03T03:14:20.000Z,,2040.18,0,,,,,Binance ETH staking,,-7.028691560249172,0,0,-43.9,0.7,9.8,-3.8,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,BETH,,4438.699,4739.26,,,,https://www.coingecko.com/en/coins/binance-eth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,4940.24,-61.94841,2025-08-24T10:50:12.000Z,0.0294264,6388174.14436,2026-03-26T11:10:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,1879.84,,,,-1,,0,eth2-staking-by-poolx,https://coin-images.coingecko.com/coins/images/13853/large/5fc5b05df7b4c20006fb9fcb_eth_2.0-01.png?1696513600,,,,2026-07-19T04:00:50.000Z,,0,0,,,,,Eth 2.0 Staking by Pool-X,,,7.6,0,-47.7,1.1,14.8,7.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ETH2,,,25.18,,,,https://www.coingecko.com/en/coins/eth2-staking-by-poolx,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.489242,-72.99113,2025-08-23T06:25:01.000Z,0.062614,111.03675,2022-06-18T13:00:56.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.132139,,,,375027,,0.13448,staked-aave-balancer-pool-token,https://coin-images.coingecko.com/coins/images/16789/large/StkABPT_2x.png?1696516360,,,,2026-08-03T03:14:20.000Z,,0.131171,0,,,,,Staked Aave Balancer Pool Token,,0.00017477,0.2,-0.1,-59.7,1,4.1,-7.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STKABPT,,2838128.906249768,0,,,,https://www.coingecko.com/en/coins/staked-aave-balancer-pool-token,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.87,-95.5458,2022-06-11T21:31:00.000Z,0.075557,10.23995,2026-04-13T16:21:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.083294,,,,46706,,0.084205,lido-staked-matic,https://coin-images.coingecko.com/coins/images/24185/large/stMATIC.png?1696523373,,,,2026-08-03T03:14:20.000Z,,0.082789,0,,,,10000000000,Lido Staked Matic,,0.0001545,-9.8,0.1,-62.7,0.7,-0.9,-6.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STMATIC,,560770,299.63,,,,https://www.coingecko.com/en/coins/lido-staked-matic,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,21.1,-87.88858,2022-04-07T23:24:11.000Z,0.853593,199.36204,2022-12-19T14:44:22.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,2.56,,,,-1,,2.58,staked-near,https://coin-images.coingecko.com/coins/images/24250/large/st-NEAR-token-white-dark-purple-circle.png?1696523435,,,,2026-08-03T03:14:20.000Z,,2.51,0,,,,,Staked NEAR,,0.00790405,-11.8,-0.6,-24.3,2.3,-14.8,-6.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STNEAR,,,4.57,,,,https://www.coingecko.com/en/coins/staked-near,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,6.46,-99.48427,2022-04-04T04:22:34.000Z,3.02084e-07,11027705.84538,2024-09-18T12:01:25.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.03331321,,,,46.91,,0.04013508,stkd-scrt,https://coin-images.coingecko.com/coins/images/24819/large/dscrt.png?1696523977,,,,2026-08-03T03:14:20.000Z,,0.02676158,0,,,,,Stkd SCRT,,0.00043578,-22.8,-0.1,-90,0.2,-71.2,-4.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STKD,,1408,16054.32,,,,https://www.coingecko.com/en/coins/stkd-scrt,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,15.2,-84.2427,2022-04-25T22:00:07.000Z,0.243899,881.94545,2022-11-15T08:13:57.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,2.39,,,,1971136,,2.43,linear-protocol,https://coin-images.coingecko.com/coins/images/25210/large/sUld7aEX_400x400.png?1696524353,,,,2026-08-02T16:02:10.000Z,,2.38,0,,,,4640494,LiNEAR Protocol Staked NEAR,,-0.006180959840281552,-12.4,0,-24.4,3.2,-16.2,-6.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,LINEAR,,823035,39.17,,,,https://www.coingecko.com/en/coins/linear-protocol,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,2717.26,-99.97688,2026-07-23T07:07:00.000Z,0.326078,92.66103,2026-07-24T15:14:30.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.628225,,,,115500,,4.08,liquid-ksm,https://coin-images.coingecko.com/coins/images/25817/large/LKSM.png?1696524902,,,,2026-08-03T03:14:20.000Z,,0.624943,0,,,,,Liquid KSM,,-0.010373716129161714,-0.7,0.1,-74.8,-3.2,-2.4,-4.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,LKSM,,183907,4827.88,,,,https://www.coingecko.com/en/coins/liquid-ksm,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,18.07,-58.90261,2025-10-06T09:30:43.000Z,3.8,95.41111,2023-09-01T01:05:42.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,7.43,,,,67630,,0,staked-kcs,https://coin-images.coingecko.com/coins/images/26682/large/sKCS_logo.png?1696525756,,,,2026-08-02T00:32:40.000Z,,0,0,,,,100000000,Staked KCS,,,-2.7,0,-37.9,0.4,-5.5,2.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SKCS,,9107,19.89,,,,https://www.coingecko.com/en/coins/staked-kcs,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1415.85,-57.33993,2025-10-12T23:31:18.000Z,0.00936369,6450358.54337,2026-04-01T15:52:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,604,,,,41405,,0,pstake-staked-bnb,https://coin-images.coingecko.com/coins/images/26725/large/stkBNB.png?1696525795,,,,2026-07-11T09:42:00.000Z,,0,0,,,,,pSTAKE Staked BNB,,,0.3,0,,0.3,-18.7,2.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STKBNB,,65.61331250552774,1177.16,,,,https://www.coingecko.com/en/coins/pstake-staked-bnb,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.272458,-74.19214,2025-11-12T00:40:02.000Z,0.06197,13.46759,2026-06-30T20:43:20.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.070316,,,,1270035,,0.070739,staked-celo,https://coin-images.coingecko.com/coins/images/27088/large/For_larger_icons_%28192x192__512x512__etc%29.png?1696526137,,,,2026-08-02T21:16:30.000Z,,0.069638,0,,,,,Staked Celo,,,-10.7,-0.1,,0.5,-1.7,-6.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STCELO,,18061943.33655439,1172.85,,,,https://www.coingecko.com/en/coins/staked-celo,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,2.45,-78.9372,2024-12-06T18:25:18.000Z,0.31569,63.20198,2024-08-05T03:30:22.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.515213,,,,8528091,,0.531389,staked-yearn-crv-vault,https://coin-images.coingecko.com/coins/images/27623/large/st-yCRV-128-0x27B5739e22ad9033bcBf192059122d163b60349D.png?1696526654,,,,2026-08-03T03:14:20.000Z,,0.51415,0,,,,,Staked Yearn CRV Vault,,-0.007435360174628647,-4.4,-0.2,-71.7,-0.4,-2.9,-4.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ST-YCRV,,16552563.44131543,0,,,,https://www.coingecko.com/en/coins/staked-yearn-crv-vault,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,21.11,-91.13299,2023-12-25T18:24:01.000Z,0.02327533,7941.11731,2023-07-01T13:44:49.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,1.87,,,,5107.64,,1.89,stkatom,https://coin-images.coingecko.com/coins/images/28289/large/B5712581-7546-47FA-8ECA-B256CD8F8F34.png?1696527288,,,,2026-08-03T03:14:20.000Z,,1.87,0,,,,,pSTAKE Staked ATOM,,0.067796,-13.8,-0.1,-67.6,4.8,-19,-7.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STKATOM,,2725.919786,61.67,,,,https://www.coingecko.com/en/coins/stkatom,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1503.64,-57.22344,2025-10-13T00:44:07.000Z,0.00996697,6453268.43713,2026-03-31T17:14:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,643.2,,,,209285702,,655.33,ankr-staked-bnb,https://coin-images.coingecko.com/coins/images/28451/large/ankrBNB.png?1696527446,,,,2026-08-03T03:14:20.000Z,,640.88,0,,,,,Ankr Staked BNB,,-1.3574359213986327,2.3,-0.1,-20.5,1,2.5,1.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ANKRBNB,,325398,1093.38,,,,https://www.coingecko.com/en/coins/ankr-staked-bnb,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.521257,-81.06781,2025-01-16T18:26:18.000Z,0.04446822,121.92352,2023-01-06T05:34:47.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.098685,,,,0,,0.101809,hbarx,https://coin-images.coingecko.com/coins/images/28590/large/hbarx.png?1696527577,,,,2026-08-03T03:14:20.000Z,,0.096756,0,,,,,HBARX,,-0.000677937138310825,7.2,-0.2,-68.1,0.5,-2.2,1.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,HBARX,,355178758.0368324,56.93,,,,https://www.coingecko.com/en/coins/hbarx,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,15.37,-91.50676,2024-12-04T06:18:08.000Z,0.680793,91.68965,2026-04-14T06:03:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,1.31,,,,-1,,1.32,voucher-dot,https://coin-images.coingecko.com/coins/images/28875/large/vDOT.png?1696527852,,,,2026-08-03T03:14:20.000Z,,1.3,0,,,,,Voucher DOT,,-0.00340525072521225,-2.1,-0.3,-75.2,0.5,-7.7,-3.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,VDOT,,,909.8,,,,https://www.coingecko.com/en/coins/voucher-dot,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,367.28,-99.86566,2024-08-10T07:16:31.000Z,0.440224,12.07802,2026-02-11T07:17:19.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.493395,,,,46.38,,0,scorai,https://coin-images.coingecko.com/coins/images/28897/large/Orchai_LOGO.png?1696527873,,,,2026-07-28T00:50:50.000Z,,0,0,,,,,Staking Compound ORAI,,,1.2,0,-90.9,2.5,-11.6,1.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SCORAI,,94,687.02,,,,https://www.coingecko.com/en/coins/scorai,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,30.74,-73.0447,2024-12-12T19:01:33.000Z,7.02,18.12079,2026-06-26T03:03:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,8.29,,,,58751767,,8.43,stake-link-staked-link,https://coin-images.coingecko.com/coins/images/29271/large/ST.LINK_tokenl_blue.png?1696528224,,,,2026-08-03T03:14:20.000Z,,8.25,0,,,,,Staked LINK,,-0.007144167771135912,-1.5,-0.4,-47.7,1.7,4.9,-5.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STLINK,,7089566.278545429,185342,,,,https://www.coingecko.com/en/coins/stake-link-staked-link,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1409.67,-57.1497,2025-10-13T01:01:36.000Z,0.00924879,6531017.79968,2026-04-01T06:50:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,604.05,,,,549814524,,609.9,synclub-staked-bnb,https://coin-images.coingecko.com/coins/images/31101/large/slisBNB_200x200.png?1707363149,,,,2026-08-03T03:14:20.000Z,,600.2,0,,,,,Lista Staked BNB,,0.148135,2.8,0.2,-20.5,1.4,2.5,2.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SLISBNB,,910321.1503106739,27792,,,,https://www.coingecko.com/en/coins/synclub-staked-bnb,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.39,-9.45465,2025-10-10T14:33:36.000Z,1.008,24.65611,2024-04-15T09:49:11.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,1.26,,,,-1,,1.26,staked-ageur,https://coin-images.coingecko.com/coins/images/32036/large/stEUR-x4.png?1696530832,,,,2026-08-03T03:14:20.000Z,,1.26,0,,,,,Angle Staked EURA,,-0.000209145873012462,-1,0,-0.2,0,2.4,1.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STEUR,,,7.1,,,,https://www.coingecko.com/en/coins/staked-ageur,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,5347,-99.07544,2025-08-24T11:25:05.000Z,46.96,5.26936,2026-02-05T16:25:03.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,49.44,,,,2711992421151102500,,50.34,staked-yearn-ether,https://coin-images.coingecko.com/coins/images/32222/large/st-yETH-128px.png?1696914941,,,,2026-08-03T03:14:20.000Z,,49.1,0,,,,,Staked Yearn Ether,,-0.3246167875103154,-0.5,-0.1,-98.7,0.4,6.7,-4.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ST-YETH,,54858489085071800,0,,,,https://www.coingecko.com/en/coins/staked-yearn-ether,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,512.27,-88.52748,2024-04-07T17:33:17.000Z,33.54,75.23354,2026-06-26T18:31:10.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,58.77,,,,-1,,59.57,staked-bifi,https://coin-images.coingecko.com/coins/images/32597/large/319381e63428d3c2ab6e035d5f3abd76.png?1698682355,,,,2026-08-03T03:14:20.000Z,,57.93,0,,,,,Staked BIFI,,0.05469,9.6,-0.2,-75.1,1,15,10.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,MOOBIFI,,,1982.93,,,,https://www.coingecko.com/en/coins/staked-bifi,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.331323,-2.68168,2026-06-09T14:55:00.000Z,0.065769,390.2607,2026-05-11T20:56:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.322438,,,,565939,,0,thunderhead-staked-flip,https://coin-images.coingecko.com/coins/images/33211/large/thunderhead-staked-flip.jpg?1772704822,,,,2026-08-02T02:32:30.000Z,,0,0,,,,,Thunderhead Staked FLIP,,0,20.4,0,,1.2,15.2,11.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STFLIP,,1755189.871389655,98.66,,,,https://www.coingecko.com/en/coins/thunderhead-staked-flip,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,4939.4,-62.36017,2025-08-24T10:41:44.000Z,1395.58,33.21898,2025-04-08T17:29:52.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,1859.18,,,,-1,,1893.21,okx-beth,https://coin-images.coingecko.com/coins/images/33474/large/OKX_logo.png?1702012988,,,,2026-08-03T03:14:20.000Z,,1847.75,0,,,,,OKX BETH,,-18.020567402748384,-0.2,-0.2,-45.5,0.4,6.6,-4.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,BETH,,,422075,,,,https://www.coingecko.com/en/coins/okx-beth,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,20.28,-98.05909,2024-02-08T16:23:30.000Z,5.484e-12,7178008130872.081,2024-09-18T10:00:16.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.393614,,,,-1,,0.404423,milkyway-staked-tia,https://coin-images.coingecko.com/coins/images/33795/large/milktia.png?1702989842,,,,2026-08-03T03:14:20.000Z,,0.394681,0,,,,,MilkyWay Staked TIA,,-0.007764539429046258,-10.1,-0.5,-78.9,-1.1,-18.4,-6.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,MILKTIA,,,396.29,,,,https://www.coingecko.com/en/coins/milkyway-staked-tia,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.156427,-95.5701,2024-03-25T23:33:46.000Z,0.00503069,37.74618,2026-06-28T21:50:40.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.00692958,,,,-1,,0.00698996,bifrost-voucher-astr,https://coin-images.coingecko.com/coins/images/34706/large/vASTR.png?1705893008,,,,2026-08-02T18:34:20.000Z,,0.00687785,0,,,,,Bifrost Voucher ASTR,,-2.2849552745154e-05,-4.4,0.2,-75.5,-0.8,-6.6,-5.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,VASTR,,,195.6,,,,https://www.coingecko.com/en/coins/bifrost-voucher-astr,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,2.76,-98.93345,2024-02-27T04:26:00.000Z,0.0230505,27.80182,2026-06-30T23:30:10.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.02945896,,,,18315.48,,0.03019014,zetaearn-staked-zeta,https://coin-images.coingecko.com/coins/images/35413/large/stZETA_Logo.png?1708503959,,,,2026-08-03T03:14:20.000Z,,0.02943837,0,,,,2100000000,ZetaEarn Staked ZETA,,,-18.8,-1.1,-84.7,-18.6,-17.6,-18.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STZETA,,621711,9.25,,,,https://www.coingecko.com/en/coins/zetaearn-staked-zeta,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,68.91,-85.60644,2026-04-06T15:17:00.000Z,5.31,86.90396,2026-03-28T23:11:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,9.92,,,,-1,,9.93,wrapped-staked-link,https://coin-images.coingecko.com/coins/images/35678/large/wstlink_logo.png?1709525182,,,,2026-08-03T03:14:20.000Z,,9.9,0,,,,1000000000,Wrapped Staked LINK,,0.01949031,1.2,-0.1,-48.5,0.8,1.9,-0.5,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,WSTLINK,,,3.54,,,,https://www.coingecko.com/en/coins/wrapped-staked-link,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,96.09,-96.6673,2024-04-08T15:59:25.000Z,3.1,3.41939,2026-06-06T05:03:15.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,3.2,,,,272490,,0,staked-metis-token,https://coin-images.coingecko.com/coins/images/36629/large/artMETIS.png?1712021137,,,,2026-08-01T19:33:30.000Z,,0,0,,,,,Staked Metis Token,,,-15.3,0,-82.5,0.1,-10.4,-8.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ARTMETIS,,85091.77992668464,52.85,,,,https://www.coingecko.com/en/coins/staked-metis-token,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.976928,-96.90494,2024-04-24T07:18:58.000Z,0.02932998,3.09072,2026-07-29T21:05:40.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.03023649,,,,19114.68,,0.03075354,backbone-staked-osmo,https://coin-images.coingecko.com/coins/images/37082/large/bOSMO.png?1713251122,,,,2026-08-03T03:14:20.000Z,,0.03020974,0,,,,1000000000,Backbone staked OSMO,,-0.000353531205100958,-16.5,0,-83.2,-0.4,-27.2,-6.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,BOSMO,,632221,1609.83,,,,https://www.coingecko.com/en/coins/backbone-staked-osmo,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.019,-5.21765,2024-12-09T13:21:46.000Z,0.893344,8.11022,2025-01-19T14:12:58.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.965797,,,,509207071,,0.976754,usd0-liquid-bond,https://coin-images.coingecko.com/coins/images/39169/large/bUSD0_%281%29.png?1765558850,,,,2026-08-03T03:14:20.000Z,,0.96488,0,,,,,Bond USD0,,-2.438296994201e-06,0,0,4.1,0,0.6,-0.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,BUSD0,,527229847.5754518,182769,,,,https://www.coingecko.com/en/coins/usd0-liquid-bond,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.083293,-94.89464,2024-11-13T22:21:00.000Z,0.00393996,7.93049,2026-07-29T07:50:30.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.00425241,,,,172364,,0,stride-staked-islm,https://coin-images.coingecko.com/coins/images/39349/large/0x12fEFEAc0568503F7C0D934c149f29a42B05C48f.jpg?1721887314,,,,2026-07-30T09:00:40.000Z,,0,0,,,,100000000,Stride Staked ISLM,,,-28.2,0,-83.4,2.4,-29.2,-19.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STISLM,,40533314,0.00509709,,,,https://www.coingecko.com/en/coins/stride-staked-islm,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,317.19,-61.58578,2024-12-15T19:31:12.000Z,49.37,146.78996,2025-11-28T11:03:27.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,121.85,,,,9404766,,0,stakewise-staked-gno-2,https://coin-images.coingecko.com/coins/images/39458/large/stakewiseosgno_32.webp?1722390395,,,,2026-07-31T23:35:50.000Z,,0,0,,,,,StakeWise Staked GNO,,,-9.5,0,-10.9,-1.6,-1.2,-1.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,OSGNO,,77189.05247605838,4.6,,,,https://www.coingecko.com/en/coins/stakewise-staked-gno-2,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,2.29,-98.83424,2024-11-30T15:09:47.000Z,0.0211566,26.38935,2026-07-27T23:01:10.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.02673969,,,,237688,,0.02819547,coredao-staked-core,https://coin-images.coingecko.com/coins/images/39945/large/stcore.png?1724886271,,,,2026-08-03T03:14:20.000Z,,0.02419312,0,,,,8888714,CoreDAO Staked CORE,,0.00203933,-11.9,-2.9,-95.2,9.2,-18.1,15,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STCORE,,8888714,38.4,,,,https://www.coingecko.com/en/coins/coredao-staked-core,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.408696,-92.91893,2024-12-02T15:32:21.000Z,0.02150103,34.59845,2026-06-09T10:06:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.02894005,,,,4777973,,0.053941,lair-staked-kaia,https://coin-images.coingecko.com/coins/images/40001/large/token_stkaia.png?1725117614,,,,2026-08-03T03:14:20.000Z,,0.0279178,0,,,,,Lair Staked KAIA,,-0.000145142501089227,-18.8,-1.8,-80,-3.6,-28.3,-14.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STKAIA,,165094296.875,39225,,,,https://www.coingecko.com/en/coins/lair-staked-kaia,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.28,-97.498,2024-12-04T05:07:30.000Z,0.02792965,14.71161,2026-06-06T05:03:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.03203855,,,,96123,,0,ankr-staked-flow,https://coin-images.coingecko.com/coins/images/50281/large/ankrFLOW_%281%29.png?1726807706,,,,2026-07-30T16:53:30.000Z,,0,0,,,,,Ankr Staked FLOW,,,-15.9,0,-92.3,3,0.3,6.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,ANKRFLOW,,3000238,14.06,,,,https://www.coingecko.com/en/coins/ankr-staked-flow,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.584565,-82.26582,2025-11-10T03:41:56.000Z,0.091887,12.82129,2026-07-29T19:48:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.103668,,,,1038170863,,0.106212,xalgo,https://coin-images.coingecko.com/coins/images/50650/large/xALGO-05-01.png?1728616319,,,,2026-08-03T03:14:20.000Z,,0.096738,0,,,,10000000000,Folks Finance Staked xALGO,,0.00677258,3.7,-0.4,,8.1,-5.1,1.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,XALGO,,10000000000,875.17,,,,https://www.coingecko.com/en/coins/xalgo,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.076833,-93.95214,2024-12-03T23:49:47.000Z,0.00421904,10.13826,2026-07-29T21:05:50.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.00464678,,,,24719,,0.00464963,waxfusion-staked-wax,https://coin-images.coingecko.com/coins/images/51978/large/lswax_200_200.png?1732288167,,,,2026-08-03T03:14:20.000Z,,0.00443837,0,,,,46116860184.27388,WaxFusion Staked WAX,,0.00012871,-2.2,3.3,-79.9,3,-10.2,-2.7,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,LSWAX,,5319388.63944506,69.85,,,,https://www.coingecko.com/en/coins/waxfusion-staked-wax,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,4.51,-84.2229,2025-07-27T16:35:02.000Z,0.126592,461.9881,2026-04-02T18:08:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.711433,,,,0,,0.719675,alphafi-staked-sui,https://coin-images.coingecko.com/coins/images/54211/large/b_r2Ps67_400x400.png?1738784534,,,,2026-08-03T03:14:20.000Z,,0.708338,0,,,,,AlphaFi Staked SUI,,-0.002622406374494846,-8.2,0.1,-79.3,0.6,-9.6,-4.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STSUI,,,63876,,,,https://www.coingecko.com/en/coins/alphafi-staked-sui,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,78.26,-31.25808,2026-06-16T14:06:30.000Z,9.46,468.87078,2025-04-06T23:01:17.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,53.8,,,,146956880,,54.41,staked-hype-shares,https://coin-images.coingecko.com/coins/images/54722/large/hyperliquid.png?1741232793,,,,2026-08-03T03:02:30.000Z,,53.44,0,,,,,Staked HYPE Shares,,-0.5080554494202119,-13.4,0.1,46.5,0,-25.3,-11.6,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,WSTHYPE,,2731548.572221079,36959,,,,https://www.coingecko.com/en/coins/staked-hype-shares,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,77.33,-31.32385,2026-06-16T14:07:50.000Z,20.89,154.2696,2026-01-21T04:29:35.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,53.11,,,,53109984436,,53.71,hyperpie-staked-mhype,https://coin-images.coingecko.com/coins/images/55442/large/mhype.jpg?1761292892,,,,2026-08-03T03:02:30.000Z,,52.9,0,,,,1000000000,SpinUp Staked mHYPE,,-0.4906086992579546,-14,0.1,44.8,-0.1,-25.3,-11.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,MHYPE,,1000000000,21.01,,,,https://www.coingecko.com/en/coins/hyperpie-staked-mhype,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.064947,-95.52197,2025-10-03T03:54:59.000Z,0.002491,16.7543,2026-01-12T13:48:16.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.00290835,,,,145413605,,0.00293627,drx,https://coin-images.coingecko.com/coins/images/55734/large/Logo_DRX_Token_-_3D_Gold_200_x_200_%282%29.png?1747386988,,,,2026-08-03T03:14:20.000Z,,0.00284764,0,,,,50000000000,DRX Token,,3.976e-05,-0.9,1,-85.8,0.3,-3.6,-2.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,DRX,,50000000000,7658.51,,,,https://www.coingecko.com/en/coins/drx,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,3.61,-56.53011,2025-08-04T02:57:36.000Z,1.2,30.25716,2026-03-28T01:36:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,1.57,,,,1882010367,,0,kton-staked-kton,https://coin-images.coingecko.com/coins/images/66324/large/KTON_Blue_symbol.png?1749460326,,,,2026-07-22T20:06:20.000Z,,0,0,,,,1200000000,KTON,,,-5.5,0,-53,-1.5,-6.9,-5.2,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,KTON,,1200000000,3.02,,,,https://www.coingecko.com/en/coins/kton-staked-kton,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.04541819,-86.90214,2025-07-03T20:15:14.000Z,0.00585129,1.66664,2026-06-17T14:46:20.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.00594881,,,,63327,,0.00599796,liquid-hydra,https://coin-images.coingecko.com/coins/images/66977/large/lydra_logo_200.png?1751308094,,,,2026-08-03T03:12:50.000Z,,0.00594863,0,,,,,Liquid Hydra,,-2.5166490475413e-05,-2.1,0,-84.9,0,-2.1,-2.1,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,LYDRA,,10645263.6,99.1,,,,https://www.coingecko.com/en/coins/liquid-hydra,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.098996,-61.1556,2026-01-23T09:39:40.000Z,0.03545676,8.45408,2026-07-31T14:09:50.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.03845431,,,,0,,0.03922364,staked-iota,https://coin-images.coingecko.com/coins/images/67320/large/stiota.png?1752400270,,,,2026-08-03T03:14:20.000Z,,0.03705781,0,,,,,Staked IOTA,,0.00068431,-6,0.2,,2.6,-14.5,-3.9,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STIOTA,,0,18033.77,,,,https://www.coingecko.com/en/coins/staked-iota,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.483468,-91.20243,2026-03-26T15:33:00.000Z,0.04190564,1.49814,2026-07-30T09:37:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.04253345,,,,1496916,,0.04330364,splashing-staked-sei,https://coin-images.coingecko.com/coins/images/68734/large/logo_spSEI.png?1756409469,,,,2026-08-03T03:14:20.000Z,,0.04192376,0,,,,35193155.66052971,Splashing Staked SEI,,-0.000500322957130685,-11.8,0,,-1,-18.3,-8.3,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,SPSEI,,35193155.66052971,39045,,,,https://www.coingecko.com/en/coins/splashing-staked-sei,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,0.458939,-94.5697,2026-05-26T13:59:00.000Z,0.02006997,24.17426,2026-05-06T18:32:00.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,0.02492174,,,,32722,,0.02616728,winter-walrus-staked-wal,https://coin-images.coingecko.com/coins/images/69087/large/wwal.png?1757471254,,,,2026-08-03T00:32:00.000Z,,0.02492154,0,,,,,Winter Walrus Staked WAL,,-0.001037858226017173,-9.9,-0.9,,-1.7,-26.3,-14,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,WWAL,,1312993.678156616,2.33,,,,https://www.coingecko.com/en/coins/winter-walrus-staked-wal,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,62.88,-37.51836,2026-05-16T18:38:00.000Z,39.07,0.54948,2026-06-26T18:38:50.000Z,liquid-staking-tokens,,,,,,,,0,,,,,,39.29,,,,4481255,,0,ease-staked-nxm,https://coin-images.coingecko.com/coins/images/102171823/large/stNXM-200200-trapsarent.png?1769872786,,,,2026-06-27T07:32:50.000Z,,0,0,,,,,Ease Staked NXM,,,-9.4,0,,-6,-22.8,-9.4,coin,2026-08-03T03:16:22Z,category=liquid-staking-tokens in USD by market_cap_desc,,STNXM,,113960.5230310045,84.65,,,,https://www.coingecko.com/en/coins/ease-staked-nxm,,,usd,,aTmS9gY1FWip3cPXk,c5W9xRfxCH1a18AUP
,1.049,-4.61108,2026-03-09T09:00:25.000Z,0.155357,544.15858,2025-10-31T06:27:24.000Z,real-world-assets-rwa,,,,,,,,20814523393.866,,,,,,1.001,,,,20829985693,,0,figure-heloc,https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954,,,,2026-08-01T21:25:20.000Z,,0,20829985693,,,9,,Figure Heloc,,,-3.2,0,,-3.1,-3.3,-2.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,FIGR_HELOC,,20812600195.606,3992787,,,,https://www.coingecko.com/en/coins/figure-heloc,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,52.7,-84.273,2021-05-09T16:13:57.000Z,0.148183,5492.80396,2017-11-28T16:00:00.000Z,real-world-assets-rwa,,,,,,,,748099970.424884,,,,,,8.29,,,,8286726493,,8.43,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T03:14:20.000Z,,8.24,6199299845,-2967844.8927145004,-0.04785,19,1000000000,Chainlink,,-0.003131080508529394,-1.5,-0.4,-47.5,1.8,4.9,-5.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,LINK,,1000000000,172610652,,,,https://www.coingecko.com/en/coins/chainlink,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.875563,-80.40248,2018-01-02T16:00:00.000Z,0.00047612,35938.69044,2015-03-04T16:00:00.000Z,real-world-assets-rwa,,,,,,,,34269410086.9372,,,,,,0.171589,,,,8577837865,,0.177272,stellar,https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350,,,,2026-08-03T03:14:20.000Z,,0.171818,5878938775,-94876601.08710194,-1.58821,20,,Stellar,,-0.002730511903131005,-8.3,-0.4,-53.7,0,-16.5,-5.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,XLM,,50001786839.91247,105439304,,,,https://www.coingecko.com/en/coins/stellar,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.13,-0.01071,2026-07-29T14:31:20.000Z,1.026,10.34698,2024-12-05T14:31:20.000Z,real-world-assets-rwa,,,,,,,,2654901255.478593,,,,,,1.13,,,,3006074389,,0,hashnote-usyc,https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965,,,,2026-08-01T23:40:10.000Z,,0,3006074389,,,30,,Circle USYC,,,0.1,0,3.4,0,0.3,0.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,USYC,,2654901255.478593,792.59,,,,https://www.coingecko.com/en/coins/hashnote-usyc,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-02-11T21:00:10.000Z,1,0,2026-07-23T07:25:00.000Z,real-world-assets-rwa,,,,,,,,2702712403.230449,,,,,,1,,,,2702712403,,1,blackrock-usd-institutional-digital-liquidity-fund,https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223,,,,2026-08-03T03:14:20.000Z,,1,2702712403,0,0,35,,BlackRock USD Institutional Digital Liquidity Fund,,0,0,0,0,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,BUIDL,,2702712403.230449,0,,,,https://www.coingecko.com/en/coins/blackrock-usd-institutional-digital-liquidity-fund,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,5504.62,-26.4897,2026-01-28T16:00:00.000Z,1447.84,179.48228,2020-03-19T05:45:41.000Z,real-world-assets-rwa,,,,,,,,612823.6595320001,,,,,,4046.46,,,,2863793783,,4060.99,tether-gold,https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372,,,,2026-08-03T03:14:20.000Z,,4033.92,2479700183,475911,0.0192,38,,Tether Gold,,0.884135,1.1,0.2,20.6,0,-2.7,-1.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,XAUT,,707747.089,170065016,,,,https://www.coingecko.com/en/coins/tether-gold,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.26,-9.7889,2024-03-26T21:24:08.000Z,0.934184,21.96827,2024-01-14T03:40:50.000Z,real-world-assets-rwa,,,,,,,,1884788607.3126237,,,,,,1.14,,,,2147604060,,1.14,ondo-us-dollar-yield,https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524,,,,2026-08-03T03:14:20.000Z,,1.14,2147604060,-2689027.938888073,-0.12505,40,,Ondo US Dollar Yield,,-0.000467640243110079,0,0,4.8,-0.1,0.2,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,USDY,,1884788607.312623,2961351,,,,https://www.coingecko.com/en/coins/ondo-us-dollar-yield,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,2.14,-82.70301,2024-12-15T16:36:00.000Z,0.082171,350.50295,2024-01-18T04:14:30.000Z,real-world-assets-rwa,,,,,,,,4869330647,,,,,,0.370183,,,,3701428069,,0.394865,ondo-finance,https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656,,,,2026-08-03T03:14:20.000Z,,0.369776,1802347714,-112393547.56014228,-5.86991,43,10000000000,Ondo,,-0.023042000141641095,7.4,-0.8,-58,-3.6,11.1,-10,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,ONDO,,10000000000,101769024,,,,https://www.coingecko.com/en/coins/ondo-finance,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,5619.09,-27.80449,2026-01-28T22:30:56.000Z,1399.64,189.84072,2019-11-17T19:09:35.000Z,real-world-assets-rwa,,,,,,,,441933.232473,,,,,,4056.73,,,,1792821909,,4072.99,pax-gold,https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785,,,,2026-08-03T03:14:20.000Z,,4044.38,1792821909,645439,0.03601,44,,PAX Gold,,1.44,1.5,0.2,20.7,0.1,-2.5,-1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PAXG,,441933.232473,61548083,,,,https://www.coingecko.com/en/coins/pax-gold,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,106.22,0,2026-07-28T00:50:00.000Z,17.76,498.08559,2025-06-02T12:50:02.000Z,real-world-assets-rwa,,,,,,,,9112111,,,,,,106.22,,,,967888430,,106.22,blockchain-capital,https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291,,,,2026-08-03T03:14:20.000Z,,106.22,967888430,0,0,66,,Blockchain Capital,,0,0,0,273.9,0,-0.7,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,BCAP,,9112111,0,,,,https://www.coingecko.com/en/coins/blockchain-capital,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.17,-0.1973,2026-08-03T00:50:00.000Z,1.15,0.86605,2026-07-30T07:40:10.000Z,real-world-assets-rwa,,,,,,,,810946556.28191,,,,,,1.16,,,,944020669,,1.17,spiko-amundi-overnight-swap-fund-eur,https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814,,,,2026-08-03T03:14:20.000Z,,1.16,944020669,-412757.3313610554,-0.0437,67,,Spiko Amundi Overnight Swap Fund (EUR),,-0.000508982161849802,0.9,0,,0,1,1.4,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,EURSAFO,,810946556.28191,0,,,,https://www.coingecko.com/en/coins/spiko-amundi-overnight-swap-fund-eur,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.26,-3.41553,2026-01-27T13:00:08.000Z,1.011,20.47703,2024-08-15T01:45:23.000Z,real-world-assets-rwa,,,,,,,,765467106.22561,,,,,,1.22,,,,932298266,,1.22,eutbl,https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425,,,,2026-08-03T03:14:20.000Z,,1.22,932298266,-407631.9058597088,-0.0437,68,,Spiko EU T-Bills Money Market Fund,,-0.000532527005464134,0.9,0,1.3,0,1,1.4,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,EUTBL,,765467106.22561,0,,,,https://www.coingecko.com/en/coins/eutbl,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,11.16,0,2026-07-31T13:20:00.000Z,10.29,8.47448,2025-02-26T01:55:09.000Z,real-world-assets-rwa,,,,,,,,79967352.959115,,,,,,11.16,,,,892647271,,11.16,superstate-short-duration-us-government-securities-fund-ustb,https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895,,,,2026-08-03T03:14:20.000Z,,11.16,892663006,-262800.94140625,-0.02943,71,,Invesco Short Duration US Government Securities Fund,,0,0.1,0,3.7,0,0.3,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,USTB,,79965943.386293,0,,,,https://www.coingecko.com/en/coins/superstate-short-duration-us-government-securities-fund-ustb,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,427.42,-85.94781,2021-09-11T01:15:00.000Z,0.215773,27735.78076,2018-08-22T16:00:00.000Z,real-world-assets-rwa,,,,,,,,14544176.164081175,,,,,,60.06,,,,877076871,,61.84,quant-network,https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070,,,,2026-08-03T03:14:20.000Z,,59.95,872976330,-24697185.03849697,-2.75124,72,14612493,Quant,,-1.658286020284507,-6.3,-0.1,-43.8,-2.6,-11.7,-5.8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,QNT,,14612493,6806741,,,,https://www.coingecko.com/en/coins/quant-network,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.11,0,2026-07-31T10:50:10.000Z,1.085,2.4513,2025-11-12T20:05:05.000Z,real-world-assets-rwa,,,,,,,,783770063.238116,,,,,,1.11,,,,871052265,,1.11,janus-henderson-anemoy-treasury-fund,https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582,,,,2026-08-03T03:14:20.000Z,,1.11,871052265,0,0,73,,Janus Henderson Anemoy Treasury Fund,,0,0.1,0,,0,0.2,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,JTRSY,,783770063.238116,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-treasury-fund,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,3.56,-97.61603,2019-06-20T06:51:19.000Z,0.075732,12.10153,2026-07-29T20:10:10.000Z,real-world-assets-rwa,,,,,,,,8969018347.04063,,,,,,0.084897,,,,762717052,,0.086863,algorand,https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978,,,,2026-08-03T03:14:20.000Z,,0.079542,762717052,48673581,6.81661,79,10000000000,Algorand,,0.00528452,3.2,-0.3,-63,7.7,-5.3,0.7,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,ALGO,,8969018347.04063,33084931,,,,https://www.coingecko.com/en/coins/algorand,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.043,0,2026-07-31T11:30:00.000Z,1.009,3.31228,2025-12-06T06:10:05.000Z,real-world-assets-rwa,,,,,,,,656810780.544964,,,,,,1.043,,,,685003726,,1.043,janus-henderson-anemoy-aaa-clo-fund,https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666,,,,2026-08-03T03:14:20.000Z,,1.043,685003726,0,0,84,,Janus Henderson Anemoy AAA CLO Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,JAAA,,656810780.544964,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-aaa-clo-fund,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.001,-0.23537,2026-05-28T18:14:00.000Z,0.998383,0.06158,2026-06-30T03:40:10.000Z,real-world-assets-rwa,,,,,,,,630691410.35,,,,,,0.998997,,,,630076827,,1,ylds,https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579,,,,2026-08-03T03:14:20.000Z,,0.998984,630076827,-724065.7248475552,-0.11479,89,,YLDS,,-0.001176106552681411,0,0,,-0.1,0,-0.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,YLDS,,630691410.35,8033497,,,,https://www.coingecko.com/en/coins/ylds,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.192754,-86.36335,2021-08-20T20:39:48.000Z,0.00039532,6549.12972,2019-07-21T16:00:00.000Z,real-world-assets-rwa,,,,,,,,19946688440,,,,,,0.02628522,,,,1000579904,,0.0263544,xdce-crowd-sale,https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661,,,,2026-08-03T03:14:20.000Z,,0.02598992,524310934,4401934,0.84667,96,,XDC Network,,0.00022029,-7.8,-0.2,-70.9,1.3,-8.1,-6,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,XDC,,38065686425.1,5159907,,,,https://www.coingecko.com/en/coins/xdce-crowd-sale,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,52.62,-90.46536,2024-03-14T07:06:22.000Z,0.657401,663.18608,2020-11-03T08:19:30.000Z,real-world-assets-rwa,,,,,,,,100000000,,,,,,5.02,,,,501620313,,5.15,injective-protocol,https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212,,,,2026-08-03T03:14:20.000Z,,4.9,501620313,10766957,2.19352,98,,Injective,,0.108658,-1.9,-0.3,-59.2,2.1,3.9,1.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,INJ,,100000000,36225021,,,,https://www.coingecko.com/en/coins/injective-protocol,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.060147,-87.61223,2025-09-14T08:52:41.000Z,0.00625507,19.11723,2026-07-29T19:51:30.000Z,real-world-assets-rwa,,,,,,,,56032210679,,,,,,0.00745086,,,,707856697,,0.00853959,hash-2,https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203,,,,2026-08-03T03:14:20.000Z,,0.00721615,417597518,-60395288.64810568,-12.63519,106,100000000000,Provenance Blockchain,,-0.00108529491736458,-9.8,1.8,-70.1,-12.2,-20.2,-17.8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,HASH,,94978475357.64638,1876.65,,,,https://www.coingecko.com/en/coins/hash-2,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,116.08,0,2026-07-31T20:35:00.000Z,95.09,22.06828,2023-03-22T12:00:17.000Z,real-world-assets-rwa,,,,,,,,3259971.734628904,,,,,,116.08,,,,378402689,,116.08,ousg,https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993,,,,2026-08-03T03:14:20.000Z,,116.08,378402689,49882,0.01318,112,,Ondo Short-Term U.S. Government Bond Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,OUSG,,3259971.734628904,0,,,,https://www.coingecko.com/en/coins/ousg,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,206.98,-36.95306,2026-03-01T12:42:08.000Z,44.06,196.2011,2023-04-21T13:02:50.000Z,real-world-assets-rwa,,,,,,,,2386227.8342,,,,,,130.49,,,,521083636,,131.86,kinesis-gold,https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718,,,,2026-08-03T03:14:20.000Z,,128.76,311395921,-2970840.91626513,-0.94502,119,,Kinesis Gold,,-1.2487047067895958,3,0,20.2,-0.6,-1.7,-0.8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,KAU,,2386227.8342,13050.37,,,,https://www.coingecko.com/en/coins/kinesis-gold,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.17,-3.18943,2026-07-25T16:25:40.000Z,1.005,12.35271,2025-07-24T06:15:46.000Z,real-world-assets-rwa,,,,,,,,220042197.1503815,,,,,,1.13,,,,248514309,,1.13,onyc,https://coin-images.coingecko.com/coins/images/67072/large/3D_ONYC.png?1779524172,,,,2026-08-03T03:14:20.000Z,,1.13,248514309,422292,0.17022,140,,OnRe Tokenized Reinsurance,,-0.000180211893464177,0.4,0,12,0,0.9,0.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,ONYC,,220042197.1503815,863795,,,,https://www.coingecko.com/en/coins/onyc,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,189500000,-100,2025-05-28T19:45:11.000Z,1,0,2026-07-23T07:25:00.000Z,real-world-assets-rwa,,,,,,,,202500000,,,,,,1,,,,202500000,,1,tradable-na-rent-financing-platform-sstn,https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921,,,,2026-08-03T03:14:20.000Z,,1,202500000,0,0,159,400000000,Tradable NA Rent Financing Platform SSTN,,0,0,0,0,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PC0000031,,202500000,0,,,,https://www.coingecko.com/en/coins/tradable-na-rent-financing-platform-sstn,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,130,-59.85032,2026-02-01T23:20:32.000Z,4.36,1096.27816,2024-02-11T06:01:27.000Z,real-world-assets-rwa,,,,,,,,3721963.8196,,,,,,52.19,,,,191945331,,53.18,kinesis-silver,https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719,,,,2026-08-03T03:14:20.000Z,,50.23,194304405,5667987,3.00472,158,,Kinesis Silver,,1.51,-3.8,0.5,39.4,2.4,-13.7,1.6,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,KAG,,3777096.9336,130485,,,,https://www.coingecko.com/en/coins/kinesis-silver,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-05-28T17:55:13.000Z,1,0,2026-07-23T07:25:00.000Z,real-world-assets-rwa,,,,,,,,193098124.5296549,,,,,,1,,,,193098125,,1,vaneck-treasury-fund,https://coin-images.coingecko.com/coins/images/56023/large/vbill_200.png?1748092620,,,,2026-08-03T03:14:20.000Z,,1,193098125,0,0,164,,VanEck Treasury Fund,,0,0,0,0,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,VBILL,,193098124.5296549,0,,,,https://www.coingecko.com/en/coins/vaneck-treasury-fund,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.653229,-76.52722,2025-06-25T06:15:45.000Z,0.085229,79.90435,2025-04-06T23:46:35.000Z,real-world-assets-rwa,,,,,,,,1244677492.511099,,,,,,0.153331,,,,190909872,,0.156987,syrup,https://coin-images.coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046,,,,2026-08-03T03:14:20.000Z,,0.152707,190909872,-4355135.726420909,-2.23037,172,,Maple Finance,,-0.003548892161571005,-14.5,0,-62.1,-1.1,-2.5,-11.8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SYRUP,,1244677492.511099,2804325,,,,https://www.coingecko.com/en/coins/syrup,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.00700261,-73.1242,2025-05-29T19:20:44.000Z,0.00069854,169.4201,2024-08-05T05:31:51.000Z,real-world-assets-rwa,,,,,,,,99997610703.82208,,,,,,0.00188201,,,,188168841,,0.00189402,zebec-network,https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241,,,,2026-08-03T03:14:20.000Z,,0.00183253,188166650,1187293,0.63499,169,100000000000,Zebec Network,,1.217e-05,-4.4,0.5,-62.5,0.4,-19.5,-2.7,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,ZBCN,,99997610340.93094,10566228,,,,https://www.coingecko.com/en/coins/zebec-network,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.002,-0.4169,2026-03-30T13:45:00.000Z,0.99608,0.21704,2026-03-08T05:50:20.000Z,real-world-assets-rwa,,,,,,,,185484223.5,,,,,,0.998242,,,,185163749,,0.999131,usa,https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161,,,,2026-08-03T03:14:20.000Z,,0.998154,185163749,-88755.43748769164,-0.04791,168,,USAT,,-0.000508675841356943,-0.1,0,,0,0,-0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,USAT,,185484223.5,2645801,,,,https://www.coingecko.com/en/coins/usa,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,48.84,-48.50339,2026-07-01T21:38:20.000Z,24.45,2.88042,2026-07-31T16:20:00.000Z,real-world-assets-rwa,,,,,,,,6941665,,,,,,25.15,,,,174591915,,25.27,fgrs-figure-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173639/large/figure.png?1780634640,,,,2026-08-03T03:14:20.000Z,,25.22,174591915,,,173,6941665,FGRS (Figure Tokenized Stock),,,-15.1,0,,3,-15.9,-19.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,FGRS,,6941665,25151,,,,https://www.coingecko.com/en/coins/fgrs-figure-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-07-03T02:25:05.000Z,1,0,2026-07-23T07:25:00.000Z,real-world-assets-rwa,,,,,,,,162500000,,,,,,1,,,,162500000,,1,tradable-apac-diversified-finance-provider-sstn,https://coin-images.coingecko.com/coins/images/66798/large/tradable.jpg?1750576460,,,,2026-08-03T03:14:20.000Z,,1,162500000,0,0,181,300000000,Tradable APAC Diversified Finance Provider SSTN,,0,0,0,0,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PC0000033,,162500000,0,,,,https://www.coingecko.com/en/coins/tradable-apac-diversified-finance-provider-sstn,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.091,0,2026-07-31T16:10:10.000Z,1.013,7.77856,2024-08-19T23:05:13.000Z,real-world-assets-rwa,,,,,,,,146507531.64191,,,,,,1.091,,,,159895976,,1.091,spiko-us-t-bills-money-market-fund,https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269,,,,2026-08-03T03:14:20.000Z,,1.091,159895976,0,0,184,,Spiko US T-Bills Money Market Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,USTBL,,146507531.64191,0,,,,https://www.coingecko.com/en/coins/spiko-us-t-bills-money-market-fund,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.016,0,2026-07-31T15:10:00.000Z,1.015,0.11965,2026-07-23T04:25:10.000Z,real-world-assets-rwa,,,,,,,,154826777.33921,,,,,,1.016,,,,157284498,,1.016,safo,https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804,,,,2026-08-03T03:14:20.000Z,,1.016,157284498,0,0,188,,Spiko Amundi Overnight Swap Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SAFO,,154826777.33921,0,,,,https://www.coingecko.com/en/coins/safo,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,139.97,-33.64303,2026-06-02T22:11:00.000Z,73,27.22715,2026-06-26T03:33:00.000Z,real-world-assets-rwa,,,,,,,,1505507.0335660342,,,,,,92.88,,,,252751920,,95.66,strategy-pp-variable-xstock,https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234,,,,2026-08-03T03:14:20.000Z,,89.8,138042297,-1637962.290163517,-1.17265,204,,Strategy PP Variable xStock,,0.104512,0.2,0,,-1.1,0.2,-2.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,STRCX,,2756544.925993078,22407,,,,https://www.coingecko.com/en/coins/strategy-pp-variable-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-07-03T02:25:03.000Z,1,0,2026-07-23T07:25:00.000Z,real-world-assets-rwa,,,,,,,,134000000,,,,,,1,,,,0,,1,tradable-latam-fintech-sstn,https://coin-images.coingecko.com/coins/images/66796/large/tradable.jpg?1750576421,,,,2026-08-03T03:14:20.000Z,,1,134000000,0,0,210,300000000,Tradable LatAm Fintech SSTN,,0,0,0,0,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PC0000097,,134000000,0,,,,https://www.coingecko.com/en/coins/tradable-latam-fintech-sstn,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,3.5,-92.10017,2021-11-03T10:09:57.000Z,0.00385262,7086.91402,2020-03-12T18:24:12.000Z,real-world-assets-rwa,,,,,,,,447274118,,,,,,0.276884,,,,138437746,,0.296741,origintrail,https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873,,,,2026-08-03T03:14:20.000Z,,0.266925,123839241,2493223,2.05464,221,500000000,OriginTrail,,0.00558316,-8.8,-0.2,-34.7,3.6,0,0.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,TRAC,,500000000,3395717,,,,https://www.coingecko.com/en/coins/origintrail,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.11,-8.41988,2025-10-10T14:40:31.000Z,0.906552,12.28859,2025-10-10T13:35:37.000Z,real-world-assets-rwa,,,,,,,,115843689.787306,,,,,,1.018,,,,117926951,,1.018,theo-short-duration-us-treasury-fund,https://coin-images.coingecko.com/coins/images/67650/large/thBILL.png?1753401034,,,,2026-08-03T03:14:20.000Z,,1.018,117926951,-22694.040753677487,-0.01924,228,,Theo Short Duration US Treasury Fund,,-0.000224523434469104,0,0,,0,-0.2,0.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,THBILL,,115843689.787306,8752.13,,,,https://www.coingecko.com/en/coins/theo-short-duration-us-treasury-fund,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1109.4,-0.57824,2026-08-02T02:10:00.000Z,1004.33,9.82256,2025-04-09T06:50:03.000Z,real-world-assets-rwa,,,,,,,,104367.645785,,,,,,1102.99,,,,115116037,,1104.89,apollo-diversified-credit-securitize-fund,https://coin-images.coingecko.com/coins/images/54809/large/ACRED.png?1741801356,,,,2026-08-03T03:14:20.000Z,,1100.33,115116037,18382.84,0.01597,231,,Apollo Diversified Credit Securitize Fund,,0.176135,-0.2,0,5.9,-0.1,0,-0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,ACRED,,104367.645785,0,,,,https://www.coingecko.com/en/coins/apollo-diversified-credit-securitize-fund,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-07-03T02:25:09.000Z,1,0,2025-07-03T02:25:09.000Z,real-world-assets-rwa,,,,,,,,114500000,,,,,,1,,,,114500000,,0,tradable-singapore-fintech-ssl-2,https://coin-images.coingecko.com/coins/images/66954/large/tradable.jpg?1751254449,,,,2026-07-10T19:20:16.000Z,,0,114500000,,,233,114500000,Tradable Singapore Fintech SSL,,,0,0,,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PC0000023,,114500000,0,,,,https://www.coingecko.com/en/coins/tradable-singapore-fintech-ssl-2,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,3.2,0,2026-07-23T04:25:10.000Z,3.2,0,2026-07-23T04:25:10.000Z,real-world-assets-rwa,,,,,,,,35714286,,,,,,3.2,,,,114330001,,3.2,alpha-bulgaria-warrants,https://coin-images.coingecko.com/coins/images/102174400/large/0fc344_46599cf95f3b4eac9dcd8b50a1fcd064_mv2%281%29%281%29.png?1783581235,,,,2026-08-03T03:14:20.000Z,,3.2,114330001,0,0,234,35714286,Alpha Bulgaria Warrants,,0,0,0,,0,,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,ALFW,,35714286,0,,,,https://www.coingecko.com/en/coins/alpha-bulgaria-warrants,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,5601.7,-27.84277,2026-01-28T22:36:27.000Z,3209.55,25.93743,2025-07-29T06:43:24.000Z,real-world-assets-rwa,,,,,,,,27324.920702,,,,,,4042.03,,,,745638964141565,,4077.33,tether-gold-tokens,https://coin-images.coingecko.com/coins/images/66560/large/XAUt0_Token_Icon_Gold.png?1749747942,,,,2026-08-03T03:14:20.000Z,,4011.85,110450507,4103.89,0.00372,,,Tether Gold Tokens,,0.152458,1.1,0,20.2,0.1,-2.7,-1.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,XAUT0,,27324.920702,3171807,,,,https://www.coingecko.com/en/coins/tether-gold-tokens,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-07-03T02:25:11.000Z,1,0,2026-07-23T07:25:00.000Z,real-world-assets-rwa,,,,,,,,110225973.775249,,,,,,1,,,,110225974,,1,tradable-na-third-party-online-merchant-sstn,https://coin-images.coingecko.com/coins/images/66880/large/tradable.jpg?1750921859,,,,2026-08-03T03:14:20.000Z,,1,110225974,0,0,242,350000000,Tradable NA Third Party Online Merchant SSTN,,0,0,0,0,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PC0000015,,110225973.775249,0,,,,https://www.coingecko.com/en/coins/tradable-na-third-party-online-merchant-sstn,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-07-03T02:25:10.000Z,1,0,2026-07-23T07:25:00.000Z,real-world-assets-rwa,,,,,,,,106500000,,,,,,1,,,,106500000,,1,tradable-latam-middle-market-lender-sstl,https://coin-images.coingecko.com/coins/images/66877/large/tradable.jpg?1750921571,,,,2026-08-03T03:14:20.000Z,,1,106500000,0,0,249,150000000,Tradable LatAm Middle-Market Lender SSTL,,0,0,0,0,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PC0000085,,106500000,0,,,,https://www.coingecko.com/en/coins/tradable-latam-middle-market-lender-sstl,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1031.25,-0.57824,2026-08-02T02:10:00.000Z,997.66,2.7689,2026-02-05T16:15:06.000Z,real-world-assets-rwa,,,,,,,,100197.807065,,,,,,1025.28,,,,102731261,,1027.06,securitize-tokenized-aaa-clo-fund,https://coin-images.coingecko.com/coins/images/71167/large/stac_logo.png?1766163743,,,,2026-08-03T03:14:20.000Z,,1022.82,102731261,16405.12,0.01597,252,,Securitize Tokenized AAA CLO Fund,,0.163727,0.1,0,,-0.1,0.2,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,STAC,,100197.807065,0,,,,https://www.coingecko.com/en/coins/securitize-tokenized-aaa-clo-fund,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-07-03T02:25:10.000Z,1,0,2026-07-23T07:25:00.000Z,real-world-assets-rwa,,,,,,,,100000000,,,,,,1,,,,0,,1,tradable-singapore-fintech-ssl,https://coin-images.coingecko.com/coins/images/66878/large/tradable.jpg?1750921608,,,,2026-08-03T03:14:20.000Z,,1,100000000,0,0,254,100000000,Tradable Singapore Fintech SSL,,0,0,0,0,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PC0000077,,100000000,0,,,,https://www.coingecko.com/en/coins/tradable-singapore-fintech-ssl,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,229.67,-52.58236,2026-06-16T01:00:20.000Z,107.17,1.61826,2026-07-28T13:56:30.000Z,real-world-assets-rwa,,,,,,,,841590.00393594,,,,,,108.9,,,,91649852,,109.38,spacex-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173888/large/bstocks_spacex.png?1781280362,,,,2026-08-03T03:14:20.000Z,,108.31,91649852,444218,0.48705,270,,SpaceX (bStocks Tokenized Stock),,0.069994,-13.2,0.2,,0.4,-31.7,-3.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SPCXB,,841590.00393594,23622180,,,,https://www.coingecko.com/en/coins/spacex-bstocks-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,158.37,-60.86725,2025-10-10T05:49:47.000Z,47.99,29.15086,2026-02-05T16:26:02.000Z,real-world-assets-rwa,,,,,,,,1447802.195959671,,,,,,61.98,,,,89695275,,62.29,circle-internet-group-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68595/large/crclon_160x160.png?1756129889,,,,2026-08-03T03:14:20.000Z,,60.55,89695275,722499,0.81205,273,,Circle Internet Group (Ondo Tokenized Stock),,0.634569,2.4,0.2,,2,-7.1,-2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,CRCLON,,1447802.195959671,441657,,,,https://www.coingecko.com/en/coins/circle-internet-group-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,5507.64,-26.65341,2026-01-29T00:57:20.000Z,23.41,17156.83297,2026-04-23T14:05:00.000Z,real-world-assets-rwa,,,,,,,,19505.05044,,,,,,4039.66,,,,78793821,,4040.01,pleasing-gold,https://coin-images.coingecko.com/coins/images/70395/large/%E9%BB%84%E9%87%91.png?1761795141,,,,2026-08-02T17:07:30.000Z,,4038.9,78793821,,,293,,Pleasing Gold,,,0.6,0,,-0.1,-2,-1.4,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PGOLD,,19505.05044,2.17,,,,https://www.coingecko.com/en/coins/pleasing-gold,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.117424,-98.9313,2021-04-16T09:45:02.000Z,0.0010462,19.94893,2026-07-01T08:51:20.000Z,real-world-assets-rwa,,,,,,,,62553174091,,,,,,0.00125491,,,,125513617,,0.0013294,reserve-rights-token,https://coin-images.coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856,,,,2026-08-03T03:14:20.000Z,,0.00125646,78512752,-2440993.640181899,-3.01529,294,100000000000,Reserve Rights,,-3.9250797297897e-05,5,-0.8,-82.7,-2.1,4.5,-0.8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,RSR,,100000000000,7706055,,,,https://www.coingecko.com/en/coins/reserve-rights-token,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.091,-8.32354,2026-07-13T04:45:20.000Z,0.935065,6.94446,2026-05-23T21:54:00.000Z,real-world-assets-rwa,,,,,,,,77449929.54684389,,,,,,1,,,,77449930,,1,ondo-u-s-dollar-token,https://coin-images.coingecko.com/coins/images/68688/large/usdon_160x160.png?1756268513,,,,2026-08-03T03:14:20.000Z,,1,77449930,152518,0.19731,295,,Ondo U.S. Dollar Token,,0,0,0,,0,0.2,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,USDON,,77449929.54684389,0,,,,https://www.coingecko.com/en/coins/ondo-u-s-dollar-token,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-07-03T02:05:03.000Z,1,0,2026-07-23T07:25:00.000Z,real-world-assets-rwa,,,,,,,,76722080.574195,,,,,,1,,,,76722081,,1,na-post-settlement-legal-financing-receivables,https://coin-images.coingecko.com/coins/images/66791/large/tradable.jpg?1750576168,,,,2026-08-03T03:14:20.000Z,,1,76722081,0,0,299,100000000,Tradable NA Post-Settlement Legal Financing Receivables,,0,0,0,0,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PC0000101,,76722080.574195,0,,,,https://www.coingecko.com/en/coins/na-post-settlement-legal-financing-receivables,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-07-03T02:25:03.000Z,1,0,2026-07-23T07:25:00.000Z,real-world-assets-rwa,,,,,,,,75000000,,,,,,1,,,,75000000,,1,tradable-na-neobank-sstl,https://coin-images.coingecko.com/coins/images/66797/large/tradable.jpg?1750576441,,,,2026-08-03T03:14:20.000Z,,1,75000000,0,0,307,150000000,Tradable NA Neobank SSTL,,0,0,0,0,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PC0000023,,75000000,0,,,,https://www.coingecko.com/en/coins/tradable-na-neobank-sstl,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,44.98,-22.49581,2026-07-02T01:24:10.000Z,28.12,23.97797,2026-07-02T19:56:30.000Z,real-world-assets-rwa,,,,,,,,2075073.634064088,,,,,,34.86,,,,72332712,,34.86,bending-spoons-xstock,https://coin-images.coingecko.com/coins/images/102174230/large/BSPx.png?1782604454,,,,2026-08-02T08:01:10.000Z,,34.86,72332712,-268.5363982617855,-0.00037,316,,Bending Spoons xStock,,-0.000129410539386754,9.1,0,,0,0.9,3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,BSPX,,2075073.634063998,61.62,,,,https://www.coingecko.com/en/coins/bending-spoons-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,770.99,-1.75578,2026-07-02T12:32:10.000Z,638.07,18.7108,2026-03-30T19:31:00.000Z,real-world-assets-rwa,,,,,,,,90053.95718171565,,,,,,757.46,,,,68223839,,759.34,ishares-core-s-p-500-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68650/large/ivvon_160x160.png?1756156270,,,,2026-08-03T03:14:20.000Z,,755.58,68223839,-51033.03796108067,-0.07475,327,,iShares Core S&P 500 ETF (Ondo Tokenized ETF),,-0.6985669115970268,0.4,0.2,,0.1,0.3,1.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,IVVON,,90053.95718171565,386414,,,,https://www.coingecko.com/en/coins/ishares-core-s-p-500-etf-ondo-tokenized-etf,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1254.44,-32.80195,2026-06-25T13:35:50.000Z,707.16,19.20346,2026-07-29T21:17:30.000Z,real-world-assets-rwa,,,,,,,,80885.0677724,,,,,,842.96,,,,68169461,,862.81,micron-technology-bstock,https://coin-images.coingecko.com/coins/images/102173741/large/micron-technology-tokenized-bStocks-mub.png?1781196189,,,,2026-08-03T03:14:20.000Z,,836.66,68169461,4222820,6.60366,328,,Micron Technology (bStocks Tokenized Stock),,4.11,-1.1,-0.2,,2.5,-18.6,-10.6,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MUB,,80885.0677724,17670693,,,,https://www.coingecko.com/en/coins/micron-technology-bstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.079,-60.5961,2026-06-20T19:22:00.000Z,0.356989,19.05502,2026-07-20T14:22:20.000Z,real-world-assets-rwa,,,,,,,,159600000,,,,,,0.425013,,,,425008149,,0.439427,re,https://coin-images.coingecko.com/coins/images/102173708/large/RE-Token.png?1781031591,,,,2026-08-03T03:14:20.000Z,,0.407264,67831301,-1964258.501571387,-2.8143,329,1000000000,RE,,-0.01230242015392008,12,2.5,,-3,-30.2,-9.6,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,RE,,1000000000,9444355,,,,https://www.coingecko.com/en/coins/re,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.279,-97.59779,2024-12-20T04:40:23.000Z,0.00448904,49.30076,2026-02-01T19:41:04.000Z,real-world-assets-rwa,,,,,,,,10000000000,,,,,,0.00670218,,,,67033649,,0.00674464,stau,https://coin-images.coingecko.com/coins/images/52341/large/STAU.png?1742637079,,,,2026-08-03T03:14:20.000Z,,0.00665648,67033649,407270,0.61127,330,10000000000,STAU,,3.954e-05,-10.3,0,-63.8,0.9,-4.6,-6.6,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,STAU,,10000000000,358671,,,,https://www.coingecko.com/en/coins/stau,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.247537,-95.6328,2025-03-19T14:25:55.000Z,0.00854877,26.45583,2026-02-28T02:16:31.000Z,real-world-assets-rwa,,,,,,,,6181909938,,,,,,0.01081042,,,,108099160,,0.01130324,plume,https://coin-images.coingecko.com/coins/images/53623/large/plume-token.png?1736896935,,,,2026-08-03T03:14:20.000Z,,0.01075549,66825927,-1696978.5343245193,-2.47651,331,10000000000,Plume,,-0.000274002136934987,5.8,-0.5,-87.8,-0.6,2.2,-11.7,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PLUME,,10000000000,4897622,,,,https://www.coingecko.com/en/coins/plume,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,5574.96,-27.17054,2026-01-29T05:21:03.000Z,2563.55,58.3828,2024-12-19T14:00:45.000Z,real-world-assets-rwa,,,,,,,,16331.179258157,,,,,,4060.22,,,,66310026,,4072.04,matrixdock-gold,https://coin-images.coingecko.com/coins/images/51962/large/xaum_200px_logo_1x.png?1733560735,,,,2026-08-03T03:14:20.000Z,,4040.47,66310026,276238,0.41833,334,,Matrixdock Gold,,16.8,1.3,0.2,20.3,0.5,-1.3,-1.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,XAUM,,16331.179258157,374895,,,,https://www.coingecko.com/en/coins/matrixdock-gold,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.400363,-56.78645,2025-08-24T15:01:33.000Z,0.067185,157.51474,2026-02-06T00:57:13.000Z,real-world-assets-rwa,,,,,,,,380384016,,,,,,0.173011,,,,117553727,,0.181152,centrifuge-2,https://coin-images.coingecko.com/coins/images/55913/large/centrifuge.jpg?1747707741,,,,2026-08-03T03:14:20.000Z,,0.17304,65758175,-1682070.1576557383,-2.49416,338,,Centrifuge,,-0.004284120217517146,4.8,-1,-35.5,0,-12.8,-6.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,CFG,,680000000,4516077,,,,https://www.coingecko.com/en/coins/centrifuge-2,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,84.74,-26.83786,2026-06-22T14:00:30.000Z,58.71,5.59531,2026-07-17T08:42:20.000Z,real-world-assets-rwa,,,,,,,,1026207.63159973,,,,,,62,,,,63614687,,62.36,circle-internet-group-bstock,https://coin-images.coingecko.com/coins/images/102173742/large/circle-internet-group-tokenized-bStocks-crclb.png?1781196448,,,,2026-08-03T03:14:20.000Z,,60.46,63614687,727897,1.15747,345,,Circle Internet Group (bStocks Tokenized Stock),,0.725399,2.3,0.2,,2,-7.3,-2.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,CRCLB,,1026207.63159973,3857801,,,,https://www.coingecko.com/en/coins/circle-internet-group-bstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-09-16T18:05:03.000Z,1,0,2026-07-23T13:25:20.000Z,real-world-assets-rwa,,,,,,,,63287229.17,,,,,,1,,,,63287229,,1,fidelity-digital-interest-token,https://coin-images.coingecko.com/coins/images/69097/large/Se9OAY6C_400x400.jpg?1757491787,,,,2026-08-03T03:14:20.000Z,,1,63287229,0,0,346,,Fidelity Digital Interest Token,,0,0,0,,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,FDIT,,63287229.17,0,,,,https://www.coingecko.com/en/coins/fidelity-digital-interest-token,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-07-03T02:25:08.000Z,1,0,2026-07-23T07:25:00.000Z,real-world-assets-rwa,,,,,,,,62500000,,,,,,1,,,,62500000,,1,tradable-north-america-pos-lender-sstn,https://coin-images.coingecko.com/coins/images/66800/large/tradable.jpg?1750576495,,,,2026-08-03T03:14:20.000Z,,1,62500000,0,0,352,150000000,Tradable North America PoS Lender SSTN,,0,0,0,0,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PC0000019,,62500000,0,,,,https://www.coingecko.com/en/coins/tradable-north-america-pos-lender-sstn,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,2.01,-50.72938,2024-12-06T07:56:49.000Z,0.159659,521.19891,2025-04-26T00:44:44.000Z,real-world-assets-rwa,,,,,,,,62038783.15767207,,,,,,0.991799,,,,61530023,,0,staked-usdt,https://coin-images.coingecko.com/coins/images/31135/large/2veJywVy_400x400.jpg?1696529964,,,,2026-08-01T16:11:20.000Z,,0,61530023,,,,,stUSDT Staked USDT,,,-0.1,0,0.4,0,0.1,-0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,STUSDT,,62053838.94767207,1.33,,,,https://www.coingecko.com/en/coins/staked-usdt,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,496.55,-36.62991,2025-12-22T06:58:38.000Z,292.26,7.66792,2025-07-07T06:00:30.000Z,real-world-assets-rwa,,,,,,,,194917.85437370275,,,,,,314.67,,,,166229404,,314.72,tesla-xstock,https://coin-images.coingecko.com/coins/images/55638/large/Ticker_TSLA__Company_Name_Tesla_Inc.__size_200x200_2x.png?1746863299,,,,2026-08-03T03:14:20.000Z,,311.27,61334233,587437,0.96703,357,,Tesla xStock,,3.01,-17.3,0.2,4.7,1.8,-21,-0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,TSLAX,,528270.7049933308,2312369,,,,https://www.coingecko.com/en/coins/tesla-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,2.29,-99.84802,2021-03-08T02:16:26.000Z,0.00103046,237.21623,2022-12-19T17:50:14.000Z,real-world-assets-rwa,,,,,,,,17563876115,,,,,,0.00347489,,,,83398521,,0.00358605,velo,https://coin-images.coingecko.com/coins/images/12538/large/Logo_200x_200.png?1696512350,,,,2026-08-03T03:14:20.000Z,,0.00346978,61034002,-1042257.6116953641,-1.679,360,,Velo,,-5.9420569838944e-05,0.2,-0.8,-75.8,-1.1,1,-5.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,VELO,,23999758255.2503,1262744,,,,https://www.coingecko.com/en/coins/velo,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.68,-93.8836,2025-06-09T00:25:28.000Z,0.0068199,1408.25822,2025-03-08T07:56:27.000Z,real-world-assets-rwa,,,,,,,,580797382.5237501,,,,,,0.102862,,,,102937609,,0.104372,keeta,https://coin-images.coingecko.com/coins/images/54723/large/2025-03-05_22.53.06.jpg?1741234207,,,,2026-08-03T03:14:20.000Z,,0.10224,59785894,-619768.9004900903,-1.02601,367,1000000000,Keeta,,-0.001143009990212107,-12.5,0.2,-89,-0.3,-27.7,-14.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,KTA,,1000000000,395107,,,,https://www.coingecko.com/en/coins/keeta,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.285218,-98.7573,2021-02-20T03:19:07.000Z,0.00339382,4.43685,2026-07-29T04:22:10.000Z,real-world-assets-rwa,,,,,,,,16385084691.212675,,,,,,0.0035444,,,,58074002,,0.00361669,ravencoin,https://coin-images.coingecko.com/coins/images/3412/large/ravencoin.png?1696504108,,,,2026-08-03T03:14:20.000Z,,0.00354,58073045,-881237.9752675146,-1.49478,375,21000000000,Ravencoin,,-5.4486814112598e-05,-5.4,0,-73.1,-1.1,-9,-5.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,RVN,,16385522191.21267,948603,,,,https://www.coingecko.com/en/coins/ravencoin,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,2369.74,-47.02181,2026-06-25T20:04:00.000Z,972.72,29.06576,2026-07-29T21:16:20.000Z,real-world-assets-rwa,,,,,,,,46178.7459271,,,,,,1255.45,,,,57941458,,1264.54,sandisk-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173744/large/sandisk-tokenized-bStocks-sndkb.png?1781196896,,,,2026-08-03T03:14:20.000Z,,1223.84,57941458,827773,1.44934,376,,SanDisk (bStocks Tokenized Stock),,10.39,-6.8,0.1,,3.5,-31.5,-14.6,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SNDKB,,46178.7459271,13709338,,,,https://www.coingecko.com/en/coins/sandisk-bstocks-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.18,-9.64519,2026-07-15T18:06:50.000Z,0.808522,32.06401,2026-04-20T22:34:00.000Z,real-world-assets-rwa,,,,,,,,51089731.28545596,,,,,,1.068,,,,54551891,,1.068,midas-mtbill,https://coin-images.coingecko.com/coins/images/37839/large/mTBILL_token.png?1728417279,,,,2026-08-03T03:14:20.000Z,,1.068,54551891,-16.027918606996536,-3e-05,387,,Midas mTBILL,,0,0.1,0,3.4,0,0.3,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MTBILL,,51089731.28545596,0,,,,https://www.coingecko.com/en/coins/midas-mtbill,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.25,-13.06321,2026-06-16T02:07:00.000Z,0.958277,13.00394,2026-06-15T19:19:20.000Z,real-world-assets-rwa,,,,,,,,50117244.08163,,,,,,1.083,,,,54271513,,1.083,nest-blackopal-liquidstone-ii-vault,https://coin-images.coingecko.com/coins/images/70787/large/BlackOpal_Vault.png?1763752532,,,,2026-08-03T03:14:20.000Z,,1.083,54271513,1228950,2.31691,389,,Nest BlackOpal LiquidStone II Vault,,0.000229,0.5,0,,0,1.3,0.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,NOPAL,,50117244.08163,0,,,,https://www.coingecko.com/en/coins/nest-blackopal-liquidstone-ii-vault,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-07-15T12:45:11.000Z,0.999999,0.0001,2025-07-03T02:25:11.000Z,real-world-assets-rwa,,,,,,,,53443370.25041,,,,,,1,,,,53443370,,1,tradable-na-legal-receivables-ssl,https://coin-images.coingecko.com/coins/images/66799/large/tradable.jpg?1750576475,,,,2026-08-03T03:14:20.000Z,,1,53443370,0,0,395,125000000,Tradable NA Legal Receivables SSL,,0,0,0,0,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PC0000081,,53443370.25041,0,,,,https://www.coingecko.com/en/coins/tradable-na-legal-receivables-ssl,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.021,-0.14925,2026-07-23T04:25:10.000Z,1.015,0.44806,2026-03-13T10:00:07.000Z,real-world-assets-rwa,,,,,,,,50014229.92,,,,,,1.02,,,,50994259,,1.02,anemoy-tokenized-apollo-diversified-credit-fund,https://coin-images.coingecko.com/coins/images/70454/large/acdrx.png?1762081579,,,,2026-08-03T03:14:20.000Z,,1.02,50994259,0,0,406,,Anemoy Tokenized Apollo Diversified Credit Fund,,0,-0.2,0,,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,ACRDX,,50014229.92,0,,,,https://www.coingecko.com/en/coins/anemoy-tokenized-apollo-diversified-credit-fund,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-07-03T02:25:01.000Z,1,0,2026-07-23T07:25:00.000Z,real-world-assets-rwa,,,,,,,,49300000,,,,,,1,,,,49300000,,1,tradable-eu-latam-pos-financing-sstl,https://coin-images.coingecko.com/coins/images/66794/large/tradable.jpg?1750576332,,,,2026-08-03T03:14:20.000Z,,1,49300000,0,0,416,100000000,Tradable Eu/LatAm PoS Financing SSTL,,0,0,0,0,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PC0000049,,49300000,0,,,,https://www.coingecko.com/en/coins/tradable-eu-latam-pos-financing-sstl,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,257.13,-75.89654,2025-07-18T06:16:12.000Z,48.02,29.07045,2026-02-05T16:15:30.000Z,real-world-assets-rwa,,,,,,,,784220.459262041,,,,,,61.98,,,,188620281,,62.35,circle-xstock,https://coin-images.coingecko.com/coins/images/66918/large/CRCLx.png?1751052233,,,,2026-08-03T03:14:20.000Z,,60.52,48605870,575169,1.1975,422,,Circle xStock,,0.730219,2.4,0.2,-62.7,1.9,-7.2,-2.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,CRCLX,,3043251.446591407,1951012,,,,https://www.coingecko.com/en/coins/circle-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,11971.52,0,2026-07-31T21:15:10.000Z,11251.76,6.39687,2025-01-21T00:25:04.000Z,real-world-assets-rwa,,,,,,,,3997.66,,,,,,11971.52,,,,47858067,,11971.52,sygnum-fiusd-liquidity-fund,https://coin-images.coingecko.com/coins/images/50749/large/FIUDS_200x200px_%281%29.png?1728956878,,,,2026-08-03T03:14:20.000Z,,11971.52,47858067,0,0,427,,Sygnum FIUSD Liquidity Fund,,0,0.1,0,3.9,0,0.3,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,FIUSD,,3997.66,0,,,,https://www.coingecko.com/en/coins/sygnum-fiusd-liquidity-fund,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,763.65,-1.27002,2026-06-01T19:04:00.000Z,614.77,22.6403,2025-07-02T15:29:47.000Z,real-world-assets-rwa,,,,,,,,62627.382229642826,,,,,,753.95,,,,196119371,,754.52,sp500-xstock,https://coin-images.coingecko.com/coins/images/66695/large/Ticker_SPX__Company_Name_SP500__size_200x200_2x.png?1750266819,,,,2026-08-03T03:14:20.000Z,,750.1,47247065,186668,0.39666,428,,SP500 xStock,,2.6,0.9,0,21.2,0.7,0.6,0.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SPYX,,259962.0291500876,2438171,,,,https://www.coingecko.com/en/coins/sp500-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.08,-55.25904,2026-04-12T03:19:00.000Z,0.113327,326.22601,2026-05-04T16:36:00.000Z,real-world-assets-rwa,,,,,,,,94001203.62222221,,,,,,0.483029,,,,45406242,,0.483061,precious-metals-usd,https://coin-images.coingecko.com/coins/images/71149/large/pmUSD.png?1766015276,,,,2026-08-03T03:14:20.000Z,,0.462224,45406242,1450495,3.2999,444,,Precious Metals USD,,0.01542082,-30.6,3.5,,3.3,-32.4,26.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PMUSD,,94001203.62222221,2748.27,,,,https://www.coingecko.com/en/coins/precious-metals-usd,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,100.81,0,2026-07-31T21:15:10.000Z,100.71,0.10079,2026-07-23T04:25:10.000Z,real-world-assets-rwa,,,,,,,,448264.28,,,,,,100.81,,,,45188267,,100.81,fidelity-usd-digital-liquidity-fund-acc,https://coin-images.coingecko.com/coins/images/102173239/large/FILQ.png?1778592085,,,,2026-08-03T03:14:20.000Z,,100.81,45188267,0,0,446,,Fidelity USD Digital Liquidity Fund-Acc,,0,0.1,0,,0,0.3,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,FILQ-A,,448264.28,0,,,,https://www.coingecko.com/en/coins/fidelity-usd-digital-liquidity-fund-acc,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,770.1,-1.89704,2026-07-09T09:02:40.000Z,632.69,19.40829,2026-03-30T19:38:00.000Z,real-world-assets-rwa,,,,,,,,57014.71847571001,,,,,,755.49,,,,43075548,,755.68,spdr-s-p-500-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68655/large/spyon_160x160.png?1756156354,,,,2026-08-03T03:14:20.000Z,,749.65,43071766,68779,0.15994,461,,SPDR S&P 500 ETF (Ondo Tokenized ETF),,3.34,0.9,0.1,,0.8,0.5,0.8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SPYON,,57019.89170122758,794503,,,,https://www.coingecko.com/en/coins/spdr-s-p-500-etf-ondo-tokenized-etf,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1253.71,-32.75576,2026-06-25T13:36:10.000Z,115.92,627.28862,2025-09-02T08:28:07.000Z,real-world-assets-rwa,,,,,,,,50953.95501775919,,,,,,843.05,,,,42987245,,861.22,micron-technology-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68574/large/muon_160x160.png?1756106401,,,,2026-08-03T03:14:20.000Z,,837,42987955,25361,0.05903,462,,Micron Technology (Ondo Tokenized Stock),,3.5,-0.9,0.3,,2.6,-18.6,-10.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MUON,,50939.23221567009,2263767,,,,https://www.coingecko.com/en/coins/micron-technology-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,462.34,-79.6925,2025-07-17T21:29:46.000Z,80.66,16.40323,2026-06-29T00:39:20.000Z,real-world-assets-rwa,,,,,,,,446504.4663563108,,,,,,93.89,,,,120079661,,94.67,microstrategy-xstock,https://coin-images.coingecko.com/coins/images/55631/large/Ticker_MSTR__Company_Name_MicroStrategy__size_200x200_2x.png?1746862528,,,,2026-08-03T03:14:20.000Z,,93.26,41950979,-241667.27598994225,-0.57277,473,,MicroStrategy xStock,,-0.6055201848176353,-1.6,0.1,-74.3,0.5,-11.3,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MSTRX,,1278065.64359082,417848,,,,https://www.coingecko.com/en/coins/microstrategy-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.748771,-95.736,2024-03-31T13:30:42.000Z,0.03175745,0.53584,2026-07-30T01:33:50.000Z,real-world-assets-rwa,,,,,,,,1304012534.454388,,,,,,0.03192762,,,,41687139,,0.03262777,polymesh,https://coin-images.coingecko.com/coins/images/23496/large/Polymesh-symbol.png?1696522706,,,,2026-08-03T03:14:20.000Z,,0.03192036,41687139,-715679.623539038,-1.68781,478,,Polymesh,,-0.000597995962693644,-11.4,0,-75.6,-1.8,-14.4,-11.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,POLYX,,1304012534.454388,345019,,,,https://www.coingecko.com/en/coins/polymesh,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,46.85,-23.50842,2026-05-06T11:25:00.000Z,32.63,9.82331,2026-07-01T13:31:20.000Z,real-world-assets-rwa,,,,,,,,1155609.187292133,,,,,,35.84,,,,41416950,,0,ishares-bitcoin-trust-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102172420/large/ibiton_160x160.png?1773394618,,,,2026-08-01T20:47:10.000Z,,0,41416950,,,483,,iShares Bitcoin Trust (Ondo Tokenized),,,-0.2,0,,0.8,3.3,-1.8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,IBITON,,1155609.187292133,281.35,,,,https://www.coingecko.com/en/coins/ishares-bitcoin-trust-ondo-tokenized,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.932461,-90.67362,2025-03-06T04:36:56.000Z,0.086302,0.76811,2026-06-25T13:59:50.000Z,real-world-assets-rwa,,,,,,,,468660855,,,,,,0.086965,,,,86961529,,0.0898,redstone-oracles,https://coin-images.coingecko.com/coins/images/53640/large/RedStone_Logo_New_White.png?1740640919,,,,2026-08-03T03:14:20.000Z,,0.0864,40755465,-891352.013890408,-2.14026,488,1000000000,RedStone,,-0.00209585084344889,-12.2,-0.3,-73,-1.6,-11.4,-10.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,RED,,1000000000,1473873,,,,https://www.coingecko.com/en/coins/redstone-oracles,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.31,-96.96595,2025-09-30T02:11:33.000Z,0.02581362,54.30161,2026-03-30T00:56:00.000Z,real-world-assets-rwa,,,,,,,,1000000000,,,,,,0.03983082,,,,39925359,,0.04458163,openeden,https://coin-images.coingecko.com/coins/images/68283/large/eden.png?1755242478,,,,2026-08-03T03:14:20.000Z,,0.03645382,39925359,3193595,8.69437,905,1000000000,OpenEden,,0.00309906,-6.9,-5.9,,12,-12.4,-7.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,EDEN,,1000000000,10886280,,,,https://www.coingecko.com/en/coins/openeden,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,8.67,-99.17815,2021-03-13T19:54:22.000Z,0.065369,8.94422,2026-07-29T20:28:40.000Z,real-world-assets-rwa,,,,,,,,549564264,,,,,,0.071216,,,,43009782,,0.073569,creditcoin-2,https://coin-images.coingecko.com/coins/images/10569/large/Creditcoin_Symbol_dark56.png?1737796066,,,,2026-08-03T03:14:20.000Z,,0.06868,39394398,1353155,3.55707,498,,Creditcoin,,0.00199553,-10,2.1,-88.4,5.5,-14.2,-9.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,CTC,,599999997,1360112,,,,https://www.coingecko.com/en/coins/creditcoin-2,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,241.27,-16.32265,2026-05-15T00:07:00.000Z,163.15,23.74376,2026-03-31T00:19:00.000Z,real-world-assets-rwa,,,,,,,,194282.3480285391,,,,,,201.89,,,,39221807,,202.13,nvidia-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68623/large/nvdaon_160x160.png?1756130268,,,,2026-08-03T03:14:20.000Z,,197.85,39221807,301814,0.77547,500,,NVIDIA (Ondo Tokenized Stock),,1.66,-0.3,0.1,,1.5,3.1,-3.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,NVDAON,,194282.3480285391,1598723,,,,https://www.coingecko.com/en/coins/nvidia-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.30002,-15.62526,2026-07-03T01:50:00.000Z,0.04304602,488.0703,2026-04-30T17:07:00.000Z,real-world-assets-rwa,,,,,,,,152037429,,,,,,0.253141,,,,253001357,,0.269231,asset,https://coin-images.coingecko.com/coins/images/102172706/large/download.png?1774982021,,,,2026-08-03T03:14:20.000Z,,0.252372,38465676,-1053648.8922617584,-2.66616,508,1000000000,REAL,,-0.006790718999051537,-6.1,0.2,,-2.5,-14.6,-7.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,ASSET,,1000000000,1217454,,,,https://www.coingecko.com/en/coins/asset,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.113633,-8.87512,2026-01-13T14:18:15.000Z,0.04857412,113.17418,2024-02-28T09:34:16.000Z,real-world-assets-rwa,,,,,,,,361071410,,,,,,0.103547,,,,37398634,,0.104406,public-meme-token,https://coin-images.coingecko.com/coins/images/35059/large/imresizer-1716738876702.jpg?1716778744,,,,2026-08-03T03:14:20.000Z,,0.103213,37398634,-275551.7443597689,-0.73141,1401,2000000000,Public Masterpiece Token,,-0.000792505821831463,0.2,-0.1,8.6,-0.5,0.2,0.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PMT,,361071410,150282,,,,https://www.coingecko.com/en/coins/public-meme-token,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,33.06,-99.18455,2026-04-15T15:05:00.000Z,0.01591959,1593.39499,2025-06-12T21:04:28.000Z,real-world-assets-rwa,,,,,,,,137911095.40770087,,,,,,0.269582,,,,53918674,,0.269598,reental,https://coin-images.coingecko.com/coins/images/32508/large/IMG_5790.jpeg?1749836696,,,,2026-08-03T03:14:20.000Z,,0.2668,37179917,153381,0.41425,521,200000000,Reental,,0.00110032,-7.9,0,38.3,0.5,-11,2.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,RNT,,200000000,6308.19,,,,https://www.coingecko.com/en/coins/reental,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-07-03T02:05:04.000Z,1,0,2025-07-03T02:05:04.000Z,real-world-assets-rwa,,,,,,,,37000012.390813,,,,,,1,,,,37000012,,0,latam-residential-sstl,https://coin-images.coingecko.com/coins/images/66590/large/tradable.jpg?1749832358,,,,2026-07-10T19:25:23.000Z,,0,37000012,,,524,100000000,Tradable LatAm Residential SSTL,,,0,0,,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PC0000089,,37000012.390813,0,,,,https://www.coingecko.com/en/coins/latam-residential-sstl,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,5.15,-92.8548,2018-01-04T16:00:00.000Z,0.0303544,1112.9674,2020-03-12T18:24:40.000Z,real-world-assets-rwa,,,,,,,,100000000,,,,,,0.368189,,,,36655958,,0.38456,propy,https://coin-images.coingecko.com/coins/images/869/large/propy-pro-logo.png?1737476645,,,,2026-08-03T03:14:20.000Z,,0.361202,36655958,-1664111.8812743798,-4.34266,758,100000000,Propy,,-0.015011737328537722,-0.1,0.4,-51.6,0.9,-5.9,-3.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PRO,,100000000,960317,,,,https://www.coingecko.com/en/coins/propy,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,240.34,-15.96513,2026-05-15T00:07:00.000Z,150.3,34.37638,2025-07-02T04:46:31.000Z,real-world-assets-rwa,,,,,,,,178324.45088443958,,,,,,201.97,,,,192502279,,202.16,nvidia-xstock,https://coin-images.coingecko.com/coins/images/55633/large/Ticker_NVDA__Company_Name_NVIDIA_Corp__size_200x200_2x.png?1746862704,,,,2026-08-03T03:14:20.000Z,,197.96,36015833,322111,0.90243,542,,NVIDIA xStock,,1.81,-0.3,0.2,17.1,1.4,3,-3.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,NVDAX,,953132.5704490825,2808313,,,,https://www.coingecko.com/en/coins/nvidia-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,2.03,-31.39194,2026-05-03T08:35:00.000Z,1.072,30.01475,2026-07-24T09:21:50.000Z,real-world-assets-rwa,,,,,,,,25000000,,,,,,1.39,,,,139360329,,0,emerald-security-token,https://coin-images.coingecko.com/coins/images/102172751/large/200x200_Token_-_EMRL.D.png?1775293176,,,,2026-07-29T15:58:40.000Z,,0,34840082,,,556,100000000,Emerald Security Token,,,16.6,0,,2.8,0,25.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,EMRL.D,,100000000,5283.51,,,,https://www.coingecko.com/en/coins/emerald-security-token,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.098048,-92.97142,2025-07-21T20:02:02.000Z,0.00163805,320.70833,2026-06-10T19:15:00.000Z,real-world-assets-rwa,,,,,,,,4945034743.805121,,,,,,0.00689142,,,,34071134,,0.00709971,rize,https://coin-images.coingecko.com/coins/images/55521/large/RIZE_Logo_200x200.png?1746488284,,,,2026-08-03T03:14:20.000Z,,0.00661463,34078277,826953,2.48698,1152,,RIZE,,0.00016723,-24,-1.7,-87.3,3.6,-42.7,-3.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,RIZE,,4944005345.176175,179272,,,,https://www.coingecko.com/en/coins/rize,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,752.04,-7.45503,2026-06-03T10:11:30.000Z,556.7,25.01785,2026-03-31T00:23:00.000Z,real-world-assets-rwa,,,,,,,,48538.70251839149,,,,,,695.97,,,,33782974,,696.11,invesco-qqq-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68654/large/qqqon_160x160.png?1756156339,,,,2026-08-03T03:14:20.000Z,,691.6,33782974,118079,0.35075,565,,Invesco QQQ ETF (Ondo Tokenized ETF),,2.52,-0.4,0.1,,1.1,-3.7,0.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,QQQON,,48538.70251839149,9685725,,,,https://www.coingecko.com/en/coins/invesco-qqq-etf-ondo-tokenized-etf,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.44417,-84.87087,2026-02-11T12:41:07.000Z,0.02308452,191.09968,2025-07-07T15:44:22.000Z,real-world-assets-rwa,,,,,,,,500000000,,,,,,0.067199,,,,33600442,,0.082928,arowana,https://coin-images.coingecko.com/coins/images/67039/large/arw-logo.jpg?1751539721,,,,2026-08-03T03:14:20.000Z,,0.051295,33600442,3284140,10.83292,2636,500000000,Arowana,,0.00656637,-33.3,-0.1,145.7,11.9,-3.9,34.6,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,ARW,,500000000,211757,,,,https://www.coingecko.com/en/coins/arowana,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,2014.76,-65.48991,2025-07-05T18:59:42.000Z,543.74,27.87213,2025-07-07T14:00:22.000Z,real-world-assets-rwa,,,,,,,,47979.95583297148,,,,,,695.29,,,,176937011,,695.78,nasdaq-xstock,https://coin-images.coingecko.com/coins/images/66696/large/QQQx.png?1750266952,,,,2026-08-03T03:14:20.000Z,,690.11,33361952,175894,0.53002,573,,Nasdaq xStock,,3.63,-0.4,0.1,25.6,1.2,-3.6,0.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,QQQX,,254464.428304351,451568,,,,https://www.coingecko.com/en/coins/nasdaq-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.062,-0.09311,2026-08-02T05:07:20.000Z,0.04220509,2413.32342,2025-12-03T17:30:33.000Z,real-world-assets-rwa,,,,,,,,30520350.993708,,,,,,1.061,,,,32375939,,1.062,ustbl-tokenized-u-s-treasury-bill,https://coin-images.coingecko.com/coins/images/70505/large/USTBL-.png?1762262680,,,,2026-08-03T03:14:20.000Z,,1.06,32375939,-24924.301745723933,-0.07692,584,,USTBL,,-0.000864734219267582,0.2,0,,0,0.4,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,USTBL,,30520350.993708,6205.41,,,,https://www.coingecko.com/en/coins/ustbl-tokenized-u-s-treasury-bill,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.2,-4.40959,2026-01-27T13:00:04.000Z,1.14,1.16508,2026-03-13T12:40:05.000Z,real-world-assets-rwa,,,,,,,,27600421.34969,,,,,,1.15,,,,31737844,,1.15,spiko-digital-assets-cash-carry-fund-euro-share-class,https://coin-images.coingecko.com/coins/images/71236/large/Fund_C_C_-_Euro.png?1766513734,,,,2026-08-03T03:14:20.000Z,,1.15,31737844,-13876.84446336329,-0.0437,597,,Spiko Digital Assets Cash & Carry Fund - Euro Share Class,,-0.000502776544152983,0.9,0,,0,0.9,1.4,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,EURSPKCC,,27600421.34969,0,,,,https://www.coingecko.com/en/coins/spiko-digital-assets-cash-carry-fund-euro-share-class,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,3.2,-70.76003,2025-08-20T07:57:23.000Z,0.191739,387.57327,2026-05-29T04:11:00.000Z,real-world-assets-rwa,,,,,,,,33600000,,,,,,0.934867,,,,31497916,,0.960498,epic-chain,https://coin-images.coingecko.com/coins/images/54734/large/PFP.png?1753421273,,,,2026-08-03T03:14:20.000Z,,0.85419,31497916,443746,1.42894,602,33600000,Epic Chain,,0.01063574,107.6,-2.5,-48.5,-1.2,61.9,28.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,EPIC,,33600000,13527476,,,,https://www.coingecko.com/en/coins/epic-chain,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.0262739,-78.31158,2026-03-04T06:10:54.000Z,0.00508246,12.11876,2026-08-01T18:53:20.000Z,real-world-assets-rwa,,,,,,,,5511504689.166978,,,,,,0.00569839,,,,42188458,,0.00670174,mantra,https://coin-images.coingecko.com/coins/images/102172151/large/OM_Token_Primary-1K.png?1771922964,,,,2026-08-03T03:14:20.000Z,,0.00529782,31393497,2067874,7.05142,603,10000000000,MANTRA,,0.00037432,-11.8,-1.1,,8.4,-16.7,-13.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MANTRA,,7406740251.152906,55067846,,,,https://www.coingecko.com/en/coins/mantra,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,5.39,-24.7036,2026-03-02T06:11:24.000Z,3.95,2.83684,2026-06-30T01:30:50.000Z,real-world-assets-rwa,,,,,,,,7701196.495459478,,,,,,4.06,,,,101487437,,4.07,goldfish-gold,https://coin-images.coingecko.com/coins/images/102172212/large/goldfish_logo_200x200.png?1772212434,,,,2026-08-03T03:14:20.000Z,,4.02,31262988,267111,0.86176,605,,Goldfish Gold,,0.0346467,1.5,0,,0.7,-2.7,-1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,GGBR,,25000000,92229,,,,https://www.coingecko.com/en/coins/goldfish-gold,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,408.3,-11.49898,2026-05-18T14:26:00.000Z,169.43,113.27197,2025-07-02T03:04:28.000Z,real-world-assets-rwa,,,,,,,,86074.98160259938,,,,,,361.35,,,,180075214,,361.66,alphabet-xstock,https://coin-images.coingecko.com/coins/images/55610/large/Ticker_GOOG__Company_Name_Alphabet_Inc.__size_200x200_2x.png?1746858803,,,,2026-08-03T03:14:20.000Z,,354.74,31105854,443518,1.44646,606,,Alphabet xStock,,5.36,3.6,0.5,92,2.3,0.3,12.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,GOOGLX,,498297.5460100478,1631240,,,,https://www.coingecko.com/en/coins/alphabet-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-07-03T02:25:01.000Z,1,0,2026-07-23T07:25:00.000Z,real-world-assets-rwa,,,,,,,,30950000,,,,,,1,,,,30950000,,1,tradable-latam-bnpl-sstn,https://coin-images.coingecko.com/coins/images/66793/large/tradable.jpg?1750576283,,,,2026-08-03T03:14:20.000Z,,1,30950000,0,0,609,100000000,Tradable LatAm BNPL SSTN,,0,0,0,0,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PC0000027,,30950000,0,,,,https://www.coingecko.com/en/coins/tradable-latam-bnpl-sstn,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.33,-99.86031,2021-05-11T16:00:00.000Z,0.00146007,26.80895,2026-07-21T11:41:00.000Z,real-world-assets-rwa,,,,,,,,16642621938,,,,,,0.00185151,,,,36618018,,0.00191535,casper-network,https://coin-images.coingecko.com/coins/images/15279/large/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573,,,,2026-08-03T03:14:20.000Z,,0.00176977,30842552,-398588.1690008268,-1.27584,614,,Casper Network,,-2.6030777079309e-05,-4.7,-2.6,-82.8,-3.2,-9.2,18,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,CSPR,,19759059856,1323426,,,,https://www.coingecko.com/en/coins/casper-network,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,195.12,-25.15659,2026-07-15T00:31:30.000Z,114.39,27.65697,2026-07-29T04:32:40.000Z,real-world-assets-rwa,,,,,,,,211332.83991081,,,,,,146.03,,,,30838103,,151.81,sk-hynix-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174549/large/skhynix.png?1784001947,,,,2026-08-03T03:14:20.000Z,,144.36,30838103,3034054,10.91228,611,,SK Hynix (bStocks Tokenized Stock),,-2.497173494534138,-5.6,-0.1,,0.6,,-8.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SKHYB,,211332.83991081,18418994,,,,https://www.coingecko.com/en/coins/sk-hynix-bstocks-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.09,-94.45601,2021-12-29T13:34:22.000Z,0.01113274,442.76484,2020-03-12T18:24:16.000Z,real-world-assets-rwa,,,,,,,,500000000,,,,,,0.060425,,,,30155601,,0.062343,dusk-network,https://coin-images.coingecko.com/coins/images/5217/large/image_widget_biddfvxd454b1.png?1696505726,,,,2026-08-03T03:14:20.000Z,,0.056677,30155601,1713652,6.02509,543,1000000000,DUSK,,0.00354069,-7.8,0.3,5.5,7,-24.9,-6.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,DUSK,,596653858.8026383,3122885,,,,https://www.coingecko.com/en/coins/dusk-network,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.37,-0.22967,2026-08-03T00:50:00.000Z,1.35,1.03801,2026-07-30T06:50:10.000Z,real-world-assets-rwa,,,,,,,,21951720.44511,,,,,,1.37,,,,30043023,,1.37,spiko-amundi-overnight-swap-fund-gbp,https://coin-images.coingecko.com/coins/images/102172592/large/Fund_gbpSAFO.png?1774104818,,,,2026-08-03T03:14:20.000Z,,1.37,30043023,-27260.21326349303,-0.09065,624,,Spiko Amundi Overnight Swap Fund (GBP),,-0.001241825820971876,0.3,0,,-0.1,1.2,1.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,GBPSAFO,,21951720.44511,0,,,,https://www.coingecko.com/en/coins/spiko-amundi-overnight-swap-fund-gbp,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,806.6,-0.75254,2026-07-27T10:15:00.000Z,433.76,84.55598,2023-10-27T07:00:01.000Z,real-world-assets-rwa,,,,,,,,36868.8137062251,,,,,,800.53,,,,29514592,,800.53,backed-cspx-core-s-p-500,https://coin-images.coingecko.com/coins/images/31891/large/bCSPX_200p.png?1740041074,,,,2026-08-03T03:14:20.000Z,,800.53,29514592,0,0,637,,Backed CSPX Core S&P 500,,0,10.3,0,20.4,0,9.2,-0.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,BCSPX,,36868.8137062251,0,,,,https://www.coingecko.com/en/coins/backed-cspx-core-s-p-500,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,225.31,-51.66567,2026-06-16T01:00:00.000Z,107.1,1.67872,2026-07-28T13:56:30.000Z,real-world-assets-rwa,,,,,,,,269013.16085833625,,,,,,108.9,,,,136894243,,109.43,spacex-xstocks,https://coin-images.coingecko.com/coins/images/102173688/large/SPCXx.png?1780961372,,,,2026-08-03T03:14:20.000Z,,108.25,29295870,32872,0.11233,641,,SpaceX xStock,,0.122647,-13.2,0.1,,0.2,-31.6,-4,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SPCXX,,1257049.247410425,1637616,,,,https://www.coingecko.com/en/coins/spacex-xstocks,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.116018,-53.14843,2026-01-16T09:26:20.000Z,0.02664161,104.02706,2026-02-03T06:37:51.000Z,real-world-assets-rwa,,,,,,,,537000000,,,,,,0.054356,,,,163066890,,0.059856,collect-on-fanable,https://coin-images.coingecko.com/coins/images/71291/large/collect.png?1766967579,,,,2026-08-03T03:14:20.000Z,,0.054275,29188973,-876006.8593559414,-2.91371,644,3000000000,Collect on Fanable,,-0.00163084149705741,20.1,-1.7,,0.1,34.2,15.7,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,COLLECT,,3000000000,3559601,,,,https://www.coingecko.com/en/coins/collect-on-fanable,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,64.06,-56.17971,2025-10-15T11:19:34.000Z,14.04,99.96331,2026-02-24T06:57:22.000Z,real-world-assets-rwa,,,,,,,,1030236.977061548,,,,,,28.07,,,,28941525,,28.25,hims-hers-health-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68553/large/himson_160x160.png?1756105686,,,,2026-08-03T03:14:20.000Z,,27.88,28941525,42844,0.14826,645,,Hims & Hers Health (Ondo Tokenized Stock),,0.0215892,-14.4,-0.3,,1.4,-23.2,-1.6,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,HIMSON,,1030236.977061548,724562,,,,https://www.coingecko.com/en/coins/hims-hers-health-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,2.97,-66.41416,2025-04-20T19:25:39.000Z,0.969341,2.89022,2025-07-17T00:20:59.000Z,real-world-assets-rwa,,,,,,,,27512624.249316424,,,,,,0.997357,,,,27440681,,0.997626,openeden-open-dollar,https://coin-images.coingecko.com/coins/images/53750/large/USDO_LOGO-white.png?1737181887,,,,2026-08-03T03:14:20.000Z,,0.997343,27440681,-17807.491051726043,-0.06485,668,,OpenEden OpenDollar,,-0.000218260884801591,0,0,-0.2,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,USDO,,27512624.24931642,0.736065,,,,https://www.coingecko.com/en/coins/openeden-open-dollar,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-07-03T02:25:10.000Z,1,0,2026-07-23T07:25:00.000Z,real-world-assets-rwa,,,,,,,,25000000,,,,,,1,,,,25000000,,1,na-capital-as-a-service-sstn,https://coin-images.coingecko.com/coins/images/66593/large/tradable.jpg?1749883324,,,,2026-08-03T03:14:20.000Z,,1,25000000,0,0,710,100000000,NA Capital-as-a-Service SSTN,,0,0,0,0,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PC0016245,,25000000,0,,,,https://www.coingecko.com/en/coins/na-capital-as-a-service-sstn,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,407.56,-11.402,2026-05-18T14:19:00.000Z,206.54,74.82694,2025-09-02T07:52:12.000Z,real-world-assets-rwa,,,,,,,,69090.01419666673,,,,,,361.09,,,,24951593,,361.37,alphabet-class-a-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68606/large/googlon_160x160.png?1756130033,,,,2026-08-03T03:14:20.000Z,,355.4,24951593,316297,1.28392,712,,Alphabet Class A (Ondo Tokenized Stock),,4.72,3.4,0.5,,2.2,0.6,12.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,GOOGLON,,69090.01419666673,1812794,,,,https://www.coingecko.com/en/coins/alphabet-class-a-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,66.2,-21.70881,2026-07-09T13:38:20.000Z,42.66,21.49189,2026-07-29T04:32:40.000Z,real-world-assets-rwa,,,,,,,,473974.77427773,,,,,,51.83,,,,24549589,,52.65,roundhill-memory-etf-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174368/large/dramb-bstocks.png?1783453531,,,,2026-08-03T03:14:20.000Z,,50.54,24546786,97136,0.39729,718,,Roundhill Memory ETF (bStocks Tokenized Stock),,0.595648,-1.6,-0.1,,3.5,,-4.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,DRAMB,,474028.90712414,3271423,,,,https://www.coingecko.com/en/coins/roundhill-memory-etf-bstocks-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,109.63,-51.99495,2026-01-29T06:20:58.000Z,36.16,45.52671,2025-11-02T13:17:10.000Z,real-world-assets-rwa,,,,,,,,434448.0543143236,,,,,,52.63,,,,22855869,,53.24,ishares-silver-trust-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68651/large/slvon_160x160.png?1756156286,,,,2026-08-03T03:14:20.000Z,,52.31,22855721,103709,0.45582,738,,iShares Silver Trust (Ondo Tokenized Stock),,0.176237,2.5,0,,0.9,-6.2,-2.6,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SLVON,,434451.0511502356,1909356,,,,https://www.coingecko.com/en/coins/ishares-silver-trust-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.158229,-46.09403,2026-01-16T14:11:23.000Z,0.01535536,455.47291,2025-04-06T23:02:15.000Z,real-world-assets-rwa,,,,,,,,263805684.1337809,,,,,,0.085295,,,,32813718,,0.086065,ryze,https://coin-images.coingecko.com/coins/images/50814/large/Aryze_Pfp_For_Both.png?1729238552,,,,2026-08-03T03:14:20.000Z,,0.085114,22500765,-127492.09962166473,-0.56342,743,384717823,Ryze,,-0.000481359624591671,-1,-0.1,188.5,-0.2,-7.7,-1.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,RYZE,,384717823,1046.34,,,,https://www.coingecko.com/en/coins/ryze,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1033.95,-31.32263,2026-05-27T05:05:00.000Z,687.94,3.21951,2026-07-30T13:54:30.000Z,real-world-assets-rwa,,,,,,,,29081,,,,,,710.09,,,,20650625,,711.05,openai-republic-pre-ipo,https://coin-images.coingecko.com/coins/images/102173503/large/preopaireal.png?1779848125,,,,2026-08-03T03:14:20.000Z,,690.48,20650625,555832,2.76605,777,,OpenAI (Republic Pre-IPO),,19.09,-2.7,0.1,,2.6,-15.4,1.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PREOPAI,,29081,274612,,,,https://www.coingecko.com/en/coins/openai-republic-pre-ipo,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,105.36,0.8011,2026-03-13T03:20:02.000Z,100.25,5.93628,2024-12-01T23:25:07.000Z,real-world-assets-rwa,,,,,,,,191899.756,,,,,,106.2,,,,20379562,,0,ubs_umint_eth,https://coin-images.coingecko.com/coins/images/51913/large/%E5%9B%BE%E5%83%8F.png?1732678510,,,,2026-06-10T10:00:17.000Z,,0,20379562,,,840,,UBS USD Money Market Investment Fund Token,,,0.1,0,,0,0.3,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,UMINT,,151868.825,0,,,,https://www.coingecko.com/en/coins/ubs_umint_eth,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,22.67,-98.89855,2021-04-16T19:10:00.000Z,0.245631,1.66984,2026-05-16T08:11:00.000Z,real-world-assets-rwa,,,,,,,,81071824.94544457,,,,,,0.249733,,,,20244017,,0.259787,energy-web-token,https://coin-images.coingecko.com/coins/images/10886/large/EWF_1.png?1773198639,,,,2026-08-03T03:14:20.000Z,,0.24811,20244017,-691796.4834508784,-3.30437,784,100000000,Energy Web Token,,-0.008505003178134185,-14.6,-0.4,-82.6,-3,-8.3,-16.7,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,EWT,,81071824.94544457,270899,,,,https://www.coingecko.com/en/coins/energy-web-token,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.23,-18.68823,2026-02-13T12:21:12.000Z,0.574183,73.99221,2026-03-02T08:01:05.000Z,real-world-assets-rwa,,,,,,,,20083734.26174232,,,,,,0.999033,,,,20064719,,0.999099,gaib-aid,https://coin-images.coingecko.com/coins/images/102171750/large/AID_2.png?1769549969,,,,2026-08-03T03:14:20.000Z,,0.998672,20064719,,,785,,GAIB AID,,,0.1,0,,0,0.1,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,AID,,20083734.26174232,0.991436,,,,https://www.coingecko.com/en/coins/gaib-aid,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,37.65,-34.19557,2026-07-23T16:41:40.000Z,17.9,38.43388,2026-07-29T21:17:30.000Z,real-world-assets-rwa,,,,,,,,782264.08931007,,,,,,24.77,,,,19380966,,26.01,direxion-mu-bull-2x-etf-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174770/large/muub.png?1784798377,,,,2026-08-03T03:14:20.000Z,,24.4,19380966,1101576,6.02633,800,,Direxion MU Bull 2X ETF (bStocks Tokenized Stock),,0.234522,,0,,5,,-24.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MUUB,,782264.08931007,1611206,,,,https://www.coingecko.com/en/coins/direxion-mu-bull-2x-etf-bstocks-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,95.54,-10.68112,2025-10-26T21:27:32.000Z,84.71,0.73947,2026-07-31T17:56:00.000Z,real-world-assets-rwa,,,,,,,,225121.7062083775,,,,,,85.33,,,,19224237,,85.6,ishares-20-year-treasury-bond-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68647/large/tlton_160x160.png?1756156198,,,,2026-08-03T03:14:20.000Z,,84.75,19224237,118335,0.61936,801,,iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF),,0.464043,-2.1,0.1,,0.4,-3.4,-1.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,TLTON,,225121.7062083775,783307,,,,https://www.coingecko.com/en/coins/ishares-20-year-treasury-bond-etf-ondo-tokenized-etf,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,121.35,-0.03296,2026-01-14T00:20:05.000Z,107.28,13.07793,2023-11-02T22:00:15.000Z,real-world-assets-rwa,,,,,,,,155665.8248926328,,,,,,121.31,,,,18883821,,121.31,backed-ib01-treasury-bond-0-1yr,https://coin-images.coingecko.com/coins/images/31755/large/200p_bIB01_3.png?1740504175,,,,2026-08-03T03:14:20.000Z,,121.31,18883821,0,0,809,,Backed IB01 $ Treasury Bond 0-1yr,,0,0.2,0,3.9,0,0.3,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,BIB01,,155665.8248926328,0,,,,https://www.coingecko.com/en/coins/backed-ib01-treasury-bond-0-1yr,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.38,-0.22967,2026-08-03T00:50:00.000Z,1.37,0.99276,2026-07-30T06:50:10.000Z,real-world-assets-rwa,,,,,,,,13494940.20908,,,,,,1.38,,,,18616428,,1.38,spiko-uk-t-bills-money-market-fund,https://coin-images.coingecko.com/coins/images/102172855/large/Fund_UKTBL-4.png?1776258706,,,,2026-08-03T03:14:20.000Z,,1.38,18616428,-16892.03481163457,-0.09065,816,,Spiko UK T-Bills Money Market Fund,,-0.001251730985830646,0.1,0,,-0.1,1,1.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,UKTBL,,13494940.20908,0,,,,https://www.coingecko.com/en/coins/spiko-uk-t-bills-money-market-fund,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,362.7,-74.14396,2025-10-06T06:08:13.000Z,80.57,16.3967,2026-06-29T00:40:40.000Z,real-world-assets-rwa,,,,,,,,197920.4364102997,,,,,,93.78,,,,18567297,,94.71,microstrategy-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68530/large/mstron_160x160.png?1756100941,,,,2026-08-03T03:14:20.000Z,,93.17,18567297,-130809.62425339222,-0.69959,819,,MicroStrategy (Ondo Tokenized Stock),,-0.8180806701164727,-1.8,0.1,,0.6,-11,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MSTRON,,197920.4364102997,751059,,,,https://www.coingecko.com/en/coins/microstrategy-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,2.55,-99.27355,2021-11-16T10:18:49.000Z,0.01599962,15.86088,2023-10-16T11:32:35.000Z,real-world-assets-rwa,,,,,,,,1000000000,,,,,,0.01853731,,,,18539981,,0.01854054,clearpool,https://coin-images.coingecko.com/coins/images/19252/large/photo_2022-08-31_12.45.02.jpeg?1696518697,,,,2026-08-03T03:14:20.000Z,,0.01816295,18539981,115894,0.62904,821,1000000000,Clearpool,,0.00011322,-4.9,0.9,-85.8,0.5,-8.2,-4.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,CPOOL,,1000000000,318880,,,,https://www.coingecko.com/en/coins/clearpool,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,7.67,-13.03781,2026-07-23T04:25:10.000Z,6.6,1.06061,2026-07-29T22:30:00.000Z,real-world-assets-rwa,,,,,,,,2711576,,,,,,6.67,,,,163842687,,6.67,securitize-corp,https://coin-images.coingecko.com/coins/images/102174282/large/secz_logo.png?1782923675,,,,2026-08-03T03:14:20.000Z,,6.67,18086212,0,0,834,,Securitize,,0,-7.1,0,,0,,-10.7,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SECZ,,24564121,0,,,,https://www.coingecko.com/en/coins/securitize-corp,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.332212,-93.90755,2021-11-22T10:51:17.000Z,3.24004e-07,6246691.86099,2026-03-31T17:14:00.000Z,real-world-assets-rwa,,,,,,,,879949008.343777,,,,,,0.02023988,,,,17807977,,0.02043223,strikecoin,https://coin-images.coingecko.com/coins/images/15839/large/StrikeX-Icon-200px.png?1696515456,,,,2026-08-03T03:14:20.000Z,,0.01876618,17807977,630913,3.673,844,1000000000,StrikeX,,0.00071935,-0.6,0.2,-58.4,5.1,-9.5,-3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,STRX,,879949008.343777,5756.82,,,,https://www.coingecko.com/en/coins/strikecoin,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,2.49,-97.06867,2024-12-04T13:01:25.000Z,0.055025,32.88072,2026-02-28T02:11:03.000Z,real-world-assets-rwa,,,,,,,,238888888,,,,,,0.073118,,,,17461418,,0.080501,lumia,https://coin-images.coingecko.com/coins/images/50867/large/lumia.jpg?1729321993,,,,2026-08-03T03:14:20.000Z,,0.073216,17461418,-151172.16640116647,-0.85832,1121,238888888,Lumia,,-0.000609584485536413,-0.3,-1,-74.1,-0.4,-40.6,9.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,LUMIA,,238888888,3017294,,,,https://www.coingecko.com/en/coins/lumia,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.563966,-96.64671,2021-11-03T12:35:37.000Z,7.085e-05,26591.46488,2019-11-26T06:14:11.000Z,real-world-assets-rwa,,,,,,,,920992525.9554409,,,,,,0.01891139,,,,15685246,,0.02195496,lcx,https://coin-images.coingecko.com/coins/images/9985/large/256_lcxlogo.png?1770805695,,,,2026-08-03T03:14:20.000Z,,0.01853167,17416758,-803982.1087360084,-4.41246,846,950000000,LCX,,-0.000872414393963093,-22.2,1.1,-81.9,-2.1,-16.3,-8.7,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,LCX,,262359438.361654,333709,,,,https://www.coingecko.com/en/coins/lcx,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,107.39,-6.24651,2026-02-15T17:16:27.000Z,84.07,19.75747,2025-09-02T23:28:09.000Z,real-world-assets-rwa,,,,,,,,170197.2138678634,,,,,,100.69,,,,17136481,,100.77,ishares-core-msci-eafe-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68558/large/iefaon_160x160.png?1756105856,,,,2026-08-03T03:14:20.000Z,,99.22,17136481,165422,0.97473,865,,iShares Core MSCI EAFE ETF (Ondo Tokenized ETF),,0.971026,1.6,-0.2,,0.9,0.7,2.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,IEFAON,,170197.2138678634,739364,,,,https://www.coingecko.com/en/coins/ishares-core-msci-eafe-etf-ondo-tokenized-etf,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.0092969,-81.9495,2025-09-15T18:37:29.000Z,0.00020891,703.28973,2023-12-22T14:39:34.000Z,real-world-assets-rwa,,,,,,,,10000000000,,,,,,0.00167814,,,,16783507,,0.00169383,dovu-2,https://coin-images.coingecko.com/coins/images/31930/large/Dovu_Icon_Black_%281%29.png?1696530738,,,,2026-08-03T03:14:20.000Z,,0.00163514,16783507,130933,0.78626,872,10000000000,DOVU,,1.288e-05,30.1,0.1,-26.3,2.2,57,1.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,DOVU,,10000000000,23761,,,,https://www.coingecko.com/en/coins/dovu-2,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,3.52,-1.42045,2026-07-23T04:25:10.000Z,3.08,12.66234,2026-07-28T21:00:40.000Z,real-world-assets-rwa,,,,,,,,4717986,,,,,,3.47,,,,16371411,,3.47,currenc-group-inc,https://coin-images.coingecko.com/coins/images/102173367/large/458ff28e-4484-4fd1-a2b2-7b8d5b78ac75-token-icon.png?1779207252,,,,2026-08-03T03:14:20.000Z,,3.47,16371411,0,0,886,,CURRENC Group Inc.,,0,1.8,0,,0,33.5,7.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,CURR,,4717986,0,,,,https://www.coingecko.com/en/coins/currenc-group-inc,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.38,-23.73519,2026-07-13T11:52:10.000Z,0.711787,48.03096,2026-05-21T18:09:00.000Z,real-world-assets-rwa,,,,,,,,15353587.07619235,,,,,,1.054,,,,16177983,,1.054,compounding-open-dollar,https://coin-images.coingecko.com/coins/images/53751/large/cUSDO_logo_white.png?1737182014,,,,2026-08-03T03:14:20.000Z,,1.042,16177983,-83788.17162025906,-0.51525,895,,Compounding OpenDollar,,-0.000597325163131712,0.1,0,3.2,-0.1,0.5,0.6,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,CUSDO,,15353587.07619235,988.62,,,,https://www.coingecko.com/en/coins/compounding-open-dollar,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,340.8,-43.44491,2026-06-03T04:12:00.000Z,62.45,208.64814,2025-09-02T08:00:14.000Z,real-world-assets-rwa,,,,,,,,82922.37885914653,,,,,,192.74,,,,15982493,,194.28,marvell-technology-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68560/large/mrvlon_160x160.png?1756105919,,,,2026-08-03T03:14:20.000Z,,190.78,15982493,-2103.684659779072,-0.01316,901,,Marvell Technology (Ondo Tokenized Stock),,0.125849,1.7,0.6,,2.6,-24.9,-3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MRVLON,,82922.37885914653,1000433,,,,https://www.coingecko.com/en/coins/marvell-technology-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.03777559,-93.92593,2026-03-06T06:05:04.000Z,0.00218383,5.06834,2026-08-02T22:30:50.000Z,real-world-assets-rwa,,,,,,,,6776975121.074464,,,,,,0.00229451,,,,233513763,,0.00240888,tx,https://coin-images.coingecko.com/coins/images/102172194/large/Logo_Square_-_Green.png?1772082122,,,,2026-08-03T03:14:20.000Z,,0.00218383,15525986,-516832.0134457927,-3.22158,916,,tx,,-7.3092779500329e-05,-30.8,3.7,,-1.5,-51.1,-22.8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,TX,,101926986534,80525,,,,https://www.coingecko.com/en/coins/tx,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,275.94,-66.49743,2025-11-09T06:21:58.000Z,23.75,289.28313,2025-09-03T06:03:50.000Z,real-world-assets-rwa,,,,,,,,167624.8730449565,,,,,,92.45,,,,15496746,,93.91,intel-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68557/large/intcon_160x160.png?1756105832,,,,2026-08-03T03:14:20.000Z,,91.75,15494210,19061.15,0.12317,917,,Intel (Ondo Tokenized Stock),,0.167233,-3,0.4,,2.7,-25.2,-1.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,INTCON,,167684.972613859,501833,,,,https://www.coingecko.com/en/coins/intel-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,204.29,-40.89328,2026-07-09T13:56:20.000Z,85.91,40.55927,2026-07-29T21:40:20.000Z,real-world-assets-rwa,,,,,,,,127138.33033364,,,,,,120.75,,,,15349451,,125.09,semicon-bull-3x-etf-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174369/large/soxlb-bstocks.png?1783453750,,,,2026-08-03T03:14:20.000Z,,117.84,15349451,2547522,19.89952,922,,Semicon Bull 3X ETF (bStocks Tokenized Stock),,0.723615,-10.6,0.3,,6.5,,-16.8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SOXLB,,127138.33033364,18116065,,,,https://www.coingecko.com/en/coins/semicon-bull-3x-etf-bstocks-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,497.31,-36.762,2025-12-22T06:50:58.000Z,293.27,7.23521,2026-07-29T21:42:50.000Z,real-world-assets-rwa,,,,,,,,47017.84819238707,,,,,,314.49,,,,14792253,,314.98,tesla-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68628/large/tslaon_160x160.png?1756130306,,,,2026-08-03T03:14:20.000Z,,311.41,14792253,115095,0.78417,937,,Tesla (Ondo Tokenized Stock),,2.47,-17.3,0.2,,1.7,-21,-0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,TSLAON,,47017.84819238707,1294698,,,,https://www.coingecko.com/en/coins/tesla-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.61,-99.51938,2024-12-19T22:22:16.000Z,0.00753418,2.7252,2026-07-29T21:05:40.000Z,real-world-assets-rwa,,,,,,,,1858355554.371447,,,,,,0.0077395,,,,14718561,,0.00800204,usual,https://coin-images.coingecko.com/coins/images/51091/large/USUAL.jpg?1730035787,,,,2026-08-03T03:14:20.000Z,,0.0077264,14390408,-206878.19362372346,-1.41724,971,3000000000,Usual,,-0.000115445269693887,-10,-0.6,-88.9,-1.4,-18.4,-10.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,USUAL,,1900732771.791589,1708155,,,,https://www.coingecko.com/en/coins/usual,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,16187595,-99.99223,2026-05-22T03:15:00.000Z,892.27,41.01238,2026-04-17T13:21:00.000Z,real-world-assets-rwa,,,,,,,,11420.788812813813,,,,,,1258.21,,,,82275604,,1258.23,sandisk-corporation-xstock,https://coin-images.coingecko.com/coins/images/102172849/large/sndkx.png?1776231942,,,,2026-08-03T03:14:20.000Z,,1215.22,14369341,489916,3.5298,950,,Sandisk Corporation xStock,,42.93,-11.1,1,,3.5,-30,-13.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SNDKX,,,757.34,,,,https://www.coingecko.com/en/coins/sandisk-corporation-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,107.89,-6.83676,2026-02-26T02:25:12.000Z,98.48,2.06829,2025-09-03T00:16:37.000Z,real-world-assets-rwa,,,,,,,,141670.5100879099,,,,,,100.52,,,,14248933,,101.06,ishares-core-us-aggregate-bond-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68561/large/aggon_160x160.png?1756105956,,,,2026-08-03T03:14:20.000Z,,100.46,14248933,-44658.01002164371,-0.31243,955,,iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF),,-0.37601695660706014,-0.4,-0.1,,-0.4,-0.5,-0.7,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,AGGON,,141670.5100879099,75464,,,,https://www.coingecko.com/en/coins/ishares-core-us-aggregate-bond-etf-ondo-tokenized-etf,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.804342,-98.58595,2024-12-16T18:50:34.000Z,0.0005008,2171.15402,2020-08-09T09:09:30.000Z,real-world-assets-rwa,,,,,,,,1248921819.140199,,,,,,0.01137383,,,,14217793,,0.01174143,chex-token,https://coin-images.coingecko.com/coins/images/10349/large/logo-white-bg-dark.png?1733475849,,,,2026-08-03T03:14:20.000Z,,0.01135145,14217793,2338.87,0.01645,957,,Chintai,,-8.355111927111e-06,2.4,-1.5,-86.2,1.1,-22.7,-7.8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,CHEX,,1248921819.140199,141567,,,,https://www.coingecko.com/en/coins/chex-token,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,2.45,-54.89139,2026-06-17T10:17:30.000Z,0.459495,140.86152,2026-04-10T07:54:00.000Z,real-world-assets-rwa,,,,,,,,12688601.2474,,,,,,1.11,,,,14043071,,1.11,nest-alpha-vault,https://coin-images.coingecko.com/coins/images/55541/large/nALPHA-token.png?1746610637,,,,2026-08-03T03:14:20.000Z,,1.11,14043071,202206,1.46093,965,,Nest Alpha Vault,,0.000164,0.9,0,9.6,0,1.3,0.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,NALPHA,,12688601.2474,0,,,,https://www.coingecko.com/en/coins/nest-alpha-vault,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,5.73,-98.05588,2021-05-05T04:14:13.000Z,0.097811,13.87352,2026-07-01T01:18:10.000Z,real-world-assets-rwa,,,,,,,,119676104,,,,,,0.111381,,,,18805465,,0.11589,dia-data,https://coin-images.coingecko.com/coins/images/11955/large/Company_avatar_%28400x400%29.png?1772208217,,,,2026-08-03T03:14:20.000Z,,0.105363,13331368,-114678.71189302579,-0.85288,984,200000000,DIA,,-0.000973103296351002,10.9,-0.3,-85.1,-1.4,0.6,-21.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,DIA,,168817248,3382980,,,,https://www.coingecko.com/en/coins/dia-data,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,122.53,-28.29489,2026-01-12T04:56:35.000Z,71.83,22.31892,2026-06-26T05:06:40.000Z,real-world-assets-rwa,,,,,,,,150170.9518514454,,,,,,87.86,,,,13193412,,88.24,pdd-holdings-ondo-tokenized,https://coin-images.coingecko.com/coins/images/71455/large/pddon_160x160.png?1767890129,,,,2026-08-03T03:14:20.000Z,,86.83,13193412,-25785.165347155184,-0.19506,994,,PDD Holdings (Ondo Tokenized),,-0.16571845521234252,4.4,0.2,,-0.4,6.2,5.4,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PDDON,,150170.9518514454,388971,,,,https://www.coingecko.com/en/coins/pdd-holdings-ondo-tokenized,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.49,-99.1301,2021-11-20T01:59:59.000Z,0.00874003,48.35725,2020-03-12T18:25:03.000Z,real-world-assets-rwa,,,,,,,,974831915.3782,,,,,,0.01296646,,,,12639194,,0.01331049,chromaway,https://coin-images.coingecko.com/coins/images/5000/large/Chromia.png?1696505533,,,,2026-08-03T03:14:20.000Z,,0.012488,12639194,271942,2.19889,1016,978064789,Chromia,,0.00027991,-13,-0.3,-84.6,2.4,-16.7,-1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,CHR,,974831915.3782,2525410,,,,https://www.coingecko.com/en/coins/chromaway,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,99.92,-6.57101,2026-06-02T13:32:30.000Z,73.31,27.3527,2026-06-26T13:34:00.000Z,real-world-assets-rwa,,,,,,,,134732.4129569261,,,,,,93.36,,,,12566562,,94,strategy-stretch-preferred-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102173053/large/stretch.png?1777525062,,,,2026-08-03T03:14:20.000Z,,93.14,12566562,-93485.08777880855,-0.73843,1022,,Strategy Stretch Preferred (Ondo Tokenized),,-0.6070780625884993,5.7,0.3,,-0.2,5.4,3.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,STRCON,,134732.4129569261,55175,,,,https://www.coingecko.com/en/coins/strategy-stretch-preferred-ondo-tokenized,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,169.48,-1.81958,2026-06-03T20:22:00.000Z,138.58,20.07499,2026-03-27T21:19:00.000Z,real-world-assets-rwa,,,,,,,,75502.96357117283,,,,,,166.4,,,,12565728,,167.18,ishares-core-s-p-total-us-stock-market-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68543/large/itoton_160x160.png?1756105177,,,,2026-08-03T03:14:20.000Z,,165.61,12565728,-14070.268804403022,-0.11185,1021,,iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF),,-0.21819318717925285,0.4,-0.2,,0,1.1,2.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,ITOTON,,75502.96357117283,625921,,,,https://www.coingecko.com/en/coins/ishares-core-s-p-total-us-stock-market-etf-ondo-tokenized-etf,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,4121.91,-1.70164,2026-07-23T04:25:10.000Z,3999.46,1.30786,2026-07-29T14:10:00.000Z,real-world-assets-rwa,,,,,,,,3077.727598,,,,,,4051.77,,,,12470244,,4102.61,streamex-gldy,https://coin-images.coingecko.com/coins/images/102172460/large/Logo.png?1773465643,,,,2026-08-03T03:14:20.000Z,,4044.82,12470244,1508.09,0.01209,1025,,Streamex GLDY,,0.49,1.4,0,,0,-2.8,-1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,GLDY,,3077.727598,0,,,,https://www.coingecko.com/en/coins/streamex-gldy,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.599171,-95.91235,2025-09-24T14:07:48.000Z,0.01981632,23.59502,2026-07-18T14:11:10.000Z,real-world-assets-rwa,,,,,,,,500000000,,,,,,0.02449198,,,,244948922,,0.02589964,stbl,https://coin-images.coingecko.com/coins/images/69277/large/stbl.png?1758022676,,,,2026-08-03T03:14:20.000Z,,0.02380678,12247446,267527,2.23313,1035,10000000000,STBL,,0.00053214,17,-0.6,,2.7,-5.3,-1.6,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,STBL,,10000000000,2225773,,,,https://www.coingecko.com/en/coins/stbl,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,27.25,-39.64762,2026-01-15T09:37:44.000Z,14.79,11.1967,2026-05-25T15:09:00.000Z,real-world-assets-rwa,,,,,,,,743580.0284698176,,,,,,16.44,,,,12227110,,16.49,sofi-technologies-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/71579/large/sofion_160x160.webp?1768405245,,,,2026-08-03T03:14:20.000Z,,16.07,12227110,164180,1.36103,1036,,SoFi Technologies (Ondo Tokenized Stock),,0.227131,-5,1.4,,1,-9.7,-0.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SOFION,,743580.0284698176,61140,,,,https://www.coingecko.com/en/coins/sofi-technologies-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,435.42,-27.68026,2026-07-02T13:03:20.000Z,293.97,7.12078,2026-07-29T21:50:20.000Z,real-world-assets-rwa,,,,,,,,37919.01773367,,,,,,314.9,,,,11940590,,315.19,tesla-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173745/large/tesla-tokenized-bStocks-tslab.png?1781197024,,,,2026-08-03T03:14:20.000Z,,311.21,11940590,150313,1.27489,1047,,Tesla (bStocks Tokenized Stock),,2.68,-17.6,0,,1.4,-21.5,-0.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,TSLAB,,37919.01773367,4440763,,,,https://www.coingecko.com/en/coins/tesla-bstocks-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,393.76,-80.77918,2025-11-02T06:07:45.000Z,41.6,81.94127,2025-11-03T08:26:54.000Z,real-world-assets-rwa,,,,,,,,157714.856221464,,,,,,75.68,,,,11939715,,75.82,ishares-gold-trust-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68653/large/iauon_160x160.png?1756156321,,,,2026-08-03T03:14:20.000Z,,75.16,11939715,46877,0.39416,1046,,iShares Gold Trust (Ondo Tokenized Stock),,0.276686,0.2,-0.2,,0.1,-2.7,-1.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,IAUON,,157714.856221464,493687,,,,https://www.coingecko.com/en/coins/ishares-gold-trust-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.256622,-93.20597,2026-05-06T16:12:00.000Z,0.01218833,43.04666,2026-07-25T20:28:40.000Z,real-world-assets-rwa,,,,,,,,681250000,,,,,,0.017435,,,,174307657,,0.01908301,kaio,https://coin-images.coingecko.com/coins/images/102172908/large/mzBp0v3p_400x400.png?1778125287,,,,2026-08-03T03:14:20.000Z,,0.01450806,11874709,1908010,19.14385,1049,10000000000,KAIO,,0.00280499,11,-3.7,,21.1,-16.7,5.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,KAIO,,10000000000,666143,,,,https://www.coingecko.com/en/coins/kaio,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.076,-40.05652,2026-02-11T09:26:10.000Z,0.39947,61.42166,2026-02-07T06:00:16.000Z,real-world-assets-rwa,,,,,,,,18166427.77260535,,,,,,0.64483,,,,11714266,,0,gaib-said,https://coin-images.coingecko.com/coins/images/102171751/large/sAID_2.png?1769550203,,,,2026-07-05T21:35:30.000Z,,0,11714266,,,,,GAIB sAID,,,-37.9,0,,0,-38,-37.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SAID,,17303189.45873324,3.87,,,,https://www.coingecko.com/en/coins/gaib-said,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,278.11,-0.60843,2026-05-05T13:51:00.000Z,196.81,40.44763,2026-02-17T06:55:52.000Z,real-world-assets-rwa,,,,,,,,42359.43491758873,,,,,,276.42,,,,11707687,,276.42,amazon-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68604/large/amznon_160x160.png?1756129958,,,,2026-08-03T03:14:20.000Z,,270.76,11707687,296300,2.59653,1057,,Amazon (Ondo Tokenized Stock),,5.22,11.7,0.5,,2.3,13.4,17.7,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,AMZNON,,42359.43491758873,751144,,,,https://www.coingecko.com/en/coins/amazon-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,108.74,-0.87474,2026-08-02T02:26:20.000Z,89.83,19.99534,2025-09-02T23:28:08.000Z,real-world-assets-rwa,,,,,,,,104476.9449266669,,,,,,107.79,,,,11263479,,108.7,ishares-msci-eafe-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68555/large/efaon_160x160.png?1756105748,,,,2026-08-03T03:14:20.000Z,,107.61,11263479,-70940.46098462865,-0.62589,1073,,iShares MSCI EAFE ETF (Ondo Tokenized ETF),,-0.6982919003926753,2.9,0.3,,-0.1,3.1,2.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,EFAON,,104476.9449266669,429616,,,,https://www.coingecko.com/en/coins/ishares-msci-eafe-etf-ondo-tokenized-etf,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,132.81,-16.61415,2026-06-13T19:44:00.000Z,109.08,1.52368,2026-07-23T20:12:50.000Z,real-world-assets-rwa,,,,,,,,100171.1020317021,,,,,,110.74,,,,11095990,,111.63,ishares-tips-bond-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68542/large/tipon_160x160.png?1756105129,,,,2026-08-03T03:14:20.000Z,,110.62,11095990,-48247.45571153611,-0.43294,1077,,iShares TIPS Bond ETF (Ondo Tokenized ETF),,-0.5099319792793438,-0.4,-0.1,,-0.5,-0.9,-0.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,TIPON,,100171.1020317021,432763,,,,https://www.coingecko.com/en/coins/ishares-tips-bond-etf-ondo-tokenized-etf,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,551.18,-14.6494,2025-10-28T05:25:33.000Z,351.84,33.708,2026-06-25T17:50:20.000Z,real-world-assets-rwa,,,,,,,,23543.42809483008,,,,,,470.44,,,,11077730,,471.68,microsoft-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68625/large/msfton_160x160.png?1756130286,,,,2026-08-03T03:14:20.000Z,,461.22,11077730,136278,1.24552,1078,,Microsoft (Ondo Tokenized Stock),,6.23,19.3,0.1,,1.9,20.4,22.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MSFTON,,23543.42809483008,671665,,,,https://www.coingecko.com/en/coins/microsoft-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.022,-6.67642,2026-01-21T05:20:02.000Z,0.9542,0,2026-08-01T19:25:00.000Z,real-world-assets-rwa,,,,,,,,10943891.979688,,,,,,0.9542,,,,1.89,,0.9542,nest-alpha-vault-lp,https://coin-images.coingecko.com/coins/images/66319/large/nALPHA.png?1749197870,,,,2026-08-03T03:14:20.000Z,,0.9542,10442662,0,0,1108,,Nest Alpha Vault (LP),,0,0,0,-5,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,INALPHA,,10943891.979688,0,,,,https://www.coingecko.com/en/coins/nest-alpha-vault-lp,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,947.28,-88.58624,2026-05-25T08:23:00.000Z,105.92,2.08088,2026-07-28T13:43:20.000Z,real-world-assets-rwa,,,,,,,,94950,,,,,,108.12,,,,10266277,,108.68,spacex-republic-pre-ipo,https://coin-images.coingecko.com/coins/images/102173109/large/prespax.jpg?1777878023,,,,2026-08-03T03:14:20.000Z,,107.34,10266277,62616,0.61366,1115,,SpaceX (Republic Pre-IPO),,0.656391,-13.1,0,,0.6,-31.9,-4.6,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PRESPCX,,94950,59176,,,,https://www.coingecko.com/en/coins/spacex-republic-pre-ipo,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.830989,-93.30375,2024-03-31T16:00:00.000Z,0.00904945,514.90116,2023-10-16T16:00:00.000Z,real-world-assets-rwa,,,,,,,,180000000,,,,,,0.055645,,,,10016231,,0.056183,ix-swap,https://coin-images.coingecko.com/coins/images/18069/large/IXS-ava-square_2x.png?1737363112,,,,2026-08-03T03:14:20.000Z,,0.054181,10016231,166229,1.6876,1125,180000000,IXS,,0.00092293,-14.2,-0.1,-54.9,3.1,-0.8,-6.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,IXS,,180000000,85459,,,,https://www.coingecko.com/en/coins/ix-swap,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,151.45,-3.91151,2026-01-27T13:00:05.000Z,122.94,18.37529,2023-10-03T08:00:08.000Z,real-world-assets-rwa,,,,,,,,68426.302701,,,,,,145.53,,,,9957875,,145.81,backed-govies-0-6-months-euro,https://coin-images.coingecko.com/coins/images/31870/large/200p_bC3M_3.png?1740503084,,,,2026-08-03T03:14:20.000Z,,145.51,9957875,-4353.915123559535,-0.0437,1132,,Backed GOVIES 0-6 months EURO,,-0.06362926172681682,0.9,0,0.8,0,0.8,1.4,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,BC3M,,68426.302701,0,,,,https://www.coingecko.com/en/coins/backed-govies-0-6-months-euro,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,379.77,-4.94854,2026-07-16T09:27:10.000Z,315.67,14.35028,2026-07-23T15:17:10.000Z,real-world-assets-rwa,,,,,,,,27523.26895048,,,,,,360.97,,,,9941027,,361.37,alphabet-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174363/large/googlb-bstocks.png?1783451303,,,,2026-08-03T03:14:20.000Z,,353.85,9941027,175827,1.80054,1133,,Alphabet (bStocks Tokenized Stock),,6.06,3.9,0.5,,2.6,,12.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,GOOGLB,,27523.26895048,955363,,,,https://www.coingecko.com/en/coins/alphabet-bstocks-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,129.85,-37.90307,2025-11-29T18:21:19.000Z,60.86,32.50017,2025-09-04T01:33:15.000Z,real-world-assets-rwa,,,,,,,,120779.6578219619,,,,,,80.64,,,,9740718,,81.26,ishares-core-msci-emerging-markets-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68658/large/iemgon_160x160.png?1756156411,,,,2026-08-03T03:14:20.000Z,,79.79,9740718,48054,0.49578,1144,,iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF),,0.384285,2.8,0.1,,0.4,-1,0.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,IEMGON,,120779.6578219619,715229,,,,https://www.coingecko.com/en/coins/ishares-core-msci-emerging-markets-etf-ondo-tokenized-etf,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,583.51,-16.54266,2026-06-30T19:23:10.000Z,149.82,225.04934,2025-09-08T06:15:29.000Z,real-world-assets-rwa,,,,,,,,18575.95469705507,,,,,,486.98,,,,9045678,,491.98,amd-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68589/large/amdon_160x160.png?1756129814,,,,2026-08-03T03:14:20.000Z,,481.93,9045678,52260,0.58109,1178,,AMD (Ondo Tokenized Stock),,3.07,-2.2,0.3,,2.4,-7.7,-8.8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,AMDON,,18575.95469705507,871224,,,,https://www.coingecko.com/en/coins/amd-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,230.76,-14.64093,2026-07-22T21:05:20.000Z,141.89,38.81469,2026-07-29T21:14:10.000Z,real-world-assets-rwa,,,,,,,,45825.56432383,,,,,,196.97,,,,9028019,,218.75,nebius-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174367/large/nbisb-bstocks.png?1783453205,,,,2026-08-03T03:14:20.000Z,,194.24,9028019,847452,10.35933,1177,,Nebius (bStocks Tokenized Stock),,2.1,10.2,0,,4.2,,0.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,NBISB,,45825.56432383,2860885,,,,https://www.coingecko.com/en/coins/nebius-bstocks-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.473196,-93.38185,2025-04-14T03:55:52.000Z,0.03079885,1.68187,2026-07-29T13:21:50.000Z,real-world-assets-rwa,,,,,,,,287808020,,,,,,0.03131684,,,,31294491,,0.03225279,kernel-2,https://coin-images.coingecko.com/coins/images/54326/large/Kernel_token_logo_2x.png?1739827205,,,,2026-08-03T03:14:20.000Z,,0.03127144,9006805,-257574.01258257963,-2.78026,1180,1000000000,KernelDAO,,-0.000872597797857415,-6,-0.6,-83,-2.5,-24.4,-9.4,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,KERNEL,,1000000000,3947853,,,,https://www.coingecko.com/en/coins/kernel-2,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,537.96,-12.73185,2026-06-01T08:26:00.000Z,409.07,14.76685,2026-03-30T19:38:00.000Z,real-world-assets-rwa,,,,,,,,18987.76721398869,,,,,,469.47,,,,8912012,,472.03,ishares-russell-1000-growth-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68570/large/iwfon_160x160.png?1756106267,,,,2026-08-03T03:14:20.000Z,,468.8,8912012,818.87,0.00919,1187,,iShares Russell 1000 Growth ETF (Ondo Tokenized ETF),,0.15965,-0.7,0.1,,0.1,-2.6,-1.4,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,IWFON,,18987.76721398869,58240,,,,https://www.coingecko.com/en/coins/ishares-russell-1000-growth-etf-ondo-tokenized-etf,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.483622,-99.31062,2024-12-25T22:20:29.000Z,0.00285247,16.88152,2026-04-29T18:26:00.000Z,real-world-assets-rwa,,,,,,,,2668997205.6969,,,,,,0.00333401,,,,33385271,,0.00338108,redbelly-network-token,https://coin-images.coingecko.com/coins/images/34372/large/RBNT.jpg?1704728914,,,,2026-08-03T03:14:20.000Z,,0.00328364,8910519,10168.94,0.11425,1189,10000000000,Redbelly Network,,-7.19477775159e-07,-11.1,-0.1,-81,-0.8,-14.3,-7.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,RBNT,,10000000000,122182,,,,https://www.coingecko.com/en/coins/redbelly-network-token,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,345.13,-10.1864,2026-07-29T04:27:00.000Z,201.64,53.72781,2025-08-01T09:18:47.000Z,real-world-assets-rwa,,,,,,,,28599.52295010844,,,,,,309.97,,,,197538421,,312.5,apple-xstock,https://coin-images.coingecko.com/coins/images/55586/large/Ticker_AAPL__Company_Name_Apple_Inc.__size_200x200_2x.png?1746807196,,,,2026-08-03T03:14:20.000Z,,308.7,8865471,14799.94,0.16722,1191,,Apple xStock,,0.504041,-7.4,0.2,52.9,0.4,0.2,-8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,AAPLX,,637248.1248899429,2287648,,,,https://www.coingecko.com/en/coins/apple-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,6.96,-21.49604,2026-01-29T00:02:04.000Z,4.43,23.28147,2025-07-30T04:14:46.000Z,real-world-assets-rwa,,,,,,,,1600000,,,,,,5.46,,,,8744997,,5.48,uranium,https://coin-images.coingecko.com/coins/images/67758/large/xu.png?1753733711,,,,2026-08-03T03:14:20.000Z,,5.46,8744997,-18990.264662621543,-0.21669,1200,1600000,Uranium,,-0.012980667059737883,2.7,0,22.8,-0.3,2.8,1.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,XU3O8,,1600000,546315,,,,https://www.coingecko.com/en/coins/uranium,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,788.74,-28.47155,2025-09-18T06:49:34.000Z,520.38,8.41477,2026-07-29T21:16:20.000Z,real-world-assets-rwa,,,,,,,,15382.64686562223,,,,,,564.17,,,,8678484,,564.97,meta-platforms-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68645/large/metaon_160x160.png?1756156152,,,,2026-08-03T03:14:20.000Z,,554.25,8678637,129112,1.51017,1206,,Meta Platforms (Ondo Tokenized Stock),,8.81,-12.4,0,,1.4,-4.4,-6.4,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,METAON,,15380.84565368612,584899,,,,https://www.coingecko.com/en/coins/meta-platforms-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,239.65,-54.64393,2026-06-13T09:04:30.000Z,107.07,1.51464,2026-07-28T13:59:00.000Z,real-world-assets-rwa,,,,,,,,77950.02728748808,,,,,,108.7,,,,8473586,,109.72,spacex-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173730/large/spcxon.png?1781148349,,,,2026-08-03T03:14:20.000Z,,108.14,8473586,26091,0.30886,1216,,SpaceX (Ondo Tokenized Stock),,0.351925,-13.3,0,,0.1,-31,-3.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SPCXON,,77950.02728748808,790332,,,,https://www.coingecko.com/en/coins/spacex-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,510.77,-27.21002,2026-01-28T16:00:00.000Z,300.95,23.53952,2025-07-30T12:35:28.000Z,real-world-assets-rwa,,,,,,,,22661.469989296267,,,,,,371.79,,,,123464554,,374.8,gold-xstock,https://coin-images.coingecko.com/coins/images/66699/large/Ticker_GLD__Company_Name_Gold__size_200x200_2x.png?1750267259,,,,2026-08-03T03:14:20.000Z,,369.92,8431698,13918.8,0.16535,1218,,Gold xStock,,0.369931,0.9,0,20.2,-0.2,-2.9,-0.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,GLDX,,331829.7441760914,181100,,,,https://www.coingecko.com/en/coins/gold-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,346.13,-10.59385,2026-07-29T18:45:50.000Z,226.42,36.6739,2025-09-10T11:44:27.000Z,real-world-assets-rwa,,,,,,,,27155.80212103577,,,,,,309.46,,,,8400206,,311.87,apple-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68616/large/aaplon_160x160.png?1756130122,,,,2026-08-03T03:14:20.000Z,,308.41,8400206,3739.58,0.04454,1222,,Apple (Ondo Tokenized Stock),,0.461641,-7.5,0.1,,0.3,0.3,-8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,AAPLON,,27155.80212103577,687075,,,,https://www.coingecko.com/en/coins/apple-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,444.29,-66.66701,2025-07-18T06:16:47.000Z,139.4,6.23926,2026-06-26T13:29:20.000Z,real-world-assets-rwa,,,,,,,,56068.92132998966,,,,,,148.1,,,,115881416,,148.5,coinbase-xstock,https://coin-images.coingecko.com/coins/images/55602/large/Ticker_COIN__Company_Name_Coinbase__size_200x200_2x.png?1746858187,,,,2026-08-03T03:14:20.000Z,,145.78,8302985,46337,0.56121,1228,,Coinbase xStock,,0.836921,-6.2,0,-52.8,1.7,-11.5,-8.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,COINX,,782531.3772450371,1701943,,,,https://www.coingecko.com/en/coins/coinbase-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,400.82,-62.91938,2025-10-10T06:06:15.000Z,138.14,7.59114,2026-02-12T13:10:01.000Z,real-world-assets-rwa,,,,,,,,54772.39143879591,,,,,,148.63,,,,8142202,,148.65,coinbase-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68612/large/coinon_160x160.png?1756130090,,,,2026-08-03T03:14:20.000Z,,145.81,8142202,146600,1.83351,1249,,Coinbase (Ondo Tokenized Stock),,2.31,-6.7,-0.2,,2,-11.6,-8.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,COINON,,54772.39143879591,726134,,,,https://www.coingecko.com/en/coins/coinbase-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,10607.93,-61.72216,2026-02-24T06:40:55.000Z,214.61,1792.03875,2026-02-23T05:05:31.000Z,real-world-assets-rwa,,,,,,,,2004.846,,,,,,4060.49,,,,8140874,,4060.92,gold-token-sa-dgld-tokenized-gold,https://coin-images.coingecko.com/coins/images/71141/large/Metallic__G__and_Cedi_Logo_%281%29.png?1765974091,,,,2026-08-03T03:14:20.000Z,,4031.72,8140874,-147.5312319882214,-0.00181,1248,,Gold Token SA DGLD Tokenized Gold,,-0.18384195308817652,0.4,0,,0.7,-2.4,-0.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,DGLD,,2004.846,26.31,,,,https://www.coingecko.com/en/coins/gold-token-sa-dgld-tokenized-gold,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,217.4,-7.11379,2026-06-15T04:47:10.000Z,188.76,6.98047,2026-07-29T21:50:40.000Z,real-world-assets-rwa,,,,,,,,40221.07991974,,,,,,201.93,,,,8115899,,202.02,nvidia-bstocks,https://coin-images.coingecko.com/coins/images/102173743/large/nvidia-tokenized-bStocks-nvdab.png?1781196662,,,,2026-08-03T03:14:20.000Z,,198.48,8115899,84712,1.05479,1253,,NVIDIA (bStocks Tokenized Stock),,1.83,-0.3,0,,1.4,2.9,-3.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,NVDAB,,40221.07991974,6667882,,,,https://www.coingecko.com/en/coins/nvidia-bstocks,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1080.7,-74.38676,2025-07-05T00:30:19.000Z,197.17,40.3872,2026-02-17T06:55:52.000Z,real-world-assets-rwa,,,,,,,,28822.308954023378,,,,,,276.8,,,,138587472,,276.84,amazon-xstock,https://coin-images.coingecko.com/coins/images/55590/large/Ticker_AMZN__Company_Name_Amazon.com_Inc.__size_200x200_2x.png?1746809003,,,,2026-08-03T03:14:20.000Z,,271.02,7980640,154320,1.97181,1260,,Amazon xStock,,5.27,11.9,0.5,28.7,2.6,13.6,18.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,AMZNX,,500512.6284971516,2700417,,,,https://www.coingecko.com/en/coins/amazon-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.074,-13.75227,2026-04-11T15:56:00.000Z,0.233792,296.39082,2025-12-24T07:38:28.000Z,real-world-assets-rwa,,,,,,,,8486779.749823395,,,,,,0.926729,,,,7864945,,0.966689,yieldnest-rwa-max,https://coin-images.coingecko.com/coins/images/66782/large/ynRWAx.png?1750492670,,,,2026-08-03T02:41:00.000Z,,0.926716,7864945,-339485.36669591814,-4.13783,1267,,YieldNest RWA MAX,,-0.03991471429501192,-7.2,-0.2,,-4.1,-4.7,-6.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,YNRWAX,,8486779.749823395,14664.03,,,,https://www.coingecko.com/en/coins/yieldnest-rwa-max,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,767.64,-38.84217,2025-09-29T05:18:50.000Z,325.94,44.03756,2026-02-23T00:35:13.000Z,real-world-assets-rwa,,,,,,,,16546.867092954715,,,,,,469.47,,,,136925422,,471.13,microsoft-xstock,https://coin-images.coingecko.com/coins/images/55630/large/Ticker_MSFT__Company_Name_Microsoft_Inc.__size_200x200_2x.png?1746862508,,,,2026-08-03T03:14:20.000Z,,436.57,7768434,77413,1.00653,1269,,Microsoft xStock,,4.99,18.7,0.2,,1.9,19.5,21.8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MSFTX,,291652.9555045815,71473,,,,https://www.coingecko.com/en/coins/microsoft-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.243269,-99.20668,2024-03-26T05:01:11.000Z,4.984e-05,3772.2049,2023-10-27T00:34:48.000Z,real-world-assets-rwa,,,,,,,,3935090115.532997,,,,,,0.00192989,,,,19290205,,0.00194221,tokenfi,https://coin-images.coingecko.com/coins/images/32507/large/MAIN_TokenFi_logo_icon.png?1698918427,,,,2026-08-03T03:14:20.000Z,,0.00191036,7590870,9588.15,0.12647,1287,10000000000,TokenFi,,2.55e-06,-11.7,-0.1,-86.9,1.4,-21.2,-14,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,TOKEN,,10000000000,7132264,,,,https://www.coingecko.com/en/coins/tokenfi,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,126.96,-23.45989,2026-07-22T00:11:40.000Z,74.12,31.09725,2026-07-29T21:40:50.000Z,real-world-assets-rwa,,,,,,,,76572.90916728,,,,,,97.18,,,,7441197,,98.31,applied-optoelectronics-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174590/large/aaoib-bstocks.png?1784150365,,,,2026-08-03T03:14:20.000Z,,93.86,7441197,141545,1.93907,1298,,Applied Optoelectronics (bStocks Tokenized Stock),,2.01,-4.8,0.5,,4,,-5.8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,AAOIB,,76572.90916728,241143,,,,https://www.coingecko.com/en/coins/applied-optoelectronics-bstocks-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,104.36,-3.96658,2026-04-25T03:13:00.000Z,98.86,1.37628,2026-08-02T23:31:40.000Z,real-world-assets-rwa,,,,,,,,74044.02313357388,,,,,,100.22,,,,7420820,,101.15,ishares-0-3-month-treasury-bond-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/71432/large/sgovon_160x160.png?1767882893,,,,2026-08-03T03:14:20.000Z,,98.86,7420820,-55730.19202161953,-0.7454,1303,,iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF),,-0.7555121555781739,-0.1,0.1,,-0.5,-0.8,-0.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SGOVON,,74044.02313357388,766175,,,,https://www.coingecko.com/en/coins/ishares-0-3-month-treasury-bond-etf-ondo-tokenized-etf,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.49165,-90.61741,2024-12-12T11:35:54.000Z,0.02205244,109.18081,2025-06-23T07:04:15.000Z,real-world-assets-rwa,,,,,,,,160718021.37558556,,,,,,0.04612947,,,,106113473,,0.04628218,mey-network,https://coin-images.coingecko.com/coins/images/52249/large/logo_mey_200.png?1732828172,,,,2026-08-03T03:14:20.000Z,,0.04508367,7414934,0,0,1032,2300000000,Mey Network,,0.00071259,-2.8,0.9,78.6,-0.3,-3.7,-4.8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MEY,,2300000000,482188,,,,https://www.coingecko.com/en/coins/mey-network,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.069104,-98.43938,2021-04-01T14:46:46.000Z,1.996e-05,5303.51505,2021-01-12T19:34:19.000Z,real-world-assets-rwa,,,,,,,,6803300704.688,,,,,,0.00107846,,,,7340135,,0.00109109,elysia,https://coin-images.coingecko.com/coins/images/10887/large/elysia_logo_200.png?1718149410,,,,2026-08-03T03:14:20.000Z,,0.001069,7340135,-50618.49962515291,-0.68489,1308,7000000000,ELYSIA,,-7.890885171423e-06,-12.1,0.1,-76.6,1,-15.8,-10.4,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,EL,,6803300704.688,516697,,,,https://www.coingecko.com/en/coins/elysia,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,223.88,-51.34495,2026-06-16T14:04:00.000Z,107.18,1.63592,2026-07-28T13:46:30.000Z,real-world-assets-rwa,,,,,,,,67196.363315,,,,,,108.93,,,,7314974,,110.01,spacex-backpack-securities,https://coin-images.coingecko.com/coins/images/102173747/large/HbrI04tM_400x400.jpg?1781237061,,,,2026-08-03T03:14:20.000Z,,107.76,7314974,14450.39,0.19794,1309,,SpaceX (Backpack Securities),,0.173216,-13,0.2,,0.3,-31.5,-3.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SPCX,,67196.363315,949262,,,,https://www.coingecko.com/en/coins/spacex-backpack-securities,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.078356,-90.68262,2025-10-05T01:32:05.000Z,0.00204677,256.69271,2025-05-12T10:55:43.000Z,real-world-assets-rwa,,,,,,,,999991714.0070618,,,,,,0.00730068,,,,7304304,,0.0085242,ready,https://coin-images.coingecko.com/coins/images/52129/large/Ready.png?1784963485,,,,2026-08-03T03:14:20.000Z,,0.00709047,7304304,-834429.8950438332,-10.25258,1312,999995955.01,Ready Cards,,-0.000838116123784457,-7.4,0.5,163,-10,-31.4,-2.4,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,READY,,999991714.0070618,501459,,,,https://www.coingecko.com/en/coins/ready,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,2.05,-49.17209,2026-04-05T20:49:00.000Z,1.022,1.89614,2026-06-02T05:32:30.000Z,real-world-assets-rwa,,,,,,,,6997582.331362495,,,,,,1.041,,,,7027033,,1.041,defi-janus-henderson-anemoy-aaa-clo-fund,https://coin-images.coingecko.com/coins/images/102172528/large/deJAAA.png?1773764620,,,,2026-08-03T03:14:20.000Z,,1.041,7287387,0,0,1313,,DeFi Janus Henderson Anemoy AAA CLO Fund,,0,0.2,0,,0,0.5,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,DEJAAA,,6997582.331362495,0,,,,https://www.coingecko.com/en/coins/defi-janus-henderson-anemoy-aaa-clo-fund,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,50.44,-0.03433,2026-07-31T15:16:10.000Z,50.4,0.02984,2026-07-31T04:30:20.000Z,real-world-assets-rwa,,,,,,,,144261.773039201,,,,,,50.42,,,,7273471,,0,wisdomtree-floating-rate-treasury-fund-dinari-tokenized-etf,https://coin-images.coingecko.com/coins/images/102174919/large/dinari-logo-green-with-margin.png?1785402563,,,,2026-07-31T23:29:30.000Z,,0,7273471,,,1314,,WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF),,,,0,,0,,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,USFR,,144261.797845857,5.49,,,,https://www.coingecko.com/en/coins/wisdomtree-floating-rate-treasury-fund-dinari-tokenized-etf,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,77.32,-15.66405,2026-05-31T17:01:30.000Z,49.55,31.59385,2025-09-04T00:11:50.000Z,real-world-assets-rwa,,,,,,,,111495.5509114008,,,,,,65.21,,,,7267362,,65.87,ishares-msci-emerging-markets-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68550/large/eemon_160x160.png?1756105571,,,,2026-08-03T03:14:20.000Z,,64.96,7267362,-44509.596617829055,-0.60873,1316,,iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF),,-0.37363835951805413,1.9,-0.3,,-0.8,-2.4,-0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,EEMON,,111495.5509114008,383152,,,,https://www.coingecko.com/en/coins/ishares-msci-emerging-markets-etf-ondo-tokenized-etf,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,419.78,-62.84244,2025-07-19T02:05:03.000Z,70.78,120.37299,2023-10-30T05:00:05.000Z,real-world-assets-rwa,,,,,,,,46364.19552380121,,,,,,155.98,,,,7231887,,155.98,backed-coinbase-global,https://coin-images.coingecko.com/coins/images/31872/large/bCOIN_200p.png?1740041102,,,,2026-08-03T03:14:20.000Z,,155.98,7231887,0,0,1317,,Backed Coinbase Global,,0,0.6,0,-55.3,0,-3.2,-4.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,BCOIN,,46364.19552380121,0,,,,https://www.coingecko.com/en/coins/backed-coinbase-global,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,533.13,-83.49605,2025-07-03T03:10:47.000Z,63.67,38.18671,2026-03-30T19:12:00.000Z,real-world-assets-rwa,,,,,,,,81007.15497855174,,,,,,87.99,,,,168656634,,88.73,robinhood-xstock,https://coin-images.coingecko.com/coins/images/55613/large/Ticker_HOOD__Company_Name_Robinhood__size_200x200_2x.png?1746858880,,,,2026-08-03T03:14:20.000Z,,87.23,7131082,48742,0.68822,1326,,Robinhood xStock,,0.558906,-12,0.1,-11.5,1.8,-21.8,-9.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,HOODX,,1915893.456628407,1110318,,,,https://www.coingecko.com/en/coins/robinhood-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.061,-0.84431,2026-08-01T02:20:00.000Z,1.04,1.16098,2026-07-31T14:09:50.000Z,real-world-assets-rwa,,,,,,,,6777230.539075919,,,,,,1.052,,,,7129765,,1.053,nuva-nvprime,https://coin-images.coingecko.com/coins/images/102173245/large/nvPRIME_%283%29.png?1778601162,,,,2026-08-03T03:14:20.000Z,,1.048,7129765,3401.57,0.04773,1325,,NUVA nvPRIME,,0.00050191,0.3,0.1,,0.2,0.6,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,NVPRIME,,6777230.539075919,0,,,,https://www.coingecko.com/en/coins/nuva-nvprime,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.79,-33.15495,2023-03-14T04:00:06.000Z,0.602456,98.96038,2026-06-09T16:38:40.000Z,real-world-assets-rwa,,,,,,,,5907155.64,,,,,,1.2,,,,7081157,,1.25,stasis-eurs,https://coin-images.coingecko.com/coins/images/5164/large/EURS_300x300.png?1696505680,,,,2026-08-03T03:14:20.000Z,,1.2,7081157,-54041.144649069756,-0.75739,1331,,STASIS EURO,,-0.009242184440555246,-1.1,0.1,4.2,0,0.2,-0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,EURS,,5907155.64,23869,,,,https://www.coingecko.com/en/coins/stasis-eurs,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,2370.84,-47.09146,2026-06-25T20:07:20.000Z,555.57,125.78246,2026-03-31T00:01:00.000Z,real-world-assets-rwa,,,,,,,,5601.208443895208,,,,,,1254.38,,,,7025926,,1259.78,sandisk-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102172440/large/sndkon_160x160.png?1773419692,,,,2026-08-03T03:14:20.000Z,,1228.77,7025926,69541,0.99966,1339,,SanDisk (Ondo Tokenized),,14.24,-7.4,0.5,,3.4,-30.7,-14,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SNDKON,,5601.208443895208,1324289,,,,https://www.coingecko.com/en/coins/sandisk-ondo-tokenized,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.13,-93.07325,2026-01-18T01:17:14.000Z,0.066971,16.47677,2026-05-15T17:25:00.000Z,real-world-assets-rwa,,,,,,,,90000000,,,,,,0.078005,,,,23374565,,0.079645,world-assets,https://coin-images.coingecko.com/coins/images/69686/large/worldassets_400x400.jpg?1759307208,,,,2026-08-03T03:14:20.000Z,,0.076896,7012369,-138264.94041984063,-1.9336,1340,300000000,WorldAssets,,-0.00144625031436077,2.1,0.5,,-0.9,6.5,3.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,INC,,300000000,87208,,,,https://www.coingecko.com/en/coins/world-assets,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,479.61,-13.80386,2026-06-30T20:00:30.000Z,226.45,82.56368,2025-09-02T07:20:02.000Z,real-world-assets-rwa,,,,,,,,16671.85933971009,,,,,,413.41,,,,6892647,,416.58,taiwan-semiconductor-manufacturing-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68598/large/tsmon_160x160.png?1756129915,,,,2026-08-03T03:14:20.000Z,,410.7,6892647,19986.18,0.29081,1354,,Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock),,2.57,1.9,0.4,,1,-6.6,1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,TSMON,,16671.85933971009,890490,,,,https://www.coingecko.com/en/coins/taiwan-semiconductor-manufacturing-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.99,-99.31136,2024-12-01T02:49:32.000Z,0.0136706,0.36405,2026-07-29T23:07:00.000Z,real-world-assets-rwa,,,,,,,,501721349.6186296,,,,,,0.01372037,,,,6883805,,0,realtoken-ecosystem-governance,https://coin-images.coingecko.com/coins/images/37785/large/REG_Logo_200x200.png?1737625372,,,,2026-07-30T12:32:30.000Z,,0,6883801,,,2837,,RealToken Ecosystem Governance,,,-10.8,0,-91.5,-0.2,-80.9,-11.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,REG,,501721674.7876148,15.35,,,,https://www.coingecko.com/en/coins/realtoken-ecosystem-governance,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1247.24,-32.3597,2026-06-25T13:37:20.000Z,545.04,54.78554,2026-07-05T00:32:50.000Z,real-world-assets-rwa,,,,,,,,7967.168103,,,,,,843.64,,,,6721637,,861.38,micron-technology-backpack-securities,https://coin-images.coingecko.com/coins/images/102174045/large/PNG_image.png?1782139114,,,,2026-08-03T03:14:20.000Z,,834.63,6721637,51127,0.76646,1371,,Micron Technology (Backpack Securities),,6.39,-1.1,0,,2.8,-18.5,-10.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MU,,7967.168103,2487007,,,,https://www.coingecko.com/en/coins/micron-technology-backpack-securities,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.04559569,-98.202,2022-07-12T02:57:28.000Z,0.00068977,18.85184,2026-02-05T16:25:43.000Z,real-world-assets-rwa,,,,,,,,8118016215.996281,,,,,,0.00081981,,,,8537249,,0.00082258,origyn-foundation,https://coin-images.coingecko.com/coins/images/25788/large/Asset_19.png?1703173153,,,,2026-08-03T03:14:20.000Z,,0.00081209,6654736,57354,0.86935,1379,10620470496.95,ORIGYN,,7.13e-06,-1.1,-0.1,-66.6,1.7,-1.6,-0.8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,OGY,,10414467275.19732,141499,,,,https://www.coingecko.com/en/coins/origyn-foundation,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,3.97,-97.66452,2024-03-28T13:54:06.000Z,0.061456,50.9976,2026-06-25T16:02:30.000Z,real-world-assets-rwa,,,,,,,,70743297.37094244,,,,,,0.092796,,,,9281052,,0.096233,soil,https://coin-images.coingecko.com/coins/images/32050/large/SOIL_sygnet_dark_blue.png?1696530847,,,,2026-08-03T03:14:20.000Z,,0.092714,6565722,-83570.97173642926,-1.25684,1388,100000000,Soil,,-0.001195882683141622,-14.1,0,-62.9,-1.4,8.2,-17.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SOIL,,100000000,54777,,,,https://www.coingecko.com/en/coins/soil,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.39,-95.21684,2024-03-28T06:50:50.000Z,0.04887029,35.79026,2026-03-30T13:34:00.000Z,real-world-assets-rwa,,,,,,,,98062496,,,,,,0.066361,,,,9954447,,0.067503,brickken,https://coin-images.coingecko.com/coins/images/18474/large/brickken-coin.png?1696517960,,,,2026-08-03T03:14:20.000Z,,0.061443,6507720,420616,6.90995,1396,150000000,Brickken,,0.00428738,-12.7,0.2,-64.3,6.9,-1.7,-5.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,BKN,,150000000,74925,,,,https://www.coingecko.com/en/coins/brickken,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.04176505,-99.11158,2021-09-03T13:53:06.000Z,2e-07,185423.55879,2023-08-11T04:46:26.000Z,real-world-assets-rwa,,,,,,,,16969696969,,,,,,0.00037105,,,,6296794,,0.00038309,the-doge-nft,https://coin-images.coingecko.com/coins/images/18111/large/Doge.png?1696517615,,,,2026-08-03T03:14:20.000Z,,0.00037103,6296794,-202698.40277329367,-3.11868,1548,16969696969,Own The Doge,,-1.1958666536509e-05,-1.7,-2,-75.2,-1.8,-0.2,-5.7,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,DOG,,16969696969,1351.64,,,,https://www.coingecko.com/en/coins/the-doge-nft,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,390.06,-99.35717,2026-01-22T14:53:13.000Z,2.16,16.0278,2026-07-28T15:00:40.000Z,real-world-assets-rwa,,,,,,,,2499999.693824172,,,,,,2.51,,,,125376328,,2.76,verified-emeralds,https://coin-images.coingecko.com/coins/images/71720/large/logo_verem_200x200.jpg?1769060928,,,,2026-08-03T03:14:20.000Z,,2.28,6268816,523412,9.11011,1424,50000000,Verified Emeralds,,0.209294,-27.5,0.8,,4.6,-42.9,-24.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,VEREM,,50000000,85167,,,,https://www.coingecko.com/en/coins/verified-emeralds,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,193.97,-24.57733,2026-07-14T20:00:20.000Z,114.86,27.37028,2026-07-29T04:34:40.000Z,real-world-assets-rwa,,,,,,,,42655.07733158888,,,,,,146.3,,,,50935164,,149.14,sk-hynix-xstock,https://coin-images.coingecko.com/coins/images/102174327/large/SKHYx.png?1783238310,,,,2026-08-03T03:14:20.000Z,,146.29,6240210,-122269.8619213244,-1.92173,1429,,SK Hynix xStock,,-2.821094038996108,-10.5,-1.9,,2.9,,-7,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SKHYX,,348168.3020736,1289.32,,,,https://www.coingecko.com/en/coins/sk-hynix-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1359.31,-58.28611,2025-07-03T02:50:58.000Z,520.18,9.00423,2026-03-28T02:22:00.000Z,real-world-assets-rwa,,,,,,,,10995.990790337428,,,,,,567.02,,,,122441942,,567.81,meta-xstock,https://coin-images.coingecko.com/coins/images/55628/large/Ticker_META__Company_Name_Meta_Platforms_Inc.__size_200x200_2x.png?1746862467,,,,2026-08-03T03:14:20.000Z,,556.24,6233879,85177,1.38528,1428,,Meta xStock,,7.84,-11.4,0.7,-24.1,2.2,-3.7,-5.7,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,METAX,,215976.368214619,1188558,,,,https://www.coingecko.com/en/coins/meta-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.084804,-92.08261,2025-04-30T06:26:41.000Z,0.00655104,2.49107,2026-06-01T19:04:00.000Z,real-world-assets-rwa,,,,,,,,899993842,,,,,,0.00671423,,,,6043000,,0.00672775,mansory-token,https://coin-images.coingecko.com/coins/images/54875/large/token.png?1742245333,,,,2026-08-03T03:14:20.000Z,,0.00664883,6043000,44957,0.74953,1452,1000000000,Mansory Token,,4.969e-05,-6.1,0,-75.5,1,-14.5,-3.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MNSRY,,899993842,74157,,,,https://www.coingecko.com/en/coins/mansory-token,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.02,0,2026-07-30T15:25:00.000Z,1.008,1.15945,2026-01-05T10:15:05.000Z,real-world-assets-rwa,,,,,,,,5920448.80059,,,,,,1.02,,,,6038953,,1.02,spiko-digital-assets-cash-carry-fund,https://coin-images.coingecko.com/coins/images/71054/large/Fund_C_C-_Dollar.png?1765460346,,,,2026-08-03T03:14:20.000Z,,1.02,6038953,0,0,1449,,Spiko Digital Assets Cash & Carry Fund,,0,0.1,0,,0,0.2,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SPKCC,,5920448.80059,0,,,,https://www.coingecko.com/en/coins/spiko-digital-assets-cash-carry-fund,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.736957,-99.21326,2024-04-22T02:16:47.000Z,0.00578066,0.29882,2026-07-31T22:29:20.000Z,real-world-assets-rwa,,,,,,,,999996374.682068,,,,,,0.00579793,,,,5797682,,0.00601783,parcl,https://coin-images.coingecko.com/coins/images/37078/large/ParclToken.png?1737478326,,,,2026-08-03T03:14:20.000Z,,0.0057993,5797686,-105564.05706662312,-1.78824,1998,1000000000,Parcl,,-0.000105341233333828,-5.2,0.2,-92.5,-1.1,-19.5,-6.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PRCL,,999995672.039754,192761,,,,https://www.coingecko.com/en/coins/parcl,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,506.32,-21.69245,2026-06-03T00:53:00.000Z,291.29,36.11171,2026-03-31T00:20:00.000Z,real-world-assets-rwa,,,,,,,,14557.54186805425,,,,,,396.48,,,,5774204,,397.91,broadcom-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68601/large/avgoon_160x160.png?1756129937,,,,2026-08-03T03:14:20.000Z,,391.16,5774204,41778,0.72881,1477,,Broadcom (Ondo Tokenized Stock),,2.79,5.3,-0.2,,1,7.2,1.4,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,AVGOON,,14557.54186805425,1164664,,,,https://www.coingecko.com/en/coins/broadcom-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,184.69,-29.37122,2026-01-28T01:40:40.000Z,51.65,152.54326,2022-11-03T05:02:40.000Z,real-world-assets-rwa,,,,,,,,44100,,,,,,130.44,,,,5752735,,130.64,vnx-gold,https://coin-images.coingecko.com/coins/images/28019/large/VNX_Token_logo_%283%29.png?1696527035,,,,2026-08-03T03:14:20.000Z,,129.95,5752735,14581.36,0.25411,1480,,VNX Gold,,0.326995,2,0.3,19.7,0.2,3.2,-0.6,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,VNXAU,,44100,22460,,,,https://www.coingecko.com/en/coins/vnx-gold,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.74,-0.05126,2026-07-29T23:55:00.000Z,1.73,0.07305,2026-07-26T23:45:00.000Z,real-world-assets-rwa,,,,,,,,3316197.16896921,,,,,,1.73,,,,5752362,,1.73,tokenized-bny-mellon-global-short-dated-high-yield-bond-fund,https://coin-images.coingecko.com/coins/images/102174105/large/HYBOND_%284%29.png?1782376098,,,,2026-08-03T03:14:20.000Z,,1.73,5752362,0.01327805,0,1481,,Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund,,-4.7520000000079e-05,0,0,,0,0.2,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,HYBOND,,3316197.16896921,0,,,,https://www.coingecko.com/en/coins/tokenized-bny-mellon-global-short-dated-high-yield-bond-fund,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1,0,2025-07-03T02:25:02.000Z,1,0,2026-07-23T07:25:00.000Z,real-world-assets-rwa,,,,,,,,5750000,,,,,,1,,,,5750000,,1,tradable-latam-charge-card-ssn,https://coin-images.coingecko.com/coins/images/66795/large/tradable.jpg?1750576365,,,,2026-08-03T03:14:20.000Z,,1,5750000,0,0,1482,50000000,Tradable LatAm Charge Card SSN,,0,0,0,0,0,0,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PC0000111,,5750000,0,,,,https://www.coingecko.com/en/coins/tradable-latam-charge-card-ssn,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,88.97,-25.65275,2026-05-31T00:09:00.000Z,37.48,76.4777,2026-03-30T19:13:00.000Z,real-world-assets-rwa,,,,,,,,85283.29374831826,,,,,,66.15,,,,5644519,,66.62,proshares-ultrapro-qqq-ondo-tokenized,https://coin-images.coingecko.com/coins/images/71460/large/tqqqon_160x160.png?1767890499,,,,2026-08-03T03:14:20.000Z,,64.93,5644519,92660,1.66899,1493,,ProShares UltraPro QQQ (Ondo Tokenized),,0.994253,-2.9,0.1,,4.4,-11.7,-0.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,TQQQON,,85283.29374831826,774802,,,,https://www.coingecko.com/en/coins/proshares-ultrapro-qqq-ondo-tokenized,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,231.14,-2.83599,2026-07-29T09:07:30.000Z,169.1,32.80906,2025-11-21T00:05:53.000Z,real-world-assets-rwa,,,,,,,,24704.272598199,,,,,,224.58,,,,5550744,,226.78,ishares-russell-2000-value-etf-ondo-tokenized-etf,https://coin-images.coingecko.com/coins/images/68540/large/iwnon_160x160.png?1756105013,,,,2026-08-03T03:14:20.000Z,,222.83,5550744,-47926.532732514665,-0.85603,1498,,iShares Russell 2000 Value ETF (Ondo Tokenized ETF),,-2.046296036136596,0.1,0.5,,-1,-0.2,0.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,IWNON,,24704.272598199,56048,,,,https://www.coingecko.com/en/coins/ishares-russell-2000-value-etf-ondo-tokenized-etf,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,345.1,-61.43459,2025-09-10T07:21:34.000Z,115.7,15.02575,2026-07-25T17:01:10.000Z,real-world-assets-rwa,,,,,,,,41225.00492071502,,,,,,133.09,,,,5486689,,133.46,oracle-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68592/large/orclon_160x160.png?1756129828,,,,2026-08-03T03:14:20.000Z,,130.97,5486689,76670,1.41718,1504,,Oracle (Ondo Tokenized Stock),,1.61,4,0.1,,2.1,-6.4,11.7,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,ORCLON,,41225.00492071502,593295,,,,https://www.coingecko.com/en/coins/oracle-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,4.15,-90.55791,2024-12-05T10:22:58.000Z,0.00998532,3827.28743,2024-02-04T01:16:54.000Z,real-world-assets-rwa,,,,,,,,13696564.507727982,,,,,,0.392152,,,,6794447,,0.392738,imo,https://coin-images.coingecko.com/coins/images/14831/large/IMO_logo_rond_200.png?1729798616,,,,2026-08-03T03:14:20.000Z,,0.389066,5371294,24274,0.45397,1650,20000000,IMO,,0.00176076,-2.5,0.3,-71,0.8,3.5,-5.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,IMO,,17325544.28047082,27809,,,,https://www.coingecko.com/en/coins/imo,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1408.85,-49.19294,2026-05-09T04:48:00.000Z,124.62,474.397,2025-10-10T13:35:15.000Z,real-world-assets-rwa,,,,,,,,7383.887773505,,,,,,715.8,,,,5285510,,718.73,anthropic-prestocks-2,https://coin-images.coingecko.com/coins/images/69479/large/anthropic.png?1758715980,,,,2026-08-03T03:14:20.000Z,,711.15,5285510,23404,0.44476,1526,,Anthropic PreStocks,,3.15,-11.8,0.7,,-1.8,6.4,-2.4,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,ANTHROPIC,,7383.887689488,5680.09,,,,https://www.coingecko.com/en/coins/anthropic-prestocks-2,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.98,-89.14697,2025-09-16T18:27:05.000Z,0.199606,7.72953,2026-07-25T13:44:00.000Z,real-world-assets-rwa,,,,,,,,24486088.78393444,,,,,,0.215035,,,,6451221,,0.21542,netx,https://coin-images.coingecko.com/coins/images/69164/large/netx-logo.jpeg?1757675112,,,,2026-08-03T03:14:20.000Z,,0.199958,5265506,341077,6.92622,1531,50000000,NetX,,0.0139221,-24.9,-0.1,,6.8,-34.7,-2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,NETX,,30000000,174324,,,,https://www.coingecko.com/en/coins/netx,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.686987,-98.71957,2024-12-16T12:21:03.000Z,0.00681478,29.07848,2026-06-12T09:19:30.000Z,real-world-assets-rwa,,,,,,,,588913664.38296,,,,,,0.00879641,,,,5180747,,0.00881946,lingo,https://coin-images.coingecko.com/coins/images/52647/large/Lingo_200x200.png?1733914947,,,,2026-08-03T03:14:20.000Z,,0.00867631,5180747,32125,0.62395,1542,1000000000,Lingo,,5.375e-05,0,-0.3,-76.9,0.6,-2.3,-9.7,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,LINGO,,588913664.38296,152227,,,,https://www.coingecko.com/en/coins/lingo,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,162.73,-19.81652,2026-07-07T04:07:30.000Z,126.6,3.06783,2026-06-30T04:00:30.000Z,real-world-assets-rwa,,,,,,,,39000,,,,,,130.48,,,,5089016,,130.73,goldzip-gold,https://coin-images.coingecko.com/coins/images/102173928/large/GZ_icon.png?1781334698,,,,2026-08-03T03:14:20.000Z,,129.72,5089016,1214.84,0.02388,1549,,GoldZip Gold,,0.02744006,1.4,0,,0.1,-2.5,-1.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,XGZ,,39000,32621,,,,https://www.coingecko.com/en/coins/goldzip-gold,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,178.71,-26.97928,2026-01-28T15:52:28.000Z,51.61,152.83143,2022-09-26T17:34:53.000Z,real-world-assets-rwa,,,,,,,,39000,,,,,,130.5,,,,5084857,,131.19,comtech-gold,https://coin-images.coingecko.com/coins/images/25682/large/CGO_200x200.png?1696524810,,,,2026-08-03T03:14:20.000Z,,129.73,5084857,6464.01,0.12728,1551,,Comtech Gold,,0.281915,1.6,0.3,21.3,0.6,-1.6,-0.7,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,CGO,,39000,791950,,,,https://www.coingecko.com/en/coins/comtech-gold,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1.23,-1.81301,2026-06-29T17:19:20.000Z,0.219164,448.81736,2025-07-28T17:33:38.000Z,real-world-assets-rwa,,,,,,,,4223180.71633024,,,,,,1.2,,,,5079675,,1.2,midas-basis-trading-token,https://coin-images.coingecko.com/coins/images/50593/large/mBASIS_logo.png?1728444389,,,,2026-08-03T03:14:20.000Z,,1.2,5079675,0,0,1550,,Midas mBASIS,,0,0.3,0,8.8,0,0.6,0.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MBASIS,,4223180.71633024,0,,,,https://www.coingecko.com/en/coins/midas-basis-trading-token,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1268.11,-8.72728,2026-06-29T00:40:40.000Z,713.06,62.31951,2025-09-25T11:08:16.000Z,real-world-assets-rwa,,,,,,,,4323.694279738975,,,,,,1157.44,,,,5004512,,1160.11,eli-lilly-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68643/large/llyon_160x160.png?1756156107,,,,2026-08-03T03:14:20.000Z,,1152.06,5004512,20850,0.41837,1559,,Eli Lilly (Ondo Tokenized Stock),,4.8,-2.6,0,,0.2,-4.8,-4.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,LLYON,,4323.694279738975,857459,,,,https://www.coingecko.com/en/coins/eli-lilly-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,9.32,-33.60352,2026-05-08T18:01:00.000Z,6.19,0.05399,2026-07-16T20:26:10.000Z,real-world-assets-rwa,,,,,,,,800000,,,,,,6.19,,,,4952106,,0,draggable-aktionariat-ag,https://coin-images.coingecko.com/coins/images/28988/large/AKS.png?1696527961,,,,2026-07-17T12:53:50.000Z,,0,4952106,,,1568,,Draggable Aktionariat AG,,,-9,0,,-9.4,-18.8,-9.8,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,DAKS,,800000,1108.03,,,,https://www.coingecko.com/en/coins/draggable-aktionariat-ag,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,23.27,-30.02177,2026-07-23T11:34:40.000Z,10.42,56.27165,2026-07-29T04:32:40.000Z,real-world-assets-rwa,,,,,,,,302557.46870023,,,,,,16.28,,,,4920765,,16.87,south-korea-bull-3x-etf-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174771/large/korub.png?1784798671,,,,2026-08-03T03:14:20.000Z,,15.5,4920765,461561,10.35074,1579,,South Korea Bull 3X ETF (bStocks Tokenized Stock),,0.416189,,-1.1,,7.9,,-12.4,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,KORUB,,302557.46870023,5058444,,,,https://www.coingecko.com/en/coins/south-korea-bull-3x-etf-bstocks-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,608.91,-84.92754,2026-05-03T13:17:00.000Z,32.43,183.00214,2025-11-21T01:48:15.000Z,real-world-assets-rwa,,,,,,,,53545.21770598781,,,,,,91.78,,,,168938624,,93.77,intel-xstock,https://coin-images.coingecko.com/coins/images/55615/large/Ticker_INTC__Company_Name_Intel_Corp__size_200x200_2x.png?1746858925,,,,2026-08-03T03:14:20.000Z,,90.62,4914537,-14965.908244275488,-0.3036,1578,,Intel xStock,,-0.2848383871838678,-2.5,0.1,,2.5,-24.2,-2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,INTCX,,1840632.228215471,4427.84,,,,https://www.coingecko.com/en/coins/intel-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,217.23,-7.09183,2026-07-09T08:02:20.000Z,181.56,11.1604,2026-07-08T00:46:10.000Z,real-world-assets-rwa,,,,,,,,23652.22,,,,,,201.83,,,,4776849,,202.07,nvidia-robinhood-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174110/large/0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec.png?1782444565,,,,2026-08-03T03:14:20.000Z,,198.12,4776849,147239,3.18037,1598,,NVIDIA • Robinhood Token,,1.53,-0.2,0.1,,1.4,-1.3,-3.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,NVDA,,23652.22,2882890,,,,https://www.coingecko.com/en/coins/nvidia-robinhood-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,218.51,-11.48676,2026-07-23T00:38:40.000Z,158.16,22.28845,2026-07-29T21:17:00.000Z,real-world-assets-rwa,,,,,,,,24135.02064902,,,,,,193.41,,,,4668135,,194.86,marvell-technology-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174586/large/mrvlb-bstocks.png?1784149265,,,,2026-08-03T03:14:20.000Z,,190.41,4668135,53183,1.15241,1609,,Marvell Technology (bStocks Tokenized Stock),,0.471391,2.6,0.1,,2.8,,-3.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MRVLB,,24135.02064902,393323,,,,https://www.coingecko.com/en/coins/marvell-technology-bstocks-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,153.78,-42.92715,2025-10-05T17:35:44.000Z,63.66,37.85551,2026-03-30T19:15:00.000Z,real-world-assets-rwa,,,,,,,,53157.12962718337,,,,,,87.77,,,,4665656,,88.44,robinhood-markets-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68581/large/hoodon_160x160.png?1756129765,,,,2026-08-03T03:14:20.000Z,,86.9,4665656,66055,1.43609,1611,,Robinhood Markets (Ondo Tokenized Stock),,0.576653,-12.5,-0.1,,1.2,-22,-9.6,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,HOODON,,53157.12962718337,799668,,,,https://www.coingecko.com/en/coins/robinhood-markets-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,5.38,-98.64383,2024-03-27T14:14:41.000Z,0.065953,10.61243,2026-07-28T09:42:30.000Z,real-world-assets-rwa,,,,,,,,63763336.999999404,,,,,,0.072952,,,,4647424,,0.073366,propchain,https://coin-images.coingecko.com/coins/images/30451/large/prop_%281%29.png?1702322253,,,,2026-08-03T03:14:20.000Z,,0.071815,4647424,62048,1.35317,1855,100000000,Propchain,,0.00103987,5.5,0,-83.9,1.4,-6.9,-4.1,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,PROPC,,63763336.999999404,45120,,,,https://www.coingecko.com/en/coins/propchain,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,298.53,-33.96193,2026-06-18T13:29:50.000Z,90.28,118.36796,2026-03-30T19:25:00.000Z,real-world-assets-rwa,,,,,,,,23346.1795429105,,,,,,197.14,,,,4598871,,213.94,nebius-group-ondo-tokenized,https://coin-images.coingecko.com/coins/images/102172431/large/nbison_160x160.png?1773395603,,,,2026-08-03T03:14:20.000Z,,194.08,4598871,87574,1.94121,1616,,Nebius Group (Ondo Tokenized),,1.79,10,-0.2,,3,-12,0.2,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,NBISON,,23346.1795429105,1497407,,,,https://www.coingecko.com/en/coins/nebius-group-ondo-tokenized,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.705004,-63.797,2026-05-08T10:36:00.000Z,0.184578,38.27883,2026-06-14T21:32:20.000Z,real-world-assets-rwa,,,,,,,,17950000,,,,,,0.255232,,,,25524696,,0.255699,sharex-2,https://coin-images.coingecko.com/coins/images/102173168/large/sharex.jpg?1778226833,,,,2026-08-03T03:14:20.000Z,,0.252902,4581683,26379,0.57908,1617,100000000,ShareX,,0.00145505,19.8,-0.2,,1.4,31,9.9,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SHARE,,100000000,955046,,,,https://www.coingecko.com/en/coins/sharex-2,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,17.85,-44.36204,2026-07-24T12:19:20.000Z,6.21,59.78622,2026-07-29T21:16:20.000Z,real-world-assets-rwa,,,,,,,,457649.0977178499,,,,,,9.93,,,,4544534,,10.1,tradr-2x-long-sndk-etf-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102174764/large/SNXXB.png?1784797018,,,,2026-08-03T03:14:20.000Z,,9.39,4544534,113430,2.55986,1623,,Tradr 2X Long SNDK ETF (bStocks Tokenized Stock),,0.247681,,0,,7.6,,-34.4,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,SNXXB,,457649.0977178499,3176772,,,,https://www.coingecko.com/en/coins/tradr-2x-long-sndk-etf-bstocks-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,346.24,-44.38941,2026-06-03T07:16:00.000Z,70.79,172.00054,2026-03-05T13:18:50.000Z,real-world-assets-rwa,,,,,,,,22908.83481793848,,,,,,192.55,,,,189975047,,195.58,marvell-xstock,https://coin-images.coingecko.com/coins/images/55650/large/Ticker_MRVL__Company_Name_SP500__size_200x200_2x.png?1746864281,,,,2026-08-03T03:14:20.000Z,,190.47,4411150,24155,0.5506,1646,,Marvell xStock,,1.032,1.1,0,,2.5,-21.5,-3.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MRVLX,,986614.9775579504,2034.04,,,,https://www.coingecko.com/en/coins/marvell-xstock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,330.67,-6.53082,2026-07-31T01:01:20.000Z,300.58,2.82752,2026-07-31T16:34:00.000Z,real-world-assets-rwa,,,,,,,,14158.74417617,,,,,,309.07,,,,4375536,,311.41,apple-bstocks-tokenized-stock,https://coin-images.coingecko.com/coins/images/102175182/large/aaplb.png?1785455573,,,,2026-08-03T03:14:20.000Z,,308.09,4375536,119401,2.80539,1653,,Apple (bStocks Tokenized Stock),,0.39655,,0,,0.4,,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,AAPLB,,14158.74417617,776774,,,,https://www.coingecko.com/en/coins/apple-bstocks-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,765.12,-22.88893,2026-03-01T17:30:13.000Z,442.29,33.39505,2025-12-02T06:45:12.000Z,real-world-assets-rwa,,,,,,,,7353.028394990144,,,,,,589.99,,,,4336739,,591.49,lockheed-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68618/large/lmton_160x160.png?1756130231,,,,2026-08-03T03:14:20.000Z,,589.37,4336739,914.77,0.0211,1659,,Lockheed (Ondo Tokenized Stock),,0.323682,12.2,-0.3,,-0.2,6.5,-0.5,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,LMTON,,7353.028394990144,724720,,,,https://www.coingecko.com/en/coins/lockheed-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,1268.94,-0.57824,2026-08-02T02:10:00.000Z,1152.33,9.48208,2025-03-25T06:10:06.000Z,real-world-assets-rwa,,,,,,,,3433.95547,,,,,,1261.6,,,,4332273,,1263.78,hamilton-lane-senior-credit-opportunities-securitize-fund,https://coin-images.coingecko.com/coins/images/54810/large/HLSCOPE.png?1755203168,,,,2026-08-03T03:14:20.000Z,,1258.56,4332273,691.82,0.01597,1658,,Hamilton Lane Senior Credit Opportunities Securitize Fund,,0.201464,0.2,0,5.6,-0.1,0.4,0,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,HLSCOPE,,3433.95547,0,,,,https://www.coingecko.com/en/coins/hamilton-lane-senior-credit-opportunities-securitize-fund,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,449.43,-45.68744,2026-06-18T13:49:40.000Z,92.35,164.31682,2026-02-04T13:09:37.000Z,real-world-assets-rwa,,,,,,,,17527.03735277118,,,,,,244.1,,,,4204417,,245.16,arm-holdings-plc-ondo-tokenized-stock,https://coin-images.coingecko.com/coins/images/68572/large/armon_160x160.png?1756106342,,,,2026-08-03T03:14:20.000Z,,238.06,4277634,59712,1.41566,1667,,Arm Holdings plc (Ondo Tokenized Stock),,3.58,-8,-0.1,,2.9,-24.6,-7.7,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,ARMON,,17227.03735277118,494559,,,,https://www.coingecko.com/en/coins/arm-holdings-plc-ondo-tokenized-stock,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,258.26,-99.50781,2018-01-03T16:00:00.000Z,1.18,7.77243,2026-06-25T14:02:50.000Z,real-world-assets-rwa,,,,,,,,3276820.363263732,,,,,,1.27,,,,4165369,,1.31,melon,https://coin-images.coingecko.com/coins/images/605/large/Enzyme_LinkedIn_Profile_Picture.png?1747249623,,,,2026-08-03T03:14:20.000Z,,1.25,4165369,-31644.1974859247,-0.75397,1684,,Enzyme,,-0.00968605960274016,-1.9,-0.1,-82.9,-0.8,-9.1,-3.3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,MLN,,3276820.363263732,488817,,,,https://www.coingecko.com/en/coins/melon,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,0.188898,-90.12761,2026-02-26T12:14:27.000Z,0.01175267,58.67666,2026-06-05T04:49:00.000Z,real-world-assets-rwa,,,,,,,,220602766.95817804,,,,,,0.01864874,,,,18649271,,0.01976589,tokenforge,https://coin-images.coingecko.com/coins/images/70998/large/tkfg-socialmedia-logo-round.png?1772952099,,,,2026-08-03T03:14:20.000Z,,0.01830569,4114081,-136798.09966403292,-3.21811,1672,1000000000,tokenforge,,-0.000620640734527916,-7,0.9,,-2.9,2.2,-3,coin,2026-08-03T03:16:20Z,category=real-world-assets-rwa in USD by market_cap_desc,,TKFG,,1000000000,3264.68,,,,https://www.coingecko.com/en/coins/tokenforge,,,usd,,usREzrNCEoBR7cYjr,IgDuRrkCwyBbNn37x
,3191.93,-85.07108,2016-10-28T16:00:00.000Z,16.08,2863.4117,2024-07-04T20:22:29.000Z,privacy,,,,,,,,16784704.8530448,,,,,,476.52,,,,8001404239,,495.11,zcash,https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740,,,,2026-08-03T03:14:20.000Z,,469.64,7997654900,65673044,0.82795,15,21000000,Zcash,,3.95,-11.5,-0.6,1239.4,2,3.3,-5.1,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ZEC,,16792623.6030448,172016818,,,,https://www.coingecko.com/en/coins/zcash,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,797.73,-54.2582,2026-01-14T11:34:07.000Z,0.216177,168696.32435,2015-01-13T16:00:00.000Z,privacy,,,,,,,,18786207.28109705,,,,,,364.9,,,,6855332885,,365.78,monero,https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460,,,,2026-08-03T03:14:20.000Z,,359.04,6855330258,2429727,0.03546,17,,Monero,,0.1072,9.5,-0.1,23.4,0.2,13.5,3.8,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,XMR,,18786227.68109705,69153928,,,,https://www.coingecko.com/en/coins/monero,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,52.7,-84.273,2021-05-09T16:13:57.000Z,0.148183,5492.80396,2017-11-28T16:00:00.000Z,privacy,,,,,,,,748099970.424884,,,,,,8.29,,,,8286726493,,8.43,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T03:14:20.000Z,,8.24,6199299845,-2967844.8927145004,-0.04785,19,1000000000,Chainlink,,-0.003131080508529394,-1.5,-0.4,-47.5,1.8,4.9,-5.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,LINK,,1000000000,172610652,,,,https://www.coingecko.com/en/coins/chainlink,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,410.26,-89.15469,2021-05-09T19:13:07.000Z,1.15,3772.93827,2015-01-13T16:00:00.000Z,privacy,,,,,,,,77452979.03800526,,,,,,44.49,,,,3445826591,,44.99,litecoin,https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400,,,,2026-08-03T03:14:20.000Z,,44.47,3445798785,-9570519.388792992,-0.27698,27,84000000,Litecoin,,-0.12008837331516986,-5.5,-0.2,-58.7,-0.1,0.7,-6,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,LTC,,77456516.54559924,124365611,,,,https://www.coingecko.com/en/coins/litecoin,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,20.44,-91.6927,2022-01-16T14:09:45.000Z,0.526762,222.31926,2020-11-04T08:09:15.000Z,privacy,,,,,,,,1302549376,,,,,,1.7,,,,2211456259,,1.73,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T03:14:20.000Z,,1.69,2211456227,-19828084.419126034,-0.88864,39,,NEAR Protocol,,-0.01526320365858358,-10.8,-0.1,-28.4,0,-15.7,-7.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,NEAR,,1302549383,126350119,,,,https://www.coingecko.com/en/coins/near,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.450785,-81.77578,2018-12-16T16:00:00.000Z,0.00027519,29753.31852,2019-11-01T03:05:12.000Z,privacy,,,,,,,,7869843466.20532,,,,,,0.082152,,,,816576863,,0.083299,beldex,https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631,,,,2026-08-03T03:14:20.000Z,,0.080542,646591466,-7488062.203437448,-1.14482,87,,Beldex,,-0.000960153629996879,-0.8,0.1,8,-1.2,-7.1,-1,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,BDX,,9938783242.556654,13257550,,,,https://www.coingecko.com/en/coins/beldex,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,1493.59,-97.92309,2017-12-19T16:00:00.000Z,0.213899,14402.43523,2014-02-13T16:00:00.000Z,privacy,,,,,,,,12789031.40321531,,,,,,31.02,,,,396739806,,31.7,dash,https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423,,,,2026-08-03T03:14:20.000Z,,30.98,396688747,-4583178.4297122955,-1.14216,108,18920000,Dash,,-0.35569225229518864,-9.2,-0.3,53.3,-0.6,-12.4,-5.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,DASH,,12790702.94035214,33181132,,,,https://www.coingecko.com/en/coins/dash,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.118529,-83.92192,2025-12-09T01:29:38.000Z,0.0152398,25.04883,2026-07-20T20:40:30.000Z,privacy,,,,,,,,16607399400.634954,,,,,,0.01905719,,,,457377528,,0.02004789,midnight-3,https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080,,,,2026-08-03T03:14:20.000Z,,0.01875984,316493804,2191458,0.69725,118,24000000000,Midnight,,0.00013175,-29,-0.5,,3.8,-42.8,-2.8,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,NIGHT,,24000000000,11863124,,,,https://www.coingecko.com/en/coins/midnight-3,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.145166,-99.00513,2018-05-08T03:41:12.000Z,6e-06,23969.8649,2025-06-15T19:02:29.000Z,privacy,,,,,,,,184020000000,,,,,,0.00144421,,,,265831461,,0.00144421,bytecoin,https://coin-images.coingecko.com/coins/images/92/large/bytecoin-logo.png?1696501475,,,,2026-08-03T01:19:40.000Z,,0.00144421,265763830,,,2154,184470000000,Bytecoin,,,0,0,7160.1,0,0,0,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,BCN,,184066828814,32.87,,,,https://www.coingecko.com/en/coins/bytecoin,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,247.35,-94.67622,2021-04-16T16:41:14.000Z,0.43154,2951.49942,2016-12-25T16:00:00.000Z,privacy,,,,,,,,17538398.55787563,,,,,,13.17,,,,230993422,,13.47,decred,https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696,,,,2026-08-03T03:14:20.000Z,,13,230957951,-598573.4246326983,-0.2585,146,21000000,Decred,,-0.03440628306393201,3.7,-0.7,-16.8,-0.3,15.8,12.8,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,DCR,,17541122.73627259,936246,,,,https://www.coingecko.com/en/coins/decred,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,4.41,-99.43314,2024-02-20T04:05:13.000Z,0.02394895,4.46981,2026-08-02T00:36:40.000Z,privacy,,,,,,,,6812247869.348971,,,,,,0.02501942,,,,250322539,,0.02604443,starknet,https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507,,,,2026-08-03T03:14:20.000Z,,0.02430197,170525918,4472613,2.69348,176,10000000000,Starknet,,0.00064372,-12.5,-0.6,-77.6,2.9,-21.3,-19.3,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,STRK,,10000000000,13650613,,,,https://www.coingecko.com/en/coins/starknet,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.853746,-91.04776,2026-06-02T07:27:00.000Z,0.01810273,322.19801,2025-06-26T17:20:39.000Z,privacy,,,,,,,,1991783293.9029999,,,,,,0.076429,,,,763496164,,0.081157,humanity,https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252,,,,2026-08-03T03:14:20.000Z,,0.068657,152071890,12773751,9.17008,193,10000000000,Humanity,,0.00649298,29.6,0,104.1,8.2,7.5,25.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,H,,10000000000,7636439,,,,https://www.coingecko.com/en/coins/humanity,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,17.81,-49.11649,2025-01-07T06:41:15.000Z,0.146452,6087.87411,2019-12-16T11:21:13.000Z,privacy,,,,,,,,15390841.35,,,,,,9.06,,,,139583601,,9.99,zano,https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305,,,,2026-08-03T03:14:20.000Z,,9.06,139525893,26157,0.01875,203,,Zano,,-0.001575834517506536,-4.8,-0.1,-8.9,0.1,-0.7,0.6,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ZANO,,15397252.62,1521801,,,,https://www.coingecko.com/en/coins/zano,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,38.81,-71.81081,2025-01-31T05:06:55.000Z,0.298733,3562.33181,2019-12-04T16:00:00.000Z,privacy,,,,,,,,11012823.91778802,,,,,,10.94,,,,120473982,,11.29,mimblewimblecoin,https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026,,,,2026-08-03T03:14:20.000Z,,10.91,120472805,-609566.2870219946,-0.50343,226,20000000,MimbleWimbleCoin,,-0.0540691870108585,17,-0.1,-70.9,0.5,58.7,7.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,MWC,,11012932.96778801,109.41,,,,https://www.coingecko.com/en/coins/mimblewimblecoin,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,1.025,-88.36286,2025-10-17T03:14:48.000Z,0.058269,104.73069,2026-02-05T16:22:07.000Z,privacy,,,,,,,,1000000000,,,,,,0.119295,,,,119367616,,0.126635,zerobase,https://coin-images.coingecko.com/coins/images/69446/large/zbt.png?1758621515,,,,2026-08-03T03:14:20.000Z,,0.119296,119367616,-2131321.47935161,-1.75419,642,1000000000,ZEROBASE,,-0.002204079778304516,28.9,-0.3,,-0.5,-14.9,5.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ZBT,,1000000000,12316990,,,,https://www.coingecko.com/en/coins/zerobase,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.06628,-27.72458,2026-07-27T17:16:40.000Z,0.01673142,186.31369,2026-02-12T09:20:22.000Z,privacy,,,,,,,,2200000000,,,,,,0.04790434,,,,527114659,,0.054544,zama,https://coin-images.coingecko.com/coins/images/70921/large/zama.png?1764591992,,,,2026-08-03T03:14:20.000Z,,0.04755169,105422932,-10481599.462881818,-9.0433,250,,Zama,,-0.004779540674694251,36.4,-1.1,,-5.6,43.2,-10.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ZAMA,,11000000000,20804140,,,,https://www.coingecko.com/en/coins/zama,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,5.66,-74.33555,2025-11-07T10:42:15.000Z,0.228324,536.19604,2022-11-09T14:15:17.000Z,privacy,,,,,,,,60000000,,,,,,1.45,,,,87157965,,1.48,railgun,https://coin-images.coingecko.com/coins/images/16840/large/railgun.jpeg?1696516407,,,,2026-08-03T03:14:20.000Z,,1.42,87157965,660240,0.7633,280,100000000,Railgun,,0.01096267,-12.9,-0.2,65.6,1.2,-29.3,-6.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,RAIL,,60000000,75612,,,,https://www.coingecko.com/en/coins/railgun,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.320983,-97.55498,2024-06-16T23:44:40.000Z,0.00770563,1.84887,2026-07-30T21:07:20.000Z,privacy,,,,,,,,10100039093,,,,,,0.0078481,,,,164836329,,0.00818137,zksync,https://coin-images.coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502,,,,2026-08-03T03:14:20.000Z,,0.00773497,79278732,-858965.87079148,-1.07186,291,21000000000,ZKsync,,-8.6292989098772e-05,-16.1,-0.6,-84.1,-0.7,-26,-16.3,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ZK,,21000000000,7226068,,,,https://www.coingecko.com/en/coins/zksync,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,165.92,-97.51466,2021-05-07T22:00:30.000Z,3.26,26.31624,2019-10-16T16:00:00.000Z,privacy,,,,,,,,18253894.30053491,,,,,,4.12,,,,86675213,,4.2,zencash,https://coin-images.coingecko.com/coins/images/691/large/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763,,,,2026-08-03T03:14:20.000Z,,4.02,75340961,1797448,2.44406,304,21000000,Horizen,,0.094738,-0.7,-0.2,-44.8,3.2,-4,-0.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ZEN,,21000000,5240542,,,,https://www.coingecko.com/en/coins/zencash,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,436.16,-98.73401,2021-02-13T05:43:13.000Z,1.29,327.3218,2023-12-08T18:50:48.000Z,privacy,,,,,,,,9999997.246815,,,,,,5.52,,,,55216995,,5.69,tornado-cash,https://coin-images.coingecko.com/coins/images/13496/large/ZINt8NSB_400x400.jpg?1696513257,,,,2026-08-03T03:14:20.000Z,,5.39,55216995,-1101479.7560479492,-1.95581,765,10000000,Tornado Cash,,-0.11008192212338663,1.5,-0.1,-53.6,-1.5,0.2,-4.8,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,TORN,,9999997.246815,38027,,,,https://www.coingecko.com/en/coins/tornado-cash,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.149407,-97.65086,2022-02-10T04:22:15.000Z,0.00262306,33.80492,2024-07-15T17:52:20.000Z,privacy,,,,,,,,12665457684.229355,,,,,,0.00350979,,,,51215672,,0.00351331,concordium,https://coin-images.coingecko.com/coins/images/23547/large/IMG_2359.JPG?1782811142,,,,2026-08-03T03:14:20.000Z,,0.00331793,44464505,1718883,4.02119,453,,Concordium,,0.0001345,-0.4,0,-39.9,4,-8.9,-1.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,CCD,,14588488943.17016,121237,,,,https://www.coingecko.com/en/coins/concordium,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.597347,-99.10233,2022-01-14T19:31:11.000Z,0.00501758,6.8684,2026-07-28T01:08:40.000Z,privacy,,,,,,,,7928368290,,,,,,0.0053622,,,,53617363,,0.00574903,oasis-network,https://coin-images.coingecko.com/coins/images/13162/large/200x200_%28Rounded%29.png?1743579893,,,,2026-08-03T03:14:20.000Z,,0.00533496,42509820,-907342.3784640804,-2.08982,467,10000000000,Oasis,,-0.000114037200491496,-1.3,-0.8,-77.3,-2.9,-12.3,-1,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ROSE,,10000000000,4520371,,,,https://www.coingecko.com/en/coins/oasis-network,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.684918,-99.12467,2018-01-02T16:00:00.000Z,0.00588579,1.86039,2026-07-30T00:56:00.000Z,privacy,,,,,,,,6804870174,,,,,,0.00599529,,,,40802355,,0.00607559,status,https://coin-images.coingecko.com/coins/images/779/large/status.png?1696501931,,,,2026-08-03T03:14:20.000Z,,0.00594543,40802355,-156344.70473632962,-0.38171,731,,Status,,-2.373970322591e-05,-14.6,0.1,-77.7,0.8,-17,-14.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,SNT,,6804870174,806784,,,,https://www.coingecko.com/en/coins/status,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,16.76,-98.76298,2021-04-23T10:13:27.000Z,0.00797788,2498.83886,2020-11-25T18:10:52.000Z,privacy,,,,,,,,196213797.97055,,,,,,0.207332,,,,41460312,,0.21076,pirate-chain,https://coin-images.coingecko.com/coins/images/6905/large/Pirate_Chain.png?1696507223,,,,2026-08-03T03:14:20.000Z,,0.202503,40675426,249364,0.61684,489,,Pirate Chain,,0.0013016,-3.2,-0.9,35,1.3,-13.5,-4.3,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ARRR,,200000000,405705,,,,https://www.coingecko.com/en/coins/pirate-chain,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.668634,-98.16288,2021-09-29T03:39:21.000Z,0.00556342,120.79252,2019-11-07T02:29:26.000Z,privacy,,,,,,,,2966237853.5187,,,,,,0.01228361,,,,36411641,,0.01396979,coti,https://coin-images.coingecko.com/coins/images/2962/large/Coti.png?1696503705,,,,2026-08-03T03:14:20.000Z,,0.01201931,36411216,-4774465.639276959,-11.59254,535,4910000000,COTI,,-0.00160973592184939,65.1,0.5,-77.2,-17,39.1,63.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,COTI,,2966272475.555623,18420655,,,,https://www.coingecko.com/en/coins/coti,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.466923,-66.50539,2026-06-22T11:50:00.000Z,0.140295,11.47518,2026-07-20T03:30:50.000Z,privacy,,,,,,,,208831342,,,,,,0.156394,,,,156269140,,0.161843,arcium,https://coin-images.coingecko.com/coins/images/54948/large/Arcium_Logomark_04_400x400_circle.png?1782278429,,,,2026-08-03T03:14:20.000Z,,0.148966,32633894,-652248.6775455251,-1.95952,583,1000000000,Arcium,,-0.002998516299829612,8.2,-0.9,,-2.7,-27.5,-3.6,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ARX,,1000000000,4275152,,,,https://www.coingecko.com/en/coins/arcium,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.272752,-95.27324,2025-09-29T02:05:28.000Z,0.00597404,115.80583,2026-03-07T22:30:09.000Z,privacy,,,,,,,,2500000000,,,,,,0.01289232,,,,128898772,,0.01376864,anoma,https://coin-images.coingecko.com/coins/images/69380/large/Anoma_CG2_-_200x200.png?1783756238,,,,2026-08-03T03:14:20.000Z,,0.01226855,32224693,1240963,4.00521,586,10000000000,Anoma,,0.00049883,7.5,2.8,,4.2,13,13.9,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,XAN,,10000000000,3852090,,,,https://www.coingecko.com/en/coins/anoma,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.261874,-99.27588,2017-12-23T16:00:00.000Z,2.23e-06,84760.70333,2015-02-05T16:00:00.000Z,privacy,,,,,,,,16521951234.841335,,,,,,0.00189629,,,,31399884,,0.00193855,verge,https://coin-images.coingecko.com/coins/images/203/large/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755,,,,2026-08-03T03:14:20.000Z,,0.00189826,31337201,-442422.2612081319,-1.39216,604,,Verge,,-2.7192027921239e-05,-12.9,-0.3,-68,-1.5,-16.3,-12.7,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,XVG,,16555000000,471964,,,,https://www.coingecko.com/en/coins/verge,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.21022,-94.57823,2025-10-17T07:40:33.000Z,0.00442438,157.60945,2026-04-15T02:33:00.000Z,privacy,,,,,,,,2256877568,,,,,,0.01139763,,,,49011808,,0.01151402,nockchain,https://coin-images.coingecko.com/coins/images/68474/large/GrCcG9N9_400x400.jpg?1755845184,,,,2026-08-03T03:14:20.000Z,,0.0108654,25754248,164975,0.6447,696,4294967296,Nockchain,,5.073e-05,-35.7,-0.2,,2.9,-53,-26.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,NOCK,,4294967296,471584,,,,https://www.coingecko.com/en/coins/nockchain,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,15.51,-98.37344,2021-05-10T09:59:51.000Z,0.153815,64.02227,2018-12-14T16:00:00.000Z,privacy,,,,,,,,86999784.9868455,,,,,,0.25229,,,,21940557,,0.268976,iexec-rlc,https://coin-images.coingecko.com/coins/images/646/large/pL1VuXm.png?1696501840,,,,2026-08-03T03:14:20.000Z,,0.251784,21940557,-1054749.7722697854,-4.5868,830,86999784.9868455,iExec RLC,,-0.012024361693378005,-9.3,-0.9,-72.9,-5.1,-16.7,-7.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,RLC,,86999784.9868455,2101877,,,,https://www.coingecko.com/en/coins/iexec-rlc,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.268622,-96.86481,2021-11-03T05:31:39.000Z,0.00339441,148.10831,2020-03-12T18:24:16.000Z,privacy,,,,,,,,1999999999.987738,,,,,,0.00842182,,,,16855097,,0.00844354,arpa,https://coin-images.coingecko.com/coins/images/8506/large/9u0a23XY_400x400.jpg?1696508685,,,,2026-08-03T03:14:20.000Z,,0.00820383,16855097,189585,1.13759,1234,2000000000,ARPA,,8.907e-05,2.3,-0.1,-59.5,0.6,-16.8,1.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ARPA,,1999999999.987738,3464637,,,,https://www.coingecko.com/en/coins/arpa,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,6.1,-99.74402,2020-05-14T16:00:00.000Z,0.01407671,10.92998,2026-06-25T20:54:10.000Z,privacy,,,,,,,,1000000000,,,,,,0.01561529,,,,15615734,,0.01639671,keep-network,https://coin-images.coingecko.com/coins/images/3373/large/IuNzUb5b_400x400.jpg?1696504072,,,,2026-08-03T03:14:20.000Z,,0.01558938,15615734,-765201.0346053671,-4.67129,1208,1000000000,Keep Network,,-0.000765642014578001,-15.4,-0.1,-77.9,-4.3,-7.1,-13.6,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,KEEP,,1000000000,366.54,,,,https://www.coingecko.com/en/coins/keep-network,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.897077,-96.66033,2025-03-24T05:30:35.000Z,0.02739273,9.36975,2026-08-01T18:32:30.000Z,privacy,,,,,,,,506844999.996,,,,,,0.02995936,,,,29979970,,0.03362451,nillion,https://coin-images.coingecko.com/coins/images/39082/large/nillion.jpg?1723033507,,,,2026-08-03T03:14:20.000Z,,0.02777011,15195198,715370,4.94046,924,,Nillion,,0.00139081,-14.5,-0.6,-89.3,6.4,-24.2,-26.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,NIL,,1000000000,18690343,,,,https://www.coingecko.com/en/coins/nillion,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,5.76,-99.69682,2022-04-14T21:09:27.000Z,0.01643921,6.29281,2026-07-24T08:30:10.000Z,privacy,,,,,,,,839301194.314151,,,,,,0.01747369,,,,17475388,,0.01767589,nym,https://coin-images.coingecko.com/coins/images/24488/large/NYM_Token.png?1696523668,,,,2026-08-03T03:14:20.000Z,,0.01739202,14667114,59688,0.40861,940,1000000000,Nym,,6.942e-05,2.1,0,-63.3,0.4,-1.6,0.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,NYM,,1000000000,924519,,,,https://www.coingecko.com/en/coins/nym,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.3634,-96.64164,2025-02-23T15:55:42.000Z,0.00903818,35.03039,2026-06-30T03:13:20.000Z,privacy,,,,,,,,1066755600,,,,,,0.01220428,,,,13020302,,0.01236807,quai-network,https://coin-images.coingecko.com/coins/images/27928/large/QuaiLogoFinal.png?1696526947,,,,2026-08-03T03:14:20.000Z,,0.01214953,13019331,11780.89,0.09057,1007,,Quai Network,,-8.349172740597e-06,-27.9,-0.2,-75.7,0,2.3,-21.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,QUAI,,1066842136,78588,,,,https://www.coingecko.com/en/coins/quai-network,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,139.77,-99.53233,2017-12-25T16:00:00.000Z,0.279591,133.78413,2016-12-01T16:00:00.000Z,privacy,,,,,,,,18876700.82599005,,,,,,0.653639,,,,12338949,,0.667949,zcoin,https://coin-images.coingecko.com/coins/images/479/large/firocoingecko.png?1696501734,,,,2026-08-03T03:14:20.000Z,,0.641795,12338884,24508,0.19902,1034,21400000,Firo,,0.00116445,7.7,0,14.3,0.2,1.6,-0.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,FIRO,,18876875.82599005,215130,,,,https://www.coingecko.com/en/coins/zcoin,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.141929,-86.51536,2026-06-01T11:13:00.000Z,0.01439789,32.92685,2026-07-30T12:50:10.000Z,privacy,,,,,,,,625202731,,,,,,0.01913867,,,,11964667,,0.01964017,octra,https://coin-images.coingecko.com/coins/images/71026/large/octra.png?1765330700,,,,2026-08-03T03:14:20.000Z,,0.0175523,11964667,610001,5.37225,1045,1000000000,Octra,,0.00097709,-11.9,-0.4,,7,-62.5,-15.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,OCT,,625202731,60455,,,,https://www.coingecko.com/en/coins/octra,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.23286,-80.2992,2025-12-19T03:10:29.000Z,0.04177869,9.80535,2026-07-29T21:06:30.000Z,privacy,,,,,,,,201666667,,,,,,0.04587523,,,,45881795,,0.04639715,zkpass,https://coin-images.coingecko.com/coins/images/70273/large/zkpass.png?1761379373,,,,2026-08-03T03:14:20.000Z,,0.04468707,9252829,32745,0.35515,1167,1000000000,zkPass,,0.00015581,0.3,0.5,,0,-14.8,-1.9,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ZKP,,1000000000,5691379,,,,https://www.coingecko.com/en/coins/zkpass,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.951533,-98.6741,2021-03-29T16:00:00.000Z,0.01208042,4.43685,2026-08-02T15:27:30.000Z,privacy,,,,,,,,666039959.939456,,,,,,0.01261641,,,,8700909,,0.01269965,hopr,https://coin-images.coingecko.com/coins/images/14061/large/Shared_HOPR_logo_512px.png?1696513786,,,,2026-08-03T03:14:20.000Z,,0.01208042,8408537,11867.49,0.14134,1220,1000000000,HOPR,,9.56e-06,-8.4,0,-81.4,0.3,-26.5,-7,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,HOPR,,689198749.679456,67624,,,,https://www.coingecko.com/en/coins/hopr,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.0164429,-39.91878,2026-05-23T21:03:00.000Z,0.00704055,40.31699,2026-06-26T03:02:50.000Z,privacy,,,,,,,,849999963.6330898,,,,,,0.00987909,,,,9889387,,0.01004475,arcane-2,https://coin-images.coingecko.com/coins/images/102173333/large/arc200x200.png?1779071459,,,,2026-08-03T03:14:20.000Z,,0.00984597,8405979,-16988.63680369407,-0.20169,1219,1000000000,Arcane,,-3.0279154821797e-05,-9.2,0,,0.5,17.2,10.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ARCANE,,999999963.6330898,30.64,,,,https://www.coingecko.com/en/coins/arcane-2,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.687696,-98.20888,2024-03-19T06:55:03.000Z,0.00427265,188.28621,2025-06-22T18:00:53.000Z,privacy,,,,,,,,506025509.0452,,,,,,0.01231746,,,,7537926,,0.01238263,partisia-blockchain,https://coin-images.coingecko.com/coins/images/24898/large/Group_15910.png?1710864310,,,,2026-08-03T03:14:20.000Z,,0.01230258,6233125,-32719.60013444256,-0.52219,1431,1000000000,Partisia Blockchain,,-6.5010177951314e-05,4.9,0,-47.5,-0.5,14.5,7.7,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,MPC,,611953526.9758,5439.15,,,,https://www.coingecko.com/en/coins/partisia-blockchain,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,83085,-24.88222,2026-07-21T12:08:10.000Z,55598,12.25632,2026-06-10T19:01:00.000Z,privacy,,,,,,,,96.62,,,,,,62412,,,,6029913,,63536,strkbtc,https://coin-images.coingecko.com/coins/images/102173511/large/strkBTC_Logo.png?1779888214,,,,2026-08-03T03:14:20.000Z,,61250,6029913,-2818.865572128445,-0.04673,1443,,strkBTC,,-25.912902550589934,-5.3,-0.4,,-1.1,-0.5,-6.6,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,STRKBTC,,96.62,340423,,,,https://www.coingecko.com/en/coins/strkbtc,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,13.41,-99.07627,2021-12-31T16:00:00.000Z,0.0078747,1472.97305,2025-08-08T20:58:01.000Z,privacy,,,,,,,,43192488.24147944,,,,,,0.123867,,,,5350119,,0.125616,aragon,https://coin-images.coingecko.com/coins/images/681/large/Avatar_Circle_x6.png?1696501871,,,,2026-08-02T17:17:00.000Z,,0.12318,5350119,-70115.91849453282,-1.2936,1571,45094973,Aragon,,-0.00162333593986369,1.6,0.3,-48.2,-0.3,151.3,-4.8,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ANT,,43192488.24799542,1.14,,,,https://www.coingecko.com/en/coins/aragon,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,3.97,-98.67576,2024-04-08T04:06:00.000Z,0.050089,4.93345,2026-07-30T11:38:30.000Z,privacy,,,,,,,,100000000,,,,,,0.05256,,,,5246773,,0.052935,airtor-protocol,https://coin-images.coingecko.com/coins/images/29690/large/AirTor.png?1696528623,,,,2026-08-03T03:14:20.000Z,,0.05039,5246773,146881,2.88008,1682,100000000,ANyONe Protocol,,0.00156124,-8.3,0.4,-90.4,3.8,-25.8,-4.8,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ANYONE,,100000000,38996,,,,https://www.coingecko.com/en/coins/airtor-protocol,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.04690991,-61.88411,2026-06-01T00:01:30.000Z,0.00711336,151.3597,2026-06-13T10:35:50.000Z,privacy,,,,,,,,278963508,,,,,,0.01788013,,,,4988068,,0.01808121,xeqm-labs,https://coin-images.coingecko.com/coins/images/102173310/large/XEQM.jpg?1778948119,,,,2026-08-03T03:14:20.000Z,,0.01739858,4988045,26530,0.53472,1562,,Exiom,,9.285e-05,15.6,0,,1.7,9.2,-4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,XEQM,,278964912,3210.51,,,,https://www.coingecko.com/en/coins/xeqm-labs,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,6.72,-96.94824,2021-12-11T00:39:41.000Z,0.00302432,6681.5765,2020-03-13T08:55:01.000Z,privacy,,,,,,,,19275959,,,,,,0.205096,,,,3957997,,0.205712,epic-cash,https://coin-images.coingecko.com/coins/images/9520/large/Epic_Coin_NO_drop_shadow.png?1696509605,,,,2026-08-03T03:14:20.000Z,,0.202403,3953314,19499.37,0.49569,1717,21000000,Epic Private Internet Cash,,0.00101768,-24.1,-0.1,-82.8,1.7,2.3,-21.1,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,EPIC,,19298791,61713,,,,https://www.coingecko.com/en/coins/epic-cash,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,2.48,-88.72416,2025-10-12T23:45:11.000Z,0.23307,20.17687,2026-07-25T11:19:20.000Z,privacy,,,,,,,,13844417,,,,,,0.280097,,,,7652156,,0.28012,umbra,https://coin-images.coingecko.com/coins/images/69818/large/umbra-logo.jpg?1759735603,,,,2026-08-03T03:14:20.000Z,,0.278362,3874272,9711.08,0.25129,1725,,Umbra,,0.0009544,3.8,0.1,,0.3,-29.9,16.9,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,UMBRA,,27344398.30953,1955.78,,,,https://www.coingecko.com/en/coins/umbra,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,13.56,-99.75978,2018-01-09T16:00:00.000Z,0.00052324,6126.29484,2016-02-14T16:00:00.000Z,privacy,,,,,,,,105239474.0930933,,,,,,0.03257859,,,,3428665,,0.03301157,pivx,https://coin-images.coingecko.com/coins/images/548/large/PIVX-Shield.png?1696501766,,,,2026-08-03T03:14:20.000Z,,0.03247236,3428649,-10142.897815148346,-0.29496,1809,,PIVX,,-0.000101421372976904,-6.5,-0.5,-74.6,-0.6,-18.7,-8.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,PIVX,,105240184.0930706,483268,,,,https://www.coingecko.com/en/coins/pivx,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00303968,-1.60848,2026-08-02T22:14:40.000Z,0.00193924,54.22486,2026-06-24T17:49:00.000Z,privacy,,,,,,,,999979557.194796,,,,,,0.00299079,,,,2993846,,0.00303968,blackcoin-3,https://coin-images.coingecko.com/coins/images/102173934/large/IMG_0264.jpeg?1781338835,,,,2026-08-03T03:14:20.000Z,,0.00293232,2993846,19342.97,0.65029,1884,1000000000,BLACKCOIN,,1.623e-05,11.3,0,,1.4,15.5,11.8,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,BLACKCOIN,,999979557.194796,7204.85,,,,https://www.coingecko.com/en/coins/blackcoin-3,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,3.86,-97.74509,2018-01-08T16:00:00.000Z,0.00394505,2107.98366,2020-02-05T07:39:49.000Z,privacy,,,,,,,,32433365,,,,,,0.087106,,,,2849623,,0.08877,mysterium,https://coin-images.coingecko.com/coins/images/757/large/mysterium.png?1696501911,,,,2026-08-03T03:14:20.000Z,,0.085361,2849623,67988,2.44418,1922,,Mysterium,,0.00134152,-5.1,-0.4,-60.1,2.5,-2.8,2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,MYST,,32433365,34456,,,,https://www.coingecko.com/en/coins/mysterium,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,4.93,-99.26445,2018-01-11T16:00:00.000Z,0.00055988,6370.63714,2014-10-30T16:00:00.000Z,privacy,,,,,,,,77077429,,,,,,0.03622787,,,,2792400,,0.036681,nav-coin,https://coin-images.coingecko.com/coins/images/233/large/Navio_logo.png?1750844506,,,,2026-08-03T03:14:20.000Z,,0.03594169,2792400,-8842.512004614808,-0.31566,1944,,Navio,,-0.000115365317017474,3.3,0.6,-27.4,1.3,24.1,5.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,NAV,,77077429,8.74,,,,https://www.coingecko.com/en/coins/nav-coin,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,3.09,-99.70484,2022-04-14T16:09:30.000Z,0.0038329,138.30848,2026-04-14T09:20:00.000Z,privacy,,,,,,,,302314000,,,,,,0.00913412,,,,4751360,,0.00950487,aleph-zero,https://coin-images.coingecko.com/coins/images/17212/large/azero-logo_coingecko.png?1698147162,,,,2026-08-03T03:14:20.000Z,,0.00874389,2762313,-105623.69926002854,-3.68292,1955,520000000,Aleph Zero,,-0.000352491740158689,25.6,-0.1,-62.2,-3.9,80,13.8,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,AZERO,,520000000,105220,,,,https://www.coingecko.com/en/coins/aleph-zero,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,25.09,-99.95373,2019-01-16T16:00:00.000Z,0.01149836,0.95508,2026-07-28T08:34:20.000Z,privacy,,,,,,,,223786020,,,,,,0.01160818,,,,10111.28,,0.01212999,grin,https://coin-images.coingecko.com/coins/images/7340/large/grin.png?1696507624,,,,2026-08-03T03:14:20.000Z,,0.01152025,2597822,-11660.559702932369,-0.44685,1958,,Grin,,-5.2435876033789e-05,-28,-4,-78.2,-4.5,-50.2,-8.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,GRIN,,237471360,211.14,,,,https://www.coingecko.com/en/coins/grin,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.077761,-99.49788,2025-05-29T20:47:27.000Z,0.00030795,26.79339,2026-07-14T13:19:50.000Z,privacy,,,,,,,,5967502494,,,,,,0.00039046,,,,2330113,,0.00039635,minotari,https://coin-images.coingecko.com/coins/images/55885/large/XTM-200x200.png?1747557841,,,,2026-08-03T03:14:20.000Z,,0.00038849,2330113,-6896.0571616394445,-0.29508,2072,,MinoTari (Tari),,-1.654258617669e-06,-10.4,-0.8,-94.1,-0.5,-3.5,-16.8,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,XTM,,5967502494,37803,,,,https://www.coingecko.com/en/coins/minotari,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,6.1,-97.80223,2019-07-21T16:00:00.000Z,3.2449e-07,41287345.76734,2022-04-13T08:31:05.000Z,privacy,,,,,,,,16837800,,,,,,0.133974,,,,2260776,,0.135035,ycash,https://coin-images.coingecko.com/coins/images/8978/large/ycash_white_orange_200x200.png?1737720685,,,,2026-08-03T03:14:20.000Z,,0.118314,2259435,144958,6.85552,2103,21000000,Ycash,,0.00839435,16.7,-1.5,164.9,5.7,-9.6,13.7,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,YEC,,16847828.125,929.95,,,,https://www.coingecko.com/en/coins/ycash,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.0114515,-81.73606,2026-06-23T00:34:00.000Z,3.411e-05,6031.18164,2026-01-08T13:36:02.000Z,privacy,,,,,,,,1000000000,,,,,,0.0020915,,,,2091181,,0.00220024,prxvt-by-virtuals,https://coin-images.coingecko.com/coins/images/70627/large/mxdJ79hy_400x400.jpg?1762849223,,,,2026-08-03T03:14:20.000Z,,0.00207031,2091181,19851.51,0.95839,2587,1000000000,PRXVT by Virtuals,,2.017e-05,-13.8,-0.1,,-3.2,-70.7,-13.3,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,PRXVT,,1000000000,6196.7,,,,https://www.coingecko.com/en/coins/prxvt-by-virtuals,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.324859,-66.97079,2018-11-05T13:37:54.000Z,0.00253204,4137.63416,2018-08-05T16:00:00.000Z,privacy,,,,,,,,19238379.2794,,,,,,0.107298,,,,2064455,,0.108601,nerva,https://coin-images.coingecko.com/coins/images/5048/large/nerva-logo-300x300.png?1696505578,,,,2026-08-03T03:14:20.000Z,,0.107007,2064182,-14374.242592826486,-0.69155,2165,,Nerva,,-0.000743697330058912,0.2,-1.1,666.8,0,-5.9,10.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,XNV,,19240944.2794,405.43,,,,https://www.coingecko.com/en/coins/nerva,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.419721,-96.9104,2025-11-26T14:50:52.000Z,0.00625248,107.40093,2026-07-01T10:29:30.000Z,privacy,,,,,,,,155450908.12337977,,,,,,0.01296771,,,,3112330,,0.0140759,session-token,https://coin-images.coingecko.com/coins/images/56073/large/SES_Logo_RGB_Brandmark_Colour.png?1748330955,,,,2026-08-03T03:14:20.000Z,,0.01246457,2015894,-41651.383325526724,-2.02432,2178,240000000,Session Token,,-0.00025534107260909,10.7,0,-85.6,-1.9,18.4,4.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,SESH,,240000000,628.36,,,,https://www.coingecko.com/en/coins/session-token,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,230.95,-99.92984,2018-01-06T16:00:00.000Z,0.00536518,2920.12497,2025-08-31T20:49:40.000Z,privacy,,,,,,,,10344811,,,,,,0.162035,,,,1686429,,0.174846,zclassic,https://coin-images.coingecko.com/coins/images/540/large/zclassic.png?1696501759,,,,2026-08-03T03:14:20.000Z,,0.149771,1676269,88584,5.57944,2359,11462486,Zclassic,,0.00855852,0.5,-0.7,2294.5,3.9,-9.7,10.6,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ZCL,,10407511.06503061,174.55,,,,https://www.coingecko.com/en/coins/zclassic,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.500356,-99.64371,2024-03-11T16:45:01.000Z,0.0002781,541.0292,2023-02-01T06:29:44.000Z,privacy,,,,,,,,891250000,,,,,,0.0017827,,,,1588874,,0.00182457,0x0-ai-ai-smart-contract,https://coin-images.coingecko.com/coins/images/28880/large/0x0.png?1696527857,,,,2026-08-03T03:14:20.000Z,,0.00178362,1588874,-17071.00448555965,-1.06299,2407,1000000000,0x0,,-1.920468588936e-05,0.7,-0.1,-97.4,0.2,4.2,-4.8,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,0X0,,891250000,3102.13,,,,https://www.coingecko.com/en/coins/0x0-ai-ai-smart-contract,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,4.28,-99.81702,2019-01-04T16:00:00.000Z,0.00616752,26.93595,2026-07-03T12:55:20.000Z,privacy,,,,,,,,201543500,,,,,,0.00782881,,,,2057349,,0.00802794,beam,https://coin-images.coingecko.com/coins/images/7339/large/BEAM.png?1696507623,,,,2026-08-03T03:14:20.000Z,,0.00777715,1577798,-25118.734647535253,-1.56706,2412,,BEAM,,-0.000124397925608609,-8.9,-0.7,-76.7,-1,3.5,-4.1,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,BEAM,,262800000,6770.52,,,,https://www.coingecko.com/en/coins/beam,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.371779,-67.34073,2025-12-05T14:12:25.000Z,0.105445,15.1505,2026-08-01T02:44:50.000Z,privacy,,,,,,,,12494818.578792,,,,,,0.12142,,,,2497900,,0.121446,loyal,https://coin-images.coingecko.com/coins/images/70178/large/LinkedIn_Avatar_Preview_%281%29.png?1768637534,,,,2026-08-03T03:14:20.000Z,,0.120727,1517169,4879.21,0.32264,2444,20976923,Loyal,,0.00038705,-8.4,0,,0.3,-9,-7.6,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,LOYAL,,20571741.578792,745.12,,,,https://www.coingecko.com/en/coins/loyal,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.050557,-99.92231,2021-09-19T16:08:33.000Z,7.20305e-10,5453032.33509,2024-09-18T12:50:55.000Z,privacy,,,,,,,,35037222128.955635,,,,,,3.928e-05,,,,1379764,,4.013e-05,sentinel,https://coin-images.coingecko.com/coins/images/14879/large/200x200.png?1762672966,,,,2026-08-03T03:14:20.000Z,,3.35e-05,1376295,193690,16.37827,2538,,Sentinel,,5.52e-06,-15.7,-0.4,-83.3,17.6,-20.5,7.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,P2P,,35125634904,31345,,,,https://www.coingecko.com/en/coins/sentinel,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.4387,-99.35124,2022-03-04T18:20:14.000Z,0.00239096,19.03615,2026-06-25T15:21:40.000Z,privacy,,,,,,,,425383424.4612601,,,,,,0.0028461,,,,1210720,,0.00299691,panther,https://coin-images.coingecko.com/coins/images/18611/large/panther.jpg?1696518084,,,,2026-08-03T03:14:20.000Z,,0.00254838,1210720,-47844.64851486613,-3.80153,2665,1000000000,Panther Protocol,,-0.000112555062796252,-21,0,-64.2,-4.5,-23.3,-18.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ZKP,,425383424.4612601,52305,,,,https://www.coingecko.com/en/coins/panther,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,37.11,-99.43958,2024-05-28T08:41:27.000Z,0.202887,2.51931,2026-08-03T00:41:10.000Z,privacy,,,,,,,,5745855.16898997,,,,,,0.207998,,,,1195214,,0.226969,xelis,https://coin-images.coingecko.com/coins/images/37615/large/green_background_black_logo.png?1715061546,,,,2026-08-03T03:14:20.000Z,,0.202887,1195162,-103563.02983912244,-7.97421,2684,18400000,Xelis,,-0.018247993468948676,-19.6,0.1,-86.5,-2.2,-22.8,-12.1,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,XEL,,5746128.36576523,15743.76,,,,https://www.coingecko.com/en/coins/xelis,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,58.77,-99.87418,2022-12-10T12:24:45.000Z,0.03136831,135.70859,2025-06-04T23:58:47.000Z,privacy,,,,,,,,15841587.18250606,,,,,,0.073938,,,,1171327,,0.081263,particl,https://coin-images.coingecko.com/coins/images/839/large/Particl.png?1696501978,,,,2026-08-03T03:14:20.000Z,,0.073743,1171323,-114376.56513459189,-8.89606,2701,,Particl,,-0.00722886476968583,-38,0,-58.2,-8.9,-35.7,-30.9,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,PART,,15841680.01398737,2932.6,,,,https://www.coingecko.com/en/coins/particl,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.02603224,-95.65731,2025-11-02T01:57:41.000Z,0.0009203,22.83972,2026-07-17T00:55:40.000Z,privacy,,,,,,,,999721175.8139166,,,,,,0.0011305,,,,1131362,,0.00136113,ghostwareos,https://coin-images.coingecko.com/coins/images/70254/large/GhostwareOS.jpg?1761298288,,,,2026-08-03T03:14:20.000Z,,0.00108601,1131362,-27929.64530123351,-2.4092,2737,999999997,GhostwareOS,,-2.9115244599402e-05,-6.9,0,,-2.9,-24.3,-3.9,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,GHOST,,999721175.8139166,19647.74,,,,https://www.coingecko.com/en/coins/ghostwareos,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.310953,-95.7764,2025-01-10T14:15:26.000Z,0.01248916,5.1585,2026-08-01T20:40:10.000Z,privacy,,,,,,,,79999999.93845622,,,,,,0.01313342,,,,1050781,,0.01336607,veil-token,https://coin-images.coingecko.com/coins/images/53282/large/avatar_x_fc.png?1735980729,,,,2026-08-03T03:14:20.000Z,,0.01263227,1050781,37488,3.69965,2907,100000000,Veil Token,,0.00046726,-11.8,-0.2,-83.4,2.4,-33.3,-11.8,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,VEIL,,79999999.93845622,5783.97,,,,https://www.coingecko.com/en/coins/veil-token,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.213858,-98.1011,2025-10-29T17:56:17.000Z,0.00387589,4.77431,2026-07-23T19:57:20.000Z,privacy,,,,,,,,220000000,,,,,,0.00406094,,,,4061175,,0.00407202,lit-protocol,https://coin-images.coingecko.com/coins/images/70287/large/litkey.png?1761400668,,,,2026-08-03T03:14:20.000Z,,0.00398464,893458,15351.02,1.74819,2952,1000000000,Lit Protocol,,6.954e-05,-5.1,0,,1.7,-10.9,2.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,LITKEY,,1000000000,4354.64,,,,https://www.coingecko.com/en/coins/lit-protocol,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,27.29,-99.75232,2021-10-09T22:37:31.000Z,0.02626237,157.41835,2026-06-17T20:42:30.000Z,privacy,,,,,,,,12677351,,,,,,0.067604,,,,1243952,,0.075984,dero,https://coin-images.coingecko.com/coins/images/3522/large/dero_logo_png.png?1696504212,,,,2026-08-03T03:14:20.000Z,,0.066806,857066,-67560.38489980879,-7.30678,3004,20999999,Dero,,-0.00533114144731027,10.9,1.2,-85,-6.5,7.2,-7,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,DERO,,18400000,5204.44,,,,https://www.coingecko.com/en/coins/dero,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.825871,-99.09494,2024-03-15T08:05:51.000Z,0.00732532,2.0378,2026-08-01T18:52:30.000Z,privacy,,,,,,,,100000000,,,,,,0.00747459,,,,747481,,0.00759872,zkml,https://coin-images.coingecko.com/coins/images/35238/large/I66UdAOY_400x400.jpg?1708003991,,,,2026-08-03T03:14:20.000Z,,0.00742866,747481,-6307.929633124149,-0.83683,3187,100000000,zKML,,-6.3291805687261e-05,-4.5,-0.1,-96.1,0.4,-22.3,-5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ZKML,,100000000,18.54,,,,https://www.coingecko.com/en/coins/zkml,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.01143162,-91.86799,2025-11-01T03:41:39.000Z,0.00077587,19.81608,2026-07-29T19:58:10.000Z,privacy,,,,,,,,796173276.5246018,,,,,,0.00092962,,,,740160,,0.00093899,nonos-2,https://coin-images.coingecko.com/coins/images/68936/large/photo_2025-12-18_6.32.16_AM.jpeg?1766113510,,,,2026-08-03T03:14:20.000Z,,0.00092451,740160,-6686.239442420541,-0.89526,3156,800000000,NONOS,,-8.424400139432e-06,-31.2,-0.1,,0.4,-39.7,-25.6,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,NOX,,796173276.5246018,83.12,,,,https://www.coingecko.com/en/coins/nonos-2,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.0324925,-98.26167,2025-10-05T01:40:52.000Z,0.0003655,54.53436,2026-06-05T07:15:00.000Z,privacy,,,,,,,,934119944.760922,,,,,,0.00056483,,,,527577,,0.00060001,xcellar,https://coin-images.coingecko.com/coins/images/69791/large/photo_2025-10-03_18-20-16.jpg?1759654949,,,,2026-08-03T03:14:20.000Z,,0.00054603,527577,-29461.547740568873,-5.28896,3526,949243234,Xcellar,,-3.1497842948017e-05,-32.5,0.5,,-5,-27.2,-32.9,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,XCL,,934119944.760922,7097.96,,,,https://www.coingecko.com/en/coins/xcellar,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,24.69,-99.79398,2022-01-19T07:15:11.000Z,0.01156802,339.68061,2026-01-30T10:25:21.000Z,privacy,,,,,,,,10072791.00676496,,,,,,0.050862,,,,512326,,0,offshift,https://coin-images.coingecko.com/coins/images/11977/large/CsBrPiA.png?1696511835,,,,2026-08-01T11:21:20.000Z,,0,512326,,,3555,,Offshift,,,-4.4,0,-25.5,-2.7,-10.5,-2.9,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,XFT,,10072791.00676496,142.07,,,,https://www.coingecko.com/en/coins/offshift,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.25629,-97.15282,2026-01-08T14:14:46.000Z,0.00695833,4.86772,2026-07-17T15:37:10.000Z,privacy,,,,,,,,65797157.41688743,,,,,,0.00729704,,,,729725,,0.00756842,enigma-2,https://coin-images.coingecko.com/coins/images/71079/large/photo_2025-12-11_22.41.21.png?1765616046,,,,2026-08-03T03:14:20.000Z,,0.0073033,480138,-17547.981241242727,-3.52591,3640,100000000,Enigma,,-0.000266905627857891,-18,-0.2,,-2.5,-11.8,-12.7,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ENX,,100000000,691.86,,,,https://www.coingecko.com/en/coins/enigma-2,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.997848,-81.66726,2026-05-06T18:30:00.000Z,0.104235,75.50054,2026-07-02T13:50:20.000Z,privacy,,,,,,,,2339293,,,,,,0.182933,,,,427946,,0.455451,neptune-privacy,https://coin-images.coingecko.com/coins/images/102173130/large/F20260420162819717FxyLyJKmw5kqZx.jpg?1777990234,,,,2026-08-03T03:14:20.000Z,,0.15279,427946,-284963.59458641266,-39.97194,3763,,Neptune Privacy,,-0.12182131999475265,44,9.9,,-28.7,24.4,-11.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,XNT,,2339293,142449,,,,https://www.coingecko.com/en/coins/neptune-privacy,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.417537,-98.52574,2024-07-31T03:16:08.000Z,0.00538079,14.39932,2026-07-20T13:16:10.000Z,privacy,,,,,,,,47875878.0614395,,,,,,0.00615559,,,,616227,,0.00683876,salvium,https://coin-images.coingecko.com/coins/images/39445/large/salvium-logo.jpg?1722464279,,,,2026-08-03T03:14:20.000Z,,0.00607419,294275,-28120.923650075856,-8.72247,4225,,Salvium,,-0.000651771838545115,-0.3,0,-92.8,-10.1,-55.8,-13.3,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,SAL,,100255109.9820451,53027,,,,https://www.coingecko.com/en/coins/salvium,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.022458,-99.9098,2018-01-08T16:00:00.000Z,2.93e-06,591.47732,2025-08-03T01:13:02.000Z,privacy,,,,,,,,12604557974,,,,,,2.026e-05,,,,255321,,2.026e-05,bitcoinz,https://coin-images.coingecko.com/coins/images/1004/large/BTCZ_LOGO-1.png?1696502115,,,,2026-08-03T03:14:20.000Z,,2.009e-05,255321,1241.17,0.48849,4392,21000000000,BitcoinZ,,9.8276e-08,-4.1,0,-46.8,2,-10.2,2.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,BTCZ,,12604557974,13.43,,,,https://www.coingecko.com/en/coins/bitcoinz,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.02398524,-97.43083,2025-11-09T16:50:43.000Z,0.00053487,15.2093,2026-08-01T06:37:40.000Z,privacy,,,,,,,,400000000,,,,,,0.00061622,,,,616129,,0.00061945,mute-swap-by-virtuals,https://coin-images.coingecko.com/coins/images/68441/large/mute.png?1755749899,,,,2026-08-03T03:14:20.000Z,,0.0005808,246451,12712.85,5.43892,4457,1000000000,MUTE SWAP by Virtuals,,3.187e-05,-16.6,-0.1,,7.4,-64.7,-2.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,MUTE,,1000000000,2431.75,,,,https://www.coingecko.com/en/coins/mute-swap-by-virtuals,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.960424,-94.69361,2026-06-22T17:46:40.000Z,0.02486021,105.00172,2026-05-25T01:04:00.000Z,privacy,,,,,,,,4227267,,,,,,0.050964,,,,215438,,0,zklsol,https://coin-images.coingecko.com/coins/images/70203/large/zklsol.png?1761032302,,,,2026-07-05T17:23:20.000Z,,0,215438,,,4620,25800000,ZKLSOL,,,-65.1,0,,0.1,-22.4,0.1,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ZKFG,,4227266.97242,0.197466,,,,https://www.coingecko.com/en/coins/zklsol,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00122591,-82.74213,2026-05-25T16:24:00.000Z,0.00015676,34.96015,2026-05-28T14:57:00.000Z,privacy,,,,,,,,999959982.789948,,,,,,0.00021157,,,,211563,,0.00022147,paraloom,https://coin-images.coingecko.com/coins/images/102173470/large/vjdjymhy6yyx0j44xhkjxsojozhu.?1779705152,,,,2026-08-03T03:14:20.000Z,,0.00019623,211563,-7794.288874266465,-3.55324,4647,1000000000,Paraloom,,-7.80061044782e-06,1.7,1.5,,-5.1,-36.4,-5.1,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,PARALOOM,,999959982.789948,6168.44,,,,https://www.coingecko.com/en/coins/paraloom,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.32832,-99.06479,2021-04-23T12:04:35.000Z,0.00068131,350.67202,2020-10-06T09:48:47.000Z,privacy,,,,,,,,62033493,,,,,,0.00307047,,,,270789,,0.00314178,ryo,https://coin-images.coingecko.com/coins/images/5046/large/roy-logo.png?1696505576,,,,2026-08-03T03:14:20.000Z,,0.00303207,190478,-2764.3516905954166,-1.43051,4763,,Ryo Currency,,-4.4649540929701e-05,-16,-1,-56.6,-1.1,-13.1,-12.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,RYO,,88188888,30.9,,,,https://www.coingecko.com/en/coins/ryo,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.122411,-84.62145,2025-12-14T20:18:07.000Z,0.00569755,230.4053,2025-06-30T07:10:34.000Z,privacy,,,,,,,,9290566,,,,,,0.01882502,,,,175082,,0.02000219,dragonx-2,https://coin-images.coingecko.com/coins/images/36254/large/Backup_of_dragon.jpg?1782456800,,,,2026-08-03T03:14:20.000Z,,0.01263592,175082,55207,46.0542,4896,21000000,DragonX,,0.00592222,42.1,-0.5,173,57.5,36.8,50.1,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,DRGX,,9290566,52130,,,,https://www.coingecko.com/en/coins/dragonx-2,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.260441,-82.45591,2026-02-25T14:15:38.000Z,0.04550295,0.41538,2026-08-02T16:07:10.000Z,privacy,,,,,,,,3795358.589699647,,,,,,0.04569196,,,,316876,,0.04645144,worm,https://coin-images.coingecko.com/coins/images/102172178/large/89UtRSkL_400x400.jpg?1772050704,,,,2026-08-03T03:14:20.000Z,,0.04550295,173422,-2130.503431356803,-1.2136,4900,21000000,WORM,,-0.000706679823327443,-8.4,-0.1,,-0.3,-9.4,-8.1,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,WORM,,6428613.2714893045,545.65,,,,https://www.coingecko.com/en/coins/worm,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00232342,-74.09267,2026-02-04T20:29:05.000Z,0.00023337,157.93352,2026-03-11T15:25:02.000Z,privacy,,,,,,,,286833436.2054953,,,,,,0.00060194,,,,172643,,0.00062527,kilt-protocol-3,https://coin-images.coingecko.com/coins/images/71356/large/primer_CG.png?1767539472,,,,2026-08-03T03:14:20.000Z,,0.00058903,172643,-5587.737218634225,-3.13512,4905,600000000,Primer,,-1.9436525995858e-05,-36.8,-0.2,,0.2,4.5,-17.6,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,PR,,286833436.2054953,824.03,,,,https://www.coingecko.com/en/coins/kilt-protocol-3,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.292784,-99.90422,2020-11-23T13:41:18.000Z,0.0001179,137.83366,2020-12-18T07:11:45.000Z,privacy,,,,,,,,608958178,,,,,,0.00028041,,,,280422,,0.0002906,kryptokrona,https://coin-images.coingecko.com/coins/images/13163/large/XKRlogo.png?1696512947,,,,2026-08-03T03:14:20.000Z,,0.00027978,170766,-6189.270321726857,-3.49766,4926,1000000000,Kryptokrona,,-1.017167586179e-05,-4,0.2,-58,-3.5,10.6,-1.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,XKR,,1000000000,2411.99,,,,https://www.coingecko.com/en/coins/kryptokrona,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.389901,-79.80529,2026-04-15T00:27:00.000Z,0.078059,0.87109,2026-08-02T17:55:20.000Z,privacy,,,,,,,,1954681.24990004,,,,,,0.078739,,,,234802,,0.081853,junocash,https://coin-images.coingecko.com/coins/images/102172825/large/icon.png?1776002141,,,,2026-08-03T03:14:20.000Z,,0.078059,153915,-2425.147071083804,-1.5512,5072,21000000,JunoCash,,-0.001242831639775455,-26.9,0.1,,-1.4,-33.7,-18.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,JUNO,,1954681.24990004,22312,,,,https://www.coingecko.com/en/coins/junocash,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,1.46,-99.0403,2018-01-24T16:00:00.000Z,0.00661346,112.55496,2024-02-23T06:48:30.000Z,privacy,,,,,,,,10297449.83117512,,,,,,0.01405724,,,,144754,,0,karbo,https://coin-images.coingecko.com/coins/images/2430/large/karbo_coin.png?1696503263,,,,2026-08-01T12:06:00.000Z,,0,144754,,,5164,,Karbo,,,-45.6,0,-61,-37.3,-45.7,-37.8,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,KRB,,10298396.55037291,7.03,,,,https://www.coingecko.com/en/coins/karbo,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.814159,-99.98373,2018-01-04T16:00:00.000Z,4.294e-05,208.51378,2026-07-26T20:50:10.000Z,privacy,,,,,,,,1000000000,,,,,,0.00013249,,,,132491,,0.00013277,presearch,https://coin-images.coingecko.com/coins/images/1299/large/presearch.png?1696502369,,,,2026-08-03T03:14:20.000Z,,0.00011754,132491,14436.33,12.2285,5526,1000000000,Presearch,,1.443e-05,-76.3,0,-95.8,14.1,-76.4,182.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,PRE,,1000000000,501.7,,,,https://www.coingecko.com/en/coins/presearch,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,12.38,-99.92884,2018-01-07T16:00:00.000Z,0.00210668,318.09207,2023-12-26T19:35:14.000Z,privacy,,,,,,,,14652725.4,,,,,,0.00880784,,,,129044,,0.00887604,zero,https://coin-images.coingecko.com/coins/images/1292/large/Zero_Full_Logo.png?1696502363,,,,2026-08-03T03:14:20.000Z,,0.00880664,129044,-877.0640616218298,-0.67508,5363,17000000,Zero,,-5.8825112918503e-05,-24.1,-0.1,-31.6,0.3,7.8,-4.9,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ZER,,14652725.4,3.55,,,,https://www.coingecko.com/en/coins/zero,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.096207,-99.41817,2025-05-14T07:26:47.000Z,0.00049332,13.46854,2026-07-20T08:09:40.000Z,privacy,,,,,,,,206035500,,,,,,0.00055977,,,,559781,,0.0005639,privasea-ai,https://coin-images.coingecko.com/coins/images/55714/large/prai.jpg?1747208940,,,,2026-08-03T03:14:20.000Z,,0.00055764,115335,-842.8500720119046,-0.72548,5504,1000000000,Privasea AI,,-4.106023239758e-06,-1.6,0,-96.7,-0.7,-16.6,-3.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,PRAI,,1000000000,123.22,,,,https://www.coingecko.com/en/coins/privasea-ai,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00835799,-98.58346,2025-10-10T05:58:27.000Z,3.391e-05,249.12967,2025-08-06T12:52:52.000Z,privacy,,,,,,,,959620898.297933,,,,,,0.00011839,,,,113732,,0.00012473,-7,https://coin-images.coingecko.com/coins/images/54502/large/voidify_200x200.png?1759855474,,,,2026-08-03T03:14:20.000Z,,0.00011828,113732,-5326.216107401604,-4.47362,5537,1000000000,Voidify,,-5.67368271435e-06,-48.9,0,-58.1,-4.3,-58.5,-34,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,∅,,959620898.297933,767.57,,,,https://www.coingecko.com/en/coins/-7,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,1.59,-99.76069,2018-10-18T09:00:36.000Z,0.00380927,0.0012,2026-08-03T02:46:00.000Z,privacy,,,,,,,,22338115,,,,,,0.00380931,,,,761884,,0.00387514,conceal,https://coin-images.coingecko.com/coins/images/6382/large/conceal.png?1696506751,,,,2026-08-03T03:14:20.000Z,,0.00380927,85095,-1301.3966737802548,-1.5063,6000,,Conceal,,-5.9684344506108e-05,-23.8,-1.1,-33,-2.4,-36.2,-17.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,CCX,,200000000,17.9,,,,https://www.coingecko.com/en/coins/conceal,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00038215,-78.02615,2026-06-22T10:37:50.000Z,8.233e-05,1.99377,2026-08-02T02:06:10.000Z,privacy,,,,,,,,999999515.609124,,,,,,8.397e-05,,,,84059,,8.538e-05,maryjanecoin,https://coin-images.coingecko.com/coins/images/102173385/large/1024x1024.png?1779326186,,,,2026-08-03T03:14:20.000Z,,8.254e-05,84059,1004.81,1.20981,6017,1000000000,MaryJaneCoin,,9.1732e-07,-29.3,0,,2,-58.4,-33.7,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,MARYJ,,999999515.609124,2.1,,,,https://www.coingecko.com/en/coins/maryjanecoin,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,3.88e-06,-79.75097,2026-06-22T14:41:00.000Z,7.85838e-07,0.01256,2026-08-03T03:01:10.000Z,privacy,,,,,,,,100000000000,,,,,,7.85937e-07,,,,78602,,9.11842e-07,1clawai,https://coin-images.coingecko.com/coins/images/102174042/large/1claw-round-dark-1024.png?1782567476,,,,2026-08-03T03:14:20.000Z,,7.85838e-07,78602,-11515.452439203917,-12.77829,6149,100000000000,1clawAI,,-1.15236179694e-07,-53,-0.4,,-11.7,-73.9,-27.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,1CLAWAI,,100000000000,7212.97,,,,https://www.coingecko.com/en/coins/1clawai,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00230612,-94.09711,2025-12-09T07:50:58.000Z,0.00012671,7.43514,2026-08-01T10:27:10.000Z,privacy,,,,,,,,530983856.343206,,,,,,0.00013613,,,,136107,,0.0001389,black-hole-2,https://coin-images.coingecko.com/coins/images/70836/large/dexscreener-icon.png?1764102990,,,,2026-08-03T03:14:20.000Z,,0.00013546,72271,105.75,0.14653,6317,1000000000,BLACK HOLE,,2.19621e-07,-24.9,-0.1,,1.2,-39.9,-0.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,BLKH,,1000000000,12.12,,,,https://www.coingecko.com/en/coins/black-hole-2,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.01204488,-99.42995,2025-02-18T21:06:21.000Z,4.454e-05,54.14895,2026-06-06T05:05:00.000Z,privacy,,,,,,,,995971618.500922,,,,,,6.866e-05,,,,68456,,6.981e-05,hibernates,https://coin-images.coingecko.com/coins/images/54300/large/new-logo.png?1765558093,,,,2026-08-03T03:14:20.000Z,,6.399e-05,68456,4494.73,7.02726,6399,1000000000,Hibernates,,4.44e-06,5.4,0,-43.7,7.6,-0.7,2.3,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,HIBER,,995971618.500922,929.42,,,,https://www.coingecko.com/en/coins/hibernates,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,1.3,-99.89717,2024-03-05T06:19:30.000Z,0.00017495,665.75718,2026-07-21T16:51:00.000Z,privacy,,,,,,,,49798991.20275994,,,,,,0.00133967,,,,66716,,0.00142308,houdini-swap,https://coin-images.coingecko.com/coins/images/35132/large/LOCK_Logo.png?1707443455,,,,2026-08-03T03:14:20.000Z,,0.00122299,66716,5779.29,9.48407,6439,100000000,Houdini Swap,,0.00011601,23.5,-4.4,-99.1,10.9,-31.5,375.7,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,LOCK,,49798991.20275994,16.13,,,,https://www.coingecko.com/en/coins/houdini-swap,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.04713878,-99.86275,2025-10-11T12:18:10.000Z,5.781e-05,11.91318,2026-07-25T13:36:10.000Z,privacy,,,,,,,,999301365.3744242,,,,,,6.47e-05,,,,64719,,6.952e-05,zera,https://coin-images.coingecko.com/coins/images/69781/large/zera-token-image-01-200x200.png?1759634482,,,,2026-08-03T03:14:20.000Z,,6.464e-05,64719,-930.0020616501206,-1.41662,6498,999375033,ZERA,,-9.98056724664e-07,-30.1,0,,-0.7,-62.7,-3,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ZERA,,999301365.3744242,964.18,,,,https://www.coingecko.com/en/coins/zera,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00352308,-99.91067,2021-04-24T10:24:40.000Z,1.67e-06,88.13566,2026-05-30T16:59:30.000Z,privacy,,,,,,,,14401005476,,,,,,3.15e-06,,,,57280,,3.15e-06,stellite,https://coin-images.coingecko.com/coins/images/3736/large/round_128x128.png?1696504405,,,,2026-08-03T03:14:20.000Z,,3.11e-06,45321,-5.447452773871191,-0.01202,7109,,Scala,,-6.71270029e-10,-13.2,0,-75,1,-38.7,-2.6,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,XLA,,,21.91,,,,https://www.coingecko.com/en/coins/stellite,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,5.143e-05,-99.18025,2025-11-24T18:08:30.000Z,3.31328e-07,27.24937,2026-06-26T12:45:10.000Z,privacy,,,,,,,,99999999999.99998,,,,,,4.21613e-07,,,,42166,,4.25402e-07,machines-cash,https://coin-images.coingecko.com/coins/images/70436/large/Machines-Cash-Logo-for-CircleAvatars.png?1767714190,,,,2026-08-03T03:14:20.000Z,,4.1067e-07,42166,521.79,1.25299,7236,100000000000,Machines-cash,,5.174e-09,4.3,-0.2,,0,9.3,-0.1,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,MACHINES,,99999999999.99998,178.1,,,,https://www.coingecko.com/en/coins/machines-cash,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,1.595e-05,-97.51076,2026-05-27T10:20:00.000Z,3.61347e-07,9.88347,2026-08-01T18:45:10.000Z,privacy,,,,,,,,100000000000,,,,,,3.9706e-07,,,,39710,,3.93889e-07,veilnet,https://coin-images.coingecko.com/coins/images/102173376/large/veilnet.jpg?1779255802,,,,2026-08-03T03:14:20.000Z,,3.63691e-07,39710,2192.41,5.84367,7353,100000000000,Veilnet,,2.1883e-08,0.1,-0.2,,5.7,-65.5,0.1,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,VEILNET,,100000000000,980.83,,,,https://www.coingecko.com/en/coins/veilnet,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,1.35e-06,-72.44926,2026-05-21T18:15:00.000Z,3.69497e-07,0.74578,2026-06-30T13:39:20.000Z,privacy,,,,,,,,95000000000,,,,,,3.72252e-07,,,,37225,,0,mindstate,https://coin-images.coingecko.com/coins/images/102173405/large/mind-gecko.png?1779380852,,,,2026-07-13T09:50:20.000Z,,0,35364,,,7570,100000000000,Mindstate,,,-10.8,0,,-0.2,-29.4,-10,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,MIND,,100000000000,11.34,,,,https://www.coingecko.com/en/coins/mindstate,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.01075549,-99.19129,2026-01-27T00:46:30.000Z,8.626e-05,0.8331,2026-07-29T21:06:20.000Z,privacy,,,,,,,,350636279.90406406,,,,,,8.698e-05,,,,86980,,0,yona,https://coin-images.coingecko.com/coins/images/71789/large/62s27196gh2hbneqsg1rq8mx7zf1.?1769337016,,,,2026-07-30T08:17:00.000Z,,0,30498,,,7852,1000000000,Yona,,,-47.6,0,,-2,-38.8,-47.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,YONA,,999991279.904064,55.15,,,,https://www.coingecko.com/en/coins/yona,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,4.02e-06,-92.62771,2026-06-22T23:07:40.000Z,2.94542e-07,0.53815,2026-08-02T11:58:20.000Z,privacy,,,,,,,,100000000000,,,,,,2.96127e-07,,,,29616,,3.02094e-07,searxly,https://coin-images.coingecko.com/coins/images/102174041/large/grok-3d47d51e-0e28-4a22-b398-19614315c911-Photoroom.png?1782047299,,,,2026-08-03T03:14:20.000Z,,2.94542e-07,29616,-574.9359230127848,-1.90434,7924,100000000000,Searxly,,-5.780125525e-09,-65.4,-0.2,,-0.7,-86,-48.8,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,SEARXLY,,100000000000,148.02,,,,https://www.coingecko.com/en/coins/searxly,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00014043,-79.42236,2026-07-22T05:29:50.000Z,2.888e-05,0.06792,2026-08-03T02:02:00.000Z,privacy,,,,,,,,1000000000,,,,,,2.89e-05,,,,28893,,3.169e-05,sherwood-exchange,https://coin-images.coingecko.com/coins/images/102174567/large/swood_logo.png?1784046843,,,,2026-08-03T03:14:20.000Z,,2.888e-05,28893,-2134.19411642223,-6.87857,7955,1000000000,Sherwood Exchange,,-2.129848922918e-06,,-0.1,,-5.9,,-40.9,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,SWOOD,,1000000000,148.44,,,,https://www.coingecko.com/en/coins/sherwood-exchange,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00304583,-99.06396,2025-03-22T20:14:42.000Z,2.835e-05,0.55451,2026-08-02T16:06:30.000Z,privacy,,,,,,,,999103026.497989,,,,,,2.851e-05,,,,28514,,2.969e-05,tritcoin,https://coin-images.coingecko.com/coins/images/54868/large/logo_transparent_4.png?1742198146,,,,2026-08-03T03:14:20.000Z,,2.835e-05,28514,-990.9946898594462,-3.35871,7988,1000000000,Tritcoin,,-1.021558626902e-06,-10.8,0,-80.4,-2.6,-25.2,-7.7,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,TRIT,,999103026.497989,5.9,,,,https://www.coingecko.com/en/coins/tritcoin,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.01756179,-93.56998,2026-03-26T13:48:00.000Z,0.00092063,22.65863,2026-06-06T10:56:30.000Z,privacy,,,,,,,,21000000,,,,,,0.00112923,,,,23714,,0,spl-vpn,https://coin-images.coingecko.com/coins/images/102172608/large/1sTQuNNR_400x400.jpg?1774271011,,,,2026-07-21T22:05:40.000Z,,0,23714,,,8349,21000000,SPL VPN,,,8.5,0,,8.5,21.1,8.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,SPL,,21000000,338.77,,,,https://www.coingecko.com/en/coins/spl-vpn,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,3,-99.95507,2021-06-29T15:45:39.000Z,0.0005139,162.42983,2026-02-19T14:08:34.000Z,privacy,,,,,,,,17139773.562714987,,,,,,0.00134863,,,,84480,,0.00134999,prcy-coin,https://coin-images.coingecko.com/coins/images/14151/large/prcy.png?1696513870,,,,2026-08-03T03:14:20.000Z,,0.00133884,23116,32.25,0.1397,8400,70000000,PRivaCY Coin,,1.71e-06,0.9,0,-61.3,0.4,17.4,-0.5,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,PRCY,,62639740.56271499,1615.71,,,,https://www.coingecko.com/en/coins/prcy-coin,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.02438165,-97.66276,2024-02-06T18:29:20.000Z,0.00050258,13.3873,2026-06-06T20:34:30.000Z,privacy,,,,,,,,37934633.55,,,,,,0.00056986,,,,56986,,0,cryptiq-web3,https://coin-images.coingecko.com/coins/images/31583/large/cryptiq_icon.png?1721353827,,,,2026-06-12T03:33:40.000Z,,0,21617,,,8552,100000000,Cryptiq browser,,,-14.7,0,,4.4,-23.3,-11.6,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,CRYPTIQ,,100000000,210.52,,,,https://www.coingecko.com/en/coins/cryptiq-web3,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,17.89,-99.99285,2018-01-11T16:00:00.000Z,0.00060682,110.90119,2021-04-17T14:47:27.000Z,privacy,,,,,,,,16423739,,,,,,0.00127979,,,,26876,,0,hush,https://coin-images.coingecko.com/coins/images/701/large/HUSH_200x200.png?1696501889,,,,2026-07-11T17:21:10.000Z,,0,21019,,,8595,21000000,Hush,,,-95.6,0,,-95.9,-97.3,-95.8,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,HUSH,,21000000,1781.54,,,,https://www.coingecko.com/en/coins/hush,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,9.85682e-07,-79.25543,2026-06-03T13:01:00.000Z,1.71119e-07,19.49334,2026-06-26T03:04:00.000Z,privacy,,,,,,,,99999999999.99998,,,,,,2.04475e-07,,,,20448,,0,noctum,https://coin-images.coingecko.com/coins/images/102173598/large/tyqsatfjnjz0ibwy4lfrcge2cqmk.?1780399040,,,,2026-07-27T17:37:50.000Z,,0,20448,,,8673,100000000000,Noctum,,,5.1,0,,2.7,8.9,3.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,NOCTUM,,99999999999.99998,6.6,,,,https://www.coingecko.com/en/coins/noctum,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,1.5e-06,-86.6278,2026-05-23T18:37:00.000Z,1.95034e-07,2.94716,2026-07-01T01:15:10.000Z,privacy,,,,,,,,99999999999.99998,,,,,,2.00782e-07,,,,20078,,2.04259e-07,gitghost,https://coin-images.coingecko.com/coins/images/102173435/large/lwdzkzwws7is4xbgwx9rk1elryva.?1779528622,,,,2026-08-03T03:12:20.000Z,,2.00699e-07,20078,,,8712,100000000000,GitGhost,,,-6.2,-0.2,,1.2,-8.3,-10,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,GTG,,99999999999.99998,4.07,,,,https://www.coingecko.com/en/coins/gitghost,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00022168,-90.94637,2026-03-08T11:55:48.000Z,1.075e-05,86.61553,2026-01-09T12:56:33.000Z,privacy,,,,,,,,999895832.559524,,,,,,2.007e-05,,,,20068,,0,zkrune,https://coin-images.coingecko.com/coins/images/70785/large/mobile-logo.png?1763710351,,,,2026-08-01T13:36:10.000Z,,0,20068,,,8710,1000000000,zkRune,,,-40.2,0,,-0.5,-48.7,-38.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ZKRUNE,,999895832.559524,1.38,,,,https://www.coingecko.com/en/coins/zkrune,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,2.19e-06,-91.00527,2026-06-03T15:46:00.000Z,1.60373e-07,22.72473,2026-06-26T03:04:00.000Z,privacy,,,,,,,,99999999999.99998,,,,,,1.96817e-07,,,,19683.77,,2.00284e-07,privashh,https://coin-images.coingecko.com/coins/images/102173613/large/t911lyo24jqdybjxjk09dpnh4lvn.?1780466156,,,,2026-08-03T03:14:20.000Z,,1.96793e-07,19683.77,,,8755,100000000000,Privashh,,,-1,-0.2,,-2.6,6.9,-2.6,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,SHH,,99999999999.99998,20.24,,,,https://www.coingecko.com/en/coins/privashh,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.0056694,-96.97769,2025-06-25T10:49:48.000Z,0.00015859,8.04591,2026-05-16T10:27:00.000Z,privacy,,,,,,,,100000000,,,,,,0.00017135,,,,17135.18,,0.00017419,0xshadow,https://coin-images.coingecko.com/coins/images/66809/large/shadow.jpg?1750580575,,,,2026-08-03T03:14:20.000Z,,0.00017144,17135.18,-278.2891162486376,-1.59813,9044,100000000,0xShadow,,-2.787762708371e-06,-26.5,-0.1,-91.8,-0.4,-30.3,-6.7,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,0XS,,100000000,28.88,,,,https://www.coingecko.com/en/coins/0xshadow,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00020459,-92.07317,2026-04-04T02:59:00.000Z,1.999e-09,811357.38139,2026-03-28T12:16:00.000Z,privacy,,,,,,,,912205454.9389337,,,,,,1.622e-05,,,,14792.01,,1.637e-05,vertex-privacy,https://coin-images.coingecko.com/coins/images/102172253/large/vertex_400x400.jpg?1772541988,,,,2026-08-03T03:14:20.000Z,,1.612e-05,14792.01,-46.040903157088906,-0.31029,9348,1000000000,Vertex Privacy,,-4.8572618674e-08,-8.3,0.2,,1.1,-15.1,-2.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,VERTEX,,912205454.9389337,4.38,,,,https://www.coingecko.com/en/coins/vertex-privacy,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,9.11417e-07,-84.77631,2026-06-18T17:34:00.000Z,1.32892e-07,4.40895,2026-07-13T21:43:50.000Z,privacy,,,,,,,,99999999999.99998,,,,,,1.38751e-07,,,,13875.13,,1.40268e-07,lumen-privacy,https://coin-images.coingecko.com/coins/images/102174002/large/82xnbiuk10yhy2zorz5xetq8u379.?1781766751,,,,2026-08-02T15:33:20.000Z,,1.38266e-07,13875.13,,,9478,100000000000,Lumen Privacy,,,-0.8,0.1,,-4.1,-2.3,-2.1,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,LUMEN,,99999999999.99998,1.16,,,,https://www.coingecko.com/en/coins/lumen-privacy,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.0025375,-90.9723,2026-01-06T10:00:41.000Z,0.00022879,0.12549,2026-07-27T23:57:40.000Z,privacy,,,,,,,,59999992.276099,,,,,,0.00022908,,,,13745.06,,0.00022913,mixoor,https://coin-images.coingecko.com/coins/images/71369/large/200x200px.png?1769015464,,,,2026-08-03T03:14:20.000Z,,0.00022896,13745.06,,,9497,1000000000,Mixoor,,,0,0,,0.1,-1.7,-1.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,MIXOOR,,59999992.276099,5.97,,,,https://www.coingecko.com/en/coins/mixoor,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,1.18e-06,-88.50005,2026-06-09T15:43:00.000Z,1.22382e-07,10.72075,2026-06-26T03:04:00.000Z,privacy,,,,,,,,100000000000,,,,,,1.35502e-07,,,,13550.23,,1.36405e-07,5ive-privacy,https://coin-images.coingecko.com/coins/images/102173698/large/p3ibd03xh81opg6ypxu7vh4t0lpb.?1781005952,,,,2026-08-02T10:54:50.000Z,,1.35199e-07,13550.23,-77.30731864883455,-0.56729,9530,100000000000,5ive Privacy,,-7.73073186e-10,-2,-0.1,,-2.8,-3.4,-0.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,FIVE,,100000000000,6.54,,,,https://www.coingecko.com/en/coins/5ive-privacy,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00012684,-85.5784,2026-03-10T11:36:44.000Z,1.679e-05,8.95136,2026-06-06T15:21:30.000Z,privacy,,,,,,,,736399797.127381,,,,,,1.829e-05,,,,16580.32,,1.854e-05,anchat,https://coin-images.coingecko.com/coins/images/102172373/large/AnChat_Logo_cmc2.png?1774505185,,,,2026-08-02T14:29:40.000Z,,1.821e-05,13470.59,-109.0619522592715,-0.80313,9538,1000000000,AnChat,,-1.48101551202e-07,-12.5,0.1,,-0.5,-10.3,-11.6,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ANCHAT,,906399797.127381,94.26,,,,https://www.coingecko.com/en/coins/anchat,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00013808,-6.45888,2026-05-25T10:46:00.000Z,0.00010424,23.90811,2026-05-15T18:03:00.000Z,privacy,,,,,,,,90501884.1366121,,,,,,0.00012916,,,,855836,,0.0001303,xgr,https://coin-images.coingecko.com/coins/images/102173226/large/xgr_logo200.png?1778423135,,,,2026-08-03T03:14:20.000Z,,0.00012853,11689.42,43.05,0.36967,9853,6626075500,XGR,,4.72048e-07,-0.5,-0.6,,-0.1,-0.3,-0.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,XGR,,6626062326.355871,3217.42,,,,https://www.coingecko.com/en/coins/xgr,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00239462,-99.6001,2025-12-28T12:20:41.000Z,9.32e-06,2.74345,2026-08-01T18:52:30.000Z,privacy,,,,,,,,995655333.286068,,,,,,9.58e-06,,,,9534.56,,0,nulltrace,https://coin-images.coingecko.com/coins/images/66160/large/nulltrace_logo.png?1748498959,,,,2026-08-02T02:07:00.000Z,,0,9534.56,,,10258,1000000000,NullTrace,,,-52.5,0,-97.6,-1.1,-59.7,-28,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,NULL,,995655333.286068,4.29,,,,https://www.coingecko.com/en/coins/nulltrace,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,5.347e-05,-85.3224,2026-07-05T12:34:50.000Z,6.05e-06,29.69372,2026-07-15T13:15:30.000Z,privacy,,,,,,,,900398125.069966,,,,,,7.85e-06,,,,7856.02,,7.98e-06,omyra,https://coin-images.coingecko.com/coins/images/102174332/large/oh0zu6bf79pwdf8w6sjqj0m4atuz.?1783252678,,,,2026-08-03T03:14:20.000Z,,7.71e-06,7074.24,73.19,1.04543,10858,1000000000,Omyra,,7.3111e-08,-46.6,0,,1.3,,-7.8,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,OMYRA,,999900612.632155,29.21,,,,https://www.coingecko.com/en/coins/omyra,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.75879,-99.91454,2026-07-12T16:58:40.000Z,0.00048929,32.52514,2026-08-01T04:12:40.000Z,privacy,,,,,,,,10000000,,,,,,0.00064843,,,,6484.44,,0.0006348,nerve-2,https://coin-images.coingecko.com/coins/images/102174512/large/j634h6sovs0z4f6z5okrtbplk100.?1783848736,,,,2026-08-03T03:14:20.000Z,,0.00051577,6484.44,1256.37,24.03126,11032,10000000,Nerve,,0.00012562,-99.9,2.5,,22.8,,-41.3,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,NRV,,10000000,6529.89,,,,https://www.coingecko.com/en/coins/nerve-2,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00067372,-99.03586,2025-11-28T06:06:09.000Z,6.2e-06,4.7886,2026-06-05T19:19:45.000Z,privacy,,,,,,,,986936478.791269,,,,,,6.5e-06,,,,6410.81,,6.6e-06,poseidon-4,https://coin-images.coingecko.com/coins/images/70845/large/pos.png?1764158959,,,,2026-08-03T01:29:50.000Z,,6.5e-06,6410.81,,,11055,1000000000,Poseidon,,,-4.2,-0.4,,0.2,-10.3,-3.9,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,POS,,986936478.791269,2.03,,,,https://www.coingecko.com/en/coins/poseidon-4,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.0020396,-99.67957,2025-05-07T00:10:24.000Z,5.64e-06,15.97024,2026-06-06T10:38:30.000Z,privacy,,,,,,,,974904806.49,,,,,,6.54e-06,,,,6371.44,,6.59e-06,lethe,https://coin-images.coingecko.com/coins/images/54880/large/lethe.jpg?1742353052,,,,2026-08-02T13:09:20.000Z,,6.53e-06,6371.44,,,11054,1000000000,Lethe,,,-11.3,-0.2,-97.6,0,-4.6,-7,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,LETHE,,974904806.49,4.94,,,,https://www.coingecko.com/en/coins/lethe,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,2.67e-06,-97.97029,2026-01-21T06:01:19.000Z,4.2675e-08,27.17716,2026-04-29T18:36:00.000Z,privacy,,,,,,,,96505451093.07,,,,,,5.4272e-08,,,,5238.13,,5.4705e-08,kayaknet,https://coin-images.coingecko.com/coins/images/71697/large/output-onlinepngtools_%2824%29.png?1768981638,,,,2026-08-03T03:14:20.000Z,,4.768e-08,5238.13,375.17,7.71487,11441,100000000000,KayakNet,,3.882e-09,7,-0.2,,9.1,-12.7,1.7,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,KNT,,96505451093.07,121.09,,,,https://www.coingecko.com/en/coins/kayaknet,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00013349,-97.16424,2026-07-13T19:23:20.000Z,3.73e-06,1.56938,2026-08-01T18:52:40.000Z,privacy,,,,,,,,951205559.0770861,,,,,,3.79e-06,,,,3600.92,,3.85e-06,unknown0,https://coin-images.coingecko.com/coins/images/102174527/large/2026-07-11_20.22.21.jpg?1783871033,,,,2026-08-03T03:14:20.000Z,,3.79e-06,3600.92,,,12126,1000000000,unknown0,,,-50.3,0,,0.8,,-21.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,UNK0,,951205559.0770861,17.55,,,,https://www.coingecko.com/en/coins/unknown0,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00062305,-99.56693,2026-07-25T14:03:20.000Z,2.7e-06,0,2026-08-03T03:14:50.000Z,privacy,,,,,,,,1000000000,,,,,,2.7e-06,,,,2701.03,,2.99e-06,albatross-protocol,https://coin-images.coingecko.com/coins/images/102174781/large/albatross-coingecko-logo-200.png?1784800469,,,,2026-08-03T03:14:20.000Z,,2.8e-06,2701.03,-275.98714492041745,-9.2706,12589,1000000000,Albatross Protocol,,-2.7879827899e-07,,0,,-4.9,,-99.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ALBATROSS,,1000000000,154.39,,,,https://www.coingecko.com/en/coins/albatross-protocol,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00072965,-99.64026,2026-07-19T22:22:10.000Z,2.62e-06,0.09548,2026-08-03T01:55:50.000Z,privacy,,,,,,,,949336027.333401,,,,,,2.62e-06,,,,2627.02,,2.72e-06,excubia-labs,https://coin-images.coingecko.com/coins/images/102174209/large/exucia.jpg?1782459853,,,,2026-08-03T03:14:20.000Z,,2.62e-06,2494.44,,,12698,1000000000,Excubia Labs,,,-99.6,0,,-4,-99.4,-9.7,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,SHUSH,,999790144.932341,37.2,,,,https://www.coingecko.com/en/coins/excubia-labs,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00020549,-98.94029,2025-10-26T21:34:49.000Z,1.85e-06,17.52976,2026-06-07T19:21:15.000Z,privacy,,,,,,,,999595997.581278,,,,,,2.18e-06,,,,2176.71,,0,shady-labs,https://coin-images.coingecko.com/coins/images/70183/large/pfp.png?1760945799,,,,2026-07-24T10:39:50.000Z,,0,2176.71,,,12838,1000000000,Shady Labs,,,0.3,0,,-2.5,0.3,0.3,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,SHADY,,999595997.581278,3.37,,,,https://www.coingecko.com/en/coins/shady-labs,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,8.867e-05,-97.52285,2026-05-12T11:58:00.000Z,2.08e-06,5.52946,2026-06-10T22:20:20.000Z,privacy,,,,,,,,944773995.328645,,,,,,2.2e-06,,,,2186,,0,d3fault,https://coin-images.coingecko.com/coins/images/102173203/large/Frame_5_%281%29.png?1778342363,,,,2026-08-02T02:34:00.000Z,,0,2075.09,0,0,12886,1000000000,D3FAULT,,0,-15.4,0,,-10.6,-4.7,-14.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,D3F,,995268112.927585,96.11,,,,https://www.coingecko.com/en/coins/d3fault,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00086511,-99.7637,2026-01-07T03:20:27.000Z,2.01e-06,1.459,2026-06-24T11:25:50.000Z,privacy,,,,,,,,999967687.7073733,,,,,,2.04e-06,,,,2044.19,,0,zero-4,https://coin-images.coingecko.com/coins/images/71376/large/IMG_0835.jpeg?1767771617,,,,2026-06-24T12:41:30.000Z,,0,2044.19,,,12916,1000000000,Zero,,,-17.4,0,,-3.6,-21.1,-17.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ZERO,,999967687.7073733,7.95,,,,https://www.coingecko.com/en/coins/zero-4,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.0003557,-99.62941,2026-02-03T17:52:40.000Z,1.14e-06,15.70614,2026-06-12T22:04:00.000Z,privacy,,,,,,,,999986615.8457923,,,,,,1.32e-06,,,,1318.16,,0,quantra,https://coin-images.coingecko.com/coins/images/102171869/large/QuantraLOGO.jpg?1770168369,,,,2026-07-14T18:16:50.000Z,,0,1318.16,,,13148,1000000000,Quantra,,,14.2,0,,2.3,14.2,14.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,QNTR,,999986615.8457923,3.03,,,,https://www.coingecko.com/en/coins/quantra,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,2.11,-99.99996,2020-06-08T04:04:40.000Z,6.6777e-07,20.03547,2026-07-16T02:34:30.000Z,privacy,,,,,,,,29491292.03608739,,,,,,8.01561e-07,,,,23.64,,0,ghost-by-mcafee,https://coin-images.coingecko.com/coins/images/11339/large/ghost-on-circle-bg.png?1761067330,,,,2026-07-19T01:43:20.000Z,,0,23.64,,,13353,55000000,Ghost,,,-82.9,0,-100,0,-100,-64.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,GHOST,,29565203.18878739,7.03,,,,https://www.coingecko.com/en/coins/ghost-by-mcafee,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,6.28,-99.34867,2018-01-01T16:00:00.000Z,4.23354e-07,9668732.41721,2024-02-16T04:25:15.000Z,privacy,,,,,,,,0,,,,,,0.04093342,,,,818576,,0.04155989,spectrecoin,https://coin-images.coingecko.com/coins/images/546/large/Alias-Icon-Orange.png?1696501764,,,,2026-08-03T03:14:20.000Z,,0.03977091,0,,,,,Alias,,0.00044136,-0.7,-0.1,-51.6,1.6,0.3,-0.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ALIAS,,20000000,73.66,,,,https://www.coingecko.com/en/coins/spectrecoin,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,2.61,-99.59277,2021-10-15T00:50:14.000Z,0.00972644,9.25352,2026-07-09T02:30:00.000Z,privacy,,,,,,,,0,,,,,,0.01062648,,,,41289180,,0.01116338,nucypher,https://coin-images.coingecko.com/coins/images/3318/large/photo1198982838879365035.jpg?1696504026,,,,2026-08-03T03:14:20.000Z,,0.01058134,0,,,,,NuCypher,,-0.000496359688072883,-16,0.4,-79.5,-4.4,-8.4,-8.1,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,NU,,3885390081.748248,352.9,,,,https://www.coingecko.com/en/coins/nucypher,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,12.68,-98.26712,2025-10-18T20:15:57.000Z,0.10992,99.94118,2026-07-16T03:58:10.000Z,privacy,,,,,,,,0,,,,,,0.219776,,,,9230863,,0.229804,neptune-cash,https://coin-images.coingecko.com/coins/images/69667/large/Neptune.jpg?1759242707,,,,2026-08-03T03:14:20.000Z,,0.199822,0,,,,42000000,Neptune Cash,,0.01993704,37.5,0,,10,37.5,29.4,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,NPT,,42000000,2655.31,,,,https://www.coingecko.com/en/coins/neptune-cash,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,0.00022263,-99.72191,2026-04-06T03:13:00.000Z,4.73615e-07,30.72349,2026-07-23T01:38:20.000Z,privacy,,,,,,,,0,,,,,,6.19126e-07,,,,619132,,6.35668e-07,odic,https://coin-images.coingecko.com/coins/images/102172746/large/1000054669.jpg?1775225004,,,,2026-08-03T03:14:20.000Z,,5.67188e-07,0,,,,1000000000000,ODIC,,4.7733e-08,13.3,-0.6,,8.8,-19.9,12.8,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,ODIC TOKEN,,1000000000000,102947,,,,https://www.coingecko.com/en/coins/odic,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,6.49,-99.9558,2026-07-12T22:48:00.000Z,0.00284329,0.88337,2026-07-25T17:17:50.000Z,privacy,,,,,,,,0,,,,,,0.00286841,,,,2868.41,,0,lemon-protocol,https://coin-images.coingecko.com/coins/images/102174526/large/IMG_5018.jpeg?1783868910,,,,2026-07-31T18:47:20.000Z,,0,0,,,,1000000,Lemon Protocol,,,-99.9,0,,-1.8,,-7.2,coin,2026-08-03T03:16:20Z,category=privacy in USD by market_cap_desc,,LEMON,,1000000,10.05,,,,https://www.coingecko.com/en/coins/lemon-protocol,,,usd,,wsvmyZHCA4heRyW5M,m2TNxJJcs5NGPhRye
,7256.02,-68.14001,2022-05-13T07:09:54.000Z,558.54,313.8946,2022-05-12T17:36:45.000Z,wrapped-tokens,,,,,,,,3675798.042189143,,,,,,2311.77,,,,8498213606,,2349.68,wrapped-steth,https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295,,,,2026-08-03T03:14:20.000Z,,2296.92,8498213606,-68721486.9414177,-0.80217,,,Wrapped stETH,,-18.672241458879398,-0.2,-0.1,-43.8,0.5,6.9,-4.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WSTETH,,3675798.042189143,1320744,,,,https://www.coingecko.com/en/coins/wrapped-steth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,125932,-49.9286,2025-10-06T10:55:19.000Z,3139.17,1908.67798,2019-04-01T16:00:00.000Z,wrapped-tokens,,,,,,,,116132.18273272,,,,,,63056,,,,7322679419,,63699,wrapped-bitcoin,https://coin-images.coingecko.com/coins/images/7598/large/WBTCLOGO.png?1764496367,,,,2026-08-03T03:14:20.000Z,,62906,7322679419,-50913917.214998245,-0.69049,,,Wrapped Bitcoin,,-437.22673199544806,-2.2,-0.1,-44.2,0.2,1.1,-3.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBTC,,116132.18273272,47896272,,,,https://www.coingecko.com/en/coins/wrapped-bitcoin,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5330.78,-61.59479,2025-08-24T11:27:46.000Z,1501.6,36.34095,2025-04-08T19:57:40.000Z,wrapped-tokens,,,,,,,,3366010.989566367,,,,,,2047.3,,,,6890637494,,2085.88,wrapped-beacon-eth,https://coin-images.coingecko.com/coins/images/30061/large/wbeth-icon.png?1696528983,,,,2026-08-03T03:14:20.000Z,,2033.43,6890637494,-59185877.25618458,-0.85162,,,Wrapped Beacon ETH,,-17.408664472185137,-0.5,-0.2,-44.2,0.4,6.8,-4.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBETH,,3366010.989566367,1012438,,,,https://www.coingecko.com/en/coins/wrapped-beacon-eth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,125954,-49.96302,2025-10-06T10:58:50.000Z,57439,9.72292,2024-09-12T06:07:41.000Z,wrapped-tokens,,,,,,,,96073.23933007,,,,,,63024,,,,6055931398,,63694,coinbase-wrapped-btc,https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727,,,,2026-08-03T03:14:20.000Z,,62942,6055931398,-32474736.1993351,-0.53339,,,Coinbase Wrapped BTC,,-439.0756031417841,-2.3,-0.1,-44.2,0.2,1,-3.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,CBBTC,,96073.23933007,246124562,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-btc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4950.08,-62.36625,2025-08-24T11:28:11.000Z,82.1,2168.96745,2018-12-14T16:00:00.000Z,wrapped-tokens,,,,,,,,2309404.595015123,,,,,,1862.9,,,,4305065153,,1894.42,weth,https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332,,,,2026-08-03T03:14:20.000Z,,1850.06,4303557259,36675982,0.85955,,,WETH,,-15.688818356099091,-0.2,-0.2,-45.5,0.4,6.6,-4.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETH,,2310491.754733103,137301631,,,,https://www.coingecko.com/en/coins/weth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5296.78,-61.28405,2025-08-24T11:25:19.000Z,1505.24,36.23776,2025-04-08T19:45:31.000Z,wrapped-tokens,,,,,,,,1704676.653398201,,,,,,2050.7,,,,3495876704,,2084.98,wrapped-eeth,https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396,,,,2026-08-03T03:14:20.000Z,,2037.36,3495876704,-27803519.047437668,-0.78905,,,Wrapped eETH,,-16.356774787370796,-0.1,-0.1,-43.9,0.5,7,-4.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WEETH,,1704676.67939934,1558013,,,,https://www.coingecko.com/en/coins/wrapped-eeth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,290.3,-74.88522,2025-01-19T03:20:39.000Z,8.11,798.93244,2022-12-29T12:45:41.000Z,wrapped-tokens,,,,,,,,22763597.05795329,,,,,,72.91,,,,1660848390,,74.11,wrapped-solana,https://coin-images.coingecko.com/coins/images/21629/large/solana.jpg?1696520989,,,,2026-08-03T03:14:20.000Z,,72.66,1660848390,-5185686.10878253,-0.31126,,,Wrapped SOL,,-0.2481969568838167,-4.5,0,-54.3,0.5,-11,-4.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WSOL,,22763597.05795329,222859043,,,,https://www.coingecko.com/en/coins/wrapped-solana,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.437931,-25.70629,2024-12-03T15:32:17.000Z,0.04553615,614.49901,2022-11-13T20:32:40.000Z,wrapped-tokens,,,,,,,,4187652672.629201,,,,,,0.325355,,,,1362559009,,0.329239,wrapped-tron,https://coin-images.coingecko.com/coins/images/22471/large/xOesRfpN_400x400.jpg?1696521795,,,,2026-08-03T03:14:20.000Z,,0.325347,1362502644,-2852040.1580262184,-0.20889,,,Wrapped Tron,,-0.00146398899981226,0,0.6,1.3,0.1,1.1,-1.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WTRX,,4187652672.629201,18754343,,,,https://www.coingecko.com/en/coins/wrapped-tron,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2318157,-99.90085,2024-01-16T20:41:00.000Z,1596.88,43.93142,2026-07-09T09:09:20.000Z,wrapped-tokens,,,,,,,,281631.423,,,,,,2298.42,,,,1021072278,,2334.47,bridged-wrapped-lido-staked-ether-scroll,https://coin-images.coingecko.com/coins/images/32615/large/wsteth.png?1698735772,,,,2026-08-03T03:14:20.000Z,,2284.79,1019920535,0,0,,,Bridged Wrapped Lido Staked Ether (Scroll),,-18.54939796355893,-0.5,-0.1,-44.1,0.5,6.2,-4.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WSTETH,,158.4634753327091,52.7,,,,https://www.coingecko.com/en/coins/bridged-wrapped-lido-staked-ether-scroll,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1372.03,-57.49187,2025-10-13T00:47:24.000Z,0.008838,6598937.00855,2026-04-02T08:14:00.000Z,wrapped-tokens,,,,,,,,1742507.197828455,,,,,,583.22,,,,1016154159,,593.31,wbnb,https://coin-images.coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401,,,,2026-08-03T03:14:20.000Z,,579.41,1016154159,-3746584.2109829187,-0.36735,,,Wrapped BNB,,0.412564,2.8,0.2,-21.1,1.5,2.5,2.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBNB,,1742507.197828455,269977324,,,,https://www.coingecko.com/en/coins/wbnb,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,139230,-54.68953,2026-04-06T11:15:00.000Z,57886,8.98256,2026-07-01T01:13:50.000Z,wrapped-tokens,,,,,,,,6645.54725095,,,,,,63086,,,,419246790,,63803,kraken-wrapped-btc,https://coin-images.coingecko.com/coins/images/50879/large/kBTC.png?1730321084,,,,2026-08-03T03:14:20.000Z,,62923,419246790,-2285413.445616901,-0.54217,,,Kraken Wrapped BTC,,-363.3051440156123,-2,0.2,-44.2,0.6,1.3,-2.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,KBTC,,6645.54725095,165634,,,,https://www.coingecko.com/en/coins/kraken-wrapped-btc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5441.47,-61.11035,2025-08-24T11:27:49.000Z,1036.96,104.07498,2022-11-09T15:45:43.000Z,wrapped-tokens,,,,,,,,162704.1946017289,,,,,,2116.17,,,,790125032,,2153.61,coinbase-wrapped-staked-eth,https://coin-images.coingecko.com/coins/images/27008/large/cbeth.png?1709186989,,,,2026-08-03T03:14:20.000Z,,2102.19,344347501,-2869001.3776797056,-0.82629,,,Coinbase Wrapped Staked ETH,,-18.01137961764971,-0.2,-0.2,-43.7,0.4,6.8,-4.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,CBETH,,373334.0782232124,3352094,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-staked-eth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4751.71,-60.88589,2025-10-07T05:30:07.000Z,1500.25,23.88548,2026-06-26T13:23:00.000Z,wrapped-tokens,,,,,,,,180640.93911632,,,,,,1858.59,,,,335759680,,1892.07,gteth,https://coin-images.coingecko.com/coins/images/69320/large/gteth-logo.jpeg?1758190986,,,,2026-08-03T03:14:20.000Z,,1840.93,335759680,-3005413.3504523635,-0.88717,,,GTETH,,-16.53092755555008,-0.4,-0.2,,-0.1,6.5,-4.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,GTETH,,180640.93911632,258948,,,,https://www.coingecko.com/en/coins/gteth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,76.15,-31.47716,2026-06-16T14:06:30.000Z,9.43,453.15393,2025-04-06T23:00:52.000Z,wrapped-tokens,,,,,,,,6044021.252442344,,,,,,52.18,,,,316872458,,53,wrapped-hype,https://coin-images.coingecko.com/coins/images/54469/large/_UP3jBsi_400x400.jpg?1739905920,,,,2026-08-03T03:14:20.000Z,,51.32,316872458,-2305400.4551068544,-0.72229,,,Wrapped HYPE,,-0.49616986608837266,-13.9,-0.7,42.2,-0.5,-25.8,-12.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WHYPE,,6044021.252442344,46467850,,,,https://www.coingecko.com/en/coins/wrapped-hype,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,115819,-45.45296,2025-10-13T14:56:57.000Z,19926.29,217.04868,2026-04-03T01:38:00.000Z,wrapped-tokens,,,,,,,,4747.64886375,,,,,,63176,,,,299937626,,63665,lorenzo-wrapped-bitcoin,https://coin-images.coingecko.com/coins/images/54447/large/enzo_btc.png?1739773963,,,,2026-08-03T01:32:10.000Z,,63111,299937626,,,,,Lorenzo Wrapped Bitcoin,,,-1.7,0,,2.3,0.7,-1.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,ENZOBTC,,4747.64886375,26.55,,,,https://www.coingecko.com/en/coins/lorenzo-wrapped-bitcoin,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.053382,-88.19137,2024-02-26T07:21:58.000Z,0.00545754,15.50451,2026-08-01T18:52:30.000Z,wrapped-tokens,,,,,,,,47435123933.52976,,,,,,0.0063037,,,,299025334,,0.00630734,wrapped-flare,https://coin-images.coingecko.com/coins/images/28705/large/flare.png?1696527687,,,,2026-08-03T03:14:20.000Z,,0.00619528,299025334,1751987,0.58935,,,Wrapped Flare,,8.01e-05,-3.1,0,-71.6,0.7,-9.4,-1.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WFLR,,47435123933.52976,1048.4,,,,https://www.coingecko.com/en/coins/wrapped-flare,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4962.42,-62.64133,2025-08-24T11:24:03.000Z,1402.44,32.19105,2025-04-08T17:32:36.000Z,wrapped-tokens,,,,,,,,158752.3883809395,,,,,,1853.89,,,,294051303,,1922.69,wrapped-ether-mantle-bridge,https://coin-images.coingecko.com/coins/images/31013/large/weth_2.jpg?1758795984,,,,2026-08-03T03:14:20.000Z,,1839.97,294051303,-2821427.688341677,-0.95038,,,Mantle Bridged WETH (Mantle),,-16.17719305503647,0.5,-0.2,-45.1,2,7.2,-1.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETH,,158752.3883809395,88132,,,,https://www.coingecko.com/en/coins/wrapped-ether-mantle-bridge,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,125984,-49.77468,2025-10-06T11:07:22.000Z,57893,9.29715,2026-07-01T01:13:30.000Z,wrapped-tokens,,,,,,,,3461.36304885,,,,,,63276,,,,219031794,,63886,gate-wrapped-btc,https://coin-images.coingecko.com/coins/images/68496/large/17557587474808c2d3f7d34aaa2709dc3e07c62305.png?1755935255,,,,2026-08-03T03:14:20.000Z,,63130,219031794,-1243678.6588037312,-0.5646,,,Gate Wrapped BTC,,-362.83552546907595,-2.2,0,,0.2,1.3,-3.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,GTBTC,,3461.36304885,72154,,,,https://www.coingecko.com/en/coins/gate-wrapped-btc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1893429,-96.67055,2022-09-23T03:30:32.000Z,9771.06,545.17794,2022-09-23T09:43:33.000Z,wrapped-tokens,,,,,,,,2900,,,,,,63041,,,,182810152,,63672,binance-wrapped-btc,https://coin-images.coingecko.com/coins/images/14867/large/binance-btc_32.png?1696514532,,,,2026-08-03T03:14:20.000Z,,62913,182810152,-1094442.6323524415,-0.59511,,,Binance Wrapped BTC,,-374.62522035988513,-2.4,-0.1,-44.2,0.3,1,-3.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,BBTC,,2900,33503,,,,https://www.coingecko.com/en/coins/binance-wrapped-btc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.071,-6.64663,2026-02-07T09:31:02.000Z,0.979797,2.06789,2026-02-25T08:20:59.000Z,wrapped-tokens,,,,,,,,170239602.923441,,,,,,1,,,,170250762,,0,hastra-wrapped-ylds,https://coin-images.coingecko.com/coins/images/71001/large/wYLDS_Token.png?1765093251,,,,2026-08-01T07:39:10.000Z,,0,170249462,,,,,Hastra Wrapped YLDS,,,0.6,0,,0.6,0.2,0.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WYLDS,,171557612.036751,4.31,,,,https://www.coingecko.com/en/coins/hastra-wrapped-ylds,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,6.33,-97.82077,2026-04-11T14:03:00.000Z,0.106399,29.62789,2026-03-30T12:08:00.000Z,wrapped-tokens,,,,,,,,1000000000,,,,,,0.137923,,,,137926469,,0.140824,wrapped-stx-velar,https://coin-images.coingecko.com/coins/images/38934/large/wstx.jpg?1719566958,,,,2026-08-03T03:14:20.000Z,,0.132982,137926469,-512116.911087811,-0.36992,,,Wrapped STX (Velar),,-0.000516038171993166,-17.1,0.1,-79.5,-1.2,-21.6,5.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WSTX,,1000000000,258.85,,,,https://www.coingecko.com/en/coins/wrapped-stx-velar,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,3.26,-64.14779,2026-06-22T00:14:00.000Z,0.660595,76.93725,2026-06-23T18:42:30.000Z,wrapped-tokens,,,,,,,,108574454.852878,,,,,,1.17,,,,126912137,,1.18,wrapped-aave-ethereum-usdt,https://coin-images.coingecko.com/coins/images/68140/large/waEthusdt_64.png?1754914572,,,,2026-08-03T03:14:20.000Z,,1.12,126909646,29115,0.02295,,,Wrapped Aave Ethereum USDT,,-0.00044483932980155,0.1,3.9,,-0.1,-3.5,-0.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WAETHUSDT,,108576585.728454,103408,,,,https://www.coingecko.com/en/coins/wrapped-aave-ethereum-usdt,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2000.68,-99.6771,2022-12-17T13:19:43.000Z,5.7,13.37978,2026-06-19T19:26:00.000Z,wrapped-tokens,,,,,,,,19305198.25245131,,,,,,6.46,,,,124778505,,6.65,wrapped-avax,https://coin-images.coingecko.com/coins/images/15075/large/wrapped-avax.png?1696514734,,,,2026-08-03T03:14:20.000Z,,6.32,124778505,-707800.3729158193,-0.56405,,,Wrapped AVAX,,0.133785,-0.4,-0.5,-69.2,4.1,-5.9,-3.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WAVAX,,19305198.25245131,57261503,,,,https://www.coingecko.com/en/coins/wrapped-avax,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,3.68,-70.82252,2025-07-17T21:55:22.000Z,0.773455,38.63792,2025-11-03T21:50:44.000Z,wrapped-tokens,,,,,,,,108453195.821044,,,,,,1.072,,,,116306044,,1.091,coinbase-wrapped-xrp,https://coin-images.coingecko.com/coins/images/66267/large/Coinbase_Wrapped_XPR_%28cbXRP%29.png?1749023398,,,,2026-08-03T03:14:20.000Z,,1.072,116306044,912391,0.79068,,,Coinbase Wrapped XRP,,-0.005717009145064456,-2.1,-0.1,-61.3,0.7,-5.3,-3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,CBXRP,,108453195.821044,1119686,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-xrp,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5118.5,-59.97969,2025-10-07T05:40:07.000Z,1663.24,23.15936,2026-06-26T03:03:40.000Z,wrapped-tokens,,,,,,,,50680.54514085269,,,,,,2048.44,,,,103810423,,2084.65,arbitrum-bridged-wrapped-eeth,https://coin-images.coingecko.com/coins/images/69123/large/weeth.png?1757579190,,,,2026-08-03T03:14:20.000Z,,2035.35,103810423,-773874.2817645073,-0.73995,,,Arbitrum Bridged Wrapped eETH (Arbitrum),,-15.159103541368495,0.1,-0.2,,0.5,6.9,-4.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WEETH,,50680.54514085269,21238,,,,https://www.coingecko.com/en/coins/arbitrum-bridged-wrapped-eeth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.02627776,-68.44648,2026-03-02T07:24:06.000Z,0.00786258,5.45588,2026-07-29T20:28:40.000Z,wrapped-tokens,,,,,,,,10040356620.84822,,,,,,0.00829156,,,,83252556,,0.00908924,wrapped-fogo,https://coin-images.coingecko.com/coins/images/102172239/large/fogo.png?1772437728,,,,2026-08-03T03:14:20.000Z,,0.00827191,83252556,-3722771.6352308095,-4.28026,,,Wrapped FOGO,,-0.000371471096895878,-7.3,-0.3,,-2.3,-13.8,-7.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WFOGO,,10040356620.84822,19694.61,,,,https://www.coingecko.com/en/coins/wrapped-fogo,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,15.4,-93.51055,2025-09-04T08:49:45.000Z,0.969044,3.10806,2025-09-20T04:44:48.000Z,wrapped-tokens,,,,,,,,83113771.81272,,,,,,0.999162,,,,83046503,,0.999403,wrappedm-by-m0,https://coin-images.coingecko.com/coins/images/55070/large/wm.jpg?1743589588,,,,2026-08-03T03:14:20.000Z,,0.998948,83046503,26419,0.03182,284,,WrappedM by M0,,-0.000208670334271854,0,0,-0.1,0,0,0,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WM,,83113771.81272,38532,,,,https://www.coingecko.com/en/coins/wrappedm-by-m0,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,303388,-79.22195,2025-08-14T11:44:39.000Z,57788,9.08435,2026-07-01T01:13:20.000Z,wrapped-tokens,,,,,,,,1190.844074247526,,,,,,63038,,,,75065698,,63734,mezo-wrapped-btc,https://coin-images.coingecko.com/coins/images/68244/large/btc.png?1755159546,,,,2026-08-03T03:14:20.000Z,,62930,75065698,-559938.152933389,-0.74041,,,Mezo Wrapped BTC,,-457.2891241234247,-2.4,-0.1,,0.2,0.9,-3.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,BTC,,1190.844074247526,22759,,,,https://www.coingecko.com/en/coins/mezo-wrapped-btc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2.26,-55.75609,2026-06-12T19:23:20.000Z,0.9384,6.55987,2026-05-13T02:29:00.000Z,wrapped-tokens,,,,,,,,71350094.731856,,,,,,0.999958,,,,71347096,,0,wrapped-aave-ethereum-usdc,https://coin-images.coingecko.com/coins/images/68142/large/waEthusdc_64.png?1754915991,,,,2026-07-12T09:33:50.000Z,,0,71347096,,,,,Wrapped Aave Ethereum USDC,,,-15,0,,-15.1,-18,-15.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WAETHUSDC,,59329340.835964,3.29,,,,https://www.coingecko.com/en/coins/wrapped-aave-ethereum-usdc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.00028781,-97.26739,2023-05-22T01:39:29.000Z,4.35e-06,80.80738,2026-04-13T16:23:00.000Z,wrapped-tokens,,,,,,,,8591517438894.818,,,,,,7.86e-06,,,,67131475,,8.48e-06,wrapped-pulse-wpls,https://coin-images.coingecko.com/coins/images/30432/large/pulse.jpeg?1696529320,,,,2026-08-03T03:14:20.000Z,,7.79e-06,67131475,-2645429.339416653,-3.79127,,8591517438894.818,Wrapped Pulse,,-2.56779066044e-07,20.4,-1.7,-80.7,-8.1,21,13.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WPLS,,8591517438894.818,2726051,,,,https://www.coingecko.com/en/coins/wrapped-pulse-wpls,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,126175,-50.02,2025-10-06T11:06:20.000Z,57952,8.81735,2026-07-01T01:14:50.000Z,wrapped-tokens,,,,,,,,922.31252167,,,,,,63062,,,,58166690,,63681,okx-wrapped-btc,https://coin-images.coingecko.com/coins/images/66627/large/xbtc.png?1750067602,,,,2026-08-03T03:14:20.000Z,,62950,58166690,131131,0.22595,,,OKX Wrapped BTC,,-412.46006303679314,-2.3,-0.1,-44.2,0.2,1,-3.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,XBTC,,922.31252167,702225,,,,https://www.coingecko.com/en/coins/okx-wrapped-btc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.55,-30.6494,2026-05-14T19:14:00.000Z,1.008,6.42472,2026-06-26T03:02:50.000Z,wrapped-tokens,,,,,,,,50000000,,,,,,1.073,,,,53638021,,1.09,hex-trust-wrapped-xrp,https://coin-images.coingecko.com/coins/images/71189/large/hex-trust-wrapped-xrp.jpg?1766224488,,,,2026-08-03T03:14:20.000Z,,1.073,53638021,-125593.5730856806,-0.2336,,,Hex Trust Wrapped XRP,,-0.002542370128850946,-2,-0.5,,0.9,-5,-3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WXRP,,50000000,11867.35,,,,https://www.coingecko.com/en/coins/hex-trust-wrapped-xrp,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,3424.49,-96.8639,2022-04-07T19:27:51.000Z,94.87,13.19707,2026-06-06T04:47:00.000Z,wrapped-tokens,,,,,,,,483499,,,,,,107.4,,,,51976127,,108.79,wrapped-ethereum-sollet,https://coin-images.coingecko.com/coins/images/24918/large/6250754.png?1696524074,,,,2026-08-03T03:14:20.000Z,,107.31,51976127,-214036.40208500624,-0.41011,,,Wrapped Ethereum (Sollet),,-0.5471949773207712,-6.3,0,-86.2,0.3,-10.8,-2.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,SOETH,,483499,715.76,,,,https://www.coingecko.com/en/coins/wrapped-ethereum-sollet,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,82700,-23.69511,2026-05-06T11:25:00.000Z,58296,8.24779,2026-06-30T18:57:10.000Z,wrapped-tokens,,,,,,,,784,,,,,,63104,,,,49414754,,63747,bitget-wrapped-btc,https://coin-images.coingecko.com/coins/images/102172988/large/20260423-114744.png?1777014158,,,,2026-08-03T03:14:20.000Z,,62919,49414754,-377467.7797681987,-0.75809,415,,Bitget Wrapped BTC,,-406.31427252209687,-2.5,0.1,,0.2,1.4,-2.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,BGBTC,,784,28458,,,,https://www.coingecko.com/en/coins/bitget-wrapped-btc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2774.01,-32.82728,2026-07-01T19:07:50.000Z,1569.46,18.7268,2026-07-09T16:05:30.000Z,wrapped-tokens,,,,,,,,24679.78954219521,,,,,,1863.37,,,,45989008,,1893.03,robinhood-wrapped-eth-robinhood-chain,https://coin-images.coingecko.com/coins/images/102174283/large/weth-robinhood.jpeg?1782924507,,,,2026-08-03T03:14:20.000Z,,1851.04,45989008,-1188832.2650623694,-2.5199,,,Robinhood Wrapped ETH (Robinhood Chain),,-12.04629343912552,-0.6,0,,0.6,8.3,-3.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETH,,24679.78954219521,84601529,,,,https://www.coingecko.com/en/coins/robinhood-wrapped-eth-robinhood-chain,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.091,0,2026-08-03T03:05:00.000Z,1.09,0.14645,2026-07-23T04:25:10.000Z,wrapped-tokens,,,,,,,,39172688.58273238,,,,,,1.091,,,,42748741,,1.091,wrapped-savings-rusd,https://coin-images.coingecko.com/coins/images/66163/large/wsrUSD.png?1748500965,,,,2026-08-03T03:14:20.000Z,,1.091,42748741,-4902863.166834325,-10.28898,,,Wrapped Savings rUSD,,0.00014027,0.2,0,3.2,0,0.4,0.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WSRUSD,,39172688.58273238,0,,,,https://www.coingecko.com/en/coins/wrapped-savings-rusd,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.046,-1.59911,2026-02-04T21:35:55.000Z,0.829399,24.13609,2026-06-25T05:20:10.000Z,wrapped-tokens,,,,,,,,39906458.450584,,,,,,1.03,,,,41087038,,1.03,wrapped-aave-plasma-usdt0,https://coin-images.coingecko.com/coins/images/69597/large/waplasusdt0.png?1759197676,,,,2026-08-02T15:59:20.000Z,,1.029,41087038,-3774.883077919483,-0.00919,,,Wrapped Aave Plasma USDT0,,-9.4489651791374e-05,0.1,0,,0,0.3,0.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WAPLAUSDT0,,39906458.450584,4.58,,,,https://www.coingecko.com/en/coins/wrapped-aave-plasma-usdt0,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5982.92,-61.45308,2025-08-24T11:21:14.000Z,1407.18,63.88987,2026-06-06T15:21:00.000Z,wrapped-tokens,,,,,,,,17193.1964472358,,,,,,2306.23,,,,39649540,,2340.34,bridged-wrapped-steth-gnosis,https://coin-images.coingecko.com/coins/images/33017/large/wStETH.png?1700190250,,,,2026-08-03T03:14:20.000Z,,2290.22,39649540,-388512.84244419634,-0.97036,,,Bridged Wrapped stETH (Gnosis),,-21.398824158958632,0,-0.1,-44.1,0.8,6.7,-4.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WSTETH,,17193.1964472358,79914,,,,https://www.coingecko.com/en/coins/bridged-wrapped-steth-gnosis,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.69,-95.43048,2025-09-27T17:45:44.000Z,0.068406,12.61875,2026-07-30T10:44:20.000Z,wrapped-tokens,,,,,,,,460998538.9367257,,,,,,0.077038,,,,35525456,,0.077729,wrapped-xpl,https://coin-images.coingecko.com/coins/images/69509/large/plasma.png?1758805469,,,,2026-08-03T03:14:20.000Z,,0.075014,35514916,64799,0.18279,,,Wrapped XPL,,-3.2866704918449e-05,-5.4,-0.3,,0.6,-28.4,-6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WXPL,,461143195.607449,5713.88,,,,https://www.coingecko.com/en/coins/wrapped-xpl,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5195.64,-61.8695,2025-08-24T11:25:11.000Z,1209.95,63.73621,2026-04-20T11:35:00.000Z,wrapped-tokens,,,,,,,,17716.57327870284,,,,,,1981.12,,,,35102218,,2015.62,wrapped-rseth,https://coin-images.coingecko.com/coins/images/37919/large/rseth.png?1715936438,,,,2026-08-03T03:14:20.000Z,,1943.7,35102218,-313297.6562352106,-0.88463,,,Wrapped rsETH,,-17.881174363485115,0.6,-0.2,-44.7,0.4,6.7,-4.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WRSETH,,17716.57327870284,667.84,,,,https://www.coingecko.com/en/coins/wrapped-rseth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,725.37,-70.09592,2024-04-04T20:26:20.000Z,87.75,147.20636,2022-11-09T14:27:58.000Z,wrapped-tokens,,,,,,,,54189,,,,,,216.92,,,,34715750,,0,wrapped-bch,https://coin-images.coingecko.com/coins/images/21386/large/0x3743eC0673453E5009310C727Ba4eaF7b3a1cc04.png?1696520751,,,,2026-07-20T16:46:50.000Z,,0,34715750,,,,,Wrapped BCH,,,7.5,0,-60.6,-11.3,-42.9,-11.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBCH,,1469.652177238783,1.63,,,,https://www.coingecko.com/en/coins/wrapped-bch,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4548.45,-51.11714,2025-11-09T17:44:44.000Z,1589.51,39.88069,2026-06-06T05:03:00.000Z,wrapped-tokens,,,,,,,,15145,,,,,,2223.41,,,,33671119,,2263.46,fluid-wrapped-staked-eth,https://coin-images.coingecko.com/coins/images/38032/large/fwsteth.png?1716322853,,,,2026-08-03T03:14:20.000Z,,2207.82,33671119,-279270.276242882,-0.82258,,,Fluid Wrapped Staked ETH,,-18.276326875669838,0.1,-0.2,,0.4,17.9,-0.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,FWSTETH,,15145,119.22,,,,https://www.coingecko.com/en/coins/fluid-wrapped-staked-eth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,171686,-63.27018,2026-05-05T19:36:00.000Z,18595.95,239.10532,2023-11-18T23:37:06.000Z,wrapped-tokens,,,,,,,,520.73714836,,,,,,63060,,,,32844680,,63645,bridged-wrapped-bitcoin-starkgate,https://coin-images.coingecko.com/coins/images/32207/large/WBTCLOGO.png?1764570118,,,,2026-08-03T03:14:20.000Z,,61290,32844680,317824,0.97711,,,Bridged Wrapped Bitcoin (StarkGate),,596.75,-4,-0.1,-44.2,0,0.9,-5.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBTC,,520.73714836,115463,,,,https://www.coingecko.com/en/coins/bridged-wrapped-bitcoin-starkgate,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,20.5,-91.66922,2022-01-13T16:48:51.000Z,0.868366,96.64055,2026-02-05T16:30:53.000Z,wrapped-tokens,,,,,,,,19145244,,,,,,1.71,,,,32692581,,1.73,wrapped-near,https://coin-images.coingecko.com/coins/images/18280/large/EX4mrWMW_400x400.jpg?1696517773,,,,2026-08-03T03:14:20.000Z,,1.68,32692581,99741,0.30602,,,Wrapped Near,,0.00516116,-12,-0.6,-27.8,2.3,-15.1,-7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WNEAR,,19145244,5795908,,,,https://www.coingecko.com/en/coins/wrapped-near,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.937335,-94.15681,2021-11-24T09:19:18.000Z,0.04876159,12.32259,2023-10-11T13:40:40.000Z,wrapped-tokens,,,,,,,,570096341.02,,,,,,0.05477,,,,31226658,,0.055098,wrapped-cro,https://coin-images.coingecko.com/coins/images/20401/large/cro.jpg?1696519810,,,,2026-08-03T03:14:20.000Z,,0.053634,31226658,196288,0.63257,,,Wrapped CRO,,0.00034023,-6.3,0.1,-56.2,1.1,-10.2,-3.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WCRO,,570096341.02,269871,,,,https://www.coingecko.com/en/coins/wrapped-cro,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.00301637,-62.75411,2024-12-03T16:34:39.000Z,0.00075231,49.33709,2025-02-18T17:57:02.000Z,wrapped-tokens,,,,,,,,25147264509.84025,,,,,,0.00112347,,,,28252290,,0,wrapped-btt-tron,https://coin-images.coingecko.com/coins/images/51809/large/wbtt.png?1732005818,,,,2026-07-20T23:17:30.000Z,,0,28252290,,,,,Wrapped BTT (Tron),,,-0.5,0,-40.2,-1.3,-11.5,-0.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBTT,,25147264509.84025,177.57,,,,https://www.coingecko.com/en/coins/wrapped-btt-tron,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.092853,-92.39746,2024-12-03T22:02:02.000Z,2.764e-05,25443.4558,2025-10-17T11:42:53.000Z,wrapped-tokens,,,,,,,,3711998690,,,,,,0.00705916,,,,26206307,,0.00727649,wrapped-dag,https://coin-images.coingecko.com/coins/images/39576/large/Constellation_Network_Logo.png?1723003801,,,,2026-08-03T03:14:20.000Z,,0.00656178,26206307,-476303.0702863373,-1.78507,,3711998690,Wrapped DAG,,-0.000129047864478671,-7,-0.2,-81.9,-1.6,-1.8,-9.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WDAG,,3711998690,4698.85,,,,https://www.coingecko.com/en/coins/wrapped-dag,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2650.11,-94.12547,2024-11-28T23:36:23.000Z,73.93,110.56845,2026-04-12T21:08:00.000Z,wrapped-tokens,,,,,,,,154410.47267587,,,,,,155.68,,,,23955032,,161,wrapped-bitcoin-pulsechain,https://coin-images.coingecko.com/coins/images/37477/large/1000010831.png?1731705714,,,,2026-08-03T03:14:20.000Z,,152.31,23955032,-327704.70378547534,-1.34954,,,Wrapped Bitcoin (PulseChain),,-1.5792692129568593,16.5,-1.9,-79.1,-5.8,10.6,8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBTC,,154410.47267587,47256,,,,https://www.coingecko.com/en/coins/wrapped-bitcoin-pulsechain,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,776.39,-75.56284,2024-04-11T05:15:55.000Z,21.68,775.2362,2023-05-14T08:59:14.000Z,wrapped-tokens,,,,,,,,113519.220944687,,,,,,189.73,,,,21538361,,196.76,wrapped-tao,https://coin-images.coingecko.com/coins/images/29087/large/wtao.png?1696528051,,,,2026-08-03T03:14:20.000Z,,189.79,21538361,-738161.4626323842,-3.31363,,,Wrapped TAO,,-6.494696896395737,-3.2,-0.2,-44.2,-2,-10.9,-4.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WTAO,,113593.944250687,123241,,,,https://www.coingecko.com/en/coins/wrapped-tao,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2.34,-91.01401,2024-12-07T00:08:15.000Z,0.188076,11.84754,2026-06-26T13:25:00.000Z,wrapped-tokens,,,,,,,,97739924,,,,,,0.210358,,,,20564314,,0.221119,rserg,https://coin-images.coingecko.com/coins/images/51002/large/symbol_bold__1080px__black.png?1729700748,,,,2026-08-03T03:14:20.000Z,,0.20408,20564314,387969,1.92289,,97739924,rsERG,,0.00392952,1.6,-1.8,-77.4,3.2,2.6,6.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,RSERG,,97739924,4227.7,,,,https://www.coingecko.com/en/coins/rserg,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,18.37,-94.09267,2023-06-18T18:28:20.000Z,0.124627,770.70289,2024-04-16T10:09:11.000Z,wrapped-tokens,,,,,,,,17947559.108324,,,,,,1.085,,,,19476005,,1.099,wrapped-xrp,https://coin-images.coingecko.com/coins/images/19952/large/WXRP_revision-256px.png?1696519369,,,,2026-08-03T03:14:20.000Z,,1.057,19476005,429907,2.25719,,,Wrapped XRP,,0.02392265,-1.3,-0.1,-60.9,3.6,-5,-2.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WXRP,,17947559.108324,7199.66,,,,https://www.coingecko.com/en/coins/wrapped-xrp,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,130.82,-63.81657,2021-05-12T10:40:13.000Z,7.78,508.46802,2022-12-30T07:13:07.000Z,wrapped-tokens,,,,,,,,409711.7830713093,,,,,,47.34,,,,19392492,,53.45,wrapped-nxm,https://coin-images.coingecko.com/coins/images/11890/large/wNXM.png?1696511757,,,,2026-08-03T03:14:20.000Z,,47.08,19392492,-1276865.9522714242,-6.17758,,,Wrapped NXM,,-3.1115931323603476,-0.3,0.2,-38,-0.8,0.8,-8.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WNXM,,409711.7830713093,3450.65,,,,https://www.coingecko.com/en/coins/wrapped-nxm,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.282399,-43.15607,2026-06-29T17:55:40.000Z,0.109233,46.95851,2026-07-22T06:13:10.000Z,wrapped-tokens,,,,,,,,118421037.71,,,,,,0.160527,,,,68842508,,0.164898,wrapped-gonka,https://coin-images.coingecko.com/coins/images/102174237/large/gonka_logo.png?1782649690,,,,2026-08-03T03:14:20.000Z,,0.14999,19010284,37148,0.19579,806,1000000000,Wrapped Gonka,,0.00030913,36.3,0,,0.2,-36.3,-5.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WGNK,,428841630.8930059,25065,,,,https://www.coingecko.com/en/coins/wrapped-gonka,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,257.78,-66.60839,2025-08-21T18:00:31.000Z,0.01804726,476844.47563,2025-01-23T22:43:32.000Z,wrapped-tokens,,,,,,,,220830.7321726712,,,,,,86.08,,,,19010032,,87.61,wrapped-okb,https://coin-images.coingecko.com/coins/images/37278/large/okb.png?1713935642,,,,2026-08-03T03:14:20.000Z,,85.16,19010032,-103871.26915576681,-0.54343,,,Wrapped OKB,,-1.0400866740479273,7.4,-0.2,87.7,-0.7,6.6,-0.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WOKB,,220830.7321726712,1050034,,,,https://www.coingecko.com/en/coins/wrapped-okb,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5206.48,-61.79201,2025-08-24T11:17:49.000Z,1303.99,52.55418,2026-06-09T12:46:30.000Z,wrapped-tokens,,,,,,,,9490.525326376606,,,,,,1989.29,,,,18878040,,2025.24,wrapped-aave-ethereum-weth,https://coin-images.coingecko.com/coins/images/68155/large/waEthweth_64.png?1754969478,,,,2026-08-03T03:14:20.000Z,,1975.05,18878040,-39446.91525616124,-0.20852,,,Wrapped Aave Ethereum WETH,,-18.146313661269915,-0.3,-0.9,,0.3,6.7,-4.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WAETHWETH,,9490.525326376606,16116.61,,,,https://www.coingecko.com/en/coins/wrapped-aave-ethereum-weth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2.91,-97.49677,2021-12-26T18:19:37.000Z,0.066318,9.66733,2026-04-13T16:16:00.000Z,wrapped-tokens,,,,,,,,255704989.7230875,,,,,,0.072729,,,,18596882,,0.073152,wmatic,https://coin-images.coingecko.com/coins/images/14073/large/matic.png?1696513797,,,,2026-08-03T03:14:20.000Z,,0.072188,18596882,1141320,6.53843,,,Wrapped POL,,0.00041133,-10.2,-0.1,-62.8,0.8,-0.9,-6.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WPOL,,255704989.7230875,1915400,,,,https://www.coingecko.com/en/coins/wmatic,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,7091.89,-69.43307,2025-05-27T10:39:34.000Z,1582.04,37.02367,2025-04-08T17:24:42.000Z,wrapped-tokens,,,,,,,,8503.932541193737,,,,,,2167.77,,,,18434591,,2208.88,wrapped-oeth,https://coin-images.coingecko.com/coins/images/29734/large/woeth-200x200.png?1714796686,,,,2026-08-03T03:14:20.000Z,,2156.43,18434591,-107718.1955534555,-0.58093,,,Wrapped OETH,,-12.666868537780374,-0.1,0.3,-49.9,0.3,6.8,-4.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WOETH,,8503.932541193737,0,,,,https://www.coingecko.com/en/coins/wrapped-oeth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5031.09,-60.85436,2025-08-24T09:50:20.000Z,1005.11,95.94369,2025-09-01T23:24:12.000Z,wrapped-tokens,,,,,,,,9138.561401029225,,,,,,1969.45,,,,17996622,,2004.85,etherfi-weeths,https://coin-images.coingecko.com/coins/images/40058/large/weETHs.jpeg?1725450281,,,,2026-08-03T03:14:20.000Z,,1955.9,17996622,-150256.27739046514,-0.828,,41274,ether.fi weETHs,,-16.707555483043052,-0.4,-0.2,-43.8,0.4,6.9,-4.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WEETHS,,9138.561401029225,10771.3,,,,https://www.coingecko.com/en/coins/etherfi-weeths,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,3185.56,-41.5696,2026-01-27T22:41:51.000Z,1514.44,22.90627,2026-06-26T03:03:00.000Z,wrapped-tokens,,,,,,,,9464.71118366,,,,,,1861.34,,,,17617382,,1896.86,okx-wrapped-eth,https://coin-images.coingecko.com/coins/images/71719/large/xeth.png?1769060815,,,,2026-08-03T03:14:20.000Z,,1848.54,17617382,-84714.20467026159,-0.47855,,,OKX Wrapped ETH,,-17.842048379058497,-0.1,-0.2,,0.3,6.5,-4.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,XETH,,9464.71118366,171106,,,,https://www.coingecko.com/en/coins/okx-wrapped-eth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,129296,-51.474,2025-10-06T06:18:02.000Z,3194.57,1864.01837,2018-12-15T16:00:00.000Z,wrapped-tokens,,,,,,,,248.0694378658013,,,,,,62742,,,,15539733,,65309,rootstock,https://coin-images.coingecko.com/coins/images/5070/large/rBTC_primary_symbol_256x256_%281%29.png?1779524021,,,,2026-08-03T03:14:20.000Z,,61889,15550715,-215340.16870807856,-1.36585,,,Bitcoin on Rootstock,,-847.6787253534421,-2.1,0,-43.3,1.5,3.3,-1.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,RBTC,,247.8942418032866,109443,,,,https://www.coingecko.com/en/coins/rootstock,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,130959,-51.88507,2025-10-10T15:16:01.000Z,38270,64.6477,2024-01-03T04:27:54.000Z,wrapped-tokens,,,,,,,,233.06701725,,,,,,63011,,,,14674101,,63862,chain-key-bitcoin,https://coin-images.coingecko.com/coins/images/33818/large/01_ckBTC_Token_HEX__4x.png?1703046026,,,,2026-08-03T03:14:20.000Z,,62836,14675431,-111678.30387208425,-0.75524,,21000000,Chain-key Bitcoin,,-404.09682905273803,-2.2,-0.2,-44.3,0.3,2.2,-2.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,CKBTC,,233.09758912,15715.23,,,,https://www.coingecko.com/en/coins/chain-key-bitcoin,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4.4,-94.1242,2025-05-19T18:40:37.000Z,0.225074,14.90617,2026-07-01T01:23:50.000Z,wrapped-tokens,,,,,,,,54960896.63936886,,,,,,0.258623,,,,14214516,,0.264187,wrapped-frax,https://coin-images.coingecko.com/coins/images/55432/large/wfrax_64.png?1745993624,,,,2026-08-03T03:14:20.000Z,,0.253834,14214516,336363,2.42369,,,Wrapped FRAX,,0.00376982,0.3,0.6,-90.8,1.7,5.6,-4.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WFRAX,,54960896.63936886,150637,,,,https://www.coingecko.com/en/coins/wrapped-frax,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,125574,-50.35565,2025-10-06T11:42:48.000Z,52523,18.69152,2026-06-29T02:14:40.000Z,wrapped-tokens,,,,,,,,224.74602689,,,,,,62341,,,,13867908,,63722,hemi-bitcoin,https://coin-images.coingecko.com/coins/images/67027/large/hemibtc.jpg?1751514905,,,,2026-08-03T03:14:20.000Z,,62119,13867908,-249068.9971981421,-1.76432,,,Hemi Bitcoin,,-473.15352885045286,-2.5,0.5,-44.2,0.9,1.3,-4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,HEMIBTC,,224.74602689,1650.15,,,,https://www.coingecko.com/en/coins/hemi-bitcoin,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.00265266,-91.4471,2026-01-18T20:29:57.000Z,0.00022683,0.02395,2026-08-03T03:05:00.000Z,wrapped-tokens,,,,,,,,56149774689.68421,,,,,,0.00022688,,,,12737654,,0.00023387,wrapped-krown,https://coin-images.coingecko.com/coins/images/71626/large/wkrown.jpg?1768608316,,,,2026-08-03T03:14:20.000Z,,0.00022688,12737654,-302737.18822201155,-2.32153,,,Wrapped Krown,,-5.370340303737e-06,,-0.3,,-2.5,,-26.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WKROWN,,56149774689.68421,81007,,,,https://www.coingecko.com/en/coins/wrapped-krown,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.53,-2.12583,2026-08-01T13:13:40.000Z,1.11,34.97483,2026-06-30T01:12:00.000Z,wrapped-tokens,,,,,,,,8230891.308650387,,,,,,1.5,,,,12338023,,1.52,wrapped-fon,https://coin-images.coingecko.com/coins/images/102173615/large/Fon_chain.jpg?1780472229,,,,2026-08-03T03:14:20.000Z,,1.5,12338023,-170065.47040689737,-1.35964,,,Wrapped FON,,-0.02268929903622352,6.2,-0.6,,-1.2,15.7,3.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WFON,,8230891.308650387,121401,,,,https://www.coingecko.com/en/coins/wrapped-fon,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.74062,-94.46394,2024-12-05T08:51:17.000Z,0.04043373,1.40336,2026-08-02T15:13:30.000Z,wrapped-tokens,,,,,,,,280312378.643501,,,,,,0.04100116,,,,11493364,,0.04180755,wrapped-sei,https://coin-images.coingecko.com/coins/images/38470/large/sei.png?1717644025,,,,2026-08-03T03:14:20.000Z,,0.04043373,11493364,-156881.46263352223,-1.34659,,,Wrapped SEI,,-0.000545847634702362,-11.9,0,-84.8,-1.1,-18.6,-8.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WSEI,,280312378.643501,297114,,,,https://www.coingecko.com/en/coins/wrapped-sei,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4950.83,-62.31347,2025-08-24T10:43:44.000Z,1329.6,40.32739,2026-07-18T17:04:00.000Z,wrapped-tokens,,,,,,,,6026.991381160148,,,,,,1865.8,,,,11240377,,1904.9,wrapped-ether-linea,https://coin-images.coingecko.com/coins/images/31019/large/download_%2817%29.png?1696529855,,,,2026-08-03T03:14:20.000Z,,1849.95,11240377,-99373.47468354553,-0.87633,,,Bridged Wrapped Ether (Linea),,-15.69722512239764,-0.6,-0.3,-45.6,0.1,6.3,-5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETH,,6026.991381160148,128845,,,,https://www.coingecko.com/en/coins/wrapped-ether-linea,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,175106,-63.96442,2026-05-16T01:00:00.000Z,57080,10.54734,2026-08-01T19:26:20.000Z,wrapped-tokens,,,,,,,,173,,,,,,63101,,,,10916719,,63832,crypto-com-wrapped-btc,https://coin-images.coingecko.com/coins/images/52289/large/CDCBTC_Logo_%28200x200%29.png?1732962611,,,,2026-08-03T03:14:20.000Z,,62057,10916719,-43100.43714299798,-0.39326,,,Crypto.com Wrapped BTC,,-250.9294818154085,-2,0,-44.1,0.7,0.9,-2.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,CDCBTC,,173,3113.96,,,,https://www.coingecko.com/en/coins/crypto-com-wrapped-btc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4329.7,-56.99466,2025-08-13T08:35:02.000Z,1333.35,39.64895,2026-06-06T05:03:00.000Z,wrapped-tokens,,,,,,,,5506,,,,,,1862,,,,10251440,,1895.61,fluid-wrapped-ether,https://coin-images.coingecko.com/coins/images/38033/large/fWETH.png?1716322882,,,,2026-08-03T03:14:20.000Z,,1849.32,10251440,-89370.17320700176,-0.86425,,,Fluid Wrapped Ether,,-16.09454171281118,0.1,-0.2,-46.4,0.4,17.7,-0.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,FWETH,,5506,119.22,,,,https://www.coingecko.com/en/coins/fluid-wrapped-ether,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.072,-82.63663,2025-06-26T03:52:30.000Z,0.138384,34.45653,2026-06-26T03:04:00.000Z,wrapped-tokens,,,,,,,,54306419.432881,,,,,,0.186066,,,,10135081,,0.19205,coinbase-wrapped-ada,https://coin-images.coingecko.com/coins/images/66647/large/Coinbase_Wrapped_Ada_%28cbADA%29.png?1750129533,,,,2026-08-03T03:14:20.000Z,,0.17942,10135081,271996,2.75772,,,Coinbase Wrapped ADA,,0.00444658,13.5,0.9,-73.6,5.9,5.4,13.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,CBADA,,54306419.432881,769928,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-ada,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4941.26,-62.2493,2025-08-24T11:18:22.000Z,0.121458,1535700.07293,2026-07-09T09:04:30.000Z,wrapped-tokens,,,,,,,,5402.339371990781,,,,,,1865.36,,,,10077587,,1904.79,wrapped-eth-world-chain,https://coin-images.coingecko.com/coins/images/50790/large/wETH_32.png?1729214345,,,,2026-08-03T03:14:20.000Z,,1838.57,10077587,-358147.16926229,-3.43193,,,Wrapped ETH (World Chain),,-28.491946344443477,-0.3,-0.8,-45.5,0,6.4,-4.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETH,,5402.339371990781,38864,,,,https://www.coingecko.com/en/coins/wrapped-eth-world-chain,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.04863352,-57.18973,2025-11-26T04:51:59.000Z,0.01622394,28.32977,2026-02-05T16:30:17.000Z,wrapped-tokens,,,,,,,,448672225.1993712,,,,,,0.02082014,,,,9350354,,0.02111994,wrapped-monad,https://coin-images.coingecko.com/coins/images/70784/large/wmon.png?1766028904,,,,2026-08-03T03:14:20.000Z,,0.02074718,9345061,41684,0.44805,,,Wrapped MON,,7.065e-05,-1,0.4,,1.7,1.8,-2.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WMON,,449369298.3017954,1227685,,,,https://www.coingecko.com/en/coins/wrapped-monad,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.02365,-0.0816,2026-08-02T20:50:20.000Z,0.01226095,92.73135,2026-06-06T10:32:45.000Z,wrapped-tokens,,,,,,,,368380156.8848967,,,,,,0.0236307,,,,8705081,,0.02365,wrapped-itry,https://coin-images.coingecko.com/coins/images/102172903/large/wiTRY.png?1776512114,,,,2026-08-03T03:14:20.000Z,,0.02362252,8705081,3013.94,0.03463,1203,,Wrapped iTRY,,8.18e-06,0.6,0,,0,1.3,0.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WITRY,,368380156.8848967,0,,,,https://www.coingecko.com/en/coins/wrapped-itry,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.398679,-82.44531,2025-01-16T18:25:55.000Z,0.04173013,67.71288,2024-11-03T07:15:48.000Z,wrapped-tokens,,,,,,,,123866296,,,,,,0.069987,,,,8670486,,0.072027,wrapped-hbar,https://coin-images.coingecko.com/coins/images/30042/large/whbar.png?1696528965,,,,2026-08-03T03:14:20.000Z,,0.068452,8670486,-37469.995635645464,-0.4303,,,Wrapped HBAR (SaucerSwap),,-0.000314449536583675,7.8,0.2,-69.7,0.8,-2.2,1.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WHBAR,,123866296,61590,,,,https://www.coingecko.com/en/coins/wrapped-hbar,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.306113,-77.03216,2025-09-13T05:50:51.000Z,0.054014,30.16606,2026-02-03T17:38:23.000Z,wrapped-tokens,,,,,,,,116586493.130608,,,,,,0.070308,,,,8197580,,0.071313,coinbase-wrapped-doge,https://coin-images.coingecko.com/coins/images/66268/large/Coinbase_Wrapped_Doge_%28cbDOGE%29.png?1749023465,,,,2026-08-03T03:14:20.000Z,,0.069847,8197580,26204,0.32068,,,Coinbase Wrapped DOGE,,0.00021899,-3.1,-0.4,-63.4,0.6,-8.9,-3.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,CBDOGE,,116586493.130608,9116.59,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-doge,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,126826,-50.1583,2025-10-06T18:20:56.000Z,4.34,1456460.82392,2026-07-09T09:04:30.000Z,wrapped-tokens,,,,,,,,116.59299487,,,,,,63212,,,,7370322,,64332,bridged-wrapped-bitcoin-worldchain,https://coin-images.coingecko.com/coins/images/51159/large/wbtc_28.png?1730242311,,,,2026-08-03T03:14:20.000Z,,62673,7370322,-246687.5309604993,-3.23864,,,Bridged Wrapped Bitcoin (Worldchain),,-654.676019982784,-1.9,-0.7,-43.7,-0.5,0.9,-4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBTC,,116.59299487,3834.18,,,,https://www.coingecko.com/en/coins/bridged-wrapped-bitcoin-worldchain,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.641928,-94.7602,2025-07-08T11:30:42.000Z,0.03189392,5.46125,2026-06-14T13:38:20.000Z,wrapped-tokens,,,,,,,,210000000,,,,,,0.03363573,,,,7063703,,0.03524308,wrapped-viction,https://coin-images.coingecko.com/coins/images/53427/large/viction.jpg?1740640829,,,,2026-08-03T03:14:20.000Z,,0.03368499,7063703,-113129.8318987526,-1.57632,,,Wrapped Viction,,-0.000539669778868074,-10.4,-0.3,-87.4,-1.7,-17.8,-8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WVIC,,210000000,90.22,,,,https://www.coingecko.com/en/coins/wrapped-viction,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.44,-19.52496,2022-04-04T12:36:20.000Z,0.03202457,3525.85994,2022-09-11T23:37:35.000Z,wrapped-tokens,,,,,,,,5735339,,,,,,1.16,,,,6659815,,1.17,matic-aave-usdc,https://coin-images.coingecko.com/coins/images/14074/large/maUSDC.png?1696513798,,,,2026-08-03T03:14:20.000Z,,1.16,6659815,-29262.6002791496,-0.43747,,,Matic Aave Interest Bearing USDC,,-0.005125475139326596,16.1,0,-1.3,-0.4,16.1,-0.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,MAUSDC,,5735339,62.91,,,,https://www.coingecko.com/en/coins/matic-aave-usdc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,68.64,-89.58074,2024-12-31T10:06:54.000Z,1.71,318.41282,2024-06-10T22:24:03.000Z,wrapped-tokens,,,,,,,,890000,,,,,,7.15,,,,6365635,,7.19,wrapped-hypertensor,https://coin-images.coingecko.com/coins/images/37973/large/logo-black.png?1716194699,,,,2026-08-03T03:14:20.000Z,,7.1,6365635,49615,0.78555,1409,,Wrapped Hypertensor,,0.055523,-3.2,0,-55,0.8,-3.9,3.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,TENSOR,,890000,4010.77,,,,https://www.coingecko.com/en/coins/wrapped-hypertensor,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2.88,-86.25535,2025-10-08T16:46:19.000Z,0.306494,29.15976,2023-10-17T18:48:17.000Z,wrapped-tokens,,,,,,,,16051842.93383229,,,,,,0.395867,,,,6348815,,0.406825,wrapped-mantle,https://coin-images.coingecko.com/coins/images/30983/large/mantle.jpeg?1696529822,,,,2026-08-03T03:14:20.000Z,,0.389385,6348815,-39989.56735825632,-0.62593,,,Wrapped Mantle,,0.00013915,-6.1,0,-41.7,1.8,-10.4,-1.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WMNT,,16051842.93383229,37547,,,,https://www.coingecko.com/en/coins/wrapped-mantle,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.451419,-98.5364,2024-09-23T08:08:13.000Z,0.00528786,24.94578,2026-07-17T11:56:50.000Z,wrapped-tokens,,,,,,,,902285400.373132,,,,,,0.00660696,,,,5961126,,0.00723364,wrapped-quil,https://coin-images.coingecko.com/coins/images/37978/large/Wrapped_QUIL.png?1716197853,,,,2026-08-03T03:14:20.000Z,,0.00648693,5961126,-564533.2844005097,-8.65098,,,Wrapped QUIL,,-0.000625404558061406,-10.3,0.4,-82.2,-7,-52.8,-18.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,QUIL,,902285400.373132,17955.48,,,,https://www.coingecko.com/en/coins/wrapped-quil,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,827.47,-99.67834,2022-06-05T23:32:42.000Z,2.42,10.13498,2026-06-25T13:59:50.000Z,wrapped-tokens,,,,,,,,2158470,,,,,,2.66,,,,5745219,,2.72,wrapped-elrond,https://coin-images.coingecko.com/coins/images/22255/large/wrapped_elrond.jpg?1696521600,,,,2026-08-03T03:14:20.000Z,,2.65,5745219,-59913.79936934076,-1.03208,,2158470,Wrapped EGLD,,-0.0278197469874919,-15.7,-0.2,-81,-0.7,-1,-6.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WEGLD,,2158470,40972,,,,https://www.coingecko.com/en/coins/wrapped-elrond,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,102983,-82.59657,2024-12-16T10:50:24.000Z,2235.69,701.65925,2024-01-21T08:34:51.000Z,wrapped-tokens,,,,,,,,304.49818869,,,,,,17922.61,,,,5457212,,18251.16,renbtc,https://coin-images.coingecko.com/coins/images/11370/large/Bitcoin.jpg?1696511287,,,,2026-08-03T03:14:20.000Z,,17783.12,5457212,-17126.46387462318,-0.31285,,,renBTC,,-55.62583094425645,-6.7,-0.1,-6.2,0.6,28.4,-3.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,RENBTC,,304.49818869,5628.6,,,,https://www.coingecko.com/en/coins/renbtc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2.21,-55.03748,2026-07-03T20:39:00.000Z,0.931395,6.72952,2026-07-06T14:35:30.000Z,wrapped-tokens,,,,,,,,5049620.760977,,,,,,0.994074,,,,5019839,,0.994949,wrapped-neverland-usdt0,https://coin-images.coingecko.com/coins/images/102172923/large/wnusdt0.png?1776663586,,,,2026-08-03T03:14:20.000Z,,0.993962,5019839,148223,3.04259,,,Wrapped Neverland USDT0,,-0.000530880085164664,-0.1,0,,-0.1,-0.2,-0.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WNUSDT0,,5049620.760977,462552,,,,https://www.coingecko.com/en/coins/wrapped-neverland-usdt0,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,9.25,-92.26906,2024-11-23T07:30:59.000Z,0.530211,34.92207,2025-10-10T13:25:29.000Z,wrapped-tokens,,,,,,,,6857035.911909053,,,,,,0.715372,,,,4906153,,0.723629,wrapped-fil,https://coin-images.coingecko.com/coins/images/36302/large/filecoin.png?1711088753,,,,2026-08-03T03:14:20.000Z,,0.710466,4906153,7314.83,0.14932,,,Wrapped FIL,,0.00094652,-0.1,0.4,-68.8,1.2,-10.4,-3.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WFIL,,6857035.911909053,34898,,,,https://www.coingecko.com/en/coins/wrapped-fil,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,3.71,-97.0399,2024-03-11T19:40:53.000Z,0.059157,85.70071,2026-04-20T22:37:00.000Z,wrapped-tokens,,,,,,,,42816092.1774039,,,,,,0.109854,,,,4703633,,0.112848,wrapped-immutable,https://coin-images.coingecko.com/coins/images/35845/large/immutable.jpeg?1709890878,,,,2026-08-03T03:14:20.000Z,,0.108455,4703633,-12567.731868857518,-0.26648,,,Wrapped IMX,,-0.00028906385229506,-12.4,-0.1,-77.5,1.1,-14.9,-13.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WIMX,,42816092.1774039,38104,,,,https://www.coingecko.com/en/coins/wrapped-immutable,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,66276,-77.63771,2026-07-23T00:27:40.000Z,7920.8,87.11371,2024-08-04T23:04:01.000Z,wrapped-tokens,,,,,,,,281.47092661,,,,,,14820.91,,,,4171774,,15152.65,orbit-bridge-klaytn-wrapped-btc,https://coin-images.coingecko.com/coins/images/27278/large/download_%285%29.png?1696526330,,,,2026-08-03T03:14:20.000Z,,14215.25,4171774,58372,1.41908,,,Orbit Bridge Klaytn Wrapped BTC,,206.96,-0.2,-2,-43.3,-1.7,-2.6,-3.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,OWBTC,,281.47092661,39.11,,,,https://www.coingecko.com/en/coins/orbit-bridge-klaytn-wrapped-btc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,124156,-48.99694,2026-05-26T13:07:00.000Z,54621,15.93167,2026-06-09T02:33:00.000Z,wrapped-tokens,,,,,,,,61.90040074565867,,,,,,63323,,,,3921189,,64937,wrapped-citrea-bitcoin,https://coin-images.coingecko.com/coins/images/102172843/large/cBTC.png?1776227743,,,,2026-08-03T03:14:20.000Z,,63013,3921189,-1560.4322267295793,-0.03978,,,Wrapped Citrea Bitcoin,,-48.250189483122085,-2,0.1,,0.1,1.1,-3.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WCBTC,,61.90040074565867,658.28,,,,https://www.coingecko.com/en/coins/wrapped-citrea-bitcoin,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,135.04,-67.01585,2025-10-10T05:40:36.000Z,30.22,47.37704,2026-02-03T17:37:33.000Z,wrapped-tokens,,,,,,,,81415.67108149,,,,,,44.54,,,,3626783,,45.13,coinbase-wrapped-ltc,https://coin-images.coingecko.com/coins/images/66646/large/Coinbase_Wrapped_Litecoin_%28cbLTC%29.png?1750129508,,,,2026-08-03T03:14:20.000Z,,44.44,3626783,-5049.6510340445675,-0.13904,,,Coinbase Wrapped LTC,,-0.06607010133506463,-5.3,-0.1,-58.5,0.1,1,-6.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,CBLTC,,81415.67108149,63070,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-ltc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4956.37,-62.76149,2025-08-24T11:27:58.000Z,0.365777,504490.36999,2026-04-10T21:04:00.000Z,wrapped-tokens,,,,,,,,1962.771174349965,,,,,,1845.68,,,,3622744,,1928.4,bridged-wrapped-ether-sonic,https://coin-images.coingecko.com/coins/images/53332/large/weth_2.jpg?1736149977,,,,2026-08-03T03:14:20.000Z,,1841.71,3622744,-59079.880573840346,-1.60464,,,Bridged Wrapped Ether (Sonic),,-30.145122793090877,-1.1,-0.2,-46,-1.6,6.3,-5.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETH,,1962.771174349965,179382,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-sonic,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.81,-95.405,2025-09-08T03:56:20.000Z,0.072354,14.90889,2026-06-14T21:33:10.000Z,wrapped-tokens,,,,,,,,42229086.71494353,,,,,,0.083141,,,,3511305,,0.084913,wrapped-somi,https://coin-images.coingecko.com/coins/images/69031/large/somi.png?1757319530,,,,2026-08-03T03:14:20.000Z,,0.082331,3511305,-47572.12014346337,-1.33672,,,Wrapped SOMI,,-0.001009143101331086,-14.7,0.1,,-1.3,-19.7,-14.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WSOMI,,42229086.71494353,6329.99,,,,https://www.coingecko.com/en/coins/wrapped-somi,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.130603,-63.49264,2026-05-19T10:17:00.000Z,0.04596316,3.73441,2026-07-29T21:07:50.000Z,wrapped-tokens,,,,,,,,66435629.05033697,,,,,,0.04767961,,,,3166496,,0.04926012,wrapped-ronin,https://coin-images.coingecko.com/coins/images/102172394/large/ronin.jpg?1773284723,,,,2026-08-03T03:14:20.000Z,,0.04764796,3166496,-93814.04794169078,-2.87746,,,Wrapped Ronin,,-0.001460065096285962,-11.2,-0.7,,-2.3,-21.8,-8.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WRON,,66435629.05033697,99673,,,,https://www.coingecko.com/en/coins/wrapped-ronin,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,150660,-58.11676,2026-07-15T02:42:00.000Z,25127,151.13142,2026-07-08T21:12:30.000Z,wrapped-tokens,,,,,,,,47.8383646189769,,,,,,63101,,,,3018534,,63231,merlin-chain-bridged-wrapped-btc-merlin,https://coin-images.coingecko.com/coins/images/35437/large/wbtc.png?1708590308,,,,2026-08-03T03:14:20.000Z,,54141,3018534,300857,11.07037,,,Merlin Chain Bridged Wrapped BTC (Merlin),,6291.8,13.8,16,-44.3,13.7,9.4,5.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBTC,,47.8383646189769,1410.1,,,,https://www.coingecko.com/en/coins/merlin-chain-bridged-wrapped-btc-merlin,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.03076976,-88.97872,2025-07-21T16:20:11.000Z,0.00311163,8.98542,2026-07-01T09:08:40.000Z,wrapped-tokens,,,,,,,,864504867.3429955,,,,,,0.00339122,,,,6314984,,0.00339194,wrapped-rbnt,https://coin-images.coingecko.com/coins/images/67048/large/redbelly.jpg?1751601194,,,,2026-08-03T03:14:20.000Z,,0.00334618,2931809,33698,1.16277,,,Wrapped RBNT,,3.792e-05,-9.5,0,-80.6,0.4,-10.5,-5.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WRBNT,,1862104222.970255,33.91,,,,https://www.coingecko.com/en/coins/wrapped-rbnt,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4914.89,-62.10651,2025-08-24T10:32:20.000Z,1411.91,31.9083,2025-04-08T19:44:14.000Z,wrapped-tokens,,,,,,,,1445.213425423224,,,,,,1862.42,,,,2691653,,1892.22,bridged-wrapped-ether-morph-l2,https://coin-images.coingecko.com/coins/images/52916/large/weth_2.jpg?1734682436,,,,2026-08-03T03:14:20.000Z,,1850.66,2691653,-28785.926469773054,-1.05814,,,Bridged Wrapped Ether (Morph L2),,-17.78810247656179,-0.2,-0.2,-45.5,0.4,6.7,-4.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETH,,1445.213425423224,168484,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-morph-l2,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,734034,-99.71961,2026-07-23T04:25:10.000Z,1469.34,40.07478,2025-04-08T17:35:02.000Z,wrapped-tokens,,,,,,,,1298.752113771944,,,,,,2058.17,,,,2673056,,2094.98,wrapped-super-oeth,https://coin-images.coingecko.com/coins/images/39829/large/Wrapped_Super_OETH.png?1724208632,,,,2026-08-03T03:14:20.000Z,,2048.57,2673056,-14162.787550443318,-0.52704,,,Wrapped Super OETH,,-10.904748440232197,-1.1,0,-43.6,-0.7,7.1,-99.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WSUPEROETHB,,1298.752113771944,0,,,,https://www.coingecko.com/en/coins/wrapped-super-oeth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.462231,-99.42195,2025-06-15T09:49:05.000Z,0.00205897,29.77089,2026-06-18T15:58:00.000Z,wrapped-tokens,,,,,,,,988028020.683327,,,,,,0.00267194,,,,2639951,,0,glue,https://coin-images.coingecko.com/coins/images/54538/large/GlueLogo200px.png?1740215317,,,,2026-07-08T13:53:00.000Z,,0,2639951,,,,988028020.683327,Wrapped Glue,,,0.5,0,,-72.9,-75.5,-72.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WGLUE,,988028020.683327,0.999363,,,,https://www.coingecko.com/en/coins/glue,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,21.35,-38.88129,2026-07-26T11:16:10.000Z,6.94,88.08432,2026-03-03T07:10:39.000Z,wrapped-tokens,,,,,,,,200403.3967233949,,,,,,13.05,,,,2614674,,0,wrapped-grx,https://coin-images.coingecko.com/coins/images/102172198/large/grxswap.jpg?1772093377,,,,2026-07-28T00:46:10.000Z,,0,2614674,,,,,Wrapped GRX,,,0.2,0,,-38.6,31.4,0,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WGRX,,244778.6891602664,9108.01,,,,https://www.coingecko.com/en/coins/wrapped-grx,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.194662,-91.08877,2026-04-27T05:22:00.000Z,0.00139849,1140.39026,2026-04-01T02:44:00.000Z,wrapped-tokens,,,,,,,,150405624.3164122,,,,,,0.01734675,,,,2609108,,0.01739995,wrapped-peaq,https://coin-images.coingecko.com/coins/images/68716/large/peaq.png?1756369268,,,,2026-08-03T03:14:20.000Z,,0.01702935,2609108,14508.02,0.55916,,,Wrapped Peaq,,9.054e-05,8.1,-0.1,,0.7,-26.3,-9.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WPEAQ,,150405624.3164122,57434,,,,https://www.coingecko.com/en/coins/wrapped-peaq,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,131.01,-44.32607,2026-01-21T20:49:50.000Z,60.69,20.1769,2026-06-06T05:07:00.000Z,wrapped-tokens,,,,,,,,35287.40352342,,,,,,72.94,,,,2576753,,74.15,okx-wrapped-sol,https://coin-images.coingecko.com/coins/images/71715/large/okxsol.png?1769055437,,,,2026-08-03T03:14:20.000Z,,72.65,2576753,-6589.362325098366,-0.25507,,,OKX Wrapped SOL,,-0.2719583133063139,-4.3,0,,0.5,-10.9,-4.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,XSOL,,35287.40352342,113118,,,,https://www.coingecko.com/en/coins/okx-wrapped-sol,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.273365,-99.18132,2021-11-10T16:30:05.000Z,0.001093,104.75625,2025-10-10T13:30:58.000Z,wrapped-tokens,,,,,,,,1137970276,,,,,,0.00223798,,,,2546517,,0.00625908,wrapped-iotex,https://coin-images.coingecko.com/coins/images/17923/large/Njsdvvpv_400x400.jpg?1696517443,,,,2026-08-03T03:14:20.000Z,,0.00213823,2546517,-4575802.573057291,-64.24596,,1137970276,Wrapped IoTex,,-0.004020807831008142,-3.9,-1.1,-92.1,3.7,-22,-4.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WIOTX,,1137970276,1154.21,,,,https://www.coingecko.com/en/coins/wrapped-iotex,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4.56,-90.81989,2024-10-16T20:10:49.000Z,0.138809,201.40068,2024-08-04T22:45:33.000Z,wrapped-tokens,,,,,,,,6000000,,,,,,0.418371,,,,2510298,,0.434522,wrapped-ayeayecoin,https://coin-images.coingecko.com/coins/images/38346/large/Screenshot_2024-05-31_at_8.22.26_AM.png?1717239010,,,,2026-08-03T03:14:20.000Z,,0.415969,2510298,-94223.6567049846,-3.6177,2031,6000000,Wrapped AyeAyeCoin,,-0.015715837446746816,-5.9,-0.1,-58.6,-2.4,-9.7,-15.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WAAC,,6000000,477.36,,,,https://www.coingecko.com/en/coins/wrapped-ayeayecoin,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,119.29,-99.99999,2022-04-05T04:25:57.000Z,3.99e-06,140.3388,2022-05-13T01:07:48.000Z,wrapped-tokens,,,,,,,,251968276356.9213,,,,,,9.59e-06,,,,2416323,,9.75e-06,wrapped-terra,https://coin-images.coingecko.com/coins/images/13628/large/wluna.png?1696513376,,,,2026-08-03T03:14:20.000Z,,9.49e-06,2416323,-27525.537021308206,-1.12632,,,Wrapped LUNC,,-1.09514712269e-07,-4.2,-0.1,-14.9,0.1,1.4,-6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,LUNC,,251968276356.9213,82.6,,,,https://www.coingecko.com/en/coins/wrapped-terra,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,291.5,-75.00386,2025-01-19T03:28:17.000Z,65.17,11.81011,2026-06-06T05:10:15.000Z,wrapped-tokens,,,,,,,,31547.47475224343,,,,,,72.86,,,,2298931,,74.07,wrapped-solana-universal,https://coin-images.coingecko.com/coins/images/39987/large/UA-SOL_1.png?1725027946,,,,2026-08-03T03:14:20.000Z,,72.6,2298931,-14715.315288273618,-0.63602,,,Wrapped Solana (Universal),,-0.4739663681915971,-4.5,-0.1,-54.4,0.6,-10.7,-4.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,USOL,,31547.47475224343,306667,,,,https://www.coingecko.com/en/coins/wrapped-solana-universal,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4.32,-75.16101,2025-04-27T03:34:08.000Z,0.872513,23.1,2024-11-15T13:39:01.000Z,wrapped-tokens,,,,,,,,1901228.732939611,,,,,,1.074,,,,2042220,,1.089,wrapped-xrp-universal,https://coin-images.coingecko.com/coins/images/51658/large/UA-XRP_1.png?1731703523,,,,2026-08-03T03:14:20.000Z,,1.071,2042220,-5336.244684983743,-0.26062,,,Wrapped XRP (Universal),,-0.002914466830145068,-1.7,0.4,-61.4,0.5,-4.9,-5.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,UXRP,,1901228.732939611,31320,,,,https://www.coingecko.com/en/coins/wrapped-xrp-universal,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.27,-22.27685,2026-06-14T02:20:20.000Z,0.00016236,610025.96041,2026-04-10T21:06:00.000Z,wrapped-tokens,,,,,,,,1916841,,,,,,0.990584,,,,1898846,,1.022,rings-scusd,https://coin-images.coingecko.com/coins/images/53456/large/scusd_%281%29.png?1736404738,,,,2026-08-03T03:14:20.000Z,,0.981501,1898846,-26449.31262946152,-1.37378,,,Rings scUSD,,-0.013826549506084196,-0.4,-0.1,-0.7,-2,-0.2,-1.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,SCUSD,,1916841,319.37,,,,https://www.coingecko.com/en/coins/rings-scusd,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.025,-1.99211,2026-01-16T06:49:10.000Z,0.992065,1.23696,2026-01-29T13:30:17.000Z,wrapped-tokens,,,,,,,,1888863.397659448,,,,,,1.004,,,,1897108,,1.005,wrapped-egas,https://coin-images.coingecko.com/coins/images/71619/large/wrapped-egas.jpg?1768564049,,,,2026-08-03T03:14:20.000Z,,0.995566,1897108,728.54,0.03842,,,Wrapped EGAS,,3.47e-05,,0.1,,0,,0.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WEGAS,,1888863.397659448,184496,,,,https://www.coingecko.com/en/coins/wrapped-egas,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.129121,-79.71846,2025-01-21T10:41:20.000Z,0.01772581,47.73792,2026-04-29T07:53:00.000Z,wrapped-tokens,,,,,,,,72141558.76885326,,,,,,0.02618774,,,,1885862,,0.026372,wrapped-xdc,https://coin-images.coingecko.com/coins/images/28268/large/xinfin.jpeg?1696527269,,,,2026-08-03T03:14:20.000Z,,0.02456306,1885862,33805,1.82526,,,Wrapped XDC,,0.00050647,-4.1,0.1,-71.1,1.9,-8.5,1.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WXDC,,72141558.76885326,5248.13,,,,https://www.coingecko.com/en/coins/wrapped-xdc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,271.8,-72.16864,2025-09-18T09:28:48.000Z,53.7,40.8659,2026-07-23T07:13:10.000Z,wrapped-tokens,,,,,,,,24776.361974671,,,,,,75.65,,,,1874287,,77.99,wrapped-fragsol,https://coin-images.coingecko.com/coins/images/54574/large/wfragSOL.png?1740494202,,,,2026-08-03T03:14:20.000Z,,75.56,1874287,-38543.11352696619,-2.01498,2244,,Wrapped fragSOL,,-1.5477689611050778,-11.9,0,-55.4,-1,-17.8,-11.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WFRAGSOL,,24776.361974671,9.2,,,,https://www.coingecko.com/en/coins/wrapped-fragsol,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.398111,-41.07397,2025-08-28T04:55:36.000Z,0.03032752,673.52595,2026-07-22T21:36:00.000Z,wrapped-tokens,,,,,,,,7738885.539693363,,,,,,0.234591,,,,1815526,,0.239998,wrapped-zkcro,https://coin-images.coingecko.com/coins/images/39773/large/Cronos_zkEVM_ZKCRO_Token_Logo_2.png?1724056918,,,,2026-08-03T03:14:20.000Z,,0.231793,1815526,-29145.80953532271,-1.58,,,Wrapped zkCRO,,-0.003687356936713793,1.6,0,76.5,-1.2,11.1,2.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WZKCRO,,7738885.539693363,7726.25,,,,https://www.coingecko.com/en/coins/wrapped-zkcro,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.89,-89.42381,2024-12-07T06:50:25.000Z,0.172537,15.72694,2026-07-30T18:56:00.000Z,wrapped-tokens,,,,,,,,8715994.375464054,,,,,,0.199672,,,,1740516,,0.202012,wrapped-xtz,https://coin-images.coingecko.com/coins/images/51172/large/WXTZ_Logo_Black.png?1750764795,,,,2026-08-03T03:14:20.000Z,,0.199065,1740524,-4848.741154900286,-0.27781,,,Wrapped XTZ,,-0.000577038304008071,-10.1,-0.3,-73,-0.2,-16.1,-10,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WXTZ,,8715957.078589384,18001.65,,,,https://www.coingecko.com/en/coins/wrapped-xtz,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,3.31,-95.74907,2025-10-03T15:26:17.000Z,0.137835,2.03072,2026-08-03T02:46:00.000Z,wrapped-tokens,,,,,,,,12139349,,,,,,0.140634,,,,1707249,,0.146078,wrapped-0g,https://coin-images.coingecko.com/coins/images/69681/large/0g.png?1759289984,,,,2026-08-03T03:14:20.000Z,,0.137835,1707249,-54501.2068846738,-3.09358,,,Wrapped 0G,,-0.004493630105223384,-19.9,-0.2,,-5.1,-36.1,-20.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,W0G,,12139349,8400.91,,,,https://www.coingecko.com/en/coins/wrapped-0g,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,6.01,-99.92775,2021-08-16T22:53:10.000Z,0.00412744,5.21518,2026-07-28T06:31:30.000Z,wrapped-tokens,,,,,,,,382066882.19,,,,,,0.0043427,,,,1659153,,0.00443734,wrapped-ncg,https://coin-images.coingecko.com/coins/images/17747/large/WNCG_Color.png?1696517274,,,,2026-08-03T03:14:20.000Z,,0.00430054,1659153,686.06,0.04137,2371,,Wrapped NCG,,1.68e-06,-6,0.2,-76.9,0.8,-10.3,-7.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WNCG,,382066882.19,271937,,,,https://www.coingecko.com/en/coins/wrapped-ncg,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.12,-62.23681,2026-05-10T03:31:00.000Z,0.318895,32.7559,2026-07-21T00:16:50.000Z,wrapped-tokens,,,,,,,,3888042.605358987,,,,,,0.423352,,,,1646059,,0.476205,wrapped-pros,https://coin-images.coingecko.com/coins/images/102173044/large/pros.jpg?1777444312,,,,2026-08-03T03:14:20.000Z,,0.41981,1646059,-131857.9686374769,-7.41643,,,Wrapped PROS,,-0.037559309735714086,25,-1.2,,-4.8,1.8,12.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,PROS,,3888042.605358987,2297884,,,,https://www.coingecko.com/en/coins/wrapped-pros,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.144346,-91.1787,2024-12-05T03:52:06.000Z,0.01254809,1.4748,2026-08-01T20:52:00.000Z,wrapped-tokens,,,,,,,,128071607.5640232,,,,,,0.01273315,,,,1630861,,0.01296902,wrapped-chiliz-kayen,https://coin-images.coingecko.com/coins/images/50745/large/images_%282%29.png?1728954323,,,,2026-08-03T03:14:20.000Z,,0.01272054,1630861,-1501.5720187136903,-0.09199,,,Wrapped Chiliz (Kayen),,-1.173211894129e-05,-12.9,-0.8,-65.9,1,-29.9,-8.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WCHZ,,128071607.5640232,53163,,,,https://www.coingecko.com/en/coins/wrapped-chiliz-kayen,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.689925,-92.04651,2025-11-30T08:04:13.000Z,0.02746808,99.77049,2024-02-06T22:20:24.000Z,wrapped-tokens,,,,,,,,27711970.178,,,,,,0.054873,,,,1520713,,0.054895,wrapped-wdoge,https://coin-images.coingecko.com/coins/images/26884/large/hb8hQIWP_400x400.jpeg?1696525943,,,,2026-08-03T03:14:20.000Z,,0.054873,1520713,-391.89134037750773,-0.02576,,,Wrapped WDOGE,,-1.6700693705261e-05,0,0,-71.8,0,0,0,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WWDOGE,,27711970.178,28704,,,,https://www.coingecko.com/en/coins/wrapped-wdoge,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2.22,-49.87273,2025-11-28T10:03:33.000Z,0.848374,31.3088,2025-10-10T13:28:24.000Z,wrapped-tokens,,,,,,,,1361380.496805,,,,,,1.11,,,,1516594,,1.12,wrapped-hlp,https://coin-images.coingecko.com/coins/images/66783/large/image_%282%29.png?1750493063,,,,2026-08-03T03:14:20.000Z,,1.11,1516594,-3135.1071722304914,-0.20629,2448,,Wrapped HLP,,-0.002325553257900514,-0.6,-0.1,10.3,0,-0.5,-1.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WHLP,,1361380.496805,230.44,,,,https://www.coingecko.com/en/coins/wrapped-hlp,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2.15,-51.99149,2026-07-03T20:59:40.000Z,0.972629,6.16953,2026-07-21T03:36:30.000Z,wrapped-tokens,,,,,,,,1410946.577784,,,,,,1.033,,,,1457023,,1.04,wrapped-neverland-usdc,https://coin-images.coingecko.com/coins/images/102172925/large/wnusdc.png?1776663817,,,,2026-08-03T03:14:20.000Z,,0.999937,1457023,-106235.02583694458,-6.79575,,,Wrapped Neverland USDC,,-0.007325366316356163,0.9,1.5,,-0.7,3.3,1.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WNUSDC,,1410946.577784,77.64,,,,https://www.coingecko.com/en/coins/wrapped-neverland-usdc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4976.73,-62.61412,2025-08-24T11:27:40.000Z,0.01171211,15885970.52619,2024-07-04T20:25:26.000Z,wrapped-tokens,,,,,,,,775.6978167572197,,,,,,1860.59,,,,1442361,,1889.67,chain-key-ethereum,https://coin-images.coingecko.com/coins/images/33819/large/01_ckETH_Token_HEX__4x.png?1703046389,,,,2026-08-03T03:14:20.000Z,,1848.31,1442361,-6486.101971019525,-0.44767,,,Chain-key Ethereum,,-13.931993450551545,0.4,-0.6,-45.2,1.1,7.8,-3.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,CKETH,,775.6978167572197,2345.65,,,,https://www.coingecko.com/en/coins/chain-key-ethereum,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2.22,-54.97456,2026-07-03T20:39:00.000Z,0.935219,6.90409,2026-07-06T14:35:30.000Z,wrapped-tokens,,,,,,,,1376714.449955,,,,,,0.999788,,,,1376461,,1,wrapped-neverland-ausd,https://coin-images.coingecko.com/coins/images/102172924/large/wnausd.png?1776663707,,,,2026-08-03T03:14:20.000Z,,0.999675,1376461,-71727.46280518384,-4.95291,,,Wrapped Neverland AUSD,,-0.000335487195150419,0,0,,0,0,0,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WNAUSD,,1376714.449955,462552,,,,https://www.coingecko.com/en/coins/wrapped-neverland-ausd,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,22.82,-99.8855,2022-12-31T17:23:02.000Z,0.01088633,139.97937,2022-12-31T18:42:53.000Z,wrapped-tokens,,,,,,,,51057498.24203193,,,,,,0.02612495,,,,1333913,,0.02716379,wrapped-klay,https://coin-images.coingecko.com/coins/images/26241/large/wklay.png?1723616301,,,,2026-08-03T03:14:20.000Z,,0.02505669,1333913,-40277.858449737774,-2.93102,,,Wrapped KLAY,,-9.2111247620475e-05,-18.4,-2,-81.1,-3.9,-28.9,-14.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WKLAY,,51057498.24203193,111946,,,,https://www.coingecko.com/en/coins/wrapped-klay,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.02469953,-43.8977,2025-09-30T00:47:47.000Z,0.00953541,45.32148,2025-12-26T01:09:17.000Z,wrapped-tokens,,,,,,,,96197930.384652,,,,,,0.01385701,,,,1333053,,0.0138885,wrapped-a7a5-2,https://coin-images.coingecko.com/coins/images/69529/large/wA7A5_200.png?1758901113,,,,2026-08-03T03:14:20.000Z,,0.01381731,1333053,-2098.0014682018664,-0.15714,,,Wrapped A7A5,,3.628e-05,0,0,,0.3,-0.5,-0.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WA7A5,,96197930.384652,13917.69,,,,https://www.coingecko.com/en/coins/wrapped-a7a5-2,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,33799836,-99.81416,2024-01-16T20:40:59.000Z,34129,84.04591,2023-10-31T07:29:21.000Z,wrapped-tokens,,,,,,,,20.07957391,,,,,,62813,,,,1261269,,63726,bridged-wrapped-bitcoin-scroll,https://coin-images.coingecko.com/coins/images/32614/large/wrapped_bitcoin_wbtc.png?1698735124,,,,2026-08-03T03:14:20.000Z,,62638,1261269,-12800.714448908577,-1.00471,,,Bridged Wrapped Bitcoin (Scroll),,-637.7759462234608,-2.1,0,-44.3,-0.5,1,-3.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBTC,,20.07957391,113.62,,,,https://www.coingecko.com/en/coins/bridged-wrapped-bitcoin-scroll,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.52,-29.10903,2025-02-27T17:31:11.000Z,0.929612,16.24735,2024-12-02T09:35:12.000Z,wrapped-tokens,,,,,,,,1164541.732395765,,,,,,1.081,,,,1258462,,0,wrapped-usdm,https://coin-images.coingecko.com/coins/images/33785/large/wUSDM_PNG_240px.png?1702981552,,,,2026-07-31T04:54:40.000Z,,0,1258462,,,,,Wrapped USDM,,,-0.4,0,-0.1,0,0,-0.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WUSDM,,1164541.143253149,239.94,,,,https://www.coingecko.com/en/coins/wrapped-usdm,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.04410877,-82.33216,2024-03-10T01:51:51.000Z,0.00119197,553.79555,2026-06-10T22:30:40.000Z,wrapped-tokens,,,,,,,,152596703.619,,,,,,0.00779306,,,,1189230,,0.00801632,wrapped-merit-circle,https://coin-images.coingecko.com/coins/images/33068/large/wbeam_%281%29.png?1700900674,,,,2026-08-03T03:14:20.000Z,,0.007744,1189230,-16991.99089446687,-1.4087,,,Wrapped BEAM,,-0.000111573843939055,-9.5,-0.3,17.8,-1.8,3.3,-3.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBEAM,,152596703.619,42586,,,,https://www.coingecko.com/en/coins/wrapped-merit-circle,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4948.08,-62.36675,2025-08-24T10:49:02.000Z,0.054077,3443346.77127,2026-02-23T00:48:49.000Z,wrapped-tokens,,,,,,,,621.1611578556132,,,,,,1862.12,,,,1156764,,1894.88,fleth,https://coin-images.coingecko.com/coins/images/54177/large/weth.png?1738632581,,,,2026-08-03T03:14:20.000Z,,1849.57,1156764,-9659.328878217144,-0.82812,,,flETH,,-15.688094884272914,-0.4,-0.2,-45.3,0.4,6.7,-4.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,FLETH,,621.1611578556132,44009,,,,https://www.coingecko.com/en/coins/fleth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,17.57,-99.25363,2025-01-25T20:28:45.000Z,1.7e-17,760478777760209400,2024-12-28T02:46:22.000Z,wrapped-tokens,,,,,,,,8677121.9044323,,,,,,0.131166,,,,1137313,,0.132791,wrapped-apecoin,https://coin-images.coingecko.com/coins/images/50913/large/apecoin.jpg?1729568016,,,,2026-08-03T03:14:20.000Z,,0.129881,1137313,-5412.340281978715,-0.47363,,,Wrapped ApeCoin,,-0.00052757639015058,-8.9,0.3,-76.1,0.6,-9.2,-8.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WAPE,,8677121.9044323,27318,,,,https://www.coingecko.com/en/coins/wrapped-apecoin,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2.18,-47.81847,2025-09-01T07:10:30.000Z,0.058047,1861.19071,2025-12-19T00:17:59.000Z,wrapped-tokens,,,,,,,,906385.331134,,,,,,1.14,,,,1031861,,1.15,wrapped-aave-base-usdc,https://coin-images.coingecko.com/coins/images/68201/large/wabasusdc.png?1755078737,,,,2026-08-03T03:14:20.000Z,,1.003,1031861,-7935.547167596058,-0.76318,,,Wrapped Aave Base USDC,,-0.00784434732115713,0.1,-0.1,,-0.9,0.3,-0.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WABASUSDC,,906385.331134,1579.04,,,,https://www.coingecko.com/en/coins/wrapped-aave-base-usdc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,46705,-99.86905,2022-04-07T19:27:50.000Z,52.18,17.21991,2023-07-28T13:48:15.000Z,wrapped-tokens,,,,,,,,16149,,,,,,61.16,,,,987932,,62.1,wrapped-bitcoin-sollet,https://coin-images.coingecko.com/coins/images/24917/large/opengraph.png?1696524074,,,,2026-08-03T03:14:20.000Z,,61.02,987932,-1878.3106460517738,-0.18976,,,Wrapped Bitcoin (Sollet),,-0.13005186220473064,-30.2,0.1,-97.2,0.3,-63.3,-26,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,SOBTC,,16149,16.28,,,,https://www.coingecko.com/en/coins/wrapped-bitcoin-sollet,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.172413,-79.16084,2026-05-01T00:49:00.000Z,0.03521524,2.02801,2026-07-29T21:08:20.000Z,wrapped-tokens,,,,,,,,25883157.30764397,,,,,,0.03592941,,,,929993,,0.03856766,coinbase-wrapped-mega,https://coin-images.coingecko.com/coins/images/102173020/large/megaeth.png?1777256235,,,,2026-08-03T03:14:20.000Z,,0.0359289,929993,-45430.78835916985,-4.65754,,,Coinbase Wrapped MEGA,,-0.001756247415861029,-17,-0.6,,-4.6,-30.2,-16.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,CBMEGA,,25883157.30764397,166448,,,,https://www.coingecko.com/en/coins/coinbase-wrapped-mega,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,88.76,-98.00916,2024-03-14T20:49:31.000Z,0.124173,1323.09124,2023-11-22T14:59:35.000Z,wrapped-tokens,,,,,,,,523241.18999999994,,,,,,1.77,,,,1056761,,1.79,wrapped-mistcoin,https://coin-images.coingecko.com/coins/images/32490/large/355966EE-F4AD-4023-A38E-59B9DEF1C6C3.jpeg?1732678326,,,,2026-08-03T03:14:20.000Z,,1.74,924643,-2901.239252544008,-0.31279,,1000000,Wrapped MistCoin,,-0.005594985635776872,15.9,0.1,-76,1,24.1,-4.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WMC,,598004.69,14.86,,,,https://www.coingecko.com/en/coins/wrapped-mistcoin,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,13458.71,-99.46774,2025-05-23T02:21:08.000Z,26.91,166.19622,2026-06-05T19:16:15.000Z,wrapped-tokens,,,,,,,,12721.95179683,,,,,,71.64,,,,911363,,72.88,wormhole-bridged-wrapped-sol-sui,https://coin-images.coingecko.com/coins/images/53676/large/solana.jpg?1737009234,,,,2026-08-03T03:14:20.000Z,,71.41,911363,-6245.948534417199,-0.68068,,,Wormhole Bridged Wrapped SOL (Sui),,-0.49299500332904245,-7.1,0.1,-54.9,0.1,-12.6,-5.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,SOL,,12721.95179683,480.92,,,,https://www.coingecko.com/en/coins/wormhole-bridged-wrapped-sol-sui,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.535012,-92.22806,2024-03-24T08:08:41.000Z,0.00416213,899.02709,2026-07-24T11:57:20.000Z,wrapped-tokens,,,,,,,,20770046.71682359,,,,,,0.04158084,,,,863657,,0.04292213,wrapped-conflux,https://coin-images.coingecko.com/coins/images/25557/large/conflux.png?1696524689,,,,2026-08-03T03:14:20.000Z,,0.04156519,863657,-25046.678066202672,-2.81834,,,Wrapped Conflux,,-0.001168167328312618,-7.5,-0.1,-78.1,-1.7,-7.8,-5.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WCFX,,20770046.71682359,12401.11,,,,https://www.coingecko.com/en/coins/wrapped-conflux,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,126132,-77.03155,2025-10-06T10:57:41.000Z,9.99,289806.51226,2026-07-22T04:07:30.000Z,wrapped-tokens,,,,,,,,29.77932228,,,,,,28971,,,,862746,,28977,wrapped-zenbtc,https://coin-images.coingecko.com/coins/images/55147/large/zen_brandmark_%28blue%29_%281%29.png?1745550508,,,,2026-08-03T03:14:20.000Z,,24977,862746,118862,15.97856,,,Zenrock BTC,,3990.6,-70,0,-74.5,16,-70,0,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,ZENBTC,,29.77932228,0.067212,,,,https://www.coingecko.com/en/coins/wrapped-zenbtc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4932.41,-62.57468,2025-08-24T11:30:36.000Z,230.6,700.49014,2024-12-08T22:38:11.000Z,wrapped-tokens,,,,,,,,464.07,,,,,,1845.97,,,,856677,,1853.27,bridged-wrapped-ether-eclipse,https://coin-images.coingecko.com/coins/images/52590/large/weth_2.jpg?1733724175,,,,2026-08-03T03:14:20.000Z,,1838.6,856677,2598.43,0.30424,,,Bridged Wrapped Ether (Eclipse),,5.56,-0.1,0,-45.3,1.1,-18.7,-3.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,ETH,,464.07,905.66,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-eclipse,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.03382708,-19.69289,2026-06-08T11:43:50.000Z,0.02663378,1.99661,2026-06-25T13:59:50.000Z,wrapped-tokens,,,,,,,,29915841.80884035,,,,,,0.02716555,,,,812683,,0,wrapped-ikas-zealous-swap,https://coin-images.coingecko.com/coins/images/102173680/large/wikas.png?1780910377,,,,2026-06-26T03:33:50.000Z,,0,812680,,,,,Wrapped iKAS (Zealous Swap),,,-12.9,0,,-2.3,,-10.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WIKAS,,29915921.62788957,1098.77,,,,https://www.coingecko.com/en/coins/wrapped-ikas-zealous-swap,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.06047,-81.93931,2025-11-03T01:15:53.000Z,0.00854532,27.80541,2026-02-28T02:15:59.000Z,wrapped-tokens,,,,,,,,73573003.44300522,,,,,,0.01092138,,,,803542,,0.0110758,wrapped-plume,https://coin-images.coingecko.com/coins/images/70470/large/plume.jpg?1762154772,,,,2026-08-03T03:14:20.000Z,,0.01068848,803542,-2334.511501673842,-0.28969,,,Wrapped Plume,,-2.8897839830247e-05,6.5,-0.2,,0.2,3.3,-9.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WPLUME,,73573003.44300522,1031.09,,,,https://www.coingecko.com/en/coins/wrapped-plume,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.622416,-97.02688,2024-02-28T09:35:58.000Z,1.62822e-07,11365192.34485,2026-04-02T08:19:00.000Z,wrapped-tokens,,,,,,,,41968649.53102942,,,,,,0.01850516,,,,776786,,0.01857386,wrapped-telos,https://coin-images.coingecko.com/coins/images/23952/large/tlos_png.png?1722391320,,,,2026-08-03T03:14:20.000Z,,0.01805536,776786,17061.01,2.24568,,,Wrapped Telos,,0.00040669,35.6,0.1,-53.1,2.1,3.2,27.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WTLOS,,41968649.62102942,204.82,,,,https://www.coingecko.com/en/coins/wrapped-telos,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,3.16,-65.33133,2026-06-17T06:42:00.000Z,0.363505,200.92295,2025-08-19T11:59:58.000Z,wrapped-tokens,,,,,,,,708016.7728513561,,,,,,1.094,,,,774479,,0,wrapped-m,https://coin-images.coingecko.com/coins/images/68026/large/memecore.jpg?1754621006,,,,2026-08-01T06:45:40.000Z,,0,774479,,,,,Wrapped M,,,-11.6,0,,-5.2,-13.1,-9.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WM,,708016.7728513561,29.85,,,,https://www.coingecko.com/en/coins/wrapped-m,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,54.43,-99.27373,2021-11-26T04:44:56.000Z,0.02785184,1319.27114,2026-01-01T13:00:46.000Z,wrapped-tokens,,,,,,,,1938142.803228906,,,,,,0.395293,,,,766156,,0.401323,wrapped-ampleforth,https://coin-images.coingecko.com/coins/images/20825/large/photo_2021-11-25_02-05-11.jpg?1696520218,,,,2026-08-03T03:14:20.000Z,,0.387052,766156,-5683.115703860414,-0.73631,,10000000,Wrapped Ampleforth,,-0.002944188189843266,1.3,-0.1,-87,0.5,1.3,-2.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WAMPL,,1938142.803228906,5.88,,,,https://www.coingecko.com/en/coins/wrapped-ampleforth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,124382,-50.35813,2025-10-06T18:20:57.000Z,33445,84.62079,2025-04-25T23:17:56.000Z,wrapped-tokens,,,,,,,,11.73280232,,,,,,61746,,,,724429,,62707,bridged-wrapped-bitcoin-bob-network,https://coin-images.coingecko.com/coins/images/51140/large/wbtc.png?1730208114,,,,2026-08-03T03:14:20.000Z,,60879,724429,8401.79,1.17339,,,Bridged Wrapped Bitcoin (BOB Network),,719.38,-7.4,-0.1,-44.9,2.1,-1.8,-6.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBTC,,11.73280232,303.3,,,,https://www.coingecko.com/en/coins/bridged-wrapped-bitcoin-bob-network,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.00844739,-42.72032,2026-04-13T23:17:00.000Z,0.00473895,2.10363,2026-07-02T22:01:30.000Z,wrapped-tokens,,,,,,,,148043168.5246803,,,,,,0.00483864,,,,716342,,0.00484229,wrapped-astr,https://coin-images.coingecko.com/coins/images/102172250/large/astar.jpg?1772510285,,,,2026-08-03T03:14:20.000Z,,0.00483846,716342,-307.6879407198867,-0.04293,,,Wrapped ASTR,,-3.352593503799e-06,-5.1,0,,-0.1,-7.3,-6.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WASTR,,148043168.5246803,140.66,,,,https://www.coingecko.com/en/coins/wrapped-astr,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,3.82,-72.40358,2026-04-03T01:36:00.000Z,0.81731,29.09261,2025-09-21T06:28:03.000Z,wrapped-tokens,,,,,,,,662362.1229813169,,,,,,1.055,,,,698901,,1.065,wrapped-aave-base-gho,https://coin-images.coingecko.com/coins/images/68200/large/wabasgho.png?1755078659,,,,2026-08-03T03:14:20.000Z,,0.928442,698901,-4780.227325836546,-0.67932,,,Wrapped Aave Base GHO,,-0.009212759580727203,0,-0.1,,-1,0.3,-0.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WABASGHO,,662362.1229813169,1261.01,,,,https://www.coingecko.com/en/coins/wrapped-aave-base-gho,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,14.73,-98.53832,2025-09-21T13:08:25.000Z,0.214128,0.52515,2026-08-03T01:14:30.000Z,wrapped-tokens,,,,,,,,3061012.46807381,,,,,,0.215252,,,,659016,,0.220973,wrapped-ip,https://coin-images.coingecko.com/coins/images/54378/large/image.png?1739437755,,,,2026-08-03T03:14:20.000Z,,0.214128,659016,-2440.286128873704,-0.36893,,,Wrapped IP,,-0.000582115845783798,-20.9,0.1,-96.3,-1.3,-31.8,-18,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WIP,,3061012.46807381,318.3,,,,https://www.coingecko.com/en/coins/wrapped-ip,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.412593,-98.31226,2024-03-26T21:45:16.000Z,1.09872e-07,6337744.5821,2026-03-27T12:40:00.000Z,wrapped-tokens,,,,,,,,93275278.332776,,,,,,0.00696349,,,,648839,,0.00742793,wrapped-pokt,https://coin-images.coingecko.com/coins/images/31696/large/POKT.jpg?1703257336,,,,2026-08-03T02:49:50.000Z,,0.00696265,649522,-43019.36945584125,-6.21182,,,Wrapped POKT,,-0.000461208695645615,-12.1,-4.8,-82.6,-5.2,-15.5,-11.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WPOKT,,93077278.332776,13.93,,,,https://www.coingecko.com/en/coins/wrapped-pokt,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,8865.58,-78.98072,2025-08-14T21:51:03.000Z,333.32,459.07089,2025-04-12T06:20:59.000Z,wrapped-tokens,,,,,,,,340.0941309994883,,,,,,1863.48,,,,633777,,1894.43,bridged-wrapped-ether-x-layer,https://coin-images.coingecko.com/coins/images/38360/large/weth.png?1717175703,,,,2026-08-03T03:14:20.000Z,,1852.85,633777,-6672.365030031768,-1.04183,,,x Layer Bridged WETH (x Layer),,-14.922211216943197,1.3,-0.1,-45.3,0.5,7.3,-4.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETH,,340.0941309994883,384.43,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-x-layer,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,8.81,-98.26713,2025-03-28T17:15:38.000Z,0.148349,2.91577,2026-07-29T21:09:00.000Z,wrapped-tokens,,,,,,,,4115204.086138225,,,,,,0.152675,,,,628261,,0.155614,wrapped-gbera,https://coin-images.coingecko.com/coins/images/54804/large/wgbera.jpg?1741743688,,,,2026-08-03T03:14:20.000Z,,0.152606,628261,-7433.731811057543,-1.16939,3334,,Wrapped gBera,,-0.001799699869255961,-20.5,-0.4,-90.5,-0.9,-26,-16.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WGBERA,,4115204.086138225,189.81,,,,https://www.coingecko.com/en/coins/wrapped-gbera,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.14,-74.43805,2026-02-19T04:45:24.000Z,0.057386,406.47065,2026-03-27T18:11:00.000Z,wrapped-tokens,,,,,,,,1841577.686022076,,,,,,0.290641,,,,535239,,0,resolv-wstusr,https://coin-images.coingecko.com/coins/images/51880/large/USR_LOGO.png?1732098841,,,,2026-07-19T18:02:40.000Z,,0,535239,,,,,Resolv wstUSR,,,-17.2,0,-73.3,-17.2,-17.2,-17.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WSTUSR,,1828752.944963781,46.45,,,,https://www.coingecko.com/en/coins/resolv-wstusr,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.06719,-95.18427,2026-06-30T14:37:10.000Z,0.00245895,31.58913,2026-07-09T03:26:30.000Z,wrapped-tokens,,,,,,,,163409855.7078531,,,,,,0.00323571,,,,528761,,0.00327308,wrapped-tac,https://coin-images.coingecko.com/coins/images/67549/large/tac.jpeg?1753153627,,,,2026-08-03T03:14:20.000Z,,0.00317667,528761,-913.6834473866038,-0.1725,,,Wrapped TAC,,-1.1842499849785e-05,-3,0,-62.7,2.5,-89.3,-23,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WTAC,,163409855.7078531,13894.67,,,,https://www.coingecko.com/en/coins/wrapped-tac,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2002599,-99.90749,2023-12-27T20:01:27.000Z,754.64,145.48199,2026-04-11T10:50:00.000Z,wrapped-tokens,,,,,,,,281.5947313345168,,,,,,1852.51,,,,521619,,1901.93,bridged-wrapped-ether-manta-pacific,https://coin-images.coingecko.com/coins/images/32212/large/wETH_32.png?1696817415,,,,2026-08-03T03:14:20.000Z,,1833.85,521619,-6198.16621929867,-1.1743,,,Bridged Wrapped Ether (Manta Pacific),,-24.69210417855129,-0.6,-0.1,-45.9,-0.5,5.6,-5.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETH,,281.5947313345168,5455.26,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-manta-pacific,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,16606.77,-85.98562,2026-06-02T04:27:00.000Z,1029.08,126.15607,2026-08-01T15:17:00.000Z,wrapped-tokens,,,,,,,,223.299524318896,,,,,,2327.34,,,,519708,,2358.08,wrapped-aave-ethereum-lido-wsteth,https://coin-images.coingecko.com/coins/images/68138/large/wrapped_aave_eth.png?1754913839,,,,2026-08-03T03:14:20.000Z,,2252.56,519708,-32378.208021346596,-5.8647,,,Wrapped Aave Ethereum Lido wstETH,,-20.111429925193534,2.6,0.3,,0,6.5,-3.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WAETHLIDOWSTETH,,223.299524318896,44522,,,,https://www.coingecko.com/en/coins/wrapped-aave-ethereum-lido-wsteth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4948.3,-62.38878,2025-08-24T10:40:11.000Z,1405.18,32.44681,2025-04-08T17:25:15.000Z,wrapped-tokens,,,,,,,,271.7869854929343,,,,,,1861.12,,,,505827,,1893.41,exactly-weth,https://coin-images.coingecko.com/coins/images/31174/large/ExaETH_1.png?1696530002,,,,2026-08-03T03:14:20.000Z,,1852.95,505827,-3520.365084844583,-0.69115,,,Exactly Wrapped Ether,,-13.108670059999895,-0.2,-0.2,-45.4,0.5,6.8,-4.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,EXAWETH,,271.7869854929343,0,,,,https://www.coingecko.com/en/coins/exactly-weth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.091,-99.4974,2021-05-19T08:50:58.000Z,0.00123728,343.31121,2026-06-14T17:34:10.000Z,wrapped-tokens,,,,,,,,88944638.52445796,,,,,,0.00548501,,,,487875,,0.00821601,wrapped-ust,https://coin-images.coingecko.com/coins/images/15462/large/ust.png?1696515108,,,,2026-08-03T03:14:20.000Z,,0.00490027,487875,48988,11.16183,,,Wrapped USTC,,0.00055062,-0.3,-0.2,-64.2,11.8,-1.6,143.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,USTC,,88944638.52445796,134.77,,,,https://www.coingecko.com/en/coins/wrapped-ust,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,125460,-49.52709,2025-10-06T11:33:32.000Z,54039,17.18001,2026-07-14T01:17:20.000Z,wrapped-tokens,,,,,,,,7.44394773,,,,,,63323,,,,472928,,63747,bitcoin-on-katana,https://coin-images.coingecko.com/coins/images/68287/large/btc.png?1755248096,,,,2026-08-03T03:14:20.000Z,,63209,471444,-1276.7575408213306,-0.27009,,,Bitcoin on Katana,,-180.9053144192585,-2.2,0,,0.6,1.6,-2.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,BTCK,,7.46738773,199.39,,,,https://www.coingecko.com/en/coins/bitcoin-on-katana,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.141084,-99.36426,2024-02-12T16:41:44.000Z,0.00027194,229.82496,2026-03-31T02:26:00.000Z,wrapped-tokens,,,,,,,,506981848.3004895,,,,,,0.00089693,,,,454739,,0.00092597,wrapped-oas,https://coin-images.coingecko.com/coins/images/28493/large/Oasys_OAS_Token_Black_%281%29.png?1699333247,,,,2026-08-03T03:14:20.000Z,,0.00033533,454739,284491,167.10334,,,Wrapped OAS,,0.00056155,136,-0.1,-92.3,167.6,109.3,145.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WOAS,,506981848.3004895,40.72,,,,https://www.coingecko.com/en/coins/wrapped-oas,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5.37,-87.16985,2025-09-17T14:46:25.000Z,0.651755,5.80558,2026-07-29T15:20:10.000Z,wrapped-tokens,,,,,,,,650453.7975880478,,,,,,0.689593,,,,448496,,1.2,wrapped-besc-2,https://coin-images.coingecko.com/coins/images/68170/large/IMG_20250811_025232_632.png?1754993709,,,,2026-08-03T03:14:20.000Z,,0.68833,448496,-11751.131632769597,-2.55322,,1139904.296274,Wrapped BESC,,-0.017710833576844554,-10.7,0.2,,-1.5,-23.7,-9.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBESC,,650453.7975880478,1880.47,,,,https://www.coingecko.com/en/coins/wrapped-besc-2,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.774895,-85.61654,2026-02-12T16:10:42.000Z,0.106116,5.03281,2026-08-02T20:41:20.000Z,wrapped-tokens,,,,,,,,4022519.863053349,,,,,,0.111457,,,,448340,,0.119685,wrapped-canton-coin,https://coin-images.coingecko.com/coins/images/71751/large/wcc.jpg?1769157740,,,,2026-08-03T03:14:20.000Z,,0.106116,448340,-32264.43835434626,-6.7133,,,Wrapped Canton Coin,,-0.008020656249690367,-13.4,0,,-6.6,-20.8,-10.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WCC,,4022519.863053349,6122.34,,,,https://www.coingecko.com/en/coins/wrapped-canton-coin,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5.34,-87.18212,2025-01-04T15:06:01.000Z,0.655067,4.55314,2026-06-24T17:34:20.000Z,wrapped-tokens,,,,,,,,648468.4635648325,,,,,,0.684894,,,,444178,,0.697206,wrapped-sui-universal,https://coin-images.coingecko.com/coins/images/50482/large/UA-SUI-PAD.png?1727888681,,,,2026-08-03T03:14:20.000Z,,0.679341,444178,937.4,0.21149,,,Wrapped SUI (Universal),,0.00138089,-8.3,0.3,-79.6,1.3,-9.7,-3.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,USUI,,648468.4635648325,8942.75,,,,https://www.coingecko.com/en/coins/wrapped-sui-universal,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,28.74,-77.14286,2021-12-01T07:20:17.000Z,3.59,83.13148,2023-09-01T01:05:41.000Z,wrapped-tokens,,,,,,,,64678.07047093266,,,,,,6.57,,,,424801,,6.59,wrapped-kcs,https://coin-images.coingecko.com/coins/images/16924/large/wrapped-kcs.jpeg?1696516495,,,,2026-08-03T03:14:20.000Z,,6.56,424802,-436.2731631353963,-0.1026,,,Wrapped KCS,,-0.005763347796969853,-2.4,-0.3,-37.8,-0.2,-8.2,5.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WKCS,,64677.17730606867,5.42,,,,https://www.coingecko.com/en/coins/wrapped-kcs,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.602174,-94.48679,2024-12-03T16:48:59.000Z,0.03044267,9.05446,2026-07-28T01:19:40.000Z,wrapped-tokens,,,,,,,,12639507.31973213,,,,,,0.03319908,,,,419701,,0.03365998,wrapped-iota,https://coin-images.coingecko.com/coins/images/38899/large/iota.jpg?1719453346,,,,2026-08-03T03:14:20.000Z,,0.03249516,419701,-9126.293318029842,-2.1282,,,Wrapped IOTA,,0.00062635,-7.2,-0.1,-81.3,1.7,-15.3,-5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WIOTA,,12639507.31973213,59637,,,,https://www.coingecko.com/en/coins/wrapped-iota,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,10.42,-99.57602,2023-07-15T03:50:41.000Z,0.040144,10.06983,2026-08-01T20:31:20.000Z,wrapped-tokens,,,,,,,,9472049,,,,,,0.04418643,,,,418548,,0.04419578,wrapped-kava,https://coin-images.coingecko.com/coins/images/26387/large/kava.jpeg?1696525465,,,,2026-08-03T03:14:20.000Z,,0.04039566,418548,29926,7.70047,,,Wrapped Kava,,0.00315812,-2,0,-88.5,8.2,-1.5,-2.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WKAVA,,9472049,1883.55,,,,https://www.coingecko.com/en/coins/wrapped-kava,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.16,-13.90482,2026-05-02T15:50:00.000Z,0.649438,54.00509,2026-04-09T04:48:00.000Z,wrapped-tokens,,,,,,,,413682.1577910263,,,,,,1,,,,413760,,1.006,bread-3,https://coin-images.coingecko.com/coins/images/55143/large/Transparent_pg_-_201.png?1759485140,,,,2026-08-03T03:14:20.000Z,,0.988577,413760,-752.9291820798535,-0.18164,,,Bread,,0.00131762,0.2,1.1,-0.1,-0.1,0.1,0.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,BREAD,,413682.1577910263,41.32,,,,https://www.coingecko.com/en/coins/bread-3,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5384182,-99.02509,2020-04-20T16:47:07.000Z,0.0082457,636588541.85511,2025-08-19T11:20:29.000Z,wrapped-tokens,,,,,,,,7.875203902080674,,,,,,52491,,,,413375,,53178,ptokens-btc,https://coin-images.coingecko.com/coins/images/10805/large/J51iIea.png?1696510764,,,,2026-08-03T03:14:20.000Z,,88.05,413375,-3252.0592373529216,-0.78057,,8.002964314097083,pTokens BTC [OLD],,-412.5254474560861,-2.2,-0.1,22092.3,0.3,2.7,-3.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,PBTC,,7.875203902080674,101.32,,,,https://www.coingecko.com/en/coins/ptokens-btc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.00930537,-95.78625,2025-07-31T09:02:35.000Z,0.0003156,24.24105,2026-07-15T12:05:30.000Z,wrapped-tokens,,,,,,,,1009913937.739707,,,,,,0.00039211,,,,396205,,0.00039707,wrapped-minotari,https://coin-images.coingecko.com/coins/images/66195/large/XTM-200x200.png?1748664072,,,,2026-08-03T03:14:20.000Z,,0.00039076,396205,-271.24088509130524,-0.06841,,,Wrapped MinoTari,,-5.59138569678e-07,-10.4,0,-94.3,0,-2.1,-19,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WXTM,,1009913937.739707,16754.58,,,,https://www.coingecko.com/en/coins/wrapped-minotari,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.542755,-99.72115,2024-03-08T02:34:56.000Z,0.00143476,5.48506,2026-07-29T20:06:50.000Z,wrapped-tokens,,,,,,,,251938923.2119945,,,,,,0.00151346,,,,606200,,0.00152466,wrapped-ehmnd,https://coin-images.coingecko.com/coins/images/33234/large/ehmnd.png?1701147033,,,,2026-08-03T03:14:20.000Z,,0.00144507,381813,17702.89,4.86195,,400000000,Wrapped eHMND (eHMND),,6.823e-05,-7.2,-0.1,-92.8,4.7,-5.7,-5.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WEHMND,,400000000,1.51,,,,https://www.coingecko.com/en/coins/wrapped-ehmnd,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.00028998,-70.31943,2025-12-09T08:48:53.000Z,6.088e-05,41.36595,2026-04-11T00:33:00.000Z,wrapped-tokens,,,,,,,,4382626918.311758,,,,,,8.607e-05,,,,377406,,8.792e-05,wrapped-3ull,https://coin-images.coingecko.com/coins/images/70915/large/3ull.png?1764560848,,,,2026-08-03T03:14:20.000Z,,8.338e-05,377406,11577.91,3.16485,,,Wrapped 3ULL,,2.6e-06,-12.2,-0.5,,4.6,-8.5,-1.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,W3ULL,,4382626918.311758,153.69,,,,https://www.coingecko.com/en/coins/wrapped-3ull,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,14.8,-37.97061,2026-07-10T21:21:20.000Z,5.27,74.3708,2026-02-25T18:28:31.000Z,wrapped-tokens,,,,,,,,37547.889762445586,,,,,,9.18,,,,9183318,,9.75,wrapped-zano,https://coin-images.coingecko.com/coins/images/71539/large/Zano-Purple-1.png?1770142265,,,,2026-08-03T03:14:20.000Z,,9.05,344814,5052.33,1.48702,,1000000,Wrapped Zano,,0.134296,-4.4,0,,0.6,0.8,1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WZANO,,1000000,3874.72,,,,https://www.coingecko.com/en/coins/wrapped-zano,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4.09,-71.30857,2025-11-07T11:21:39.000Z,0.343859,241.63132,2025-11-09T18:33:12.000Z,wrapped-tokens,,,,,,,,280547.926906,,,,,,1.17,,,,329575,,1.18,wrapped-aave-arbitrum-usdcn,https://coin-images.coingecko.com/coins/images/68157/large/waArbusdcn_64.jpg?1754971358,,,,2026-08-03T03:14:20.000Z,,1.17,329575,-10731.863826089946,-3.15359,,,Wrapped Aave Arbitrum USDCn,,-0.001078851324094687,0.1,0,,-0.1,0.1,0.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WAARBUSDCN,,280547.926906,35825,,,,https://www.coingecko.com/en/coins/wrapped-aave-arbitrum-usdcn,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2.08,-66.30889,2024-07-23T20:44:44.000Z,0.700583,0.00181,2026-08-03T01:20:10.000Z,wrapped-tokens,,,,,,,,457123.2214928415,,,,,,0.700595,,,,320266,,0.728583,wrapped-bmx-liquidity-token,https://coin-images.coingecko.com/coins/images/31532/large/wBLT_200x200.png?1696530341,,,,2026-08-03T03:14:20.000Z,,0.700583,320266,-12836.567899812828,-3.85364,4099,,Wrapped BMX Liquidity Token,,-0.02793270034615858,-9.5,0,-45.4,-2.3,-10.6,-6.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBLT,,457123.2214928415,36025,,,,https://www.coingecko.com/en/coins/wrapped-bmx-liquidity-token,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.063231,-99.43528,2024-12-05T07:55:54.000Z,0.00029661,20.38591,2026-06-10T09:28:10.000Z,wrapped-tokens,,,,,,,,838244027,,,,,,0.00035708,,,,299319,,0,wrapped-fio,https://coin-images.coingecko.com/coins/images/29183/large/fio_light_favicon_transparent_200x200.png?1696528141,,,,2026-07-31T04:27:10.000Z,,0,299319,,,,1000000000,Wrapped FIO,,,3.2,0,-98,-17.7,-5.2,4.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WFIO,,838244027,194.99,,,,https://www.coingecko.com/en/coins/wrapped-fio,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.22,-20.10874,2026-07-24T14:21:00.000Z,0.73533,32.50209,2026-07-25T08:25:10.000Z,wrapped-tokens,,,,,,,,299845.04,,,,,,0.974328,,,,292126,,1.064,wrapped-usdc-caviarnine,https://coin-images.coingecko.com/coins/images/34014/large/XUSDC.png?1703657933,,,,2026-08-03T03:14:20.000Z,,0.973095,292126,-7338.276821178792,-2.45047,,,Instabridge Bridged USDC (Radix),,-0.024402676091606956,-1.8,-0.8,-2.6,-2.6,-2.6,-3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,XUSDC,,299845.04,1265.48,,,,https://www.coingecko.com/en/coins/wrapped-usdc-caviarnine,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.483185,-85.51841,2024-12-07T20:38:21.000Z,5.05e-06,1385447.54122,2026-07-09T09:04:30.000Z,wrapped-tokens,,,,,,,,4026280.674635099,,,,,,0.069973,,,,281759,,0.071404,wrapped-doge-universal,https://coin-images.coingecko.com/coins/images/40099/large/UA-DOGE_1.png?1725632510,,,,2026-08-03T03:14:20.000Z,,0.069331,281759,-1790.8660058474052,-0.63159,,,Wrapped DOGE (Universal),,-0.000452051700454259,-3.8,-0.2,-63.9,0.6,-9.1,-5.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,UDOGE,,4026280.674635099,4996.22,,,,https://www.coingecko.com/en/coins/wrapped-doge-universal,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.629865,-99.67499,2024-03-11T21:10:58.000Z,0.00198525,3.1158,2026-07-30T19:27:10.000Z,wrapped-tokens,,,,,,,,125000000,,,,,,0.00204711,,,,255889,,0,wrapped-minima,https://coin-images.coingecko.com/coins/images/29011/large/wM.png?1732174336,,,,2026-08-01T02:17:40.000Z,,0,255889,,,,125000000,Wrapped Minima,,,-12.2,0,-90,0,-41.1,-0.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WMINIMA,,125000000,50.32,,,,https://www.coingecko.com/en/coins/wrapped-minima,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.00735932,-55.77975,2025-12-04T17:28:27.000Z,5.8425e-08,5569956.04106,2026-03-29T06:58:00.000Z,wrapped-tokens,,,,,,,,75888562.29081468,,,,,,0.00325431,,,,246972,,0.0032981,wrapped-elephant,https://coin-images.coingecko.com/coins/images/68357/large/wrapped-elephant.png?1755496142,,,,2026-08-03T03:14:20.000Z,,0.00279179,246972,-5311.308719120949,-2.10529,,,Wrapped Elephant,,-2.3102404424301e-05,-10.6,0,,0.6,-16.4,-13.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WELEPHANT,,75888562.29081468,6973.01,,,,https://www.coingecko.com/en/coins/wrapped-elephant,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4.09,-99.48751,2024-04-01T15:07:04.000Z,0.01674291,25.27802,2026-07-27T23:01:10.000Z,wrapped-tokens,,,,,,,,11430319.70252587,,,,,,0.02097519,,,,239760,,0.02211979,wrapped-core,https://coin-images.coingecko.com/coins/images/29276/large/wcore.png?1696528228,,,,2026-08-03T03:14:20.000Z,,0.01899334,239760,16828.87,7.54892,,2100000000,Wrapped CORE,,0.00156823,-12.6,-2.9,-95.6,9.1,-18.9,14.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WCORE,,11430319.70252587,7951.99,,,,https://www.coingecko.com/en/coins/wrapped-core,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.03544925,-84.68771,2025-03-26T03:25:10.000Z,0.00462923,17.25698,2025-07-05T16:01:08.000Z,wrapped-tokens,,,,,,,,42924305.30090001,,,,,,0.00542809,,,,233002,,0.00546716,wrapped-stastr,https://coin-images.coingecko.com/coins/images/54782/large/wstASTR.png?1741570094,,,,2026-08-03T03:14:20.000Z,,0.00541718,233002,-409.0254649553099,-0.17524,4516,,Wrapped stASTR,,-9.637999269672e-06,-5.1,-0.1,-77.1,0,-7.6,-6.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WSTASTR,,42924305.30090001,242.67,,,,https://www.coingecko.com/en/coins/wrapped-stastr,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,12835.74,-85.87419,2026-07-01T22:42:10.000Z,1345.68,34.73889,2026-06-30T13:52:10.000Z,wrapped-tokens,,,,,,,,126.2803910900884,,,,,,1813.15,,,,229138,,1861.25,wrapped-eth-taiko,https://coin-images.coingecko.com/coins/images/38460/large/wETH_32.png?1717593430,,,,2026-08-03T03:14:20.000Z,,1805.03,229138,-5050.464996401832,-2.15658,,,Wrapped ETH (Taiko),,-40.78493029867059,-0.6,-0.2,-49.3,-3.2,1.3,-5.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETH,,126.2803910900884,512.84,,,,https://www.coingecko.com/en/coins/wrapped-eth-taiko,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.863107,-98.33562,2024-06-05T16:15:22.000Z,0.01239566,15.89034,2026-06-10T11:06:50.000Z,wrapped-tokens,,,,,,,,15417844.89437638,,,,,,0.01436537,,,,221489,,0.01476828,wrapped-bouncebit,https://coin-images.coingecko.com/coins/images/37948/large/BounceBit_Logo_White.png?1716047186,,,,2026-08-03T03:14:20.000Z,,0.01393675,221489,-1765.4953722857172,-0.7908,,,Wrapped BounceBit,,-0.000382758630882532,-19.5,1.4,-84.9,-3.5,-30,-19.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBB,,15417844.89437638,3661.4,,,,https://www.coingecko.com/en/coins/wrapped-bouncebit,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2.93,-37.34952,2026-05-07T07:13:00.000Z,1.19,54.68058,2026-03-01T14:19:55.000Z,wrapped-tokens,,,,,,,,112092.0971248,,,,,,1.84,,,,205888,,0,wrapped-ton-tonco,https://coin-images.coingecko.com/coins/images/102172172/large/WTTON_TOKEN.png?1771985429,,,,2026-05-24T13:02:00.000Z,,0,205888,,,,,Wrapped TON (Tonco),,,-24.3,0,,2.5,39,-4.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WTTON,,112092.0971248,2222.57,,,,https://www.coingecko.com/en/coins/wrapped-ton-tonco,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.381054,-99.6546,2021-10-26T01:31:40.000Z,0.00108604,21.19001,2026-07-21T09:23:10.000Z,wrapped-tokens,,,,,,,,154489185.7188891,,,,,,0.00131617,,,,203315,,0.00129405,wrapped-one,https://coin-images.coingecko.com/coins/images/18183/large/wonelogo.png?1696517683,,,,2026-08-03T03:14:20.000Z,,0.0012083,203315,11446.69,5.96591,,,Wrapped One,,7.486e-05,8.9,2.1,-87.4,3.5,-32.2,-47.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WONE,,154489185.7188891,1278.27,,,,https://www.coingecko.com/en/coins/wrapped-one,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4912.1,-62.14429,2025-08-24T11:21:34.000Z,1390.2,33.7589,2025-04-08T17:30:59.000Z,wrapped-tokens,,,,,,,,107.71096346613808,,,,,,1859.51,,,,200295,,1885.75,wrapped-frxeth,https://coin-images.coingecko.com/coins/images/35848/large/wrapped-sfrxeth.png?1709894604,,,,2026-08-03T03:14:20.000Z,,1839.31,200295,-1187.8182727326057,-0.58954,,,Wrapped frxETH,,-11.075654677727016,-0.1,0,-45.3,0.7,6.8,-4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WFRXETH,,107.71096346613808,40909,,,,https://www.coingecko.com/en/coins/wrapped-frxeth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,8.3321e-08,-96.12596,2024-12-03T13:44:23.000Z,3.84948e-10,738.53228,2025-11-26T09:35:00.000Z,wrapped-tokens,,,,,,,,60071099715090.01,,,,,,3.228e-09,,,,193904,,3.228e-09,wrapped-qom,https://coin-images.coingecko.com/coins/images/50469/large/qom_logo.png?1733348975,,,,2026-08-02T05:31:40.000Z,,3.228e-09,193904,4.18,0.00215,,,Wrapped QOM,,6.9539e-14,0.4,0,-78.3,0.8,0,0.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WQOM,,61437008059293.57,158.25,,,,https://www.coingecko.com/en/coins/wrapped-qom,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,3424.95,-43.96312,2026-01-14T08:35:02.000Z,3.137e-09,61190202741511.44,2026-01-12T00:50:04.000Z,wrapped-tokens,,,,,,,,99.39625922519805,,,,,,1919.24,,,,190765,,1953.16,gauntlet-weth-balanced,https://coin-images.coingecko.com/coins/images/71381/large/gauntlet.png?1767814092,,,,2026-08-03T03:14:20.000Z,,1907.52,190765,-92937.33179975886,-32.75875,,,Gauntlet WETH Balanced,,-16.332755146818272,-0.4,0.2,,0.5,6.9,-4.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,GTWETHB,,99.39625922519805,0,,,,https://www.coingecko.com/en/coins/gauntlet-weth-balanced,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2.6105e-07,-27.8881,2026-06-03T15:25:00.000Z,1.86009e-07,1.2037,2026-07-30T00:58:30.000Z,wrapped-tokens,,,,,,,,1000000000000,,,,,,1.88248e-07,,,,188248,,0,wrapped-currencycoin,https://coin-images.coingecko.com/coins/images/102173620/large/cc-etherscan-png.png?1780497180,,,,2026-08-01T18:33:00.000Z,,0,188248,,,4783,1000000000000,Wrapped CurrencyCoin,,,-7.4,0,,0.8,-1.9,-11.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,CC,,1000000000000,9.43,,,,https://www.coingecko.com/en/coins/wrapped-currencycoin,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5197.67,-61.51901,2025-08-24T11:34:35.000Z,1413.05,41.54562,2026-06-26T03:03:00.000Z,wrapped-tokens,,,,,,,,86.56668902308441,,,,,,2000.11,,,,173147,,2007.16,wrapped-aave-arbitrum-weth,https://coin-images.coingecko.com/coins/images/68175/large/waArbweth_64.png?1754999736,,,,2026-08-03T03:14:20.000Z,,1849.32,173147,4504.06,2.67077,,,Wrapped Aave Arbitrum WETH,,-5.406140672738275,0.5,0,,1,7.4,-3.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WAARBWETH,,86.56668902308441,4967.38,,,,https://www.coingecko.com/en/coins/wrapped-aave-arbitrum-weth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2000150,-99.90786,2024-01-16T20:40:57.000Z,1287.97,43.08808,2026-07-09T09:09:20.000Z,wrapped-tokens,,,,,,,,91.8272225457486,,,,,,1842.93,,,,169194,,1882.37,bridged-wrapped-ether-scroll,https://coin-images.coingecko.com/coins/images/32315/large/weth_%281%29.png?1697365181,,,,2026-08-03T03:14:20.000Z,,1834.22,169194,-2991.501871438202,-1.73737,,,Bridged Wrapped Ether (Scroll),,-32.18065793744836,-1.3,-0.3,-46,-0.8,5.6,-4.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETH,,91.8272225457486,19963.02,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-scroll,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,124609,-49.40182,2025-10-04T21:00:39.000Z,57253,10.12408,2026-06-30T15:09:40.000Z,wrapped-tokens,,,,,,,,2.678438381238668,,,,,,63050,,,,168907,,63761,wrapped-goat-bitcoin,https://coin-images.coingecko.com/coins/images/67994/large/btc.png?1754535387,,,,2026-08-03T03:14:20.000Z,,62698,168907,572.41,0.34004,,,Wrapped Goat Bitcoin,,201.55,-2,0.1,,0.3,1.2,-3.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WGBTC,,2.678438381238668,629.79,,,,https://www.coingecko.com/en/coins/wrapped-goat-bitcoin,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.49,-25.71644,2026-03-04T01:10:03.000Z,0.976544,13.02581,2025-10-10T14:31:14.000Z,wrapped-tokens,,,,,,,,140268.7550825936,,,,,,1.1,,,,154824,,1.11,wrapped-aave-arbitrum-gho,https://coin-images.coingecko.com/coins/images/68159/large/waarbgho.png?1754971526,,,,2026-08-03T03:14:20.000Z,,1.1,154824,-9748.657734178647,-5.92361,,,Wrapped Aave Arbitrum GHO,,-0.000791493485319705,0.1,0,,-0.1,0.4,0.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WAARBGHO,,140268.7550825936,24026,,,,https://www.coingecko.com/en/coins/wrapped-aave-arbitrum-gho,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.11,-10.3028,2025-04-29T01:04:25.000Z,0.952503,4.91139,2025-03-31T08:15:28.000Z,wrapped-tokens,,,,,,,,144412.7197200396,,,,,,0.999284,,,,144309,,0,wrapped-hlusd,https://coin-images.coingecko.com/coins/images/54462/large/hlusd.jpg?1739848859,,,,2026-08-02T03:50:40.000Z,,0,144309,0,0,,,Wrapped HLUSD,,0,0,0,-0.7,0,0,0,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WHLUSD,,144412.7197200396,3.84,,,,https://www.coingecko.com/en/coins/wrapped-hlusd,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,7104.16,-72.50377,2025-08-26T13:37:25.000Z,1478.21,32.14471,2026-06-26T03:03:00.000Z,wrapped-tokens,,,,,,,,69.74475331897072,,,,,,1953.38,,,,136228,,1996.79,wrapped-aave-base-weth,https://coin-images.coingecko.com/coins/images/68202/large/wabasweth.png?1755078863,,,,2026-08-03T03:14:20.000Z,,1864.29,136228,-1913.7819030044193,-1.38538,,,Wrapped Aave Base WETH,,-25.48671851758013,-0.1,-0.2,,-0.1,6.9,-4.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WABASWETH,,69.74475331897072,725.66,,,,https://www.coingecko.com/en/coins/wrapped-aave-base-weth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,747.8,-36.69818,2025-11-07T11:14:44.000Z,189.37,149.97484,2025-10-17T02:33:46.000Z,wrapped-tokens,,,,,,,,285.3827103524954,,,,,,473.37,,,,135106,,490.31,wrapped-zec-universal,https://coin-images.coingecko.com/coins/images/70118/large/UA-ZEC-1_1_%281%29.png?1760649664,,,,2026-08-03T03:14:20.000Z,,465.95,135106,904.36,0.67388,,,Wrapped ZEC (Universal),,3.12,-12.6,-0.5,,1.3,2.9,-6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,UZEC,,285.3827103524954,4027.89,,,,https://www.coingecko.com/en/coins/wrapped-zec-universal,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,733.1,-63.31407,2025-11-16T08:46:06.000Z,9.9927e-08,269138653606.47925,2026-06-15T11:16:30.000Z,wrapped-tokens,,,,,,,,494.5285063,,,,,,268.94,,,,133000,,0,wrapped-zenzec,https://coin-images.coingecko.com/coins/images/70706/large/zenZEC_png_circle.png?1763212647,,,,2026-07-02T13:38:50.000Z,,0,133000,,,,,zenZEC,,,269114821159.8,0,,269114821159.8,41.9,269114821159.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,ZENZEC,,494.52850562,85.76,,,,https://www.coingecko.com/en/coins/wrapped-zenzec,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.57,-99.45067,2022-05-23T11:23:28.000Z,0.00838192,2.93244,2026-07-31T15:26:50.000Z,wrapped-tokens,,,,,,,,14650518.64031905,,,,,,0.00862772,,,,126404,,0.00907372,wrapped-energi,https://coin-images.coingecko.com/coins/images/25462/large/Energi.jpeg?1696524592,,,,2026-08-03T03:14:20.000Z,,0.00854701,126404,,,,,Wrapped Energi,,,-4.3,0.6,-75.4,-1,-12.9,-1.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WNRG,,14650518.64031905,288.58,,,,https://www.coingecko.com/en/coins/wrapped-energi,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,252.13,-71.52964,2025-09-18T09:21:57.000Z,64.36,11.53243,2026-06-26T03:04:00.000Z,wrapped-tokens,,,,,,,,1753.42301697,,,,,,71.78,,,,125879,,74,wormhole-bridged-wrapped-sol-base,https://coin-images.coingecko.com/coins/images/54252/large/solana.jpg?1738911214,,,,2026-08-03T03:14:20.000Z,,71.77,125879,-3628.6481052085437,-2.80187,,,Wormhole Bridged Wrapped SOL (Base),,-2.075852178002279,-5.6,-0.2,-55,-1.6,-13.6,-6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WSOL,,1753.42301697,4.07,,,,https://www.coingecko.com/en/coins/wormhole-bridged-wrapped-sol-base,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,233.95,-99.99795,2024-01-18T20:37:24.000Z,0.00470734,1.95055,2026-07-02T22:01:30.000Z,wrapped-tokens,,,,,,,,25185837.16471322,,,,,,0.00479916,,,,120911,,0.00487454,wrapped-astar,https://coin-images.coingecko.com/coins/images/26638/large/astar.jpeg?1696525710,,,,2026-08-03T03:14:20.000Z,,0.00479546,120911,-1216.9892142605095,-0.99649,,,ArthSwap Wrapped ASTR,,-4.9923150709091e-05,-5,0.2,-78.8,-0.4,-7.6,-6.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WASTR,,25185837.16471322,377.91,,,,https://www.coingecko.com/en/coins/wrapped-astar,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.73,-30.02863,2026-07-02T21:09:30.000Z,0.921955,31.53849,2025-03-11T02:06:38.000Z,wrapped-tokens,,,,,,,,99394.89013337361,,,,,,1.21,,,,120542,,1.22,smardex-wrapped-usdn,https://coin-images.coingecko.com/coins/images/54043/large/wusdn-logo.png?1738077592,,,,2026-08-03T03:14:20.000Z,,1.21,120542,987.3,0.82581,,,SMARDEX WRAPPED USDN,,0.00989859,-0.8,-0.1,13.6,1.4,-13.5,1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WUSDN,,99394.89013337361,18.24,,,,https://www.coingecko.com/en/coins/smardex-wrapped-usdn,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.00230702,-95.45136,2025-09-12T07:14:39.000Z,1.03108e-07,101675.19865,2025-09-11T00:35:45.000Z,wrapped-tokens,,,,,,,,1143849675,,,,,,0.00010494,,,,120033,,0,wrapped-shido,https://coin-images.coingecko.com/coins/images/54250/large/shido.jpg?1738909753,,,,2026-07-30T21:32:10.000Z,,0,120033,,,,,Wrapped Shido,,,-0.7,0,-55.7,0.1,-15.4,0.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WSHIDO,,1143849675,5.46,,,,https://www.coingecko.com/en/coins/wrapped-shido,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.568298,-93.53118,2026-04-30T11:23:00.000Z,0.03676217,0,2026-08-03T03:14:50.000Z,wrapped-tokens,,,,,,,,3237335.677244115,,,,,,0.03676217,,,,119015,,0.03750557,wrapped-zera,https://coin-images.coingecko.com/coins/images/102173056/large/download.png?1777540590,,,,2026-08-03T03:14:20.000Z,,0.0367627,119015,-2397.59692586647,-1.97475,,,Wrapped Zera,,-0.000741653250768082,-16.3,0,,-0.7,-27,-8.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WZRA,,3237335.677244115,741.29,,,,https://www.coingecko.com/en/coins/wrapped-zera,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,226715,-71.54039,2026-04-25T00:21:00.000Z,31207,106.75453,2026-07-21T12:36:30.000Z,wrapped-tokens,,,,,,,,1.80010884,,,,,,64522,,,,116147,,0,rings-scbtc,https://coin-images.coingecko.com/coins/images/54997/large/scBTC_32.png?1743095543,,,,2026-08-01T00:57:20.000Z,,0,116147,,,,,Rings scBTC,,,0.4,0,-44.3,-2.9,6.3,-11.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,SCBTC,,1.80010884,37.21,,,,https://www.coingecko.com/en/coins/rings-scbtc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5653.37,-74.35423,2025-08-13T23:18:18.000Z,978.42,48.18333,2026-02-11T00:00:39.000Z,wrapped-tokens,,,,,,,,77.61233025436562,,,,,,1449.85,,,,112530,,1505.5,bridged-wrapped-ether-stargate,https://coin-images.coingecko.com/coins/images/31184/large/wETH_32.png?1696530012,,,,2026-08-03T03:14:20.000Z,,1339.76,112530,8539.2,8.21153,,,Bridged Wrapped Ether (Stargate),,109.98,-22.7,-1,-59,4.2,-19.9,-25,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETH,,77.61233025436562,2.91,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ether-stargate,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,3019.26,-44.3828,2024-12-04T04:56:49.000Z,1345.32,24.81995,2025-10-10T13:29:29.000Z,wrapped-tokens,,,,,,,,65.68376079266463,,,,,,1679.23,,,,110328,,1705.08,wrapped-ceth,https://coin-images.coingecko.com/coins/images/39711/large/WETH.PNG?1723731131,,,,2026-08-03T03:14:20.000Z,,1639.68,110328,,,,,Wrapped cETH,,,0.5,1.3,-32.1,2,8,0.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,CETH,,65.68376079266463,20.71,,,,https://www.coingecko.com/en/coins/wrapped-ceth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.88,-44.95326,2026-05-29T12:20:00.000Z,0.830101,24.91832,2026-05-13T02:25:00.000Z,wrapped-tokens,,,,,,,,102780.9393134999,,,,,,1.037,,,,106582,,1.038,wrapped-aave-ethereum-lido-gho,https://coin-images.coingecko.com/coins/images/68141/large/waEthLidogho_64.png?1754914668,,,,2026-08-03T03:14:20.000Z,,0.998054,106582,-8175.6084676995815,-7.12427,,,Wrapped Aave Ethereum Lido GHO,,-0.000170790524970155,0,3.9,,0,0.1,-0.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WAETHLIDOGHO,,102780.9393134999,103408,,,,https://www.coingecko.com/en/coins/wrapped-aave-ethereum-lido-gho,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,656686,-95.2158,2025-03-29T17:20:20.000Z,7025.85,347.16556,2025-10-30T22:41:22.000Z,wrapped-tokens,,,,,,,,3.31920422,,,,,,31417,,,,104280,,0,dlc-link-dlcbtc,https://coin-images.coingecko.com/coins/images/37289/large/iBTC_main.png?1742022373,,,,2026-07-31T06:03:00.000Z,,0,104280,,,,,iBTC Network,,,-44.9,0,-73.3,-28.5,-41.6,-42,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,IBTC,,3.31920422,40.9,,,,https://www.coingecko.com/en/coins/dlc-link-dlcbtc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.04600982,-92.40703,2024-12-06T14:40:53.000Z,0.00256459,36.22104,2026-06-23T06:22:20.000Z,wrapped-tokens,,,,,,,,29796323.88272842,,,,,,0.00349351,,,,104114,,0.00369099,wrapped-g,https://coin-images.coingecko.com/coins/images/51955/large/Gravity_Icon_Dark.png?1732238090,,,,2026-08-03T03:14:20.000Z,,0.00336863,104114,-625.0093269869976,-0.59673,,,Wrapped G,,-5.9108744464382e-05,2.9,1.3,-70.1,-0.6,3.1,3.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WG,,29796323.88272842,5897.9,,,,https://www.coingecko.com/en/coins/wrapped-g,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,7750.52,-75.24346,2025-08-17T13:20:40.000Z,1384.66,38.57302,2025-04-08T17:35:22.000Z,wrapped-tokens,,,,,,,,53.536553,,,,,,1918.76,,,,102724,,0,stargate-bridged-weth-fuse,https://coin-images.coingecko.com/coins/images/53042/large/wETH_32.png?1735081743,,,,2026-08-02T00:07:50.000Z,,0,102724,,,,,Stargate Bridged WETH (Fuse),,,-1,0,-42.6,-6.3,20.7,-2.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETH,,53.536553,5.98,,,,https://www.coingecko.com/en/coins/stargate-bridged-weth-fuse,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5983.8,-61.40192,2025-08-24T10:40:10.000Z,1674.3,37.94632,2025-04-08T17:30:11.000Z,wrapped-tokens,,,,,,,,43.69334476297583,,,,,,2309.63,,,,100916,,2345.3,exactly-wsteth,https://coin-images.coingecko.com/coins/images/31172/large/ExawstETH_1.png?1696530000,,,,2026-08-03T03:14:20.000Z,,2303.73,100916,-860.6365574562078,-0.84562,,,Exactly Wrapped stETH,,-19.69720015999974,-0.1,0,-43.7,0.9,7.2,-3.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,EXAWSTETH,,43.69334476297583,0,,,,https://www.coingecko.com/en/coins/exactly-wsteth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.03708703,-47.49077,2026-05-11T01:32:00.000Z,0.01890307,3.02092,2026-06-26T03:13:20.000Z,wrapped-tokens,,,,,,,,5045178.319061493,,,,,,0.01947412,,,,97053,,0,wrapped-neverland-wmon,https://coin-images.coingecko.com/coins/images/102172926/large/wnwmon.png?1776664202,,,,2026-06-30T03:51:40.000Z,,0,98250,,,,,Wrapped Neverland WMON,,,-17.1,0,,0.5,-19.4,-8.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WNWMON,,3368426.255894415,4692.12,,,,https://www.coingecko.com/en/coins/wrapped-neverland-wmon,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5123.96,-63.69678,2025-10-10T12:06:36.000Z,1086.71,71.17387,2022-11-22T01:08:56.000Z,wrapped-tokens,,,,,,,,49.62360275056766,,,,,,1860.16,,,,92323,,1893.1,axlweth,https://coin-images.coingecko.com/coins/images/28171/large/weth-wei_D_3x.png?1696527174,,,,2026-08-03T03:14:20.000Z,,1845.24,92323,-955.6397249579313,-1.0245,,,Axelar Wrapped Ether,,-19.57042197573469,0.6,0.4,-44.9,1.2,7,-3.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,AXLETH,,49.62360275056766,5025.28,,,,https://www.coingecko.com/en/coins/axlweth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.369622,-79.9266,2025-05-09T00:34:20.000Z,0.065666,12.98907,2026-02-01T06:21:17.000Z,wrapped-tokens,,,,,,,,1212568.70852053,,,,,,0.074196,,,,89970,,0.0742,wrapped-ctc,https://coin-images.coingecko.com/coins/images/54774/large/WCTC_200px.png?1761924042,,,,2026-08-03T03:14:20.000Z,,0.073105,89970,-309.3571857245115,-0.34267,,,Wrapped CTC,,1.356e-05,2.2,0.4,-69.5,1.1,3.5,2.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WCTC,,1212568.70852053,684.28,,,,https://www.coingecko.com/en/coins/wrapped-ctc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5312.72,-63.39852,2025-08-12T02:42:55.000Z,1536.54,26.5531,2026-06-26T02:40:20.000Z,wrapped-tokens,,,,,,,,45.85932874501153,,,,,,1944.53,,,,89178,,1970.11,wrapped-aave-ethereum-lido-weth,https://coin-images.coingecko.com/coins/images/68139/large/waEthLidoweth_64.png?1754914131,,,,2026-08-03T03:14:20.000Z,,1894.54,89178,-956.1657681798242,-1.06083,,,Wrapped Aave Ethereum Lido WETH,,-20.90525789332014,2.6,0.3,,0.1,6.5,-3.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WAETHLIDOWETH,,45.85932874501153,45336,,,,https://www.coingecko.com/en/coins/wrapped-aave-ethereum-lido-weth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4.28,-71.37956,2025-11-07T11:22:21.000Z,0.359434,240.65162,2025-11-10T01:28:30.000Z,wrapped-tokens,,,,,,,,72737.417213,,,,,,1.22,,,,89063,,1.23,wrapped-aave-arbitrum-usdt,https://coin-images.coingecko.com/coins/images/68158/large/waArbusdt_64.png?1754971613,,,,2026-08-03T03:14:20.000Z,,1.22,89063,7623.77,9.36133,,,Wrapped Aave Arbitrum USDT,,-0.001371179746310736,0,0,,-0.1,0,0.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WAARBUSDT,,72737.417213,27777,,,,https://www.coingecko.com/en/coins/wrapped-aave-arbitrum-usdt,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5.92,-95.61755,2024-03-13T00:48:58.000Z,0.247468,4.78182,2026-07-22T20:38:00.000Z,wrapped-tokens,,,,,,,,329287.9553951939,,,,,,0.259302,,,,85385,,0,wrapped-elastos,https://coin-images.coingecko.com/coins/images/24855/large/oH2NiuBC_400x400.jpeg?1696524015,,,,2026-07-23T07:31:50.000Z,,0,85385,,,,,Wrapped Elastos,,,-17.6,0,-83.7,2.9,-28.2,-6.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WELA,,329287.9553951939,199,,,,https://www.coingecko.com/en/coins/wrapped-elastos,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5.59,-99.40705,2025-03-07T06:46:05.000Z,0.02510892,32.08003,2026-06-10T22:25:40.000Z,wrapped-tokens,,,,,,,,2547757.51316948,,,,,,0.03316387,,,,84493,,0.03367301,wrapped-edu,https://coin-images.coingecko.com/coins/images/54753/large/edu.jpg?1741347179,,,,2026-08-02T13:52:40.000Z,,0.03277243,84493,,,,,Wrapped EDU,,,12.3,-0.6,-73.1,-1.8,5.1,-1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WEDU,,2547757.51316948,11.72,,,,https://www.coingecko.com/en/coins/wrapped-edu,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,9735.11,-99.99189,2024-01-18T20:22:51.000Z,0.740677,6.64207,2026-07-29T21:06:20.000Z,wrapped-tokens,,,,,,,,101259.1182338822,,,,,,0.789874,,,,80001,,0.796701,wdot,https://coin-images.coingecko.com/coins/images/26650/large/polkadot.png?1696525722,,,,2026-08-03T03:14:20.000Z,,0.777115,80001,724.08,0.91336,,,WDOT,,0.00696679,-6.3,0.2,-77.5,1.4,-9.4,-3.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WDOT,,101259.1182338822,140.19,,,,https://www.coingecko.com/en/coins/wdot,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1.67,-99.70896,2022-04-10T05:33:40.000Z,0.0048174,0.83383,2026-06-30T12:58:40.000Z,wrapped-tokens,,,,,,,,16172083.62139713,,,,,,0.00485757,,,,78557,,0,wrapped-shiden-network,https://coin-images.coingecko.com/coins/images/24817/large/sdn.png?1696523975,,,,2026-06-30T17:53:20.000Z,,0,78557,,,,,Wrapped Shiden Network,,,-39.9,0,,-4.9,-39.9,-9.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WSDN,,16172070.4154903,1.36,,,,https://www.coingecko.com/en/coins/wrapped-shiden-network,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4894.44,-61.92657,2025-08-24T11:03:20.000Z,1102.42,69.03573,2025-03-05T11:49:46.000Z,wrapped-tokens,,,,,,,,41.87189869634759,,,,,,1863.48,,,,78030,,1985.55,bridged-wrapped-ethereum-bob-network,https://coin-images.coingecko.com/coins/images/51141/large/WETH_%281%29.png?1730208185,,,,2026-08-03T03:14:20.000Z,,1862.7,78030,-5052.584055567408,-6.08142,,,BOB Bridged WETH (BOB Network),,-120.72090859728314,-3.4,-0.1,-45.2,-5.2,6.7,-4.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETH,,41.87189869634759,161.17,,,,https://www.coingecko.com/en/coins/bridged-wrapped-ethereum-bob-network,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,237609,-72.3881,2025-11-10T08:15:38.000Z,37042,77.12083,2024-01-23T13:37:37.000Z,wrapped-tokens,,,,,,,,1.1038055,,,,,,65608,,,,72419,,67282,wrapped-btc-caviarnine,https://coin-images.coingecko.com/coins/images/34152/large/XWBTC.png?1704204812,,,,2026-08-02T16:26:50.000Z,,62289,72419,3133.01,4.52187,,,Instabridge Wrapped BTC (Radix),,2838.37,4.6,0.9,-40.8,5.3,9.4,-6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,XWBTC,,1.1038055,264.61,,,,https://www.coingecko.com/en/coins/wrapped-btc-caviarnine,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4951.08,-61.61113,2025-08-22T14:14:28.000Z,1427.47,33.1489,2025-04-09T04:40:05.000Z,wrapped-tokens,,,,,,,,37.62449877360303,,,,,,1900.66,,,,71511,,0,graphlinq-wrapped-eth,https://coin-images.coingecko.com/coins/images/50929/large/%D0%A1%D0%BD%D0%B8%D0%BC%D0%BE%D0%BA_%D1%8D%D0%BA%D1%80%D0%B0%D0%BD%D0%B0_2024-10-03_%D0%B2_18.14.24.png?1729582406,,,,2026-07-31T06:45:40.000Z,,0,71511,,,,,GraphLinq Wrapped ETH,,,3.9,0,-47.7,-0.1,19.5,1.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETH,,37.62449877360303,978.84,,,,https://www.coingecko.com/en/coins/graphlinq-wrapped-eth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,6078.71,-61.6816,2025-08-13T05:54:07.000Z,1758.38,32.46647,2026-06-26T03:03:00.000Z,wrapped-tokens,,,,,,,,29.23889358384652,,,,,,2329.26,,,,68106,,2337.07,wrapped-aave-arbitrum-wsteth,https://coin-images.coingecko.com/coins/images/68161/large/waArbwsteth_64.png?1754971843,,,,2026-08-03T03:14:20.000Z,,2153.28,68106,-5245.975786311392,-7.15174,,,Wrapped Aave Arbitrum wstETH,,-5.894018760134713,0.5,0,,1,7.6,-3.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WAARBWSTETH,,29.23889358384652,4962.3,,,,https://www.coingecko.com/en/coins/wrapped-aave-arbitrum-wsteth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4936.62,-61.72161,2025-08-24T11:33:07.000Z,1421.45,32.93877,2025-04-08T17:35:52.000Z,wrapped-tokens,,,,,,,,35.83475913189775,,,,,,1889.66,,,,67716,,0,wrapped-eth-skale,https://coin-images.coingecko.com/coins/images/39143/large/wETH_32.png?1720748961,,,,2026-07-12T17:49:00.000Z,,0,67716,,,,,Wrapped ETH (SKALE),,,21.3,0,,17.8,18.2,-5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,ETHC,,34.33475913189775,1.49,,,,https://www.coingecko.com/en/coins/wrapped-eth-skale,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.00129545,-96.89689,2025-09-16T11:30:02.000Z,3.204e-05,25.46307,2026-07-17T02:44:00.000Z,wrapped-tokens,,,,,,,,1640904455.345079,,,,,,4.02e-05,,,,65965,,4.072e-05,wrapped-dione,https://coin-images.coingecko.com/coins/images/67610/large/WIQMwesR_400x400.jpg?1753260531,,,,2026-08-03T03:14:20.000Z,,4.009e-05,65965,-782.7587541629764,-1.17271,,,Wrapped Dione,,-4.78171743377e-07,18.3,-1.2,-95.1,0.1,13,-5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,DIONE,,1640904455.345079,9.97,,,,https://www.coingecko.com/en/coins/wrapped-dione,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.299207,-99.75525,2022-04-06T03:44:20.000Z,0.00032757,123.56142,2026-06-29T15:12:00.000Z,wrapped-tokens,,,,,,,,89060286.31083822,,,,,,0.00073232,,,,65220,,0.00073249,wrapped-velas,https://coin-images.coingecko.com/coins/images/23900/large/AJADWZpI_400x400.png?1696523100,,,,2026-08-03T02:47:30.000Z,,0.00073228,65220,-6.259153633232927,-0.0096,,,Wrapped Velas,,-7.027996215e-08,101,0,-62.1,0,12.7,12.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WVLX,,89060286.31083822,20.02,,,,https://www.coingecko.com/en/coins/wrapped-velas,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.830771,-94.37512,2024-04-22T03:15:06.000Z,0.04106241,13.80212,2026-06-28T07:55:00.000Z,wrapped-tokens,,,,,,,,1332830.583,,,,,,0.04672989,,,,62283,,0,wrapped-bone,https://coin-images.coingecko.com/coins/images/37026/large/WBONE2.png?1713157123,,,,2026-07-31T10:48:00.000Z,,0,62283,,,,,Wrapped BONE,,,4.5,0,-79.9,-2.2,12.3,4.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBONE,,1332830.583,178.4,,,,https://www.coingecko.com/en/coins/wrapped-bone,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,8.17,-79.24088,2024-12-05T21:34:05.000Z,0.894124,89.73339,2026-02-05T17:06:20.000Z,wrapped-tokens,,,,,,,,34874.39986181979,,,,,,1.7,,,,59169,,1.72,wrapped-near-universal,https://coin-images.coingecko.com/coins/images/50645/large/UA-NEAR_1.png?1728579564,,,,2026-08-03T03:14:20.000Z,,1.69,59169,-270.74179105629446,-0.45549,,,Wrapped NEAR (Universal),,-0.00793959266376243,-11.8,-0.2,-28,0.7,-16.1,-8.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,UNEAR,,34874.39986181979,1767.32,,,,https://www.coingecko.com/en/coins/wrapped-near-universal,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.050275,-91.17506,2025-07-24T00:05:55.000Z,0.00437646,1.37705,2026-07-25T08:08:10.000Z,wrapped-tokens,,,,,,,,12856661.02978622,,,,,,0.00443672,,,,57050,,0,wrapped-soph,https://coin-images.coingecko.com/coins/images/66650/large/Sophon_Logo_Black.png?1750132264,,,,2026-07-26T14:44:00.000Z,,0,57041,,,,,Wrapped SOPH,,,-6.7,0,-89.3,-0.5,-7.4,-1.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WSOPH,,13586684.37324665,9.04,,,,https://www.coingecko.com/en/coins/wrapped-soph,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5.91,-99.87213,2022-04-04T01:55:19.000Z,0.00653331,15.76168,2026-07-31T12:19:40.000Z,wrapped-tokens,,,,,,,,6943738.122701373,,,,,,0.00756307,,,,52516,,0.00798835,wrapped-moonbeam,https://coin-images.coingecko.com/coins/images/23688/large/Moonbeam_WGLMR_ICON.png?1716655228,,,,2026-08-02T07:34:40.000Z,,0.00756292,52516,-2467.611724201648,-4.48791,,,Wrapped Moonbeam,,-0.000355372233312517,-13.6,-4.5,-88.5,-0.9,-9.8,-13.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WGLMR,,6943738.122701373,13.88,,,,https://www.coingecko.com/en/coins/wrapped-moonbeam,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.071876,-92.07223,2026-03-05T02:39:10.000Z,0.00508623,12.03179,2026-08-01T18:53:10.000Z,wrapped-tokens,,,,,,,,8993766.427894,,,,,,0.0056982,,,,51277,,0.00672482,wrapped-mantra,https://coin-images.coingecko.com/coins/images/102172251/large/wmantra.jpg?1772528796,,,,2026-08-03T03:14:20.000Z,,0.00529559,51277,3355.98,7.00319,,,Wrapped MANTRA,,0.00036999,-68.5,-1.4,,8.4,-68.5,-13.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WMANTRA,,8993766.427894,89044,,,,https://www.coingecko.com/en/coins/wrapped-mantra,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.237904,-98.72587,2022-06-01T07:27:55.000Z,0.00223139,35.84366,2026-03-28T19:07:00.000Z,wrapped-tokens,,,,,,,,15978799.497515792,,,,,,0.0030312,,,,48436,,0.00308355,wrapped-ever,https://coin-images.coingecko.com/coins/images/25838/large/everscale1642689451662.png?1696524922,,,,2026-08-03T03:14:20.000Z,,0.00302113,48436,-764.8111899174255,-1.55446,,,Wrapped Ever,,-4.7950300678115e-05,-36.5,0,-68.6,-0.7,-42.6,-28,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WEVER,,15978799.497515792,82.86,,,,https://www.coingecko.com/en/coins/wrapped-ever,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.874743,-99.17831,2024-12-25T14:22:31.000Z,0.00671199,7.08721,2026-08-01T20:49:40.000Z,wrapped-tokens,,,,,,,,6684150.43165556,,,,,,0.00718768,,,,48045,,0.00741697,wrapped-unit0,https://coin-images.coingecko.com/coins/images/52720/large/unit0.jpg?1734077168,,,,2026-08-03T03:14:20.000Z,,0.00694905,48045,-957.5386843760571,-1.95406,,,Wrapped Unit0,,-0.000173394855511585,-33.2,0,-95.3,-0.8,-45.7,-31.6,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WUNIT0,,6684150.43165556,168.2,,,,https://www.coingecko.com/en/coins/wrapped-unit0,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.00449377,-82.86014,2025-08-22T17:01:49.000Z,0.00071048,8.40904,2026-07-28T15:57:00.000Z,wrapped-tokens,,,,,,,,55557229.58645494,,,,,,0.00077023,,,,42789,,0.00082345,wrapped-electroneum,https://coin-images.coingecko.com/coins/images/54785/large/electroneum.jpg?1741575636,,,,2026-08-03T03:14:20.000Z,,0.00076733,42789,-3011.381843163741,-6.57506,,,Wrapped Electroneum,,-5.2866878344007e-05,-7.5,-0.3,-67.2,-5.3,-12.6,6.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETN,,55557229.58645494,51.78,,,,https://www.coingecko.com/en/coins/wrapped-electroneum,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,153012,-57.05283,2025-04-08T22:47:23.000Z,1313.12,4904.44316,2025-05-03T19:23:54.000Z,wrapped-tokens,,,,,,,,0.6464662943477307,,,,,,65714,,,,42482,,0,wrapped-bitcoin-universal,https://coin-images.coingecko.com/coins/images/50252/large/UA-BTC_1.png?1726721793,,,,2026-07-22T22:25:00.000Z,,0,42482,,,,,Wrapped Bitcoin (Universal),,,8.2,0,-44.7,2,-17.1,1.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,UBTC,,0.6464662943477307,28.8,,,,https://www.coingecko.com/en/coins/wrapped-bitcoin-universal,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,5110.52,-59.62544,2025-08-09T09:08:50.000Z,1405.61,46.79406,2025-04-08T20:00:29.000Z,wrapped-tokens,,,,,,,,18.953275,,,,,,2063.35,,,,39107,,0,instabridge-wrapped-eth,https://coin-images.coingecko.com/coins/images/34680/large/xETH.png?1705736121,,,,2026-07-27T20:11:50.000Z,,0,39107,,,,,Instabridge Wrapped ETH (Radix),,,31.9,0,-43.2,6.3,31.1,10.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,XETH,,18.953275,75.37,,,,https://www.coingecko.com/en/coins/instabridge-wrapped-eth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.112313,-97.44527,2024-03-13T22:06:52.000Z,0.00272944,5.12444,2026-07-26T04:16:20.000Z,wrapped-tokens,,,,,,,,13512811.335,,,,,,0.00286931,,,,38966,,0.0030092,wrapped-fuse,https://coin-images.coingecko.com/coins/images/33535/large/3WFUSE_token_logo_crl.png?1703026207,,,,2026-08-03T03:14:20.000Z,,0.0028888,38966,-1055.7034468581114,-2.63782,,,Wrapped FUSE,,-9.246214720192e-05,-3.6,-0.2,-71.7,0.4,-4.8,-8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WFUSE,,13512811.335,419.13,,,,https://www.coingecko.com/en/coins/wrapped-fuse,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.01942489,-98.14266,2024-03-13T07:06:07.000Z,6.653e-09,5422944.41134,2026-03-29T10:21:00.000Z,wrapped-tokens,,,,,,,,100006955.7479462,,,,,,0.00036079,,,,36081,,0.00036538,wrapped-banano,https://coin-images.coingecko.com/coins/images/32617/large/WBAN.jpg?1698749253,,,,2026-08-03T03:14:20.000Z,,0.00035295,36081,-314.7986599129363,-0.86493,,,Wrapped Banano,,-3.146193425309e-06,-16,-0.1,-70.1,0.7,-13,-1.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBAN,,100006955.7479462,17.83,,,,https://www.coingecko.com/en/coins/wrapped-banano,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2426.86,-98.8665,2021-09-02T14:54:26.000Z,19.95,37.91862,2026-06-06T05:11:15.000Z,wrapped-tokens,,,,,,,,1244,,,,,,27.51,,,,34220,,27.84,wrapped-virgin-gen-0-cryptokitties,https://coin-images.coingecko.com/coins/images/12875/large/wvg0.png?1696512663,,,,2026-08-03T01:03:40.000Z,,27.23,34220,-123.89583378977841,-0.36075,7629,,Wrapped Virgin Gen-0 CryptoKittties,,-0.09959472169596495,15.1,-0.6,-65.2,1.4,15.1,15.1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WVG0,,1244,137.54,,,,https://www.coingecko.com/en/coins/wrapped-virgin-gen-0-cryptokitties,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,802.46,-99.90032,2025-03-07T01:55:00.000Z,0.00028071,284867.58965,2026-04-10T21:02:00.000Z,wrapped-tokens,,,,,,,,41237.93846423732,,,,,,0.799922,,,,49765,,0.827415,gsnake,https://coin-images.coingecko.com/coins/images/54749/large/gsnake_logo.png?1741335570,,,,2026-08-03T03:14:20.000Z,,0.782532,32988,-761.6709071335863,-2.25682,,70010,gSNAKE,,-0.019750141983012504,-11.1,1,-97,-2.1,-12.6,-17.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,GSNAKE,,62210.899918915515,42.35,,,,https://www.coingecko.com/en/coins/gsnake,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.00747777,-93.86805,2024-05-13T19:16:58.000Z,1.68797e-07,271547.09883,2026-01-22T00:09:39.000Z,wrapped-tokens,,,,,,,,68260689.13605766,,,,,,0.00045853,,,,31301,,0.00049561,wrapped-thunder-token,https://coin-images.coingecko.com/coins/images/30924/large/thunder.png?1696529767,,,,2026-08-03T03:14:20.000Z,,0.00041763,31301,814.74,2.67252,,,Wrapped Thunder Token,,2.089e-05,-30.8,2.1,-84.5,-0.5,-30.8,-28.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WTT,,68260689.13605766,5504.98,,,,https://www.coingecko.com/en/coins/wrapped-thunder-token,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,432.7,-70.52947,2025-07-18T07:16:04.000Z,59.03,116.02188,2026-03-27T12:00:00.000Z,wrapped-tokens,,,,,,,,241.4998546021327,,,,,,127.52,,,,30796,,0,wrapped-bcoin,https://coin-images.coingecko.com/coins/images/54429/large/bCOIN_200p.png?1740041341,,,,2026-07-31T23:12:40.000Z,,0,30796,,,,,Wrapped Backed Coinbase Global,,,-8.2,0,-66.5,-1.8,-3.6,24,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBCOIN,,241.3418452821395,8.01,,,,https://www.coingecko.com/en/coins/wrapped-bcoin,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2.78,-98.99281,2024-02-27T04:26:01.000Z,0.02757458,1.51197,2026-07-29T21:07:10.000Z,wrapped-tokens,,,,,,,,1070393.177,,,,,,0.0279915,,,,29963,,0.02883718,wrapped-zetachain,https://coin-images.coingecko.com/coins/images/35398/large/wzeta.png?1708490516,,,,2026-08-03T03:14:20.000Z,,0.02797193,29963,-561.6960431364132,-1.84015,,,Wrapped ZETA,,-0.00052555257166188,-16.8,-1.1,-84.5,-1.7,-24.1,-13.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WZETA,,1070393.177,64.23,,,,https://www.coingecko.com/en/coins/wrapped-zetachain,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4948.45,-67.91967,2025-08-24T11:35:46.000Z,435.74,264.32115,2026-06-06T10:49:45.000Z,wrapped-tokens,,,,,,,,18.76243037822199,,,,,,1587.48,,,,29785,,0,layerzero-bridged-wrapped-ether-swellchain,https://coin-images.coingecko.com/coins/images/54515/large/weth_2.jpg?1740119347,,,,2026-06-30T05:15:50.000Z,,0,29785,,,,,Layerzero Bridged Wrapped Ether (Swellchain),,,-22.4,0,,0.7,-16.5,-7.7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETH,,18.75370464944384,2.49,,,,https://www.coingecko.com/en/coins/layerzero-bridged-wrapped-ether-swellchain,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.00916377,-87.55064,2025-09-18T17:08:18.000Z,0.00013164,766.65097,2025-10-17T11:43:57.000Z,wrapped-tokens,,,,,,,,25000000,,,,,,0.00114083,,,,28521,,0,wrapped-dor,https://coin-images.coingecko.com/coins/images/69155/large/dor.png?1757647177,,,,2026-08-01T22:15:20.000Z,,0,28521,,,,,Wrapped DOR,,,8.1,0,,-1,8.9,9.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WDOR,,25000000,1.08,,,,https://www.coingecko.com/en/coins/wrapped-dor,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,1559.11,-99.58504,2022-08-31T23:02:31.000Z,6.43,0.6886,2026-08-01T18:50:40.000Z,wrapped-tokens,,,,,,,,4233.719945199783,,,,,,6.47,,,,27391,,0,wrapped-ether,https://coin-images.coingecko.com/coins/images/26639/large/wrapped-ether.png?1726646462,,,,2026-08-01T20:05:10.000Z,,0,27391,,,,210700000,Wrapped ETC,,,-8.3,0,-67.7,-2.1,-8.3,-8.3,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WETC,,4232.84180805344,5.18,,,,https://www.coingecko.com/en/coins/wrapped-ether,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4.34,-72.66446,2026-04-03T01:36:00.000Z,1.075,10.39742,2026-06-19T15:43:40.000Z,wrapped-tokens,,,,,,,,22734.281234,,,,,,1.19,,,,26982,,1.2,wrapped-aave-base-eurc,https://coin-images.coingecko.com/coins/images/69614/large/wabaseurc.png?1759222065,,,,2026-08-03T03:14:20.000Z,,1.13,26982,-410.35137057986503,-1.49804,,,Wrapped Aave Base EURC,,-0.005750213019820816,1.1,-0.1,,-0.7,1.1,0.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WABASEURC,,22734.281234,284.9,,,,https://www.coingecko.com/en/coins/wrapped-aave-base-eurc,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,7.99,-99.64827,2022-04-02T08:59:25.000Z,0.02038408,37.85943,2026-04-19T11:01:00.000Z,wrapped-tokens,,,,,,,,949630,,,,,,0.02810138,,,,26691,,0.02847557,wrapped-flow,https://coin-images.coingecko.com/coins/images/24045/large/wrapped-flow.png?1696523236,,,,2026-08-03T03:14:20.000Z,,0.02752665,26691,-260.4276812688222,-0.96628,,1400000000,Wrapped Flow,,-0.000279661467237281,10.9,0.9,-92.1,-2.8,0,10.4,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WFLOW,,949630,162259,,,,https://www.coingecko.com/en/coins/wrapped-flow,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,145.41,-98.2973,2024-03-11T09:31:52.000Z,2.38,4.14912,2026-06-10T22:20:20.000Z,wrapped-tokens,,,,,,,,10656,,,,,,2.48,,,,26384,,2.51,wmetis,https://coin-images.coingecko.com/coins/images/34526/large/metis.jpeg?1705305707,,,,2026-08-03T03:14:20.000Z,,2.47,26384,-340.6410008551684,-1.27464,,10000000,Wrapped Metis,,-0.032037452580282455,-7.7,0.2,-83,0.4,-13,-8.5,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WMETIS,,10656,11392.59,,,,https://www.coingecko.com/en/coins/wmetis,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,8323.65,-72.14243,2025-08-26T13:29:28.000Z,1813.03,27.89434,2026-06-24T00:53:00.000Z,wrapped-tokens,,,,,,,,11.26399811411126,,,,,,2318.77,,,,26117,,2349.67,wrapped-aave-base-wsteth,https://coin-images.coingecko.com/coins/images/68205/large/wsteth.png?1755079155,,,,2026-08-03T03:14:20.000Z,,2296.11,26117,-435.9739782429933,-1.64191,,,Wrapped Aave Base wstETH,,-21.840396694112314,0,-0.2,,0.1,6.2,-4.2,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WABASWSTETH,,11.26399811411126,26.34,,,,https://www.coingecko.com/en/coins/wrapped-aave-base-wsteth,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4.01e-06,-97.8021,2024-04-16T21:22:55.000Z,7.6314e-08,15.62998,2026-06-09T00:53:10.000Z,wrapped-tokens,,,,,,,,292380000000,,,,,,8.8242e-08,,,,25792,,9.0613e-08,wrapped-basedoge,https://coin-images.coingecko.com/coins/images/37079/large/coingecko_200x200_logo_basedoge.png?1713249900,,,,2026-08-03T03:14:20.000Z,,8.759e-08,25792,-437.1235249654783,-1.66657,8204,420000000000,Wrapped BaseDOGE,,-1.466748611e-09,-5.9,-0.3,-67.2,-0.4,-11.1,-5.9,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WBASEDOGE,,292380000000,50.75,,,,https://www.coingecko.com/en/coins/wrapped-basedoge,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,2.92e-06,-98.00281,2023-12-16T12:50:32.000Z,5.3483e-08,9.04727,2026-06-30T14:40:20.000Z,wrapped-tokens,,,,,,,,420000000000,,,,,,5.8322e-08,,,,24494,,5.981e-08,wrapped-optidoge,https://coin-images.coingecko.com/coins/images/31066/large/Wrapped_OptiDoge_logo_200x200px_.png?1696529900,,,,2026-08-03T03:14:20.000Z,,5.7949e-08,24494,-616.4488855905802,-2.45492,8282,420000000000,Wrapped OptiDoge,,-1.465173889e-09,-0.6,-0.2,-79.3,-1.1,-11.7,-7,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WOPTIDOGE,,420000000000,14.37,,,,https://www.coingecko.com/en/coins/wrapped-optidoge,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,9.29,-88.06001,2024-11-12T23:50:32.000Z,0.904721,22.61856,2025-01-24T14:16:22.000Z,wrapped-tokens,,,,,,,,21694.135,,,,,,1.11,,,,24080,,1.11,wrapped-staked-usdt,https://coin-images.coingecko.com/coins/images/31160/large/wstusdt.jpeg?1696529988,,,,2026-08-03T03:14:20.000Z,,1.11,24080,-7.835646198524046,-0.03253,,,Wrapped Staked USDT,,-0.000965146569361419,1.2,0,3.9,0,1.3,1,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WSTUSDT,,21694.135,3269614,,,,https://www.coingecko.com/en/coins/wrapped-staked-usdt,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,0.210332,-88.37477,2026-03-04T06:59:54.000Z,0.00401289,509.326,2026-07-06T09:57:00.000Z,wrapped-tokens,,,,,,,,973775.2958999999,,,,,,0.02445157,,,,23810,,0,wqie,https://coin-images.coingecko.com/coins/images/102172173/large/IMG_5171.jpeg?1772007566,,,,2026-07-14T21:46:50.000Z,,0,23810,,,7542,,wQIE,,,132.1,0,,34.7,-86.7,388.8,coin,2026-08-03T03:16:22Z,category=wrapped-tokens in USD by market_cap_desc,,WQIE,,968131.7819,11.32,,,,https://www.coingecko.com/en/coins/wqie,,,usd,,1bRMsezbYiqQ38bQD,g3YDSza91cSTyBuTG
,4946.05,-62.24725,2025-08-24T11:21:03.000Z,0.432979,431161.13257,2015-10-19T16:00:00.000Z,proof-of-stake-pos,,,,,,,,120682241.89936884,,,,,,1867.27,,,,225369559748,,1895.26,ethereum,https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628,,,,2026-08-03T01:39:30.000Z,,1848.83,225369559748,-470722991.73526,-0.20843,2,,Ethereum,,-4.09440886921675,0.1,-0.5,-44.9,1.5,6.6,-4.1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,ETH,,120682241.8993688,5113311061,,,,https://www.coingecko.com/en/coins/ethereum,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,1369.99,-57.38582,2025-10-13T00:41:24.000Z,0.0398177,1466109.12553,2017-10-18T16:00:00.000Z,proof-of-stake-pos,,,,,,,,133165061.89,,,,,,583.81,,,,77737942937,,590.14,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T01:39:30.000Z,,576.73,77737943573,576168585,0.7467,4,200000000,BNB,,4.37,2.4,-0.5,-20.7,1.7,1.9,1.6,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,BNB,,133165059.81,472588506,,,,https://www.coingecko.com/en/coins/binancecoin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,293.31,-75.1373,2025-01-19T03:15:27.000Z,0.500801,14461.72012,2020-05-11T11:35:23.000Z,proof-of-stake-pos,,,,,,,,581193363.3573356,,,,,,72.93,,,,46059830568,,74.12,solana,https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756,,,,2026-08-03T01:39:30.000Z,,72.53,42390368789,29123187,0.06875,7,,Solana,,0.02409689,-4.1,-0.5,-53.8,1.8,-11.1,-4.5,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,SOL,,631503528.2273849,1037423375,,,,https://www.coingecko.com/en/coins/solana,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.431288,-24.35701,2024-12-03T16:10:40.000Z,0.00180434,17980.80014,2017-11-11T16:00:00.000Z,proof-of-stake-pos,,,,,,,,94887226060.13138,,,,,,0.326239,,,,30960184103,,0.328326,tron,https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311,,,,2026-08-03T01:39:30.000Z,,0.325621,30959008344,-177101610.26608276,-0.5688,8,,TRON,,-0.001898651742322288,-0.2,-0.1,1.3,-0.5,0.9,-1.8,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,TRX,,94890883073.17308,291018712,,,,https://www.coingecko.com/en/coins/tron,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,76.87,-31.76209,2026-06-16T13:00:30.000Z,3.81,1277.14778,2024-11-29T01:30:30.000Z,proof-of-stake-pos,,,,,,,,222445714.07414138,,,,,,52.45,,,,52408276082,,52.99,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T01:39:30.000Z,,51.17,11659917829,-81384405.00135994,-0.69315,10,1000000000,Hyperliquid,,-0.33080563394855034,-13.9,0.2,42.5,0.8,-25.5,-11.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,HYPE,,955307079.4341414,256054833,,,,https://www.coingecko.com/en/coins/hyperliquid,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,3.09,-93.99493,2021-09-01T22:00:10.000Z,0.01925275,862.82919,2020-03-12T18:22:55.000Z,proof-of-stake-pos,,,,,,,,37347307716.22517,,,,,,0.185371,,,,8342221958,,0.191699,cardano,https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090,,,,2026-08-03T01:39:30.000Z,,0.176041,6923545122,252928838,3.79169,16,45000000000,Cardano,,0.00672244,13.4,-0.6,-73,8,4.7,13.6,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,ADA,,45000000000,633492884,,,,https://www.coingecko.com/en/coins/cardano,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,8.25,-82.83247,2024-06-14T16:36:51.000Z,0.519364,172.82226,2021-09-20T16:33:11.000Z,proof-of-stake-pos,,,,,,,,2738300125.026087,,,,,,1.42,,,,7400955840,,1.43,the-open-network,https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778,,,,2026-08-03T01:39:30.000Z,,1.4,3878904892,44259946,1.15421,25,,Gram (prev. Toncoin),,0.0163161,-2.1,-0.7,-60,1.7,-16.1,-6.5,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,GRAM,,5224687763.113214,12896819,,,,https://www.coingecko.com/en/coins/the-open-network,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,144.96,-95.51121,2021-11-21T06:18:56.000Z,2.8,132.30496,2020-12-31T05:15:21.000Z,proof-of-stake-pos,,,,,,,,431771961.1772119,,,,,,6.51,,,,3015454474,,6.66,avalanche-2,https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369,,,,2026-08-03T01:39:30.000Z,,6.21,2809394335,85666281,3.14518,32,720000000,Avalanche,,0.198852,1,-0.2,-68.8,5.5,-6,-3.1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,AVAX,,463441061.1772119,236618410,,,,https://www.coingecko.com/en/coins/avalanche-2,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,5.35,-87.18002,2025-01-04T14:56:18.000Z,0.364846,87.86787,2023-10-19T02:40:30.000Z,proof-of-stake-pos,,,,,,,,4074529886.4415293,,,,,,0.685429,,,,6854238828,,0.694933,sui,https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290,,,,2026-08-03T01:39:30.000Z,,0.681666,2792780095,-1665306.9654912949,-0.05959,33,10000000000,Sui,,-0.000403594616219971,-8.3,-0.2,-79.4,1.7,-10.7,-4.9,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,SUI,,10000000000,116538391,,,,https://www.coingecko.com/en/coins/sui,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,20.44,-91.67335,2022-01-16T14:09:45.000Z,0.526762,223.06974,2020-11-04T08:09:15.000Z,proof-of-stake-pos,,,,,,,,1302549415,,,,,,1.7,,,,2216281955,,1.73,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T01:39:30.000Z,,1.69,2216281956,2616788,0.11821,39,,NEAR Protocol,,0.0022176,-10.6,-0.2,-27.1,2.2,-16.1,-6.8,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,NEAR,,1302549406,133927802,,,,https://www.coingecko.com/en/coins/near,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,54.98,-98.55972,2021-11-04T06:10:09.000Z,0.746764,6.03791,2026-07-31T14:11:00.000Z,proof-of-stake-pos,,,,,,,,1696212963.523387,,,,,,0.791853,,,,1343149147,,0.799989,polkadot,https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446,,,,2026-08-03T01:39:30.000Z,,0.787982,1343140592,-3785736.5752539635,-0.28106,53,2100000000,Polkadot,,-0.002291179177119407,-2.7,-0.2,-77.3,1.8,-9.5,-3.6,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,DOT,,1696226192.41438,74803671,,,,https://www.coingecko.com/en/coins/polkadot,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,3.56,-97.60098,2019-06-20T06:51:19.000Z,0.075732,12.80914,2026-07-29T20:10:10.000Z,proof-of-stake-pos,,,,,,,,8969018347.04063,,,,,,0.085433,,,,765930276,,0.086863,algorand,https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978,,,,2026-08-03T01:39:30.000Z,,0.078779,765930276,56860446,8.01902,79,10000000000,Algorand,,0.00637494,4.5,0.7,-62,9.5,-3.1,2,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,ALGO,,8969018347.04063,32321053,,,,https://www.coingecko.com/en/coins/algorand,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,25.38,-74.54556,2025-01-25T16:00:00.000Z,0.25754,2408.64382,2020-03-12T18:18:02.000Z,proof-of-stake-pos,,,,,,,,106579157.67573772,,,,,,6.46,,,,1994893991,,6.51,gatechain-token,https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724,,,,2026-08-03T01:39:30.000Z,,6.44,688567090,-2027473.8106167316,-0.29358,83,142622844,Gate,,-0.018936890904088344,-3.9,0,-61.3,-0.4,-3.4,-3.4,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,GT,,118830439.77603312,680798,,,,https://www.coingecko.com/en/coins/gatechain-token,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,43.84,-97.12421,2021-09-19T16:00:00.000Z,1.16,8.69257,2020-03-12T18:27:44.000Z,proof-of-stake-pos,,,,,,,,522880374.746883,,,,,,1.26,,,,659017908,,1.27,cosmos,https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525,,,,2026-08-03T01:39:30.000Z,,1.23,659002052,10017318,1.54354,85,,Cosmos Hub,,0.01932114,-14.3,0,-69.1,3.2,-20.7,-9.4,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,ATOM,,522896085.378648,22397820,,,,https://www.coingecko.com/en/coins/cosmos,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.450785,-81.82842,2018-12-16T16:00:00.000Z,0.00027519,29667.09666,2019-11-01T03:05:12.000Z,proof-of-stake-pos,,,,,,,,7869841489.0753,,,,,,0.081915,,,,814334567,,0.083412,beldex,https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631,,,,2026-08-03T01:39:30.000Z,,0.080542,644815859,-8907574.123681068,-1.36259,87,,Beldex,,-0.001152380337384282,-1.6,1.3,8.8,-1.5,-6.9,-0.6,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,BDX,,9938782006.88646,13185611,,,,https://www.coingecko.com/en/coins/beldex,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,52.62,-90.4509,2024-03-14T07:06:22.000Z,0.657401,664.3431,2020-11-03T08:19:30.000Z,proof-of-stake-pos,,,,,,,,100000000,,,,,,5.02,,,,502716824,,5.15,injective-protocol,https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212,,,,2026-08-03T01:39:30.000Z,,4.9,502716824,11306051,2.30073,99,,Injective,,0.11069,-0.8,0,-58.4,4.2,4.4,1.4,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,INJ,,100000000,35300950,,,,https://www.coingecko.com/en/coins/injective-protocol,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,19.92,-97.1922,2023-01-26T06:25:17.000Z,0.545459,2.5435,2026-08-01T18:32:30.000Z,proof-of-stake-pos,,,,,,,,845540055.2362149,,,,,,0.559333,,,,674542957,,0.570311,aptos,https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140,,,,2026-08-03T01:39:30.000Z,,0.557747,472694500,-2346894.422885239,-0.49404,102,2100000000,Aptos,,-0.002517007838801599,-5.9,-0.4,-86.4,1.4,-12.1,-10.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,APT,,1206599733.944398,26170334,,,,https://www.coingecko.com/en/coins/aptos,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.060147,-87.83521,2025-09-14T08:52:41.000Z,0.00625507,16.97312,2026-07-29T19:51:30.000Z,proof-of-stake-pos,,,,,,,,56029084823,,,,,,0.00731675,,,,695025728,,0.00855282,hash-2,https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203,,,,2026-08-03T01:39:30.000Z,,0.00721615,410005060,-68256518.13989091,-14.2718,106,100000000000,Provenance Blockchain,,-0.001224607586154934,-10.1,2.4,-73,-4.5,-21.1,-19.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,HASH,,94978475357.64638,1685.9,,,,https://www.coingecko.com/en/coins/hash-2,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,1493.59,-97.91752,2017-12-19T16:00:00.000Z,0.213899,14441.28351,2014-02-13T16:00:00.000Z,proof-of-stake-pos,,,,,,,,12789031.40321531,,,,,,31.1,,,,397624557,,31.7,dash,https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423,,,,2026-08-03T01:39:30.000Z,,31.08,397574492,-3998761.9255006313,-0.99577,108,18920000,Dash,,-0.2961576232216885,-8.9,-0.4,56.1,0.5,-12.7,-4.9,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,DASH,,12790660.95282656,32153578,,,,https://www.coingecko.com/en/coins/dash,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,20.85,-98.43807,2024-02-10T06:30:02.000Z,0.279235,16.6332,2026-06-06T05:03:00.000Z,proof-of-stake-pos,,,,,,,,950878925.569093,,,,,,0.325681,,,,382557330,,0.332345,celestia,https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772,,,,2026-08-03T01:39:30.000Z,,0.325839,309816822,-2425777.9916592836,-0.77689,122,,Celestia,,-0.002835347383893572,-9.1,-0.2,-79.5,2.4,-18.4,-6.2,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,TIA,,1174131541.379623,14492656,,,,https://www.coingecko.com/en/coins/celestia,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,247.35,-94.63675,2021-04-16T16:41:14.000Z,0.43154,2974.12146,2016-12-25T16:00:00.000Z,proof-of-stake-pos,,,,,,,,17538398.55787563,,,,,,13.27,,,,232697326,,13.47,decred,https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696,,,,2026-08-03T01:39:30.000Z,,13,232662709,340964,0.14676,146,21000000,Decred,,0.01958561,4.2,0,-16.4,1.1,15.6,13.1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,DCR,,17541023.83766643,934705,,,,https://www.coingecko.com/en/coins/decred,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,9.12,-97.79722,2021-10-03T16:41:18.000Z,0.197762,1.53959,2026-08-01T18:52:00.000Z,proof-of-stake-pos,,,,,,,,1092367133.203355,,,,,,0.200807,,,,223374555,,0.201766,tezos,https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091,,,,2026-08-03T01:39:30.000Z,,0.19902,219362073,106254,0.04846,149,,Tezos,,7.423e-05,-10.4,-0.2,-72.9,0.6,-18.5,-10.4,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,XTZ,,1112348834.744185,5646186,,,,https://www.coingecko.com/en/coins/tezos,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.064483,-97.44631,2021-05-10T16:32:24.000Z,6.474e-05,2443.68574,2020-03-12T18:24:47.000Z,proof-of-stake-pos,,,,,,,,100000000000,,,,,,0.00164669,,,,164382337,,0.00167768,telcoin,https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892,,,,2026-08-03T01:39:30.000Z,,0.00164434,164382337,-3240507.745329231,-1.93321,191,100000000000,Telcoin,,-2.9541265237833e-05,-13.9,-0.7,-65.4,-1.4,-30.9,-5.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,TEL,,100000000000,630644,,,,https://www.coingecko.com/en/coins/telcoin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,2.84,-99.48735,2021-02-11T23:28:45.000Z,0.01408775,3.40107,2026-08-01T18:51:30.000Z,proof-of-stake-pos,,,,,,,,10799867657.473475,,,,,,0.01456688,,,,157282723,,0.01479036,the-graph,https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159,,,,2026-08-03T01:39:30.000Z,,0.01419093,157276968,2712585,1.75499,188,10800262823.318213,The Graph,,0.00025519,-11.2,-0.7,-83.5,3.2,-24.3,-9.2,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,GRT,,10800262816.04821,9551603,,,,https://www.coingecko.com/en/coins/the-graph,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,5.25,-99.36443,2017-12-18T16:00:00.000Z,0.03112513,7.17903,2026-07-31T14:11:00.000Z,proof-of-stake-pos,,,,,,,,4564654155,,,,,,0.03335962,,,,164978846,,0.03395176,iota,https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896,,,,2026-08-03T01:39:30.000Z,,0.03240764,152192914,3208808,2.15379,193,,IOTA,,0.00071549,-6.4,-0.9,-81,3.6,-15.1,-4.3,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,IOTA,,4948136896,4839174,,,,https://www.coingecko.com/en/coins/iota,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,20.87,-97.88008,2021-05-18T16:30:09.000Z,0.00851264,5096.7017,2019-09-27T16:00:00.000Z,proof-of-stake-pos,,,,,,,,338162752,,,,,,0.442376,,,,156739273,,0.44792,thorchain,https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363,,,,2026-08-03T01:39:30.000Z,,0.437583,149694504,830159,0.55766,196,354077006,THORChain,,0.00216491,-0.1,-0.3,-64.5,1.6,7.7,1.8,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,RUNE,,354077006,5731086,,,,https://www.coingecko.com/en/coins/thorchain,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,17.81,-49.01754,2025-01-07T06:41:15.000Z,0.146452,6099.90761,2019-12-16T11:21:13.000Z,proof-of-stake-pos,,,,,,,,15390841.35,,,,,,9.08,,,,139672553,,9.99,zano,https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305,,,,2026-08-03T01:39:30.000Z,,9.04,139615533,203836,0.14621,203,,Zano,,0.02176759,-4.1,0.1,-9,0.7,-0.3,0.8,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,ZANO,,15397153.9,1535502,,,,https://www.coingecko.com/en/coins/zano,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,8.07,-94.29743,2021-04-06T10:59:48.000Z,0.164994,179.08945,2022-11-21T12:30:53.000Z,proof-of-stake-pos,,,,,,,,296356296.617512,,,,,,0.46048,,,,136234550,,0.477425,akash-network,https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580,,,,2026-08-03T01:39:30.000Z,,0.462634,136212593,-3919554.6186510026,-2.79704,209,388539008,Akash Network,,-0.012369966138276511,-10.6,-0.8,-59.3,-3,-27.8,-2.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,AKT,,296404628.726398,3278569,,,,https://www.coingecko.com/en/coins/akash-network,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,198.38,-99.08955,2018-01-14T16:00:00.000Z,0.078349,2205.2641,2016-10-20T16:00:00.000Z,proof-of-stake-pos,,,,,,,,70530000,,,,,,1.81,,,,180610951,,1.84,neo,https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735,,,,2026-08-03T01:39:30.000Z,,1.81,127384904,-1679440.4636994004,-1.30124,215,,NEO,,-0.023760630653976378,-11.2,-0.5,-67.9,-0.4,-9.3,-8.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,NEO,,100000000,2366884,,,,https://www.coingecko.com/en/coins/neo,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,1.025,-88.12576,2025-10-17T03:14:48.000Z,0.058269,108.90205,2026-02-05T16:22:07.000Z,proof-of-stake-pos,,,,,,,,1000000000,,,,,,0.121725,,,,122073498,,0.126635,zerobase,https://coin-images.coingecko.com/coins/images/69446/large/zbt.png?1758621515,,,,2026-08-03T01:39:30.000Z,,0.11939,122073498,2120133,1.76746,629,1000000000,ZEROBASE,,0.00177211,31,0.1,,5.3,-13.2,7.8,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,ZBT,,1000000000,13241340,,,,https://www.coingecko.com/en/coins/zerobase,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.184139,-98.37092,2022-05-27T03:45:24.000Z,0.0007055,325.19854,2023-10-11T12:12:02.000Z,proof-of-stake-pos,,,,,,,,39087851095.7511,,,,,,0.00299978,,,,206725108,,0.00303235,chain-2,https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397,,,,2026-08-03T01:39:30.000Z,,0.00298762,117291294,97209,0.08295,229,68892071756.9,Onyxcoin,,1.5e-06,-18.6,-0.2,-78.6,0.2,-23.9,-15.4,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,XCN,,53402422627.324425,3140607,,,,https://www.coingecko.com/en/coins/chain-2,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,545.64,-99.51157,2021-11-23T02:33:26.000Z,2.42,9.95159,2026-06-26T02:23:20.000Z,proof-of-stake-pos,,,,,,,,30487259,,,,,,2.67,,,,81236701,,2.71,elrond-erd-2,https://coin-images.coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162,,,,2026-08-03T01:39:30.000Z,,2.66,81236701,-1149293.1449104548,-1.39501,288,,MultiversX,,-0.03785042874077327,-15.8,-0.4,-80.6,-0.1,-2.9,-6.8,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,EGLD,,30487259,1891068,,,,https://www.coingecko.com/en/coins/elrond-erd-2,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,100.22,-99.35609,2018-01-05T16:00:00.000Z,0.636687,1.36134,2026-06-25T13:59:50.000Z,proof-of-stake-pos,,,,,,,,106078514.75,,,,,,0.645355,,,,69572443,,0.65259,qtum,https://coin-images.coingecko.com/coins/images/684/large/Qtum_Logo_blue_CG.png?1696501874,,,,2026-08-03T01:39:30.000Z,,0.644158,68447197,-405400.0457070023,-0.58879,326,,Qtum,,-0.003721097620982161,-9.4,-0.4,-67.6,0.3,-9,-4.8,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,QTUM,,107822406,2209077,,,,https://www.coingecko.com/en/coins/qtum,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,621.71,-99.50742,2021-05-17T21:04:41.000Z,0.876572,249.35692,2020-01-14T11:20:20.000Z,proof-of-stake-pos,,,,,,,,18608591.63617906,,,,,,3.06,,,,56964026,,3.17,kusama,https://coin-images.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg?1696509648,,,,2026-08-03T01:39:30.000Z,,3,56964000,-1292903.8612378538,-2.21931,380,,Kusama,,-0.06908816113779448,-3.9,-0.2,-77.3,-3.8,-8.7,-3.2,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,KSM,,18609061.87505793,4023618,,,,https://www.coingecko.com/en/coins/kusama,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.68159,-98.9254,2021-06-08T22:50:55.000Z,0.00090804,706.61202,2020-03-12T18:30:37.000Z,proof-of-stake-pos,,,,,,,,7419621382,,,,,,0.00732435,,,,54341078,,0.00740823,theta-fuel,https://coin-images.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251,,,,2026-08-03T01:39:30.000Z,,0.00724178,54339129,-188106.28873675317,-0.34498,390,,Theta Fuel,,-2.6039247126589e-05,-6.9,-0.2,-80,1.4,-7.6,-8.3,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,TFUEL,,7419896103,355905,,,,https://www.coingecko.com/en/coins/theta-fuel,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,9.09,-99.55127,2021-05-31T17:42:37.000Z,0.0366688,11.24161,2026-06-30T13:00:40.000Z,proof-of-stake-pos,,,,,,,,1293631019.840039,,,,,,0.04079096,,,,52763472,,0.04132284,mina-protocol,https://coin-images.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261,,,,2026-08-03T01:39:30.000Z,,0.04055824,52763472,-291097.67966579646,-0.54868,400,,Mina Protocol,,-0.000221172416921975,-6.4,-0.9,-76.8,-0.1,-14.3,-10.1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,MINA,,1293631019.840039,1626501,,,,https://www.coingecko.com/en/coins/mina-protocol,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,42.4,-99.93338,2021-04-05T05:49:10.000Z,0.02368276,19.25721,2026-07-28T01:09:20.000Z,proof-of-stake-pos,,,,,,,,1679138327.6918797,,,,,,0.0282434,,,,47423006,,0.02895586,flow,https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210,,,,2026-08-03T01:39:30.000Z,,0.02737384,47423006,-921500.303972803,-1.90611,432,,Flow,,-0.000547859510305962,11.2,1,-92,-1.2,-0.4,11.3,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,FLOW,,1679138327.691879,4457427,,,,https://www.coingecko.com/en/coins/flow,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.597347,-99.09699,2022-01-14T19:31:11.000Z,0.00501758,7.50413,2026-07-28T01:08:40.000Z,proof-of-stake-pos,,,,,,,,7928360981,,,,,,0.0053941,,,,53941356,,0.00574903,oasis-network,https://coin-images.coingecko.com/coins/images/13162/large/200x200_%28Rounded%29.png?1743579893,,,,2026-08-03T01:39:30.000Z,,0.00541619,42766654,-655581.009126842,-1.50978,464,10000000000,Oasis,,-8.2781413817179e-05,0.7,-2,-76.8,-2.7,-12.1,0.2,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,ROSE,,10000000000,4604754,,,,https://www.coingecko.com/en/coins/oasis-network,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,8.67,-99.18386,2021-03-13T19:54:22.000Z,0.065369,8.18782,2026-07-29T20:28:40.000Z,proof-of-stake-pos,,,,,,,,549564264,,,,,,0.070722,,,,42433856,,0.073569,creditcoin-2,https://coin-images.coingecko.com/coins/images/10569/large/Creditcoin_Symbol_dark56.png?1737796066,,,,2026-08-03T01:39:30.000Z,,0.068403,38866885,1062354,2.81012,501,,Creditcoin,,0.0019318,-11.8,-0.7,-88.5,3.8,-15.7,-10.9,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,CTC,,599999997,641557,,,,https://www.coingecko.com/en/coins/creditcoin-2,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,10.92,-99.65999,2018-05-02T17:43:05.000Z,0.0367934,0.91735,2026-07-29T21:07:10.000Z,proof-of-stake-pos,,,,,,,,1000000000,,,,,,0.03713092,,,,37124130,,0.03780764,ontology,https://coin-images.coingecko.com/coins/images/3447/large/ONT.png?1696504138,,,,2026-08-03T01:39:30.000Z,,0.03734927,37124130,-456881.56727188826,-1.21572,521,,Ontology,,-0.000450089966861134,-12,-0.4,-70.9,0.2,-16.4,-11.6,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,ONT,,1000000000,2206358,,,,https://www.coingecko.com/en/coins/ontology,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,9.82,-99.37634,2021-08-30T06:25:09.000Z,0.055659,10.04821,2026-06-30T20:44:20.000Z,proof-of-stake-pos,,,,,,,,605316779,,,,,,0.061252,,,,61246319,,0.063772,celo,https://coin-images.coingecko.com/coins/images/11090/large/InjXBNx9_400x400.jpg?1696511031,,,,2026-08-03T01:39:30.000Z,,0.061012,37073424,-1268509.6776294485,-3.30841,523,1000000000,Celo,,-0.002090167688440767,-12.1,-2.6,-79.3,-2.7,-4.4,-10.1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,CELO,,1000000000,2930415,,,,https://www.coingecko.com/en/coins/celo,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,61.9,-97.52307,2023-04-16T11:20:19.000Z,0.00884718,17229.44015,2018-08-27T16:00:00.000Z,proof-of-stake-pos,,,,,,,,22704416.62794435,,,,,,1.53,,,,34811420,,1.6,rocket-pool,https://coin-images.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1696503058,,,,2026-08-03T01:39:30.000Z,,1.53,34811420,-396565.0704907179,-1.12635,560,,Rocket Pool,,-0.01754442098040121,-16,-0.5,-75.7,0.1,-7.7,-9.8,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,RPL,,22704416.62794435,1337922,,,,https://www.coingecko.com/en/coins/rocket-pool,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,54.88,-99.6666,2021-11-12T15:08:25.000Z,0.113248,61.55733,2020-04-17T16:19:10.000Z,proof-of-stake-pos,,,,,,,,181618695.3904028,,,,,,0.18296,,,,33229431,,0.186147,helium,https://coin-images.coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589,,,,2026-08-03T01:39:30.000Z,,0.181422,33229442,79338,0.23933,573,223000000,Helium,,0.00044579,-12.5,-1,-93.4,0.7,-26.2,-6.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,HNT,,181618634.2886892,4952810,,,,https://www.coingecko.com/en/coins/helium,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,1.33,-99.85783,2021-05-11T16:00:00.000Z,0.00146007,29.06333,2026-07-21T11:41:00.000Z,proof-of-stake-pos,,,,,,,,16642330958,,,,,,0.00188442,,,,37214935,,0.00191535,casper-network,https://coin-images.coingecko.com/coins/images/15279/large/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573,,,,2026-08-03T01:39:30.000Z,,0.00176977,31345322,-415454.01873178035,-1.30807,604,,Casper Network,,-2.4377859261395e-05,-1.7,-1.3,-82.8,-2.8,-6.8,21,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,CSPR,,19758714078,1302182,,,,https://www.coingecko.com/en/coins/casper-network,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,61.3,-99.63255,2022-03-31T06:34:44.000Z,0.130878,72.11173,2016-08-01T16:00:00.000Z,proof-of-stake-pos,,,,,,,,100000000,,,,,,0.225256,,,,22522892,,0.22631,waves,https://coin-images.coingecko.com/coins/images/425/large/waves.png?1696501700,,,,2026-08-03T01:39:30.000Z,,0.215287,22522892,740445,3.39927,741,,Waves,,0.00743191,-10.4,2.5,-77.7,4.6,-17,-9.3,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,WAVES,,100000000,1583639,,,,https://www.coingecko.com/en/coins/waves,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,11.25,-99.75864,2022-03-03T21:12:18.000Z,0.02634291,3.06736,2026-07-29T21:09:50.000Z,proof-of-stake-pos,,,,,,,,783209124.058972,,,,,,0.02715094,,,,26473577,,0.02757079,osmosis,https://coin-images.coingecko.com/coins/images/16724/large/osmo.png?1696516298,,,,2026-08-03T01:39:30.000Z,,0.02696267,21254900,-244622.80694741756,-1.13781,760,1000000000,Osmosis,,-0.000299607467525952,-16.9,-0.8,-83,0.2,-27.9,-7.5,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,OSMO,,975509053.324618,1814476,,,,https://www.coingecko.com/en/coins/osmosis,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.129829,-99.53622,2018-01-23T16:00:00.000Z,0.0005802,3.77836,2026-07-29T21:05:30.000Z,proof-of-stake-pos,,,,,,,,34761723387,,,,,,0.00060212,,,,20941265,,0.00061495,iostoken,https://coin-images.coingecko.com/coins/images/2523/large/IOST.png?1696503337,,,,2026-08-03T01:39:30.000Z,,0.0006017,20941265,-288125.0448916219,-1.3572,772,90000000000,IOST,,-8.59378679507e-06,-7.9,-0.2,-82.8,0.3,-17.7,-7.6,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,IOST,,34761723387,2784348,,,,https://www.coingecko.com/en/coins/iostoken,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,1.74,-98.77759,2021-05-08T16:43:41.000Z,0.02037767,4.62883,2026-07-29T21:05:20.000Z,proof-of-stake-pos,,,,,,,,931675031.7900137,,,,,,0.02132091,,,,21293838,,0.02153442,cartesi,https://coin-images.coingecko.com/coins/images/11038/large/Cartesi_Logo.png?1696510982,,,,2026-08-03T01:39:30.000Z,,0.02102097,19838937,-26985.04282135889,-0.13584,791,1000000000,Cartesi,,-6.467370168753e-06,-6,-0.4,-65.4,0.6,-10,-6.3,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,CTSI,,1000000000,2203484,,,,https://www.coingecko.com/en/coins/cartesi,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,22.77,-99.96203,2018-01-07T16:00:00.000Z,0.00790744,9.30434,2026-06-09T03:02:50.000Z,proof-of-stake-pos,,,,,,,,2192230195.608199,,,,,,0.00864318,,,,18948233,,0.00898876,stratis,https://coin-images.coingecko.com/coins/images/531/large/Xertra_Logo_200x200.png?1761277005,,,,2026-08-03T01:39:30.000Z,,0.00850163,18947857,199711,1.06523,805,,Xertra,,8.997e-05,-11.6,-0.3,-81.1,1.6,-14.7,-7.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,STRAX,,2192273721.047371,1807446,,,,https://www.coingecko.com/en/coins/stratis,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.765083,-96.84909,2019-06-25T21:31:16.000Z,0.01348346,78.79009,2020-06-21T09:06:02.000Z,proof-of-stake-pos,,,,,,,,738617314.390748,,,,,,0.02410709,,,,17805943,,0.02533862,bityuan,https://coin-images.coingecko.com/coins/images/8679/large/BTY_logo_%28200_200%29.png?1723581274,,,,2026-08-03T01:39:30.000Z,,0.02250975,17805713,1151755,6.9158,840,,Bityuan,,0.00155581,-23.4,-0.1,-33.1,6.8,-36,-24.8,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,BTY,,738628881.042198,19018.18,,,,https://www.coingecko.com/en/coins/bityuan,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,1.026,-98.83286,2021-04-05T04:20:25.000Z,0.00339924,252.19323,2026-07-01T10:08:20.000Z,proof-of-stake-pos,,,,,,,,1000000000,,,,,,0.01197189,,,,11970691,,0.01231124,orchid-protocol,https://coin-images.coingecko.com/coins/images/3916/large/download_%285%29.png?1696504574,,,,2026-08-03T01:39:30.000Z,,0.01184706,11970691,-14316.362271698192,-0.11945,1330,,Orchid Protocol,,-1.3114673242077e-05,3.1,-0.7,-76.9,-2.5,210.4,-18.3,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,OXT,,1000000000,3038635,,,,https://www.coingecko.com/en/coins/orchid-protocol,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.03491861,-98.04654,2025-03-24T16:23:42.000Z,0.00023968,184.59383,2026-06-12T06:34:40.000Z,proof-of-stake-pos,,,,,,,,16524389984.083788,,,,,,0.00068212,,,,12685187,,0,optio,https://coin-images.coingecko.com/coins/images/54505/large/Optio_logo.png?1740033849,,,,2026-06-29T01:21:40.000Z,,0,11271642,,,1570,60000000000,Optio,,,-18.3,0,,40.7,16.5,40,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,OPT,,19243187597.94755,102.83,,,,https://www.coingecko.com/en/coins/optio,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,9.84,-99.47957,2018-05-03T18:19:31.000Z,0.0460201,11.24753,2026-07-31T14:45:30.000Z,proof-of-stake-pos,,,,,,,,199001392.51454604,,,,,,0.051196,,,,10766943,,0.051628,wanchain,https://coin-images.coingecko.com/coins/images/3482/large/wanchain-logo.png?1696504170,,,,2026-08-03T01:39:30.000Z,,0.050827,10203031,-25369.213653156534,-0.24803,1117,210000000,Wanchain,,-0.000202748710721262,0,0.1,-55,-0.2,-3.6,0,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,WAN,,210000000,890578,,,,https://www.coingecko.com/en/coins/wanchain,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,19.5,-99.96195,2022-01-11T06:57:46.000Z,0.00730935,1.51095,2026-08-01T20:27:10.000Z,proof-of-stake-pos,,,,,,,,1203882940,,,,,,0.00741979,,,,9209809,,0.00764654,moonbeam,https://coin-images.coingecko.com/coins/images/22459/large/Moonbeam_GLMR_ICON.png?1716647586,,,,2026-08-03T01:39:30.000Z,,0.00740595,8933065,-131529.98609273136,-1.45103,1186,,Moonbeam,,-0.000109676090311336,-15.9,0,-88.6,-0.3,-18.8,-13,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,GLMR,,1241178903,3033086,,,,https://www.coingecko.com/en/coins/moonbeam,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.516722,-81.37704,2026-06-04T03:17:15.000Z,0.00010002,96112.83048,2025-06-16T17:39:20.000Z,proof-of-stake-pos,,,,,,,,89731276.373089,,,,,,0.096229,,,,8633741,,0.123596,qie,https://coin-images.coingecko.com/coins/images/27525/large/Qie_White_Background.jpg?1718836278,,,,2026-08-03T01:39:30.000Z,,0.092107,8633741,-340457.54441461526,-3.79374,1207,150000565,QIE Blockchain,,-0.003785071189453287,-38.6,0,903.7,-7.9,412.7,-26.4,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,QIE,,89731276.373089,6288.43,,,,https://www.coingecko.com/en/coins/qie,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,1.48,-99.41351,2018-01-08T16:00:00.000Z,5.972e-05,14417.48259,2025-02-27T22:28:35.000Z,proof-of-stake-pos,,,,,,,,857440445,,,,,,0.00866964,,,,8669610,,0.00915761,achain,https://coin-images.coingecko.com/coins/images/1147/large/achain-logo.png?1696502238,,,,2026-08-03T01:39:30.000Z,,0.00846624,7433675,-297417.9012388382,-3.84704,1293,,Achain,,-0.00034683969425506,8.1,2.4,6958.3,-1.8,-11.6,-1.8,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,ACT,,1000000000,171244,,,,https://www.coingecko.com/en/coins/achain,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,9.45,-97.63694,2018-01-12T16:00:00.000Z,2.8131e-08,793803442.03205,2022-04-13T20:54:07.000Z,proof-of-stake-pos,,,,,,,,30347916.39042735,,,,,,0.223301,,,,6776767,,0.248309,peercoin,https://coin-images.coingecko.com/coins/images/4/large/peercoin-icon-green-transparent_6x.png?1696501402,,,,2026-08-03T01:39:30.000Z,,0.22081,6776654,-88083.07619981095,-1.28312,1363,,Peercoin,,-0.002912808962494573,-7.8,1.2,-24.7,-0.4,-5.2,-12,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,PPC,,30348440.06875535,3971.68,,,,https://www.coingecko.com/en/coins/peercoin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.414779,-96.88344,2021-04-02T16:50:47.000Z,0.0071109,81.7889,2019-12-17T12:14:01.000Z,proof-of-stake-pos,,,,,,,,517279495.3717267,,,,,,0.01292683,,,,7179860,,0.01310875,sentinel-protocol,https://coin-images.coingecko.com/coins/images/3369/large/Chainbounty_logomark_256px.png?1731462528,,,,2026-08-03T01:39:30.000Z,,0.01285637,6686861,-22912.36148236692,-0.34148,1375,555416661,ChainBounty,,-4.4442265398768e-05,-9.4,-0.1,-70.2,0.5,-10.2,-10.1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,BOUNTY,,555416661,23120,,,,https://www.coingecko.com/en/coins/sentinel-protocol,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.01501821,-96.86179,2021-04-11T16:43:04.000Z,0.00028326,66.38423,2020-01-02T10:18:45.000Z,proof-of-stake-pos,,,,,,,,13872126834,,,,,,0.0004713,,,,6650987,,0.00047396,nimiq-2,https://coin-images.coingecko.com/coins/images/5119/large/nimiq.png?1696505640,,,,2026-08-03T01:39:30.000Z,,0.00046721,6537915,-3853.7777616577223,-0.05891,1391,21000000000,Nimiq,,-2.7395614868e-07,-10.7,-0.1,-24.2,0.1,15.2,-4,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,NIM,,14112042692.85669,27984,,,,https://www.coingecko.com/en/coins/nimiq-2,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,11.6,-98.21187,2024-01-16T17:03:40.000Z,0.177371,16.97998,2026-06-04T11:30:15.000Z,proof-of-stake-pos,,,,,,,,30535906.59,,,,,,0.207489,,,,8738349,,0.208292,lukso-token-2,https://coin-images.coingecko.com/coins/images/31010/large/LYX.png?1696529847,,,,2026-08-03T01:39:30.000Z,,0.204403,6335801,19644.02,0.31101,1418,,LUKSO,,0.00064534,-13.7,0.1,-81.2,0.3,-15.3,-10,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,LYX,,42115181.93,86226,,,,https://www.coingecko.com/en/coins/lukso-token-2,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.865772,-98.38651,2024-06-05T16:10:33.000Z,0.01393715,0.22957,2026-08-03T01:34:50.000Z,proof-of-stake-pos,,,,,,,,409500000,,,,,,0.01396914,,,,29337688,,0.01491354,bouncebit,https://coin-images.coingecko.com/coins/images/37144/large/bb.jpeg?1713439092,,,,2026-08-03T01:39:30.000Z,,0.01402426,5720849,-337706.35587772634,-5.57404,1483,2100000000,BounceBit,,-0.000825863022605365,-20.1,-0.3,-84.9,-3.8,-31.3,-20.2,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,BB,,2100000000,1813929,,,,https://www.coingecko.com/en/coins/bouncebit,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.04690991,-61.88638,2026-06-01T00:01:30.000Z,0.00711336,151.34474,2026-06-13T10:35:50.000Z,proof-of-stake-pos,,,,,,,,278961050,,,,,,0.01787906,,,,4987539,,0.01808116,xeqm-labs,https://coin-images.coingecko.com/coins/images/102173310/large/XEQM.jpg?1778948119,,,,2026-08-03T01:39:30.000Z,,0.01739858,4987505,82855,1.68932,1559,,Exiom,,0.0002955,16.9,0,,1.6,10.5,-2.9,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,XEQM,,278963508,3210.56,,,,https://www.coingecko.com/en/coins/xeqm-labs,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.751177,-99.08167,2022-08-30T02:50:09.000Z,0.00275866,150.05857,2026-04-23T17:34:00.000Z,proof-of-stake-pos,,,,,,,,692773334.275712,,,,,,0.00689826,,,,0,,0.00705425,agoric,https://coin-images.coingecko.com/coins/images/24487/large/agoric_bld_logo.png?1696523668,,,,2026-08-03T01:39:30.000Z,,0.00675335,4779181,-62453.731446978636,-1.28993,1589,,Agoric,,-9.0510920720876e-05,-8.4,-0.1,-27.2,-0.7,-1.6,-3.4,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,BLD,,1073101297.28249,4882.01,,,,https://www.coingecko.com/en/coins/agoric,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,17.93,-97.18308,2025-04-29T19:21:27.000Z,0.399601,26.38809,2026-06-06T15:20:15.000Z,proof-of-stake-pos,,,,,,,,9000761.922889061,,,,,,0.505048,,,,4543563,,0.514903,pundi-aifx,https://coin-images.coingecko.com/coins/images/54579/large/pundiai.jpg?1740538459,,,,2026-08-03T01:39:30.000Z,,0.499678,4543563,12844.29,0.28349,1625,18930226.25,Pundi AI,,0.00167751,7.1,-1.5,-90.6,0.2,10.4,-3.6,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,PUNDIAI,,9000761.922889061,4920.13,,,,https://www.coingecko.com/en/coins/pundi-aifx,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.04320915,-0.0236,2026-08-03T00:50:40.000Z,0.00120116,3496.44719,2026-04-24T05:24:00.000Z,proof-of-stake-pos,,,,,,,,100000000,,,,,,0.04319895,,,,4320245,,0.04320915,versatize-coin,https://coin-images.coingecko.com/coins/images/71613/large/733439.png?1768638191,,,,2026-08-03T01:39:30.000Z,,0.01934481,4320245,2119172,96.27902,2128,100000000,Versatize Coin,,0.02118822,293.1,2.7,,96.2,293.3,104.3,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,VTCN,,100000000,290428,,,,https://www.coingecko.com/en/coins/versatize-coin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.06177,-99.54169,2021-04-02T13:38:40.000Z,0.00013416,111.01979,2019-12-17T08:34:26.000Z,proof-of-stake-pos,,,,,,,,14000000000,,,,,,0.0002831,,,,3963438,,0.00029665,observer-coin,https://coin-images.coingecko.com/coins/images/7474/large/obsr.png?1696507745,,,,2026-08-03T01:39:30.000Z,,0.00027867,3963438,-86728.13149100309,-2.14135,2260,14000000000,Observer,,-6.198114266997e-06,-27.6,1.1,-81.8,-4.3,-35,-14.5,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,OBSR,,14000000000,88630,,,,https://www.coingecko.com/en/coins/observer-coin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.166705,-99.74867,2021-03-10T23:40:08.000Z,0.00035742,17.22282,2026-07-08T10:58:20.000Z,proof-of-stake-pos,,,,,,,,9026596500.11252,,,,,,0.00041898,,,,3782478,,0.00041986,klever,https://coin-images.coingecko.com/coins/images/12240/large/hIonpevN_400x400.jpg?1696512072,,,,2026-08-03T01:39:30.000Z,,0.00040754,3782478,66073,1.77788,1743,10000000000,Klever,,7.26e-06,0.5,0,-81.5,2.2,-14.4,0.6,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,KLV,,9026596500.11252,86235,,,,https://www.coingecko.com/en/coins/klever,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.03644515,-95.37336,2025-12-02T04:56:39.000Z,0.00163213,3.31174,2026-07-31T14:27:40.000Z,proof-of-stake-pos,,,,,,,,2035085873.7947195,,,,,,0.00168618,,,,16787350,,0.00178986,rayls,https://coin-images.coingecko.com/coins/images/70091/large/cgrLS.png?1760541265,,,,2026-08-03T01:39:30.000Z,,0.00167908,3432933,-14101.355115407612,-0.40909,1803,10000000000,Rayls,,-7.617897867748e-06,-17.9,-0.6,,-2.6,-28,-18.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,RLS,,9951752541.12472,557101,,,,https://www.coingecko.com/en/coins/rayls,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,13.56,-99.75946,2018-01-09T16:00:00.000Z,0.00052324,6134.60691,2016-02-14T16:00:00.000Z,proof-of-stake-pos,,,,,,,,105238314.0930933,,,,,,0.03262208,,,,3432659,,0.03301157,pivx,https://coin-images.coingecko.com/coins/images/548/large/PIVX-Shield.png?1696501766,,,,2026-08-03T01:39:30.000Z,,0.03247236,3432628,-21403.184701110702,-0.61966,1804,,PIVX,,-0.000202937460321496,-6.6,0.2,-74.1,0.5,-17.1,-6.9,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,PIVX,,105239474.0930933,493402,,,,https://www.coingecko.com/en/coins/pivx,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.923921,-99.88331,2018-01-02T16:00:00.000Z,3.2e-06,33564.48976,2025-09-18T01:50:27.000Z,proof-of-stake-pos,,,,,,,,2995060000,,,,,,0.00107815,,,,3231145,,0.00112233,bitshares,https://coin-images.coingecko.com/coins/images/95/large/bts.png?1696501477,,,,2026-08-03T01:39:30.000Z,,0.00106978,3231145,-28675.97803723719,-0.87968,1837,3600570502,BitShares,,-1.0247795584504e-05,-0.5,0.3,-4.1,0.7,4.2,2.8,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,BTS,,2995060000,66208,,,,https://www.coingecko.com/en/coins/bitshares,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,6.71,-96.36972,2021-05-12T17:54:20.000Z,0.096816,151.41671,2023-06-05T14:03:55.000Z,proof-of-stake-pos,,,,,,,,12289450,,,,,,0.243412,,,,2991282,,0.26366,pocketcoin,https://coin-images.coingecko.com/coins/images/15276/large/pocketnet_logo-11.png?1696514928,,,,2026-08-03T01:39:30.000Z,,0.205499,2991282,-240777.70326991193,-7.44967,1948,24375000,Pocketcoin,,-0.01958292396497527,-16.2,0,-72.3,-7.4,-18.2,-12.5,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,PKOIN,,12289450,13587.29,,,,https://www.coingecko.com/en/coins/pocketcoin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.00397378,-96.02464,2021-03-24T17:56:54.000Z,0.00013539,16.67744,2025-10-10T14:15:33.000Z,proof-of-stake-pos,,,,,,,,18435761222,,,,,,0.00015797,,,,4616100,,0.00016587,electra-protocol,https://coin-images.coingecko.com/coins/images/13589/large/Apple-iPhone-Icon-Retina.png?1696513341,,,,2026-08-03T01:39:30.000Z,,0.00015847,2884790,-119589.45993567072,-3.9805,1904,,Electra Protocol,,-4.992623203881e-06,6.2,0,-21.9,-4.3,0.8,0.5,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,XEP,,29500005853,58435,,,,https://www.coingecko.com/en/coins/electra-protocol,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,4.93,-99.26878,2018-01-11T16:00:00.000Z,0.00055988,6332.55023,2014-10-30T16:00:00.000Z,proof-of-stake-pos,,,,,,,,77077429,,,,,,0.03601463,,,,2775891,,0.036681,nav-coin,https://coin-images.coingecko.com/coins/images/233/large/Navio_logo.png?1750844506,,,,2026-08-03T01:39:30.000Z,,0.03577273,2775891,-1296.1415196866728,-0.04667,1942,,Navio,,-1.6503048276002e-05,2.5,-1.2,-27.5,1.9,20.3,4.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,NAV,,77077429,9.02,,,,https://www.coingecko.com/en/coins/nav-coin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,3.09,-99.70513,2022-04-14T16:09:30.000Z,0.0038329,138.07693,2026-04-14T09:20:00.000Z,proof-of-stake-pos,,,,,,,,302314000,,,,,,0.00912525,,,,4739553,,0.00950487,aleph-zero,https://coin-images.coingecko.com/coins/images/17212/large/azero-logo_coingecko.png?1698147162,,,,2026-08-03T01:39:30.000Z,,0.00874389,2755448,-103623.98645926779,-3.62439,1956,520000000,Aleph Zero,,-0.000332046741803736,24,0,-62.1,-4.7,81.8,14.5,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,AZERO,,520000000,108353,,,,https://www.coingecko.com/en/coins/aleph-zero,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,19.02,-97.72099,2021-04-29T19:39:26.000Z,0.00783037,5435.04389,2016-01-22T16:00:00.000Z,proof-of-stake-pos,,,,,,,,5636397.88985806,,,,,,0.433414,,,,3900764,,0.440789,radium,https://coin-images.coingecko.com/coins/images/338/large/download_%2818%29.png?1696501666,,,,2026-08-03T01:39:30.000Z,,0.416783,2442918,15452.36,0.63656,2043,,Validity,,0.00269591,-11.9,-4.8,-51.8,-2.8,-11.2,-16.6,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,VAL,,9000000,22495,,,,https://www.coingecko.com/en/coins/radium,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.141992,-99.75782,2024-02-12T16:39:44.000Z,0.00032092,7.15137,2026-07-29T14:29:00.000Z,proof-of-stake-pos,,,,,,,,6809922412.645951,,,,,,0.00034388,,,,3438772,,0.00033931,oasys,https://coin-images.coingecko.com/coins/images/27909/large/OAS.png?1696526929,,,,2026-08-03T01:39:30.000Z,,0.00032252,2341777,140862,6.40014,2082,10000000000,Oasys,,2.059e-05,-10.9,1.5,-97.1,4.8,-13.2,-1.9,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,OAS,,10000000000,3414.32,,,,https://www.coingecko.com/en/coins/oasys,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.0176081,-89.29248,2025-09-19T03:39:25.000Z,0.00176035,7.10305,2026-05-24T08:51:00.000Z,proof-of-stake-pos,,,,,,,,1185000000,,,,,,0.00188539,,,,11312229,,0.00189909,dill,https://coin-images.coingecko.com/coins/images/69321/large/dill.png?1758191377,,,,2026-08-03T01:39:30.000Z,,0.00187086,2234165,7471.52,0.33554,2107,6000000000,Dill,,6.33e-06,3.2,0.1,,-0.5,2.7,1.1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,DL,,6000000000,4675.44,,,,https://www.coingecko.com/en/coins/dill,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,2.11,-97.38896,2022-01-18T18:45:48.000Z,0.00344217,1500.9886,2020-07-16T11:28:04.000Z,proof-of-stake-pos,,,,,,,,31214532.17749743,,,,,,0.055109,,,,1720178,,0.064882,safe-coin-2,https://coin-images.coingecko.com/coins/images/5011/large/Safecoin_Logo.png?1696505543,,,,2026-08-03T01:39:30.000Z,,0.055113,1720178,-35190.463424795074,-2.00473,2330,36000000,SafeCoin,,-0.001126836254216772,-11.1,0,36.1,-1.6,-16.3,-9.1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,SAFE,,31214532.17749743,115.61,,,,https://www.coingecko.com/en/coins/safe-coin-2,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,5.41144e-07,-83.52064,2025-10-29T16:55:36.000Z,3.0806e-08,189.48151,2025-04-14T11:56:49.000Z,proof-of-stake-pos,,,,,,,,18713885519240,,,,,,8.9177e-08,,,,1668932,,8.9192e-08,quantumcoin,https://coin-images.coingecko.com/coins/images/55127/large/icon.png?1743921054,,,,2026-08-03T01:19:50.000Z,,8.8826e-08,1668849,250.05,0.01499,2365,100000000000000,QuantumCoin,,-8.939002e-12,-27.5,0,-58.8,0,-28.1,-0.5,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,Q,,18715076535227,112.22,,,,https://www.coingecko.com/en/coins/quantumcoin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.214228,-98.52969,2018-01-08T16:00:00.000Z,0.00060646,419.37834,2015-06-03T16:00:00.000Z,proof-of-stake-pos,,,,,,,,506093677.69587,,,,,,0.00314981,,,,1640974,,0.00377576,gridcoin-research,https://coin-images.coingecko.com/coins/images/243/large/gridcoin.png?1696501596,,,,2026-08-03T01:39:30.000Z,,0.00315184,1594115,,,2419,,Gridcoin,,,-18.9,-0.4,-31.5,0.4,1.1,-3.1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,GRC,,526131051.35962,0.02412758,,,,https://www.coingecko.com/en/coins/gridcoin-research,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,6.59,-100,2023-06-06T06:54:34.000Z,0,299.8,2026-04-25T19:49:00.000Z,proof-of-stake-pos,,,,,,,,6.304745306862731e+24,,,,,,0,,,,1489084,,0,tominet,https://coin-images.coingecko.com/coins/images/28730/large/Profile_Picture_6.png?1741965543,,,,2026-08-03T01:39:30.000Z,,0,1489084,-80413.80907458719,-5.12354,2460,,TOMI,,0,27.9,0,-100,-5.2,-17.8,65.1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,TOMI,,6.304745306862731e+24,57.93,,,,https://www.coingecko.com/en/coins/tominet,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,36.05,-99.77939,2019-06-06T10:51:38.000Z,0.01109407,616.81908,2023-05-21T09:20:30.000Z,proof-of-stake-pos,,,,,,,,17954380.095,,,,,,0.079524,,,,1427796,,0.079936,bitcoin-2,https://coin-images.coingecko.com/coins/images/5925/large/bitcoin2_logo256.png?1696506352,,,,2026-08-03T01:39:30.000Z,,0.079032,1427796,-1982.0164800134953,-0.13862,2508,21000000,Bitcoin 2,,-0.00010947951001794,0.5,-0.2,-59.9,0.4,1,-0.6,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,BTC2,,17954380.095,10918.89,,,,https://www.coingecko.com/en/coins/bitcoin-2,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.988308,-99.36893,2024-01-10T19:52:06.000Z,0.00600833,3.80411,2026-07-20T01:20:00.000Z,proof-of-stake-pos,,,,,,,,228886203.58779436,,,,,,0.00623689,,,,2494389,,0.00625604,mintlayer,https://coin-images.coingecko.com/coins/images/29454/large/mintlayer-icon-coingecko200x200.png?1696528401,,,,2026-08-03T01:39:30.000Z,,0.0062058,1427328,1163.25,0.08157,2505,600000000,Mintlayer,,6e-06,1.3,0.5,-81,0.8,-7,0.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,ML,,400000000,86231,,,,https://www.coingecko.com/en/coins/mintlayer,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.050557,-99.92195,2021-09-19T16:08:33.000Z,7.20305e-10,5478205.08405,2024-09-18T12:50:55.000Z,proof-of-stake-pos,,,,,,,,35036616573.374435,,,,,,3.946e-05,,,,1386049,,4.013e-05,sentinel,https://coin-images.coingecko.com/coins/images/14879/large/200x200.png?1762672966,,,,2026-08-03T01:39:30.000Z,,3.321e-05,1382555,204221,17.33133,2528,,Sentinel,,5.82e-06,-14.5,0.3,-83.1,19.7,-19.1,8.1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,P2P,,35125281953,33847,,,,https://www.coingecko.com/en/coins/sentinel,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.183363,-99.86063,2021-12-01T22:47:39.000Z,0.00024448,4.53318,2026-07-02T07:23:10.000Z,proof-of-stake-pos,,,,,,,,4726593567.073372,,,,,,0.00025556,,,,1208656,,0,divi,https://coin-images.coingecko.com/coins/images/1273/large/red_logomark.png?1696502345,,,,2026-08-01T03:46:20.000Z,,0,1207922,,,2668,,Divi,,,2.8,0,-74.8,1.8,4.2,1.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,DIVI,,4730881347.020136,227.53,,,,https://www.coingecko.com/en/coins/divi,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,58.77,-99.87434,2022-12-10T12:24:45.000Z,0.03136831,135.42508,2025-06-04T23:58:47.000Z,proof-of-stake-pos,,,,,,,,15841473.25370439,,,,,,0.073849,,,,1169870,,0.08186,particl,https://coin-images.coingecko.com/coins/images/839/large/Particl.png?1696501978,,,,2026-08-03T01:39:30.000Z,,0.07376,1169862,-122073.85721014626,-9.44891,2699,,Particl,,-0.007711781554975095,-37.6,0.8,-57.9,-9.7,-35.2,-30.4,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,PART,,15841587.18250606,2961.51,,,,https://www.coingecko.com/en/coins/particl,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.273952,-99.90908,2019-07-28T18:21:12.000Z,0.00017431,42.88302,2026-02-24T21:04:39.000Z,proof-of-stake-pos,,,,,,,,3748960957,,,,,,0.00024907,,,,1820567,,0.00025002,v-systems,https://coin-images.coingecko.com/coins/images/7492/large/vsys.png?1707227476,,,,2026-08-03T01:39:30.000Z,,0.00024698,933667,6012.05,0.64809,2906,,V.SYSTEMS,,1.57e-06,0.1,-0.2,-8.2,0.2,4.1,0.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,VSYS,,7310149187,535976,,,,https://www.coingecko.com/en/coins/v-systems,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,10.19,-99.91443,2019-06-25T11:34:23.000Z,0.00823821,5.87699,2026-07-14T23:05:40.000Z,proof-of-stake-pos,,,,,,,,103881721.0243595,,,,,,0.00872237,,,,906353,,0.00875446,energi,https://coin-images.coingecko.com/coins/images/5795/large/3218.png?1696506239,,,,2026-08-03T01:39:30.000Z,,0.00870685,906347,-2494.8840595191577,-0.27451,2939,,Energi,,-1.627172402523e-06,-3.1,0,-76,0,-12.3,-1.1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,NRG,,103882406.6609719,84392,,,,https://www.coingecko.com/en/coins/energi,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.0305647,-99.91826,2018-01-05T16:00:00.000Z,7.29e-06,242.88449,2015-05-15T16:00:00.000Z,proof-of-stake-pos,,,,,,,,34105575029.221325,,,,,,2.498e-05,,,,852922,,2.628e-05,reddcoin,https://coin-images.coingecko.com/coins/images/40/large/redd_logo.png?1696501440,,,,2026-08-03T01:39:30.000Z,,2.49e-05,852024,-39095.20222573646,-4.3872,2994,,ReddCoin,,-1.146142620846e-06,-18.9,0.4,-36.5,-3.5,-21.4,-22.1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,RDD,,34397460804.35262,4046.26,,,,https://www.coingecko.com/en/coins/reddcoin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,11.54,-99.94978,2017-12-21T16:00:00.000Z,0.00195938,195.72946,2026-05-11T12:45:00.000Z,proof-of-stake-pos,,,,,,,,140660565,,,,,,0.00579445,,,,815051,,0.00755342,komodo,https://coin-images.coingecko.com/coins/images/611/large/Icon-Light-500.png?1700052011,,,,2026-08-02T15:35:20.000Z,,0.00577037,815051,-11864.77990244201,-1.43482,2807,200000000,Komodo,,-8.4350435407692e-05,-0.1,0.4,-81.4,-2.2,3.9,-3.5,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,KMD,,140660565,0.093407,,,,https://www.coingecko.com/en/coins/komodo,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,2.08,-99.92136,2018-05-03T11:11:54.000Z,0.00132405,23.30894,2026-06-10T19:25:00.000Z,proof-of-stake-pos,,,,,,,,479520782.13037825,,,,,,0.00163267,,,,1266430,,0.00168427,matrix-ai-network,https://coin-images.coingecko.com/coins/images/2698/large/Matrix_logo.png?1696503482,,,,2026-08-03T01:39:30.000Z,,0.00157896,779042,21550,2.84496,3092,1000000000,Matrix AI Network,,5.289e-05,2.8,-0.1,-76.7,1.6,-6.5,-5.3,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,MAN,,779521879.0320295,36043,,,,https://www.coingecko.com/en/coins/matrix-ai-network,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.30361,-99.89771,2021-03-13T16:09:30.000Z,0.00030069,3.28024,2026-06-04T13:40:15.000Z,proof-of-stake-pos,,,,,,,,1708107004,,,,,,0.00031055,,,,652095,,0.00031384,darwinia-network-native-token,https://coin-images.coingecko.com/coins/images/9443/large/RING.png?1696509535,,,,2026-08-03T01:39:30.000Z,,0.00031078,530444,-3750.289766173926,-0.70205,3521,2099840141,RingDAO,,-2.191809739662e-06,-7.2,-0.2,-75.7,-0.6,-8.1,-7.5,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,RING,,2099839892,886.75,,,,https://www.coingecko.com/en/coins/darwinia-network-native-token,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.901021,-99.79801,2021-04-06T18:52:57.000Z,0.00132194,37.67484,2026-07-02T05:30:50.000Z,proof-of-stake-pos,,,,,,,,291044629.1775672,,,,,,0.00181997,,,,529701,,0.00191475,lto-network,https://coin-images.coingecko.com/coins/images/6068/large/1000169987.png?1761755306,,,,2026-08-03T01:39:30.000Z,,0.00177705,529701,-13930.231381538324,-2.56244,3524,291044699.1775672,EQTY,,-4.7888876185183e-05,14.5,-0.2,-88,1.7,30.9,2,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,EQTY,,291044629.1775672,1728.25,,,,https://www.coingecko.com/en/coins/lto-network,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,16.47,-99.92224,2021-11-02T11:05:15.000Z,0.00917351,39.64855,2026-06-28T19:46:20.000Z,proof-of-stake-pos,,,,,,,,38254398.71149181,,,,,,0.01281068,,,,693361,,0.01668021,meter,https://coin-images.coingecko.com/coins/images/11848/large/meter.png?1696511719,,,,2026-08-03T01:39:30.000Z,,0.01136561,490059,47481,10.72822,3614,,Meter Governance,,0.00123841,1.9,0,-84.7,13,12.4,-11.3,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,MTRG,,54124295.53210263,9200.82,,,,https://www.coingecko.com/en/coins/meter,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.919666,-99.9553,2018-07-17T08:29:04.000Z,6.98004e-07,58789.28052,2025-01-24T17:01:48.000Z,proof-of-stake-pos,,,,,,,,1018803020,,,,,,0.00041105,,,,2.8492182101364365e+23,,0.00041393,pchain,https://coin-images.coingecko.com/coins/images/3463/large/pilan.png?1696504153,,,,2026-08-03T01:39:30.000Z,,0.00040556,418774,-503.06189173675375,-0.11998,3780,,Plian,,-4.89061859581e-07,-15.2,0,-33.6,-8.4,-21.9,4097.5,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,PI,,1561500000,8.78,,,,https://www.coingecko.com/en/coins/pchain,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.119904,-99.78979,2024-01-07T17:52:13.000Z,8.221e-05,206.59188,2026-04-14T20:33:00.000Z,proof-of-stake-pos,,,,,,,,1383104489,,,,,,0.00025206,,,,350421,,0.00028347,passage,https://coin-images.coingecko.com/coins/images/31319/large/r72xzMSQ_400x400.jpg?1696530138,,,,2026-08-03T01:39:30.000Z,,0.00025002,348615,-37908.119545514695,-9.80747,3999,1500000000,Passage,,-2.740510244918e-05,-4.3,0,-77.2,-7.9,-39.6,45.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,PASG,,1390246928,209.51,,,,https://www.coingecko.com/en/coins/passage,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,22355,-99.93025,2022-01-16T06:21:52.000Z,0.00036936,4221166.40038,2023-08-23T09:58:27.000Z,proof-of-stake-pos,,,,,,,,21294,,,,,,15.59,,,,332123,,15.81,ion,https://coin-images.coingecko.com/coins/images/16731/large/ion-osmosis.png?1696516304,,,,2026-08-03T01:39:30.000Z,,15.44,332123,-89.1590449285577,-0.02684,4062,21294,Ion,,-0.009756124346015582,-18.4,-0.7,-77.3,1.5,-20.9,-4.4,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,ION,,21294,33.29,,,,https://www.coingecko.com/en/coins/ion,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.225747,-99.89328,2023-12-18T08:24:51.000Z,0.00018924,27.30412,2026-07-30T01:57:00.000Z,proof-of-stake-pos,,,,,,,,971293104.0660058,,,,,,0.00024091,,,,233998,,0.00024933,vinuchain,https://coin-images.coingecko.com/coins/images/32324/large/vinuschain.jpg?1697413654,,,,2026-08-03T01:39:30.000Z,,0.00022345,233998,11953.62,5.38344,4513,,VinuChain,,1.23e-05,-10.3,0,-95,3.1,-12.2,-4.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,VC,,971293104.0660058,30359,,,,https://www.coingecko.com/en/coins/vinuchain,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.0020445,-94.98642,2021-11-13T19:15:27.000Z,3.14e-06,3165.01242,2023-01-20T23:04:48.000Z,proof-of-stake-pos,,,,,,,,2268464523,,,,,,0.0001025,,,,615009,,0.00010262,ttcoin,https://coin-images.coingecko.com/coins/images/18887/large/200px.png?1696518346,,,,2026-08-03T01:39:30.000Z,,0.0001014,232521,196.95,0.08477,4528,6000000000,TTcoin,,8.7998e-08,0.3,0,-36.2,0.4,-4,1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,TC,,6000000000,166480,,,,https://www.coingecko.com/en/coins/ttcoin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.299467,-99.94912,2021-04-12T07:04:39.000Z,0.00015062,1.15314,2026-07-28T07:48:20.000Z,proof-of-stake-pos,,,,,,,,1441449044.152,,,,,,0.00015236,,,,327441,,0.00015942,iris-network,https://coin-images.coingecko.com/coins/images/5135/large/IRIS.png?1696505654,,,,2026-08-03T01:39:30.000Z,,0.00015254,219610,-973.5844470218581,-0.44137,4581,,IRISnet,,-6.73672840653e-07,-55.3,0,-77.1,-1.2,-39.7,-4.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,IRIS,,2149219140.227,59.97,,,,https://www.coingecko.com/en/coins/iris-network,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,9.76,-99.97869,2018-05-14T08:30:25.000Z,6.601e-05,3049.92877,2025-09-04T06:48:05.000Z,proof-of-stake-pos,,,,,,,,78766088.125,,,,,,0.00207932,,,,163780,,0,fsn,https://coin-images.coingecko.com/coins/images/2515/large/Fusion_200x200.png?1696503329,,,,2026-07-29T22:32:00.000Z,,0,163780,,,4994,81920000,FUSION,,,8.2,0,-58.3,-0.9,24.2,-0.4,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,FSN,,78766088.125,1.084,,,,https://www.coingecko.com/en/coins/fsn,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,1.009,-99.81297,2021-11-23T12:24:33.000Z,0.00108711,73.60572,2026-06-05T14:09:30.000Z,proof-of-stake-pos,,,,,,,,86640000,,,,,,0.00188729,,,,238308,,0.00190825,ixo,https://coin-images.coingecko.com/coins/images/16829/large/ixo.png?1696516397,,,,2026-08-03T01:21:00.000Z,,0.00181558,163515,3424.03,2.13881,4979,150000000,IXO,,3.952e-05,-5.2,-0.7,-75.7,3.5,-0.3,-1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,IXO,,126270000,2.8,,,,https://www.coingecko.com/en/coins/ixo,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,5.07,-99.97843,2021-09-13T08:23:42.000Z,0.00093377,17.17217,2026-06-30T17:19:00.000Z,proof-of-stake-pos,,,,,,,,148354422.875587,,,,,,0.00109412,,,,162319,,0.00110289,regen,https://coin-images.coingecko.com/coins/images/16733/large/REGEN.png?1696516306,,,,2026-08-03T01:39:30.000Z,,0.00108002,162319,-902.0744198204484,-0.55267,4997,,Regen,,-6.09093222052e-06,-3.3,-0.4,-92.2,0.9,2.5,-9.5,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,REGEN,,148354422.875587,86.05,,,,https://www.coingecko.com/en/coins/regen,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.449805,-99.7844,2021-03-16T10:54:51.000Z,0.00045058,115.22604,2022-01-22T11:02:54.000Z,proof-of-stake-pos,,,,,,,,127500000,,,,,,0.00096977,,,,145465,,0,stobox-token,https://coin-images.coingecko.com/coins/images/12637/large/123456826.png?1696512445,,,,2026-07-31T06:39:40.000Z,,0,123646,,,5429,250000000,Stobox Token,,,-9.5,0,-95.4,-0.6,-21.7,-16.5,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,STBU,,150000000,45.51,,,,https://www.coingecko.com/en/coins/stobox-token,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.00296232,-49.42204,2026-04-14T20:50:00.000Z,0.00072401,106.94266,2026-04-11T13:10:00.000Z,proof-of-stake-pos,,,,,,,,70824854.184025,,,,,,0.00149828,,,,106117,,0.00149964,motacoin,https://coin-images.coingecko.com/coins/images/8125/large/motacoin-logo.png?1696508342,,,,2026-08-03T01:39:30.000Z,,0.00149755,106117,-19.243821729600313,-0.01813,5665,70824854.184025,MotaCoin,,-2.99126428779e-07,0,0,-66,0,0,0,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,MOTA,,70824854.184025,1719.15,,,,https://www.coingecko.com/en/coins/motacoin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,11.31,-99.99851,2018-01-08T16:00:00.000Z,4.993e-05,237.96173,2026-07-30T07:19:10.000Z,proof-of-stake-pos,,,,,,,,564842256,,,,,,0.00016874,,,,95310,,0.00016877,aion,https://coin-images.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png?1696502133,,,,2026-08-03T01:39:30.000Z,,0.00016874,95310,-6.209759583682171,-0.00651,5840,,Aion,,-2.0290121215e-08,85.6,0,-67.6,0,-8.2,237.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,AION,,564845656,32887,,,,https://www.coingecko.com/en/coins/aion,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,23.93,-99.99622,2021-09-03T05:02:36.000Z,0.00047658,89.66281,2026-06-26T16:13:30.000Z,proof-of-stake-pos,,,,,,,,62397012.62401688,,,,,,0.0009039,,,,58753,,0,vega-protocol,https://coin-images.coingecko.com/coins/images/15870/large/vega.PNG?1696515485,,,,2026-07-09T13:33:50.000Z,,0,56400,,,6696,64999723,Vega Protocol,,,11,0,,-1.9,11,1.4,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,VEGA,,64999723,3.12,,,,https://www.coingecko.com/en/coins/vega-protocol,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.670388,-99.93238,2021-04-09T03:49:00.000Z,0,3.259046862655399e+22,2021-05-15T11:31:56.000Z,proof-of-stake-pos,,,,,,,,121860709.39,,,,,,0.00045334,,,,55264,,0.00045964,bitsong,https://coin-images.coingecko.com/coins/images/5041/large/logo_-_2021-01-10T210801.390.png?1696505572,,,,2026-08-03T01:39:30.000Z,,0.00044708,55264,77.43,0.1403,6733,,BitSong,,4.73464e-07,-35.8,-0.7,-86.9,1.7,-33.5,-8.9,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,BTSG,,121860709.39,5.2,,,,https://www.coingecko.com/en/coins/bitsong,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.570087,-95.32505,2024-12-05T01:17:44.000Z,0.01198904,122.29731,2026-03-27T13:34:00.000Z,proof-of-stake-pos,,,,,,,,2054018.00416215,,,,,,0.02665131,,,,106604,,0.02694624,orange-3,https://coin-images.coingecko.com/coins/images/52417/large/orange_logo.png?1733326361,,,,2026-08-03T01:39:30.000Z,,0.02545897,54742,2357.38,4.50016,12503,4000000,Orange,,0.001148,2.7,0.5,-74.6,5.5,27.7,-20.3,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,ORA,,4000000,280.88,,,,https://www.coingecko.com/en/coins/orange-3,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.060187,-99.99037,2021-11-11T18:47:18.000Z,5.49e-06,5.45397,2026-07-28T20:13:40.000Z,proof-of-stake-pos,,,,,,,,9000000000,,,,,,5.79e-06,,,,52151,,0,omax-token,https://coin-images.coingecko.com/coins/images/19853/large/omxlogo.png?1696519276,,,,2026-07-29T18:17:10.000Z,,0,52151,,,6850,9000000000,Omax,,,-74.5,0,-97.3,-65.7,-74.9,-69.8,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,OMAX,,9000000000,152.29,,,,https://www.coingecko.com/en/coins/omax-token,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.59076,-99.34638,2023-07-29T08:15:13.000Z,0.0014554,165.31144,2025-11-02T20:05:46.000Z,proof-of-stake-pos,,,,,,,,13409165.4,,,,,,0.00386133,,,,51777,,0.00412048,equitypay,https://coin-images.coingecko.com/coins/images/30934/large/EQPAY_200x200.png?1696529776,,,,2026-08-03T01:39:30.000Z,,0.0037778,51777,-2961.8163976538926,-5.41085,6853,18000000,EquityPay,,-0.000221281063231317,-9.1,-2.2,-87.9,-5,-39.5,-7.6,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,EQPAY,,13409305.7,2160.78,,,,https://www.coingecko.com/en/coins/equitypay,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,1.21,-99.99107,2022-03-06T18:29:59.000Z,1.868e-05,479.89334,2026-07-02T17:46:00.000Z,proof-of-stake-pos,,,,,,,,439651042,,,,,,0.00010833,,,,54165,,0,pstake-finance,https://coin-images.coingecko.com/coins/images/23931/large/512_x_512_Dark.png?1721243699,,,,2026-07-08T18:36:40.000Z,,0,47627,,,7016,500000000,pSTAKE Finance,,,262.7,0,,22.3,116.5,24.9,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,PSTAKE,,500000000,15.43,,,,https://www.coingecko.com/en/coins/pstake-finance,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,1.087,-99.96683,2024-07-09T06:14:39.000Z,0.00014175,154.44272,2026-05-04T00:49:00.000Z,proof-of-stake-pos,,,,,,,,131795232,,,,,,0.00036067,,,,65354,,0.00036545,jackal-protocol,https://coin-images.coingecko.com/coins/images/28025/large/coingeckoJKL.png?1718409293,,,,2026-08-03T01:39:30.000Z,,0.00035212,47552,698.71,1.49129,7010,400000000,Jackal Protocol,,5.17e-06,-29.1,-0.7,-99.1,3.1,-46.8,-1.6,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,JKL,,181135672.452738,26.59,,,,https://www.coingecko.com/en/coins/jackal-protocol,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,1.002,-98.93585,2024-11-27T11:25:31.000Z,2.96022e-07,3602147.96269,2026-04-01T06:19:00.000Z,proof-of-stake-pos,,,,,,,,3905755.869560186,,,,,,0.01066344,,,,182268,,0.01103607,pactus,https://coin-images.coingecko.com/coins/images/50467/large/pactus_logo_10001.png?1727847700,,,,2026-08-03T01:39:30.000Z,,0.01063101,41649,-1047.5134612766706,-2.45338,7263,42000000,Pactus,,-0.000256212753873887,-38.7,-0.6,-77,-1.4,-59.5,-33.4,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,PAC,,17092802.83230631,3.99,,,,https://www.coingecko.com/en/coins/pactus,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.077041,-99.86593,2025-07-18T02:26:37.000Z,4.545e-05,127.25142,2026-07-22T03:00:40.000Z,proof-of-stake-pos,,,,,,,,170010000,,,,,,0.00010329,,,,103288,,0.00010775,taker-protocol,https://coin-images.coingecko.com/coins/images/67394/large/taker.jpg?1752662084,,,,2026-08-02T22:32:50.000Z,,8.756e-05,17559.95,2672.98,17.95517,9005,1000000000,Taker Protocol,,1.572e-05,3.5,0,-99.4,17.9,6,22.8,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,TAKER,,1000000000,20.51,,,,https://www.coingecko.com/en/coins/taker-protocol,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.062291,-99.983,2018-07-06T01:04:05.000Z,6.28e-06,68.67495,2026-02-06T00:55:31.000Z,proof-of-stake-pos,,,,,,,,1080847131.9212575,,,,,,1.059e-05,,,,18585.02,,0,essentia,https://coin-images.coingecko.com/coins/images/2483/large/Essentia-token.jpg?1696503302,,,,2026-06-26T11:04:00.000Z,,0,11443.87,,,9886,,Essentia,,,0.6,0,,-5.4,-6.8,-13.3,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,ESS,,1755313373,25.47,,,,https://www.coingecko.com/en/coins/essentia,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,1.14,-99.99877,2021-02-19T07:11:16.000Z,8.31367e-10,1691514.73068,2026-04-02T08:14:00.000Z,proof-of-stake-pos,,,,,,,,604106939.301241,,,,,,1.406e-05,,,,14063.53,,0,swingby,https://coin-images.coingecko.com/coins/images/11861/large/swingby.png?1696511731,,,,2026-07-29T06:38:40.000Z,,0,8495.87,,,11083,1000000000,Swingby,,,-16.8,0,-98.7,1.1,-92.9,-7.9,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,SWINGBY,,1000000000,17.22,,,,https://www.coingecko.com/en/coins/swingby,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,2.11,-99.99996,2020-06-08T04:04:40.000Z,6.6777e-07,20.03547,2026-07-16T02:34:30.000Z,proof-of-stake-pos,,,,,,,,29491292.03608739,,,,,,8.01561e-07,,,,23.64,,0,ghost-by-mcafee,https://coin-images.coingecko.com/coins/images/11339/large/ghost-on-circle-bg.png?1761067330,,,,2026-07-19T01:43:20.000Z,,0,23.64,,,13352,55000000,Ghost,,,-82.9,0,-100,0,-100,-64.2,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,GHOST,,29564956.82728739,7.03,,,,https://www.coingecko.com/en/coins/ghost-by-mcafee,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,2.62,-99.79396,2021-03-05T01:10:34.000Z,8.465e-05,6278.04848,2015-11-18T16:00:00.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,0.00539887,,,,4853697,,0.00553601,whitecoin,https://coin-images.coingecko.com/coins/images/60/large/whitecoin.png?1696501453,,,,2026-08-03T01:39:30.000Z,,0.00538448,0,,,,,Whitecoin,,-5.7601926010932e-05,-18.7,-1,-49.1,1,-22.8,-8.8,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,XWC,,899197660,778101,,,,https://www.coingecko.com/en/coins/whitecoin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,2.92,-99.93122,2020-05-13T05:39:07.000Z,0.00038023,427.33734,2016-03-17T16:00:00.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,0.00200509,,,,36091,,0.00201447,freedomcoin,https://coin-images.coingecko.com/coins/images/460/large/freed.png?1696501718,,,,2026-08-03T01:39:30.000Z,,0.0020041,0,,,,,Freedomcoin,,-1.240273707587e-06,-2.3,-0.3,-54.5,-0.3,-22.9,-1.6,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,FREED,,18000000,2493.48,,,,https://www.coingecko.com/en/coins/freedomcoin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,6.28,-99.34833,2018-01-01T16:00:00.000Z,4.23354e-07,9673795.75711,2024-02-16T04:25:15.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,0.04095486,,,,819169,,0.04155989,spectrecoin,https://coin-images.coingecko.com/coins/images/546/large/Alias-Icon-Orange.png?1696501764,,,,2026-08-03T01:39:30.000Z,,0.03977091,0,,,,,Alias,,0.00075428,-0.5,0.7,-51.4,2.3,0,-0.3,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,ALIAS,,20000000,74,,,,https://www.coingecko.com/en/coins/spectrecoin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.507235,-99.90029,2018-01-05T16:00:00.000Z,3.35e-06,15019.06447,2020-03-25T21:07:49.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,0.00050577,,,,453543,,0.00051166,nolimitcoin,https://coin-images.coingecko.com/coins/images/758/large/nolimitcoin.png?1696501911,,,,2026-08-03T01:39:30.000Z,,0.00050079,0,,,,,NoLimitCoin,,6.70345e-07,-40.4,0.1,-69.6,0.7,-34.9,-33.3,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,NLC,,896779168.89084,1480.83,,,,https://www.coingecko.com/en/coins/nolimitcoin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.01366715,-99.89314,2018-01-12T16:00:00.000Z,6.73913e-07,2067.23868,2023-01-26T20:19:33.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,1.461e-05,,,,-1,,0,colossuscoinxt,https://coin-images.coingecko.com/coins/images/966/large/colossusxt.png?1696502082,,,,2026-06-29T22:46:30.000Z,,0,0,,,,,ColossusXT,,,-0.4,0,,-0.1,103.7,-0.4,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,COLX,,,1.84,,,,https://www.coingecko.com/en/coins/colossuscoinxt,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,1.62,-99.79441,2018-10-17T21:22:17.000Z,0.00070015,376.87056,2025-04-23T01:51:05.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,0.00333883,,,,-1,,0.00336748,alibabacoin,https://coin-images.coingecko.com/coins/images/3313/large/abbc.png?1696504021,,,,2026-08-03T01:39:30.000Z,,0.00319612,0,,,,,ABBC,,0.00014248,16.4,-0.8,-44.2,4.5,16.2,14.9,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,ABBC,,,9.77,,,,https://www.coingecko.com/en/coins/alibabacoin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,2.61,-99.59372,2021-10-15T00:50:14.000Z,0.00972644,8.99813,2026-07-09T02:30:00.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,0.01060164,,,,41191018,,0.0112629,nucypher,https://coin-images.coingecko.com/coins/images/3318/large/photo1198982838879365035.jpg?1696504026,,,,2026-08-03T01:39:30.000Z,,0.01067392,0,,,,,NuCypher,,-0.000644037054282029,-17.3,-0.5,-79.1,-3.5,-8.5,-8.7,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,NU,,3885390081.748248,343.24,,,,https://www.coingecko.com/en/coins/nucypher,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,2.92,-95.67406,2021-12-26T18:08:34.000Z,0.00314376,3912.89383,2019-05-09T16:00:00.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,0.126156,,,,1261558705,,0,matic-network,https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745,,,,2026-02-03T01:57:00.000Z,,0,0,,,,10000000000,MATIC (migrated to POL),,,-22.5,0,,-18.6,-29.6,-18.6,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,MATIC,,10000000000,0.146751,,,,https://www.coingecko.com/en/coins/matic-network,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.915109,-99.72925,2018-12-04T08:19:00.000Z,9.996e-09,24785463.49558,2023-02-09T18:09:24.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,0.00247765,,,,141224,,0.00247815,tenup,https://coin-images.coingecko.com/coins/images/6254/large/uphIf44J_400x400.jpg?1696506637,,,,2026-08-03T01:39:30.000Z,,0.00240792,0,,,,,Tenup,,4.966e-05,6.4,0,-62.6,2,15.9,-6.4,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,TUP,,57000000,112.91,,,,https://www.coingecko.com/en/coins/tenup,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.01569936,-53.7177,2021-03-13T10:04:29.000Z,0.00136667,431.65874,2020-03-12T18:24:37.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,0.00726603,,,,7269059,,0.00729008,football-coin,https://coin-images.coingecko.com/coins/images/7107/large/xfc.png?1696507409,,,,2026-08-03T01:39:30.000Z,,0.00725554,0,,,,,Football Coin,,4.56e-06,0.2,0,-14.3,0.2,0.2,0.5,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,XFC,,1000000000,44512,,,,https://www.coingecko.com/en/coins/football-coin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.726222,-99.63373,2021-03-24T03:04:28.000Z,0.002307,15.29689,2026-02-05T18:45:37.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,0.0026599,,,,23917381,,0.00274117,symbol,https://coin-images.coingecko.com/coins/images/14411/large/xym.png?1696514103,,,,2026-08-03T01:39:30.000Z,,0.00260005,0,,,,8999999999,Symbol,,3.455e-05,-7.9,0.3,-69.1,1,-12.8,-4.6,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,XYM,,8999999999,84147,,,,https://www.coingecko.com/en/coins/symbol,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,19006.2,-99.88105,2024-09-13T12:53:37.000Z,0.02331927,96852.10002,2022-04-09T03:58:16.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,22.61,,,,139170854,,23.62,rubix,https://coin-images.coingecko.com/coins/images/23410/large/RubixLogoWhite.jpeg?1734770060,,,,2026-08-03T01:39:30.000Z,,22.56,0,,,,51400000,Rubix,,-1.0118811186251726,-47.4,-0.1,-91.2,-4.3,-62.3,-29.9,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,RBT,,6155753,19.22,,,,https://www.coingecko.com/en/coins/rubix,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,3.65,-70.97674,2025-07-17T22:00:39.000Z,0.286168,269.94264,2022-07-03T07:58:59.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,1.059,,,,736192,,1.063,wanxrp,https://coin-images.coingecko.com/coins/images/23617/large/download-6.png?1696522823,,,,2026-08-03T00:17:30.000Z,,1.049,0,,,,,wanXRP,,-0.000658776539053996,-3,0,-61.5,-0.2,-4.6,-3.4,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,WANXRP,,695401.243305,36.11,,,,https://www.coingecko.com/en/coins/wanxrp,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.00219765,-99.64041,2024-12-26T06:32:41.000Z,5.42e-06,45.8739,2026-06-08T17:57:20.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,7.9e-06,,,,1067507134,,8.26e-06,pulsechain,https://coin-images.coingecko.com/coins/images/25666/large/PLS-LogoTransparent_1.png?1712339803,,,,2026-08-03T01:39:30.000Z,,7.93e-06,0,,,,,PulseChain,,-1.20817479249e-07,24.1,-0.6,-80.5,0.1,21.5,11.1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,PLS,,135085881560694,33285,,,,https://www.coingecko.com/en/coins/pulsechain,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,2.49743e-07,-99.97546,2023-04-23T19:50:37.000Z,2.176e-15,2815872.86018,2026-04-02T03:44:00.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,6.1284e-11,,,,31281,,6.2389e-11,xen-crypto-bsc,https://coin-images.coingecko.com/coins/images/29726/large/bxen.jpg?1696528656,,,,2026-08-02T23:37:40.000Z,,6.0822e-11,0,,,,,XEN Crypto (BSC),,-1.70626e-13,3.4,0.1,-60.9,0.4,-39.3,2.8,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,BXEN,,557672809317236.9,2.52,,,,https://www.coingecko.com/en/coins/xen-crypto-bsc,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.070707,-99.68666,2023-06-08T19:16:31.000Z,0.00019389,14.27085,2026-03-29T22:52:00.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,0.00022156,,,,110818,,0.00022539,gitopia,https://coin-images.coingecko.com/coins/images/30392/large/0r9YJOJW_400x400.png?1696529281,,,,2026-08-03T01:39:30.000Z,,0.00022045,0,,,,1711136430,Gitopia,,-2.679002205663e-06,-14,-0.7,-79,0.4,-29.7,-5.1,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,LORE,,500000000,2.45,,,,https://www.coingecko.com/en/coins/gitopia,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,0.02703827,-77.50486,2023-10-01T23:19:58.000Z,0.00063365,859.87753,2025-06-05T20:30:27.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,0.0060823,,,,54228615167,,0.00811692,smart-blockchain,https://coin-images.coingecko.com/coins/images/32026/large/SMART.jpg?1696530823,,,,2026-08-03T01:39:30.000Z,,0.00356991,0,,,,,SMART BLOCKCHAIN,,0.0024901,48.7,-0.3,39.4,61.4,53.5,60.9,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,SMART,,9000010200000,677116,,,,https://www.coingecko.com/en/coins/smart-blockchain,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,4.1,-99.94488,2025-09-19T01:51:57.000Z,0.00225759,0.03505,2026-07-30T11:12:10.000Z,proof-of-stake-pos,,,,,,,,0,,,,,,0.00225838,,,,4742594,,0,lither-coin,https://coin-images.coingecko.com/coins/images/52262/large/1000000529.jpg?1732865274,,,,2026-07-30T18:45:20.000Z,,0,0,,,,,Lither Coin,,,-33,0,-99.9,-32.5,-91.4,-34.3,coin,2026-08-03T01:41:40Z,category=proof-of-stake-pos in USD by market_cap_desc,,LTH,,2100000000,3.9,,,,https://www.coingecko.com/en/coins/lither-coin,,,usd,,Sx6cNrrowO14IsFc4,FfH5uWuG12nNGnuif
,1369.99,-57.38582,2025-10-13T00:41:24.000Z,0.0398177,1466109.12553,2017-10-18T16:00:00.000Z,exchange-based-tokens,,,,,,,,133165061.89,,,,,,583.81,,,,77737942937,,590.14,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T01:39:30.000Z,,576.73,77737943573,576168585,0.7467,4,200000000,BNB,,4.37,2.4,-0.5,-20.7,1.7,1.9,1.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BNB,,133165059.81,472588506,,,,https://www.coingecko.com/en/coins/binancecoin,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,64.11,-14.29921,2025-12-10T12:16:13.000Z,3.06,1694.40293,2023-02-13T11:01:21.000Z,exchange-based-tokens,,,,,,,,293975916,,,,,,54.94,,,,17513704669,,55.46,whitebit,https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096,,,,2026-08-03T01:39:30.000Z,,54.8,16149575141,-88771939.99474716,-0.54668,18,400000000,WhiteBIT Coin,,-0.2978469213703008,-2.2,-0.4,31.5,0.6,-2.7,-3.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,WBT,,293807605,44817992,,,,https://www.coingecko.com/en/coins/whitebit,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,76.87,-31.76209,2026-06-16T13:00:30.000Z,3.81,1277.14778,2024-11-29T01:30:30.000Z,exchange-based-tokens,,,,,,,,222445714.07414138,,,,,,52.45,,,,52408276082,,52.99,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T01:39:30.000Z,,51.17,11659917829,-81384405.00135994,-0.69315,10,1000000000,Hyperliquid,,-0.33080563394855034,-13.9,0.2,42.5,0.8,-25.5,-11.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,HYPE,,955307079.4341414,256054833,,,,https://www.coingecko.com/en/coins/hyperliquid,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,10.61,-8.19141,2026-05-04T09:35:00.000Z,0.799859,1118.19347,2019-12-24T07:14:35.000Z,exchange-based-tokens,,,,,,,,920064251.9,,,,,,9.74,,,,9599967795,,9.87,leo-token,https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607,,,,2026-08-03T01:39:30.000Z,,9.65,8964913762,-14300681.041902542,-0.15926,13,,LEO Token,,-0.01542453842906788,-0.6,-0.4,8.7,-0.3,6.3,0.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,LEO,,985239504,256276,,,,https://www.coingecko.com/en/coins/leo-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.891544,-93.87592,2021-11-23T16:00:00.000Z,0.0121196,350.5005,2019-02-07T16:00:00.000Z,exchange-based-tokens,,,,,,,,47296468583.865326,,,,,,0.054599,,,,5395403287,,0.05505,crypto-com-chain,https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599,,,,2026-08-03T01:39:30.000Z,,0.054032,2582050069,20792143,0.81179,36,100000000000,Cronos,,0.00044316,-6.1,0,-55.9,1.1,-9.8,-4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,CRO,,98829848102.63913,2934146,,,,https://www.coingecko.com/en/coins/crypto-com-chain,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,44.92,-90.84166,2021-05-02T21:25:04.000Z,1.03,299.32689,2020-09-16T17:20:38.000Z,exchange-based-tokens,,,,,,,,624840423.7271129,,,,,,4.11,,,,3669365605,,4.29,uniswap,https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669,,,,2026-08-03T01:39:30.000Z,,4.1,2570112904,-21869683.671213627,-0.84374,37,1000000000,Uniswap,,-0.03452258243888373,17.5,-0.8,-52.9,1.2,28.8,6.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,UNI,,892088420.0329479,196381133,,,,https://www.coingecko.com/en/coins/uniswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,228.74,-62.426,2025-10-04T16:00:00.000Z,0.580608,14702.85154,2019-01-13T16:00:00.000Z,exchange-based-tokens,,,,,,,,21000000,,,,,,85.95,,,,1804825682,,87.4,okb,https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053,,,,2026-08-03T01:39:30.000Z,,85.01,1804825682,-18217220.184117556,-0.99928,43,21000000,OKB,,-0.8650270430146207,7.5,-0.6,88.4,-0.2,6.4,1.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,OKB,,21000000,14346934,,,,https://www.coingecko.com/en/coins/okb,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,2.41,-75.03193,2025-09-24T03:18:14.000Z,0.099713,503.14298,2025-09-17T04:05:36.000Z,exchange-based-tokens,,,,,,,,2687744734.379753,,,,,,0.601415,,,,4701044715,,0.606247,aster-2,https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782,,,,2026-08-03T01:39:30.000Z,,0.600037,1616999420,-5225760.227957964,-0.32214,46,8000000000,Aster,,-0.002148894673325907,-2.9,-0.3,,0.4,-7.4,-4.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ASTER,,7813984360.600964,44940755,,,,https://www.coingecko.com/en/coins/aster-2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,3.75e-06,-52.1521,2024-12-03T16:16:20.000Z,8.00816e-07,124.14788,2024-08-05T05:31:33.000Z,exchange-based-tokens,,,,,,,,898232728634017.2,,,,,,1.8e-06,,,,1612468698,,1.8e-06,htx-dao,https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626,,,,2026-08-03T01:39:30.000Z,,1.79e-06,1612468698,5313169,0.33059,47,999990000000000,HTX DAO,,5.771e-09,-2.9,0,-14.6,0.5,6.3,-1.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,HTX,,898232728634017.2,59790724,,,,https://www.coingecko.com/en/coins/htx-dao,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,8.45,-80.69049,2024-12-27T03:41:24.000Z,0.0142795,11326.98083,2020-06-24T20:17:05.000Z,exchange-based-tokens,,,,,,,,699992029.6481038,,,,,,1.63,,,,1486258583,,1.64,bitget-token,https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727,,,,2026-08-03T01:39:30.000Z,,1.63,1142107060,-1186846.9591326714,-0.10381,61,2000000000,Bitget Token,,-0.001579452485494182,0.3,0,-61.6,0.4,-6.5,-2.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BGB,,910920874.6481038,5445795,,,,https://www.coingecko.com/en/coins/bitget-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,28.83,-77.33076,2021-12-01T07:09:35.000Z,0.342863,1806.15917,2019-02-06T16:00:00.000Z,exchange-based-tokens,,,,,,,,137155021.29577178,,,,,,6.54,,,,929661791,,6.62,kucoin-shares,https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152,,,,2026-08-03T01:39:30.000Z,,6.54,896962918,-7823896.136589646,-0.86472,70,,KuCoin,,-0.06130270431802032,-1.3,-0.6,-37.2,-0.1,-8.9,-2.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,KCS,,142155021.2957717,3098992,,,,https://www.coingecko.com/en/coins/kucoin-shares,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00881908,-76.44591,2025-09-14T08:42:40.000Z,0.00115473,79.89157,2026-06-25T17:04:20.000Z,exchange-based-tokens,,,,,,,,395799111827.8061,,,,,,0.00207726,,,,1752923050,,0.0022721,pump-fun,https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376,,,,2026-08-03T01:39:30.000Z,,0.00206664,821998352,-70494447.84725106,-7.8986,76,1000000000000,Pump.fun,,-0.000176270142626599,4.1,-0.3,-24.9,-1.9,27.5,4.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,PUMP,,844047174383.3983,70551192,,,,https://www.coingecko.com/en/coins/pump-fun,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,4.07,-82.11888,2021-05-12T06:37:47.000Z,0.04515276,1510.9725,2018-09-12T16:00:00.000Z,exchange-based-tokens,,,,,,,,1000000000,,,,,,0.727399,,,,728759016,,0.737184,nexo,https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360,,,,2026-08-03T01:39:30.000Z,,0.7098,728759016,5042075,0.69669,81,1000000000,NEXO,,0.00368163,-3.7,-0.5,-42.2,2.2,-5.7,-1.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,NEXO,,1000000000,2945060,,,,https://www.coingecko.com/en/coins/nexo,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,25.38,-74.54556,2025-01-25T16:00:00.000Z,0.25754,2408.64382,2020-03-12T18:18:02.000Z,exchange-based-tokens,,,,,,,,106579157.67573772,,,,,,6.46,,,,1994893991,,6.51,gatechain-token,https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724,,,,2026-08-03T01:39:30.000Z,,6.44,688567090,-2027473.8106167316,-0.29358,83,142622844,Gate,,-0.018936890904088344,-3.9,0,-61.3,-0.4,-3.4,-3.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,GT,,118830439.77603312,680798,,,,https://www.coingecko.com/en/coins/gatechain-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,2,-90.34675,2024-01-31T07:02:47.000Z,0.135801,42.16855,2026-02-12T10:35:44.000Z,exchange-based-tokens,,,,,,,,3320312968.08,,,,,,0.193066,,,,1324634176,,0.198427,jupiter-exchange-solana,https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489,,,,2026-08-03T01:39:30.000Z,,0.193303,640909880,-9630908.879050493,-1.48045,88,10000000000,Jupiter,,-0.00286136081229546,-1.1,-0.6,-55.8,0.3,-20.3,1.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,JUP,,6862431313.003387,18940742,,,,https://www.coingecko.com/en/coins/jupiter-exchange-solana,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,43.96,-96.74023,2021-04-30T02:08:22.000Z,0.194441,637.0602,2020-11-03T06:29:34.000Z,exchange-based-tokens,,,,,,,,322365710.5364139,,,,,,1.43,,,,479650317,,1.45,pancakeswap-token,https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440,,,,2026-08-03T01:39:30.000Z,,1.41,461997327,3946665,0.86162,103,400000000,PancakeSwap,,0.01223573,2.9,-0.1,-42.7,2.6,3.1,1.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,CAKE,,334683354.526937,22057679,,,,https://www.coingecko.com/en/coins/pancakeswap-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,2.32,-82.91526,2024-12-07T06:00:38.000Z,1.861e-05,2126945.95147,2023-10-16T17:23:50.000Z,exchange-based-tokens,,,,,,,,978760721.2398992,,,,,,0.395842,,,,771857372,,0.409702,aerodrome-finance,https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564,,,,2026-08-03T01:39:30.000Z,,0.390025,387437668,-10623665.847832501,-2.66885,109,,Aerodrome Finance,,-0.01084724482903271,-12.2,-0.3,-46.4,-1.3,-28.8,-7.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,AERO,,1949897341.692046,19360117,,,,https://www.coingecko.com/en/coins/aerodrome-finance,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,15.37,-98.69244,2020-08-13T16:00:00.000Z,0.170749,17.71601,2026-06-06T05:03:15.000Z,exchange-based-tokens,,,,,,,,1543548536,,,,,,0.200999,,,,483552181,,0.206926,curve-dao-token,https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967,,,,2026-08-03T01:39:30.000Z,,0.20157,310256577,-2731931.779558718,-0.87285,121,3030303031,Curve DAO,,-0.001795585098550684,-4.3,-0.2,-76.6,1.1,-3.2,-3.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,CRV,,2405735728.346098,18760607,,,,https://www.coingecko.com/en/coins/curve-dao-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,644.2,-83.69455,2021-11-08T09:33:29.000Z,6.88,1425.83675,2020-03-12T18:24:11.000Z,exchange-based-tokens,,,,,,,,2639589,,,,,,105.04,,,,315094546,,106.1,gnosis,https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854,,,,2026-08-03T01:39:30.000Z,,103.13,277240032,531603,0.19212,129,3000000,Gnosis,,0.209908,-5.3,-0.3,-9.9,1.1,-0.5,-5.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,GNO,,3000000,942463,,,,https://www.coingecko.com/en/coins/gnosis,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,7.5,-81.81578,2024-04-11T00:25:36.000Z,0.03377729,3939.54407,2022-11-14T12:15:58.000Z,exchange-based-tokens,,,,,,,,171805614.44141072,,,,,,1.36,,,,383993444,,1.41,pendle,https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728,,,,2026-08-03T01:39:30.000Z,,1.36,234336758,-6149859.859186828,-2.55726,145,,Pendle,,-0.03535333536910068,-12.7,-0.4,-63.1,-0.5,-6.8,-11.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,PENDLE,,281527448.4585314,18302861,,,,https://www.coingecko.com/en/coins/pendle,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.770814,-91.59357,2025-09-29T05:02:33.000Z,0.057089,13.50292,2026-07-11T06:59:00.000Z,exchange-based-tokens,,,,,,,,2970000000,,,,,,0.064798,,,,648110783,,0.067026,falcon-finance-ff,https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403,,,,2026-08-03T01:39:30.000Z,,0.064206,192488902,123719,0.06431,165,10000000000,Falcon Finance,,2.857e-05,6.7,-0.5,,-0.6,4.5,6.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,FF,,10000000000,9544740,,,,https://www.coingecko.com/en/coins/falcon-finance-ff,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,16.83,-96.40373,2021-09-12T12:20:23.000Z,0.134391,350.44269,2022-12-29T14:15:53.000Z,exchange-based-tokens,,,,,,,,269313892.480486,,,,,,0.605354,,,,336051858,,0.61624,raydium,https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668,,,,2026-08-03T01:39:30.000Z,,0.605881,163069250,-702105.8910241425,-0.42871,179,555000000,Raydium,,-0.002752261939586886,-10.2,-0.6,-75.6,1,-16.1,-4.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,RAY,,555000000,7312601,,,,https://www.coingecko.com/en/coins/raydium,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,20.87,-97.88008,2021-05-18T16:30:09.000Z,0.00851264,5096.7017,2019-09-27T16:00:00.000Z,exchange-based-tokens,,,,,,,,338162752,,,,,,0.442376,,,,156739273,,0.44792,thorchain,https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363,,,,2026-08-03T01:39:30.000Z,,0.437583,149694504,830159,0.55766,196,354077006,THORChain,,0.00216491,-0.1,-0.3,-64.5,1.6,7.7,1.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,RUNE,,354077006,5731086,,,,https://www.coingecko.com/en/coins/thorchain,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,5.85,-72.48608,2024-04-09T14:10:39.000Z,0.04218457,3718.54238,2019-11-24T21:59:45.000Z,exchange-based-tokens,,,,,,,,91837334,,,,,,1.61,,,,658871480,,1.61,mx-token,https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259,,,,2026-08-03T01:39:30.000Z,,1.61,147934783,-69316.51759800315,-0.04683,197,,MX,,-0.000753957656746795,-3.2,0,-26.2,-0.2,-3.1,-2.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MX,,409024834,2452393,,,,https://www.coingecko.com/en/coins/mx-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,9.21,-90.2423,2022-03-23T01:11:07.000Z,0.06191,1352.32772,2025-10-10T14:48:11.000Z,exchange-based-tokens,,,,,,,,162061501,,,,,,0.899133,,,,179664984,,0.961513,btse-token,https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765,,,,2026-08-03T01:39:30.000Z,,0.891399,145583885,-7257808.904191077,-4.74858,199,200000000,BTSE Token,,-0.043975874225174794,-0.8,-1.6,-44,-4.3,-9.3,1.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BTSE,,200000000,2777550,,,,https://www.coingecko.com/en/coins/btse-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.54,-77.09681,2026-05-22T00:24:00.000Z,0.23746,48.73318,2026-07-05T09:44:00.000Z,exchange-based-tokens,,,,,,,,350000000,,,,,,0.353181,,,,353102586,,0.368705,edgex,https://coin-images.coingecko.com/coins/images/102172616/large/edgex.png?1774332310,,,,2026-08-03T01:39:30.000Z,,0.348311,123585905,866616,0.70618,221,1000000000,edgeX,,0.00255473,-12.6,0.1,,1.4,35.2,-13.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,EDGE,,1000000000,2568096,,,,https://www.coingecko.com/en/coins/edgex,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,28.53,-99.26524,2021-02-13T17:12:38.000Z,0.0347864,502.66433,2019-01-05T16:00:00.000Z,exchange-based-tokens,,,,,,,,580980590.4572881,,,,,,0.209645,,,,121895120,,0.216219,havven,https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103,,,,2026-08-03T01:39:30.000Z,,0.208926,121806303,-3475456.362112254,-2.77411,223,,Synthetix,,-0.005993251371692848,-9.6,-0.3,-62.4,-0.9,-16.3,-5.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SNX,,581404223.5556631,10187808,,,,https://www.coingecko.com/en/coins/havven,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,8.65,-99.06854,2021-10-27T00:24:54.000Z,0.064865,24.23834,2026-07-01T01:13:30.000Z,exchange-based-tokens,,,,,,,,1405573965.7275033,,,,,,0.080587,,,,120906789,,0.083305,1inch,https://coin-images.coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663,,,,2026-08-03T01:39:30.000Z,,0.081006,113295623,-1737528.906642273,-1.51046,237,1500000000,1INCH,,-0.001253941545721393,9.7,-0.5,-66.6,0.5,12.7,-4.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,1INCH,,1499999999.997,7952079,,,,https://www.coingecko.com/en/coins/1inch,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,50.43,-97.46884,2025-01-03T11:12:43.000Z,0.111255,1047.36589,2019-04-27T16:00:00.000Z,exchange-based-tokens,,,,,,,,79995997.76037452,,,,,,1.28,,,,127648364,,1.28,tokenize-xchange,https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519,,,,2026-08-03T01:39:30.000Z,,1.27,102113583,-80494.64766544104,-0.07877,253,100000000,Tokenize Xchange,,-0.000991589549559801,0.3,-0.3,-75.7,0.7,2.5,-2.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,TKX,,100000000,2063.17,,,,https://www.coingecko.com/en/coins/tokenize-xchange,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.785169,-51.53524,2026-06-21T09:14:20.000Z,0.117911,222.72628,2026-05-25T19:03:00.000Z,exchange-based-tokens,,,,,,,,250000000,,,,,,0.38053,,,,380482958,,0.380743,backpack,https://coin-images.coingecko.com/coins/images/102171961/large/image_%285%29.png?1774269858,,,,2026-08-03T01:39:30.000Z,,0.36734,95120740,3094489,3.36262,263,1000000000,Backpack,,0.01242512,-12,0,,3.1,-34.6,-19.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BP,,1000000000,1220404,,,,https://www.coingecko.com/en/coins/backpack,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,4.52,-97.52186,2024-03-07T14:19:11.000Z,0.078815,42.07749,2026-03-07T19:05:30.000Z,exchange-based-tokens,,,,,,,,848607938.8070294,,,,,,0.111979,,,,107296216,,0.115856,dydx-chain,https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495,,,,2026-08-03T01:39:30.000Z,,0.111719,95010288,-2361288.968725547,-2.42503,264,1000000000,dYdX,,-0.002764079349252879,-5.7,0.4,-79,-1.5,-15.3,-11.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,DYDX,,958342751,1370717,,,,https://www.coingecko.com/en/coins/dydx-chain,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.686913,-76.63125,2025-10-23T05:01:20.000Z,0.094433,69.98517,2026-06-06T05:03:00.000Z,exchange-based-tokens,,,,,,,,542891420.667894,,,,,,0.160523,,,,160125145,,0.168361,meteora,https://coin-images.coingecko.com/coins/images/69110/large/meteora.png?1757517561,,,,2026-08-03T01:39:30.000Z,,0.160285,87128010,-3904099.696133241,-4.28871,280,1000000000,Meteora,,-0.007182628841410826,12.7,0,,-2.9,-14.9,-8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MET,,997733885.387394,5833279,,,,https://www.coingecko.com/en/coins/meteora,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.503782,-69.6768,2025-10-03T04:47:22.000Z,0.04176784,265.7427,2026-04-07T12:22:00.000Z,exchange-based-tokens,,,,,,,,494954166.6666667,,,,,,0.152763,,,,152764576,,0.155019,safecoin,https://coin-images.coingecko.com/coins/images/67434/large/200x200_%281%29.png?1752777433,,,,2026-08-03T01:39:30.000Z,,0.151346,75611463,-425123.18039244413,-0.5591,304,1000000000,SAFEbit,,-0.000860666739935345,3.6,-0.6,-19.1,1.1,35.6,4.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SAFE,,1000000000,2739363,,,,https://www.coingecko.com/en/coins/safecoin,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,2.5,-96.88878,2018-01-12T16:00:00.000Z,0.07374,5.35078,2026-06-25T13:59:50.000Z,exchange-based-tokens,,,,,,,,848396562.906836,,,,,,0.077685,,,,77684700,,0.07939,0x,https://coin-images.coingecko.com/coins/images/863/large/0x.png?1696501996,,,,2026-08-03T01:39:30.000Z,,0.077761,65907432,-834500.3697553799,-1.25034,337,1000000000,0x Protocol,,-0.00098307207079322,-7.3,-0.3,-65.8,-0.2,-9.1,-7.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ZRX,,1000000000,4961834,,,,https://www.coingecko.com/en/coins/0x,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,20.33,-94.6785,2021-10-02T12:14:11.000Z,0.351125,208.14594,2022-06-19T11:34:08.000Z,exchange-based-tokens,,,,,,,,60798781.51495801,,,,,,1.082,,,,81160939,,1.11,orca,https://coin-images.coingecko.com/coins/images/17547/large/Orca_Logo.png?1696517083,,,,2026-08-03T01:39:30.000Z,,1.086,65793545,-1411856.0767139792,-2.10081,338,100000000,Orca,,-0.02339741198713008,-9.9,-0.2,-47.2,-1,-13.5,-9.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ORCA,,74999549.852097,5829318,,,,https://www.coingecko.com/en/coins/orca,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,2.22,-94.89952,2022-03-28T08:24:17.000Z,0.03987045,183.902,2022-11-09T10:32:42.000Z,exchange-based-tokens,,,,,,,,575115201.2985448,,,,,,0.113193,,,,113135105,,0.114956,cow-protocol,https://coin-images.coingecko.com/coins/images/24384/large/CoW-token_logo.png?1719524382,,,,2026-08-03T01:39:30.000Z,,0.1133,65065719,-845023.2749657333,-1.28207,340,1000000000,CoW Protocol,,-0.001388032462530192,-14.5,-0.5,-66.2,0.2,-24.7,-15.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,COW,,1000000000,1235307,,,,https://www.coingecko.com/en/coins/cow-protocol,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,3.98,-97.66162,2024-03-09T16:04:54.000Z,0.09154,1.5678,2026-04-05T15:09:00.000Z,exchange-based-tokens,,,,,,,,676988499,,,,,,0.092976,,,,92971856,,0.095504,arkham,https://coin-images.coingecko.com/coins/images/30929/large/Arkham_Logo_CG.png?1696529771,,,,2026-08-03T01:39:30.000Z,,0.093079,62940877,-845477.0939117894,-1.32548,351,1000000000,Arkham,,-0.001245077516415671,-12.7,-0.8,-79.1,0.7,-22.6,-13.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ARKM,,1000000000,3630427,,,,https://www.coingecko.com/en/coins/arkham,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.054409,-85.28102,2026-04-07T06:24:00.000Z,0.00135872,489.413,2026-05-29T23:36:00.000Z,exchange-based-tokens,,,,,,,,5918174822,,,,,,0.00800848,,,,51437504,,0.00811028,hydradx,https://coin-images.coingecko.com/coins/images/13929/large/avatar-circle-pink.png?1717638991,,,,2026-08-03T01:39:30.000Z,,0.0080025,47395278,-413280.3666074276,-0.86445,431,6500000000,Hydration,,-6.9781708689447e-05,34.7,-0.3,-7.9,-0.5,88.8,11.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,HDX,,6422921278.131422,61142,,,,https://www.coingecko.com/en/coins/hydradx,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,32.82,-98.58428,2024-04-11T16:00:00.000Z,0.153693,202.35462,2025-10-10T13:23:34.000Z,exchange-based-tokens,,,,,,,,99999999,,,,,,0.464699,,,,46469403,,0.468183,ston-2,https://coin-images.coingecko.com/coins/images/31233/large/STON.jpg?1696530059,,,,2026-08-03T01:39:30.000Z,,0.461332,46469403,232323,0.50246,858,99999999,STON,,0.00232856,-8.7,-0.1,-44.8,0.6,-15.5,-8.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,STON,,99999999,7725.28,,,,https://www.coingecko.com/en/coins/ston-2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,23.38,-99.3414,2021-03-13T15:44:36.000Z,0.139503,10.36139,2026-06-25T13:59:50.000Z,exchange-based-tokens,,,,,,,,291514753.9009228,,,,,,0.153957,,,,44883183,,0.156877,sushi,https://coin-images.coingecko.com/coins/images/12271/large/512x512_Logo_no_chop.png?1696512101,,,,2026-08-03T01:39:30.000Z,,0.152814,44883183,-124483.48172754794,-0.27658,471,,Sushi,,-0.000435082084910415,-9,-1,-79.1,1.8,-4.8,-6.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SUSHI,,291514753.9009228,5222724,,,,https://www.coingecko.com/en/coins/sushi,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00033093,-99.71432,2021-11-15T02:53:45.000Z,9.26487e-07,2.04236,2026-08-02T13:17:00.000Z,exchange-based-tokens,,,,,,,,43550331272463,,,,,,9.45409e-07,,,,89869815,,9.49406e-07,vvs-finance,https://coin-images.coingecko.com/coins/images/20210/large/8glAYOTM_400x400.jpg?1696519620,,,,2026-08-03T01:39:30.000Z,,9.26487e-07,41151150,281282,0.68824,482,100000000000000,VVS Finance,,6.958e-09,-6.5,0,-65.8,1.1,-11.6,-4.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,VVS,,95109375659623,32684,,,,https://www.coingecko.com/en/coins/vvs-finance,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,2.56,-95.59694,2025-07-23T16:36:31.000Z,0.1064,5.931,2026-07-23T23:13:20.000Z,exchange-based-tokens,,,,,,,,329181527.25986576,,,,,,0.11271,,,,110178474,,0.115148,mbg-by-multibank-group,https://coin-images.coingecko.com/coins/images/67462/large/mbio_avatar_512_1.png?1769670696,,,,2026-08-03T01:39:30.000Z,,0.110754,37102986,520729,1.42345,522,1000000000,MBG By Multibank Group,,0.00157925,-4.3,1.9,-94.7,0.9,-30.9,-1.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MBG,,977514798.0000001,5518705,,,,https://www.coingecko.com/en/coins/mbg-by-multibank-group,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.096354,-75.6296,2026-01-01T19:34:31.000Z,0.01993509,17.79217,2026-04-07T15:11:00.000Z,exchange-based-tokens,,,,,,,,1499710354.201637,,,,,,0.02348197,,,,35216158,,0,sodax,https://coin-images.coingecko.com/coins/images/55710/large/sodax.jpg?1747127833,,,,2026-07-23T09:05:50.000Z,,0,35216158,,,702,1500000000,SODAX,,,-5,0,,1.2,-22,-3.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SODA,,1499681345.05931,1.46,,,,https://www.coingecko.com/en/coins/sodax,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,4.27,-9.76538,2026-07-03T21:03:50.000Z,0.00559098,68874.71458,2025-11-05T15:16:13.000Z,exchange-based-tokens,,,,,,,,8950000,,,,,,3.86,,,,34514430,,0,elexium,https://coin-images.coingecko.com/coins/images/51762/large/EX.png?1731928703,,,,2026-07-16T09:34:20.000Z,,0,34514430,,,9078,,Elexium,,,-5.9,0,,0,6.2,0,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,EX,,9050000,2928.19,,,,https://www.coingecko.com/en/coins/elexium,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,4.03,-95.97339,2025-11-04T14:56:36.000Z,0.099513,63.02286,2026-06-06T05:03:15.000Z,exchange-based-tokens,,,,,,,,204095424,,,,,,0.162228,,,,162227095,,0.183568,momentum-3,https://coin-images.coingecko.com/coins/images/69899/large/4_icon_PFP_RGB.png?1762090516,,,,2026-08-03T01:39:30.000Z,,0.155214,33109808,-3218664.2511678636,-8.85989,575,1000000000,Momentum,,-0.01576917761004684,-11.5,-3.7,,-15,-0.3,-8.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MMT,,1000000000,20769402,,,,https://www.coingecko.com/en/coins/momentum-3,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,3.83,-94.25199,2024-03-27T04:54:53.000Z,0.110496,99.35789,2023-10-19T17:14:07.000Z,exchange-based-tokens,,,,,,,,146138769,,,,,,0.220282,,,,220222118,,0.224702,apex-token-2,https://coin-images.coingecko.com/coins/images/25266/large/CxpMECpk_400x400_%281%29.png?1696524406,,,,2026-08-03T01:39:30.000Z,,0.218842,32182989,-340697.52635094523,-1.04754,587,1000000000,APEX,,-0.002271876998472727,-23,-0.2,-9.1,-0.7,-24.2,-19.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,APEX,,499999990,833859,,,,https://www.coingecko.com/en/coins/apex-token-2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,2.56,-96.63146,2024-12-19T17:52:30.000Z,0.068543,25.7427,2026-06-26T04:18:00.000Z,exchange-based-tokens,,,,,,,,344960009,,,,,,0.086188,,,,86204313,,0.086299,hashkey-ecopoints,https://coin-images.coingecko.com/coins/images/29779/large/HSKlogo.jpg?1719445510,,,,2026-08-03T01:39:30.000Z,,0.085911,29737041,-1018.0652117840946,-0.00342,632,1000000000,HashKey Platform Token,,-1.9513229941828e-05,-4.7,0,-81.3,-0.1,8.3,-0.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,HSK,,1000000000,126843,,,,https://www.coingecko.com/en/coins/hashkey-ecopoints,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.722212,-50.81186,2026-01-15T03:00:41.000Z,0.00019912,178304.62471,2019-12-19T14:35:40.000Z,exchange-based-tokens,,,,,,,,83531160.66538163,,,,,,0.355243,,,,71047697,,0.357766,changenow,https://coin-images.coingecko.com/coins/images/8224/large/now_for_coingecko.png?1755228974,,,,2026-08-03T01:39:30.000Z,,0.350783,29673483,49398,0.16675,633,200000000,ChangeNOW,,0.00059545,-0.3,-0.3,0.9,1.7,1.3,-3.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,NOW,,97531160.66538163,1309.23,,,,https://www.coingecko.com/en/coins/changenow,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,10.72,-97.54228,2018-01-08T16:00:00.000Z,0.120935,117.76544,2020-03-12T18:29:21.000Z,exchange-based-tokens,,,,,,,,105928362.8123406,,,,,,0.263355,,,,27880831,,0.266498,bancor,https://coin-images.coingecko.com/coins/images/736/large/Bancor_Token.png?1710479159,,,,2026-08-03T01:39:30.000Z,,0.260299,27880831,-72309.79357666522,-0.25868,653,110542364.6372305,Bancor Network,,-0.000238530565005612,-3.3,-0.1,-60.8,1,-1.2,-8.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BNT,,105928362.8123406,1477749,,,,https://www.coingecko.com/en/coins/bancor,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.150293,-92.68679,2018-07-03T14:04:23.000Z,0.00410696,167.62437,2018-12-14T16:00:00.000Z,exchange-based-tokens,,,,,,,,2473760446.06,,,,,,0.01099123,,,,27185233,,0.01105648,coinex-token,https://coin-images.coingecko.com/coins/images/4817/large/coinex-token.png?1696505367,,,,2026-08-03T01:39:30.000Z,,0.01098842,27185212,-109409.20011907816,-0.40085,670,10000000000,CoinEx,,-4.254189695462e-05,-14.2,0.1,-78.9,-0.3,-5.7,-10.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,CET,,2473762786.06,27254,,,,https://www.coingecko.com/en/coins/coinex-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,35.51,-80.94067,2024-12-04T02:27:25.000Z,4.28,57.94873,2023-10-04T10:08:28.000Z,exchange-based-tokens,,,,,,,,4000000,,,,,,6.77,,,,27072772,,6.86,nkyc-token,https://coin-images.coingecko.com/coins/images/30337/large/NKYC-Logo.png?1696529238,,,,2026-08-03T01:39:30.000Z,,6.76,27072772,-22778.06420462951,-0.08407,673,21000000,NKYC Token,,-0.006057292383144564,-2.4,-0.4,-69.1,0.2,-7.5,-3.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,NKYC,,4000000,173951,,,,https://www.coingecko.com/en/coins/nkyc-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,5.7,-98.20203,2022-04-28T16:29:36.000Z,0.100983,1.39935,2026-07-29T21:05:40.000Z,exchange-based-tokens,,,,,,,,240988632.9634256,,,,,,0.102396,,,,24673614,,0.104404,kyber-network-crystal,https://coin-images.coingecko.com/coins/images/14899/large/RwdVsGcw_400x400.jpg?1696514562,,,,2026-08-03T01:39:30.000Z,,0.102315,24672479,-336552.0235327408,-1.34572,853,252301550,Kyber Network Crystal,,-0.001380330074557484,-6.7,-0.1,-75.3,-0.4,-9.6,-7.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,KNC,,240999725.2784716,2432339,,,,https://www.coingecko.com/en/coins/kyber-network-crystal,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,42.8,-99.39903,2022-01-12T07:22:27.000Z,0.22415,14.74826,2026-07-01T01:18:10.000Z,exchange-based-tokens,,,,,,,,93606823.53586544,,,,,,0.257208,,,,25639181,,0.265419,frax-share,https://coin-images.coingecko.com/coins/images/13423/large/FRAX_icon.png?1768982703,,,,2026-08-03T01:39:30.000Z,,0.254326,24076709,162061,0.67766,724,,Frax (prev. FXS),,0.00172764,-0.5,-0.4,-90.8,2.3,5.6,-5.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,FRAX,,99681495.5911336,428335,,,,https://www.coingecko.com/en/coins/frax-share,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,20.21,-82.00515,2021-11-14T16:00:00.000Z,0.00900591,40284.19015,2021-03-26T10:09:59.000Z,exchange-based-tokens,,,,,,,,6045803,,,,,,3.64,,,,3637452760,,3.68,xtcom-token,https://coin-images.coingecko.com/coins/images/8391/large/xt_%E6%96%B0logo_%E7%BB%BF.png?1758773434,,,,2026-08-03T01:39:30.000Z,,3.62,21991323,-19663.942319009453,-0.08934,749,1000000000,XT.com,,-0.003742243825799463,-0.3,-0.5,-29.9,1.2,0.4,-2.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,XT,,1000000000,3330748,,,,https://www.coingecko.com/en/coins/xtcom-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.78,-99.35736,2021-11-15T05:44:18.000Z,0.01044136,9.45031,2026-07-01T01:13:50.000Z,exchange-based-tokens,,,,,,,,1888782088.2947378,,,,,,0.0114281,,,,21578459,,0.01166563,woo-network,https://coin-images.coingecko.com/coins/images/12921/large/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709,,,,2026-08-03T01:39:30.000Z,,0.01137848,21578459,-310903.98948899657,-1.42034,752,3000000000,WOO,,-0.000161045365971006,-8,-1,-82.7,-0.2,-5.4,-11.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,WOO,,1888782088.294737,2696223,,,,https://www.coingecko.com/en/coins/woo-network,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,9.81,-98.24332,2021-01-30T14:28:20.000Z,0.066889,157.56994,2026-01-24T14:32:13.000Z,exchange-based-tokens,,,,,,,,123442188.1807096,,,,,,0.172285,,,,24197374,,0.173314,tokenlon,https://coin-images.coingecko.com/coins/images/13454/large/lon_logo.png?1696513217,,,,2026-08-03T01:39:30.000Z,,0.170685,21267034,53225,0.2509,757,200000000,Tokenlon,,0.00043315,0.4,-0.2,-75.8,1.1,-4.8,-2.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,LON,,140451028.838767,2596.89,,,,https://www.coingecko.com/en/coins/tokenlon,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,11.25,-99.75864,2022-03-03T21:12:18.000Z,0.02634291,3.06736,2026-07-29T21:09:50.000Z,exchange-based-tokens,,,,,,,,783209124.058972,,,,,,0.02715094,,,,26473577,,0.02757079,osmosis,https://coin-images.coingecko.com/coins/images/16724/large/osmo.png?1696516298,,,,2026-08-03T01:39:30.000Z,,0.02696267,21254900,-244622.80694741756,-1.13781,760,1000000000,Osmosis,,-0.000299607467525952,-16.9,-0.8,-83,0.2,-27.9,-7.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,OSMO,,975509053.324618,1814476,,,,https://www.coingecko.com/en/coins/osmosis,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.407515,-95.95619,2024-12-13T00:25:28.000Z,0.00557275,195.70901,2022-07-05T05:35:32.000Z,exchange-based-tokens,,,,,,,,1264890863.1523716,,,,,,0.01647914,,,,42187384,,0.01694216,velodrome-finance,https://coin-images.coingecko.com/coins/images/25783/large/velo.png?1696524870,,,,2026-08-03T01:39:30.000Z,,0.01618315,20846318,-501300.81466124207,-2.34828,774,,Velodrome Finance,,-0.000397845401634268,-10.8,-0.3,-64.1,-1.2,-33.4,-5.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,VELO,,2559801486.741842,1343668,,,,https://www.coingecko.com/en/coins/velodrome-finance,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,8.38,-99.77954,2021-02-20T01:19:28.000Z,0.0129848,42.22548,2026-02-05T16:30:52.000Z,exchange-based-tokens,,,,,,,,1000000000,,,,,,0.0184677,,,,18465436,,0.0199146,dodo,https://coin-images.coingecko.com/coins/images/12651/large/dodo_logo.png?1696512458,,,,2026-08-03T01:39:30.000Z,,0.01830834,18465436,-99698.10930401832,-0.53702,820,1000000000,DODO,,-9.7438669921922e-05,-7.6,1.2,-53.4,2.6,-1.9,8.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,DODO,,1000000000,9867375,,,,https://www.coingecko.com/en/coins/dodo,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.696947,-61.31766,2021-03-19T17:49:17.000Z,0.05479,392.05373,2020-03-12T21:29:47.000Z,exchange-based-tokens,,,,,,,,68431156.49581614,,,,,,0.269595,,,,76835291,,0.271062,max-token,https://coin-images.coingecko.com/coins/images/6454/large/MAX_Token.jpg?1696506816,,,,2026-08-03T01:39:30.000Z,,0.266614,18448869,195339,1.07014,823,500000000,MAX,,0.00285235,1.7,0.1,-25.4,1.6,3.4,0.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MAX,,285000000,24219,,,,https://www.coingecko.com/en/coins/max-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.563966,-96.61663,2021-11-03T12:35:37.000Z,7.085e-05,26830.92033,2019-11-26T06:14:11.000Z,exchange-based-tokens,,,,,,,,920992525.9554409,,,,,,0.01908105,,,,15826594,,0.02195496,lcx,https://coin-images.coingecko.com/coins/images/9985/large/256_lcxlogo.png?1770805695,,,,2026-08-03T01:39:30.000Z,,0.01853167,17573709,-576896.8969417997,-3.17839,836,950000000,LCX,,-0.000626604898974571,-23.2,1.4,-82,-1.7,-16,-7.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,LCX,,262359438.361654,339581,,,,https://www.coingecko.com/en/coins/lcx,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.910057,-85.09772,2026-01-12T20:18:19.000Z,0.053637,152.84467,2026-02-06T05:11:27.000Z,exchange-based-tokens,,,,,,,,129100000,,,,,,0.135619,,,,135539980,,0.133873,yei-finance,https://coin-images.coingecko.com/coins/images/69987/large/CLO.png?1760503082,,,,2026-08-03T01:39:30.000Z,,0.123878,17498211,1229753,7.55912,851,1000000000,Yei Finance,,0.00960486,-12.6,0.2,,2.9,-4.5,8.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,CLO,,1000000000,2509177,,,,https://www.coingecko.com/en/coins/yei-finance,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.619048,-91.85328,2024-06-04T19:41:49.000Z,0.00672692,649.7049,2020-03-12T18:12:53.000Z,exchange-based-tokens,,,,,,,,339412030,,,,,,0.050432,,,,32246509,,0.052146,bitmart-token,https://coin-images.coingecko.com/coins/images/5236/large/bitmart-token.png?1696505741,,,,2026-08-03T01:39:30.000Z,,0.04881971,17117058,108700,0.6391,866,881679315,BitMart,,0.00032084,-83.9,-0.4,-83.9,2,-85.2,-19.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BMX,,639412030,275734,,,,https://www.coingecko.com/en/coins/bitmart-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.300665,-98.07229,2021-11-05T03:45:52.000Z,0,6.975057137325515e+34,2022-04-30T01:34:12.000Z,exchange-based-tokens,,,,,,,,2951160504.4400005,,,,,,0.00579596,,,,28631621,,0.00588534,bit2me,https://coin-images.coingecko.com/coins/images/19848/large/b2m-circle-solid-default.png?1696519271,,,,2026-08-03T01:39:30.000Z,,0.0057351,17104927,-57265.82830262184,-0.33367,867,5000000000,Bit2Me,,-1.9442276944036e-05,2.7,-1.3,-52.3,0,-2.5,3.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,B2M,,4939893074.38,10455.45,,,,https://www.coingecko.com/en/coins/bit2me,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.487663,-96.38197,2024-11-09T20:55:48.000Z,0.0142984,23.39686,2026-02-05T16:26:14.000Z,exchange-based-tokens,,,,,,,,956521739,,,,,,0.01764377,,,,17618647,,0.01788142,cetus-protocol,https://coin-images.coingecko.com/coins/images/30256/large/cetus.png?1696529165,,,,2026-08-03T01:39:30.000Z,,0.01755965,16852618,-86678.81850627065,-0.5117,874,1000000000,Cetus Protocol,,-6.5493966991906e-05,-6.9,0.1,-82.3,1.5,-7.1,-3.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,CETUS,,1000000000,964756,,,,https://www.coingecko.com/en/coins/cetus-protocol,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.629138,-90.47219,2021-04-02T02:59:35.000Z,0.00701012,755.0935,2025-01-26T23:30:24.000Z,exchange-based-tokens,,,,,,,,279623656.3619406,,,,,,0.059943,,,,29971178,,0.059955,delta-exchange-token,https://coin-images.coingecko.com/coins/images/14610/large/deto-logo.png?1696514288,,,,2026-08-03T01:39:30.000Z,,0.059943,16761301,,,881,,Delta Exchange,,,0,0,14,0,0,0,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,DETO,,500000000,12.07,,,,https://www.coingecko.com/en/coins/delta-exchange-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.863815,-92.45743,2025-08-17T08:37:15.000Z,0.02743045,137.52387,2025-04-02T09:36:20.000Z,exchange-based-tokens,,,,,,,,257218757.9854442,,,,,,0.065154,,,,65134846,,0.068181,definitive,https://coin-images.coingecko.com/coins/images/55072/large/EDGE-120x120.png?1743598652,,,,2026-08-03T01:39:30.000Z,,0.063907,16753904,7351.15,0.0439,882,1000000000,Definitive,,-3.3229166635729e-05,-3.8,-2.5,-63.6,-0.3,-17.2,-0.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,EDGE,,1000000000,2430791,,,,https://www.coingecko.com/en/coins/definitive,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.03339159,-75.94461,2026-01-30T11:03:44.000Z,0.00633684,26.75845,2026-06-10T22:05:00.000Z,exchange-based-tokens,,,,,,,,1994300001,,,,,,0.00803248,,,,80556496,,0.00833619,infinex-2,https://coin-images.coingecko.com/coins/images/70868/large/infinex.png?1764322875,,,,2026-08-03T01:39:30.000Z,,0.00790178,16065382,12783.21,0.07963,900,10000000000,Infinex,,-1.6762559330476e-05,19.9,0.6,,0.5,-2.7,11.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,INX,,10000000000,1105267,,,,https://www.coingecko.com/en/coins/infinex-2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.601878,-93.13086,2021-03-20T05:25:21.000Z,0.0129632,218.93246,2023-09-13T10:04:08.000Z,exchange-based-tokens,,,,,,,,387216318,,,,,,0.04134384,,,,41343842,,0,degate,https://coin-images.coingecko.com/coins/images/14415/large/DG_token_brand_web_rgb_blue.png?1696514106,,,,2026-08-01T08:00:20.000Z,,0,16009010,,,903,1000000000,DeGate,,,-1.4,0,-24.3,-0.1,-2.2,-0.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,DG,,1000000000,1240.32,,,,https://www.coingecko.com/en/coins/degate,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.642093,-97.89734,2021-02-13T08:55:14.000Z,0.0048443,178.69863,2022-05-12T14:50:04.000Z,exchange-based-tokens,,,,,,,,1077684725,,,,,,0.01350101,,,,14549535,,0.01374902,hegic,https://coin-images.coingecko.com/coins/images/12454/large/new.png?1696512274,,,,2026-08-03T01:39:30.000Z,,0.01341017,14549535,-22574.728006403893,-0.15492,940,1077684725,Hegic,,-2.0671620190562e-05,-1.1,-0.4,-59.9,1.1,5.3,-5.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,HEGIC,,1077684725,2.39,,,,https://www.coingecko.com/en/coins/hegic,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.804342,-98.55294,2024-12-16T18:50:34.000Z,0.0005008,2224.16242,2020-08-09T09:09:30.000Z,exchange-based-tokens,,,,,,,,1248921819.140199,,,,,,0.01163929,,,,14544237,,0.01174143,chex-token,https://coin-images.coingecko.com/coins/images/10349/large/logo-white-bg-dark.png?1733475849,,,,2026-08-03T01:39:30.000Z,,0.01130812,14544237,411569,2.91218,942,,Chintai,,0.00032339,5.6,-0.1,-85.8,3.4,-20.5,-3.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,CHEX,,1248921819.140199,140477,,,,https://www.coingecko.com/en/coins/chex-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,3.75,-99.72039,2021-11-10T06:59:53.000Z,0.01035967,1.209,2026-07-13T03:58:40.000Z,exchange-based-tokens,,,,,,,,1373873397.442457,,,,,,0.01048491,,,,14407953,,0.01063258,loopring,https://coin-images.coingecko.com/coins/images/913/large/LRC.png?1696502034,,,,2026-08-03T01:39:30.000Z,,0.01047745,14407953,-56562.69311944768,-0.39104,1000,1374513896,Loopring,,-4.3359430163099e-05,-15.1,0.1,-86.6,-0.2,-15.8,-8.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,LRC,,1373873397.442457,2767183,,,,https://www.coingecko.com/en/coins/loopring,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.74,-89.00602,2025-08-22T22:06:47.000Z,0.082979,130.73932,2025-06-25T04:35:37.000Z,exchange-based-tokens,,,,,,,,74500000,,,,,,0.191465,,,,19146264,,0.192916,rujira,https://coin-images.coingecko.com/coins/images/55372/large/RUJI_180x180.png?1745666342,,,,2026-08-03T01:39:30.000Z,,0.190444,14263967,54438,0.38311,958,100000000,Rujira,,0.00073257,0,-0.3,-77.7,0.6,-5.9,7.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,RUJI,,100000000,11240.24,,,,https://www.coingecko.com/en/coins/rujira,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.649845,-46.87596,2025-09-10T11:51:19.000Z,0.00190108,18059.35435,2022-04-26T12:19:56.000Z,exchange-based-tokens,,,,,,,,39992070.55,,,,,,0.345224,,,,25108682,,0.350064,localcoinswap,https://coin-images.coingecko.com/coins/images/3998/large/LocalCoinSwap.png?1696504639,,,,2026-08-03T01:39:30.000Z,,0.341555,13806060,199307,1.46476,992,,LocalCoinSwap,,0.00498761,0.5,-0.5,47.8,2.2,11.7,-5.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,LCS,,72732420,177.22,,,,https://www.coingecko.com/en/coins/localcoinswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.233467,-94.34048,2024-02-29T05:44:56.000Z,0.00997926,32.40536,2023-06-09T22:09:21.000Z,exchange-based-tokens,,,,,,,,916800294.87687,,,,,,0.01321308,,,,13212933,,0.01354331,saucerswap,https://coin-images.coingecko.com/coins/images/27401/large/SAUCE_ICON_FINAL_200x200.png?1748588084,,,,2026-08-03T01:39:30.000Z,,0.01291854,12113621,-147658.30033536628,-1.20427,1039,1000000000,SaucerSwap,,-0.000161153499769126,1.7,0,-74.3,0.5,-5.9,-1.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SAUCE,,1000000000,23977,,,,https://www.coingecko.com/en/coins/saucerswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,23.24,-77.99271,2025-05-28T19:41:03.000Z,1.514e-05,33783498.65503,2026-04-07T07:46:00.000Z,exchange-based-tokens,,,,,,,,2218121.780912452,,,,,,5.12,,,,11346446,,5.16,h2o-2,https://coin-images.coingecko.com/coins/images/55719/large/h2o-asset-icon.png?1747213649,,,,2026-08-03T01:39:30.000Z,,5.11,11346415,-64474.92269572429,-0.56503,1070,,H2O,,-0.03001584111797051,-1.6,-0.1,-73.5,0.6,-4,-2.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,H2O,,2219846.271803092,258421,,,,https://www.coingecko.com/en/coins/h2o-2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,5.09,-99.52713,2021-11-21T06:27:00.000Z,0.02304687,4.37483,2026-07-29T21:07:00.000Z,exchange-based-tokens,,,,,,,,457181657.224341,,,,,,0.02405513,,,,12023438,,0.02463519,joe,https://coin-images.coingecko.com/coins/images/17569/large/LFJ_JOE_Logo.png?1727200941,,,,2026-08-03T01:39:30.000Z,,0.02380742,11000216,23294,0.21221,1085,500000000,JOE,,4.515e-05,-10.2,-1,-83.3,1.1,-21.2,-14.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,JOE,,499707918.0306486,4573354,,,,https://www.coingecko.com/en/coins/joe,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.366425,-94.1609,2025-08-31T00:41:16.000Z,0.01993907,7.30637,2026-07-29T21:08:20.000Z,exchange-based-tokens,,,,,,,,507983967.4580564,,,,,,0.02139589,,,,21360602,,0.02215396,dolomite,https://coin-images.coingecko.com/coins/images/54710/large/DOLO-small.png?1745398535,,,,2026-08-03T01:39:30.000Z,,0.02112238,10869754,22505,0.20747,1091,1000000000,Dolomite,,4.137e-05,0,-0.9,-83.3,0.6,-11.1,-4.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,DOLO,,998431982.0520167,3767660,,,,https://www.coingecko.com/en/coins/dolomite,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,39.66,-99.78074,2021-05-12T06:42:21.000Z,0.076003,14.41723,2026-07-02T15:27:30.000Z,exchange-based-tokens,,,,,,,,109395689.2524321,,,,,,0.086961,,,,9513015,,0.094479,huobi-token,https://coin-images.coingecko.com/coins/images/2822/large/huobi-token-logo.png?1696503584,,,,2026-08-03T01:39:30.000Z,,0.086819,9513015,-757770.5212327689,-7.37792,1154,500000000,Huobi,,-0.006925783017448742,7.7,-4,-66.8,-5.1,10.3,2.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,HT,,109395689.2524321,4228.47,,,,https://www.coingecko.com/en/coins/huobi-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,21.39,-99.93921,2021-03-23T22:47:04.000Z,2.12193e-07,6128567.33541,2026-03-30T14:59:00.000Z,exchange-based-tokens,,,,,,,,723701571.7997887,,,,,,0.01300458,,,,9411383,,0.01312411,ellipsis,https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184,,,,2026-08-03T01:39:30.000Z,,0.01283417,9411383,89680,0.96206,1171,1000000000,Ellipsis [OLD],,0.00012399,2.2,-0.5,-35.1,1.8,1.7,1.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,EPS,,723701571.7997887,20.99,,,,https://www.coingecko.com/en/coins/ellipsis,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,74.45,-99.84917,2021-05-04T05:35:02.000Z,0.085704,31.02497,2026-06-26T04:35:50.000Z,exchange-based-tokens,,,,,,,,72372044.84310716,,,,,,0.112293,,,,8126666,,0.126358,balancer,https://coin-images.coingecko.com/coins/images/11683/large/Balancer.png?1696511572,,,,2026-08-03T01:39:30.000Z,,0.112182,8126512,-430648.3144493131,-5.03261,1314,96150704,Balancer,,-0.005945247807214463,8.1,-0.3,-90.6,-6.2,22.6,-5.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BAL,,72373419.3486307,1135327,,,,https://www.coingecko.com/en/coins/balancer,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,68.36,-96.89919,2021-10-16T20:14:51.000Z,0.911402,132.56183,2020-10-29T19:59:02.000Z,exchange-based-tokens,,,,,,,,3803143,,,,,,2.12,,,,10180365,,2.14,mcdex,https://coin-images.coingecko.com/coins/images/11796/large/mux.jpg?1696511672,,,,2026-08-03T01:39:30.000Z,,2.12,8060843,-57596.02862967271,-0.70945,1254,4803143,MUX Protocol,,-0.01509145465695294,13.5,-0.2,-14.4,0.1,13.2,18.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MCB,,4803143.548671886,15.49,,,,https://www.coingecko.com/en/coins/mcdex,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.092685,-82.66239,2024-12-04T04:47:39.000Z,0.00497174,223.21506,2025-05-01T21:26:18.000Z,exchange-based-tokens,,,,,,,,483469886.06835395,,,,,,0.01606943,,,,13694330,,0.0163828,pear-protocol,https://coin-images.coingecko.com/coins/images/50484/large/pearlogo.jpg?1727897446,,,,2026-08-03T01:39:30.000Z,,0.01608442,7768886,-135215.6714651063,-1.7107,1272,852219528,Pear Protocol,,-0.000280687708618763,-6,-0.4,-33.1,-0.4,-19.8,-2.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,PEAR,,852219528,1939.43,,,,https://www.coingecko.com/en/coins/pear-protocol,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,3.61,-99.75786,2022-11-07T05:04:41.000Z,0.00756472,15.60226,2026-07-01T00:29:40.000Z,exchange-based-tokens,,,,,,,,857379360.1535001,,,,,,0.00874499,,,,8745314,,0.0090432,hashflow,https://coin-images.coingecko.com/coins/images/26136/large/200x200_360.png?1728551257,,,,2026-08-03T01:39:30.000Z,,0.00861994,7498052,-14546.536900371313,-0.19363,1294,1000000000,Hashflow,,-1.7320908059176e-05,1.4,-0.6,-86.7,1,-3.7,-8.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,HFT,,1000000000,1825578,,,,https://www.coingecko.com/en/coins/hashflow,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,5.88,-99.72637,2021-04-04T22:58:37.000Z,0.01500193,7.22592,2026-07-30T06:10:10.000Z,exchange-based-tokens,,,,,,,,456517027.3318671,,,,,,0.01608596,,,,16086036,,0.01737871,wazirx,https://coin-images.coingecko.com/coins/images/10547/large/WazirX.png?1696510532,,,,2026-08-03T01:39:30.000Z,,0.01609822,7343549,-139434.96936580166,-1.86336,1307,,WazirX,,-0.000305508295351233,-10.8,-0.6,-58.5,-4.5,-20.5,-6.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,WRX,,1000000000,9230.4,,,,https://www.coingecko.com/en/coins/wazirx,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,4.03,-98.7297,2024-11-27T09:16:05.000Z,0.04575467,11.96801,2026-07-01T20:39:50.000Z,exchange-based-tokens,,,,,,,,136084855.42682284,,,,,,0.051231,,,,14737200,,0.052131,thena,https://coin-images.coingecko.com/coins/images/28864/large/Symbol-Color200x200.png?1706810126,,,,2026-08-03T01:39:30.000Z,,0.050841,6977353,-36215.74714260921,-0.51637,1345,326120000,Thena,,-0.000306248119311653,-2.7,-0.6,-85,1.2,-24.2,-8.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,THE,,287088882.3724644,2919577,,,,https://www.coingecko.com/en/coins/thena,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,33.66,-98.52183,2022-01-14T05:32:12.000Z,7.9e-06,6296469.06368,2026-04-01T15:57:00.000Z,exchange-based-tokens,,,,,,,,13183653.70870297,,,,,,0.49754,,,,6559448,,0.503035,anyswap,https://coin-images.coingecko.com/coins/images/12242/large/anyswap.jpg?1696512074,,,,2026-08-03T01:39:30.000Z,,0.491636,6559448,48039,0.73777,1386,100000000,Anyswap,,0.00363942,1.9,-0.6,-30.2,1.7,0.5,1.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ANY,,13183653.70870297,2.11,,,,https://www.coingecko.com/en/coins/anyswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.923577,-97.51453,2022-02-16T01:33:07.000Z,0.01235123,85.85404,2019-05-03T16:00:00.000Z,exchange-based-tokens,,,,,,,,282124927.4511031,,,,,,0.02295525,,,,7104543,,0,coinmetro,https://coin-images.coingecko.com/coins/images/3125/large/XCM_Token_Logo_.png?1696503850,,,,2026-06-23T23:01:20.000Z,,0,6476250,,,1349,,Coinmetro,,,-45.2,0,,0.2,-47.9,-23.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,XCM,,309495263.6181031,20.03,,,,https://www.coingecko.com/en/coins/coinmetro,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.02442838,-97.50936,2018-06-19T16:50:31.000Z,0.00026922,125.99471,2025-03-04T12:06:12.000Z,exchange-based-tokens,,,,,,,,10000000000,,,,,,0.00060842,,,,6084149,,0.00061252,kan,https://coin-images.coingecko.com/coins/images/4651/large/kan-token.png?1696505219,,,,2026-08-03T01:39:30.000Z,,0.00060246,6084149,19182.02,0.31628,1822,,KAN,,1.93e-06,1.1,-0.3,-24,0.3,1.8,2.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,KAN,,10000000000,91908,,,,https://www.coingecko.com/en/coins/kan,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.17,-86.29951,2025-07-16T17:52:18.000Z,0.158067,1.43853,2026-07-29T04:21:30.000Z,exchange-based-tokens,,,,,,,,35283871.205608,,,,,,0.160341,,,,16023641,,0.160976,hyperion-2,https://coin-images.coingecko.com/coins/images/67252/large/Hyperion_logo.jpg?1752219706,,,,2026-08-03T01:39:30.000Z,,0.159638,5653761,28844,0.51279,1489,100000000,Hyperion,,0.00053862,-2.1,-0.2,-73.2,0.2,-3.9,-2.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,RION,,100000000,107766,,,,https://www.coingecko.com/en/coins/hyperion-2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.063533,-94.97486,2024-12-02T22:41:18.000Z,0.00263767,21.03876,2026-06-25T19:52:40.000Z,exchange-based-tokens,,,,,,,,1720317350,,,,,,0.00319261,,,,7858129,,0.00326733,minswap,https://coin-images.coingecko.com/coins/images/27823/large/Logo_Round.png?1727293179,,,,2026-08-03T01:39:30.000Z,,0.00305062,5489364,167919,3.15551,1502,5000000000,Minswap,,9.931e-05,5.4,-0.6,-84.6,4.6,-4.4,7.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MIN,,2462666723,164468,,,,https://www.coingecko.com/en/coins/minswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.17844,-84.99092,2023-11-18T23:00:02.000Z,0.00629322,325.57331,2022-07-04T05:37:57.000Z,exchange-based-tokens,,,,,,,,204625245.04128462,,,,,,0.02678227,,,,8039491,,0.02739603,hydranet,https://coin-images.coingecko.com/coins/images/25177/large/HDXdarkblueInv.png?1696524322,,,,2026-08-03T01:39:30.000Z,,0.02651036,5483609,-13275.391517573968,-0.24151,1504,300000000,Hydranet,,-8.0912488135604e-05,-9.4,-0.1,-36.3,-0.5,-9.9,-6.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,HDN,,300000000,79800,,,,https://www.coingecko.com/en/coins/hydranet,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,10.45,-88.82141,2023-12-27T03:10:29.000Z,0.150886,673.89994,2022-07-16T12:48:33.000Z,exchange-based-tokens,,,,,,,,4637000,,,,,,1.17,,,,11676910,,1.18,hera-finance,https://coin-images.coingecko.com/coins/images/24751/large/heraLogo-200px.png?1721043422,,,,2026-08-03T01:39:30.000Z,,1.16,5414583,-28690.32186454255,-0.52708,1512,10000000,Hera Finance,,-0.006173863594571616,3.6,0.2,56.7,0,-17.4,-3.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,HERA,,10000000,226.15,,,,https://www.coingecko.com/en/coins/hera-finance,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.229794,-96.5165,2022-05-05T01:44:15.000Z,0.00593671,34.83674,2026-06-15T09:06:40.000Z,exchange-based-tokens,,,,,,,,664114882.4088482,,,,,,0.00800486,,,,7181687,,0.00814183,quickswap,https://coin-images.coingecko.com/coins/images/25393/large/quickswap.png?1696524525,,,,2026-08-03T01:39:30.000Z,,0.00780429,5317753,-10787.089612649754,-0.20244,1527,1000000000,Quickswap,,-1.6486231016553e-05,2.6,0.1,-59.6,0.6,4.7,2.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,QUICK,,898719911.6788481,382204,,,,https://www.coingecko.com/en/coins/quickswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.02634045,-97.95416,2024-03-11T07:15:49.000Z,0.00038112,41.3957,2026-07-07T11:53:50.000Z,exchange-based-tokens,,,,,,,,9804933506.97441,,,,,,0.00053888,,,,5316535,,0.00054198,smardex,https://coin-images.coingecko.com/coins/images/29470/large/SDEX_logo_transparent_outside_240x240.png?1696930070,,,,2026-08-03T01:39:30.000Z,,0.00053718,5283647,-19335.619431282394,-0.36462,1526,10000000000,SMARDEX,,-1.965884513408e-06,-6.3,-0.1,-87.9,-0.2,-4.9,-5.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SDEX,,9865965779.534262,12123.99,,,,https://www.coingecko.com/en/coins/smardex,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,18.85,-99.89083,2021-02-19T07:34:15.000Z,0.01180712,74.28407,2023-10-24T12:55:07.000Z,exchange-based-tokens,,,,,,,,235884930,,,,,,0.02057792,,,,11072117,,0.02104927,pangolin,https://coin-images.coingecko.com/coins/images/14023/large/PNG_token.png?1696513750,,,,2026-08-03T01:39:30.000Z,,0.02043271,4854546,22972,0.47546,1582,538000000,Pangolin,,9.517e-05,-1.9,-0.6,-83.7,0.1,-8,-3.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,PNG,,538000000,406725,,,,https://www.coingecko.com/en/coins/pangolin,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.856668,-98.97358,2024-12-14T17:35:46.000Z,0.00805373,9.17899,2026-06-30T08:32:30.000Z,exchange-based-tokens,,,,,,,,551457175,,,,,,0.00879298,,,,8790714,,0.00893517,bluefin,https://coin-images.coingecko.com/coins/images/30883/large/BLUE_200x200.png?1733350278,,,,2026-08-03T01:39:30.000Z,,0.00864292,4847702,-54957.19125590194,-1.12097,1581,1000000000,Bluefin,,-9.7394225744543e-05,-3.8,0,-87.7,1,-26.6,-1.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BLUE,,1000000000,145727,,,,https://www.coingecko.com/en/coins/bluefin,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,7.64,-93.67533,2025-07-30T00:01:40.000Z,0.342452,41.02318,2026-05-05T19:35:00.000Z,exchange-based-tokens,,,,,,,,10000000,,,,,,0.482936,,,,4829699,,0.48769,ekubo-protocol,https://coin-images.coingecko.com/coins/images/37715/large/135474885.png?1715330450,,,,2026-08-03T01:39:30.000Z,,0.471526,4829699,-22638.159705541097,-0.46654,1583,10000000,Ekubo Protocol,,-0.002297253049108494,-3.9,-0.5,-92.4,1.2,-8,-7.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,EKUBO,,10000000,15423.91,,,,https://www.coingecko.com/en/coins/ekubo-protocol,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.113297,-89.69346,2025-08-02T13:47:02.000Z,0.00867512,34.60361,2026-04-19T20:47:00.000Z,exchange-based-tokens,,,,,,,,402030727.2497596,,,,,,0.01167703,,,,11689889,,0.01171678,rhea-2,https://coin-images.coingecko.com/coins/images/67682/large/RHEA_Logo.png?1753517263,,,,2026-08-03T01:39:30.000Z,,0.01140304,4701696,20509,0.43811,1601,1000000000,RHEA,,2.886e-05,-9.2,0.2,-88.9,2.4,-15.1,-4.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,RHEA,,999574423.025856,228679,,,,https://www.coingecko.com/en/coins/rhea-2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.663524,-96.48576,2025-09-09T20:22:30.000Z,0.0084061,177.39207,2025-02-18T18:27:29.000Z,exchange-based-tokens,,,,,,,,189689181,,,,,,0.02331784,,,,4428777,,0.0240005,monbasecoin,https://coin-images.coingecko.com/coins/images/35838/large/Token_MBC_BG_Square.png?1709976575,,,,2026-08-03T01:39:30.000Z,,0.02268053,4428777,-97244.62085161451,-2.14857,1644,200000000,MonbaseCoin,,-0.000542356113873127,-27.2,-0.5,-87.7,-2.8,-40.9,-19.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MBC,,189689181,41489,,,,https://www.coingecko.com/en/coins/monbasecoin,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.65,-99.74907,2021-04-05T13:56:55.000Z,0.00084893,389.12078,2020-10-06T20:41:23.000Z,exchange-based-tokens,,,,,,,,1000001337,,,,,,0.00415228,,,,4152400,,0.00424733,shapeshift-fox-token,https://coin-images.coingecko.com/coins/images/9988/large/fox_token.png?1728373561,,,,2026-08-03T01:39:30.000Z,,0.0041142,4152400,-52882.631077743135,-1.25753,2008,1000001337,ShapeShift FOX,,-5.2998169462571e-05,2.3,-0.3,-85.2,-0.6,-3.5,0.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,FOX,,1000001337,25731,,,,https://www.coingecko.com/en/coins/shapeshift-fox-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,3.31,-97.28464,2019-08-05T23:12:22.000Z,0,1.0491524585694194e+46,2021-08-08T22:34:21.000Z,exchange-based-tokens,,,,,,,,44325298,,,,,,0.089826,,,,4491143,,0.09197,neon-exchange,https://coin-images.coingecko.com/coins/images/3246/large/Nash_M.png?1696503962,,,,2026-08-03T01:39:30.000Z,,0.082214,3981425,324871,8.88464,1715,,Nash,,0.00733487,-21.1,0,-3.3,8.9,-15.4,4.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,NEX,,50000000,1090.04,,,,https://www.coingecko.com/en/coins/neon-exchange,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.006,-96.73318,2023-12-08T08:25:30.000Z,0.02978241,10.33624,2026-07-31T04:30:10.000Z,exchange-based-tokens,,,,,,,,120000000,,,,,,0.03286079,,,,3940209,,0.03317957,swisscheese,https://coin-images.coingecko.com/coins/images/31344/large/IMG_7198.jpeg?1696530162,,,,2026-08-03T01:39:30.000Z,,0.03278532,3940209,-35670.638545839116,-0.89718,2515,120000000,SwissCheese,,-0.000271538132520663,-38.3,-0.4,-82.5,-0.5,-41.2,-17.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SWCH,,120000000,206681,,,,https://www.coingecko.com/en/coins/swisscheese,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.594476,-98.39281,2021-03-14T10:27:47.000Z,0.00935166,2.16761,2026-07-13T09:56:40.000Z,exchange-based-tokens,,,,,,,,358484025.97911054,,,,,,0.00955436,,,,7653663,,0.00959895,bitrue-token,https://coin-images.coingecko.com/coins/images/8873/large/Bittrue_logo.png?1696509025,,,,2026-08-03T01:39:30.000Z,,0.00949811,3424051,13381.45,0.39234,1805,1000000000,Bitrue Coin,,4.022e-05,-0.7,0,-74,-0.2,-10.6,-4.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BTR,,801307097,319776,,,,https://www.coingecko.com/en/coins/bitrue-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.200762,-99.32811,2025-12-14T08:06:18.000Z,5.705e-05,2264.53148,2025-09-11T12:55:58.000Z,exchange-based-tokens,,,,,,,,2427011541.7257514,,,,,,0.00134889,,,,3372195,,0.00143714,niza-global-2,https://coin-images.coingecko.com/coins/images/69149/large/2x2.png?1758439357,,,,2026-08-03T01:39:30.000Z,,0.00135786,3273743,1392726,74.04113,2264,2500000000,Niza Global,,-3.5212724202596e-05,8.6,-1.2,,1.3,-52.4,6.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,NIZA,,2500000000,64311,,,,https://www.coingecko.com/en/coins/niza-global-2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,3.31,-96.49266,2024-06-10T11:44:52.000Z,0.095169,21.96129,2026-06-06T05:03:00.000Z,exchange-based-tokens,,,,,,,,27602803.20795002,,,,,,0.11607,,,,3203945,,0.117574,rch-token,https://coin-images.coingecko.com/coins/images/38554/large/rch.png?1717986851,,,,2026-08-03T01:39:30.000Z,,0.114345,3203810,-302.7877395548858,-0.00945,1842,37000000,RCH Token,,2.055e-05,-0.4,-0.5,-57.7,1.4,5.8,-4.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,RCH,,27603964.50614025,3543.25,,,,https://www.coingecko.com/en/coins/rch-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,3.26,-99.87758,2021-03-27T10:14:42.000Z,0.00380623,4.76074,2026-07-02T01:54:10.000Z,exchange-based-tokens,,,,,,,,742983477.862,,,,,,0.00398744,,,,2962600,,0,asd,https://coin-images.coingecko.com/coins/images/5003/large/bitmax.png?1696505535,,,,2026-07-07T22:35:20.000Z,,0,2962600,,,1891,,AscendEx,,,-10.5,0,,0,-40.6,-2.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ASD,,742983477.862,757313,,,,https://www.coingecko.com/en/coins/asd,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,24.4,-99.92031,2021-08-30T07:06:09.000Z,0.01664866,16.80026,2026-02-28T01:49:21.000Z,exchange-based-tokens,,,,,,,,150000000,,,,,,0.01944568,,,,2917223,,0.02020823,perpetual-protocol,https://coin-images.coingecko.com/coins/images/12381/large/60d18e06844a844ad75901a9_mark_only_03.png?1696512205,,,,2026-08-03T01:39:30.000Z,,0.01900948,2917223,18542.99,0.6397,2518,150000000,Perpetual Protocol,,0.00012115,-3.8,-0.7,-92.1,0.4,0.9,-8.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,PERP,,150000000,81298,,,,https://www.coingecko.com/en/coins/perpetual-protocol,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,13.78,-99.94732,2021-09-10T18:45:47.000Z,0.00016714,4243.80526,2026-07-16T14:49:20.000Z,exchange-based-tokens,,,,,,,,372782297,,,,,,0.00726007,,,,72546146,,0.00745599,serum,https://coin-images.coingecko.com/coins/images/11970/large/serum-logo.png?1696511829,,,,2026-08-03T01:39:30.000Z,,0.00710405,2706430,-68300.48841397464,-2.46152,1971,10000000000,Serum,,-0.000183229283809168,-0.3,-0.2,-46.6,-1,-2.4,0,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SRM,,9992470543.917353,3820.77,,,,https://www.coingecko.com/en/coins/serum,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,15.28,-99.67509,2021-08-31T11:47:57.000Z,0.01007713,392.68413,2025-04-20T18:08:23.000Z,exchange-based-tokens,,,,,,,,53235038.39346898,,,,,,0.04964841,,,,2643035,,0.04964976,derivadao,https://coin-images.coingecko.com/coins/images/13453/large/ddx_logo.png?1696513216,,,,2026-08-02T02:11:30.000Z,,0.04964707,2643035,0,0,1989,100000000,DerivaDAO,,0,0.4,0,275.5,0.1,-0.1,-0.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,DDX,,53235038.39346898,4.22,,,,https://www.coingecko.com/en/coins/derivadao,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,11.03,-99.72924,2020-08-31T08:08:57.000Z,0.00847999,252.16285,2025-07-22T10:02:22.000Z,exchange-based-tokens,,,,,,,,84561083.40720212,,,,,,0.02986336,,,,2525249,,0.03031475,meta,https://coin-images.coingecko.com/coins/images/11846/large/mStable.png?1696511717,,,,2026-08-03T01:39:30.000Z,,0.02972036,2525249,-13493.348390515428,-0.5315,2458,100000000,mStable Governance: Meta,,-0.000159226656746402,-1.3,-0.5,0.9,1.2,-6.4,-3.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MTA,,84561083.40720212,32.8,,,,https://www.coingecko.com/en/coins/meta,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,3.96,-98.45867,2021-04-27T18:20:40.000Z,0.00062212,9711.93382,2025-12-09T01:22:04.000Z,exchange-based-tokens,,,,,,,,40000000,,,,,,0.061042,,,,2441652,,0.061951,unilayer,https://coin-images.coingecko.com/coins/images/12164/large/logo-layer.jpg?1696512002,,,,2026-08-03T01:39:30.000Z,,0.060748,2441652,-24301.711163260043,-0.98549,2121,40000000,UniLayer,,-0.000606842510161298,-4.6,0,289.8,0.5,-10.2,-7.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,LAYER,,40000000,930.6,,,,https://www.coingecko.com/en/coins/unilayer,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.259997,-71.06161,2018-06-01T09:41:54.000Z,0.00018132,41395.79398,2023-06-25T17:41:48.000Z,exchange-based-tokens,,,,,,,,30880058.10519216,,,,,,0.075239,,,,2407631,,0.076339,exchangecoin,https://coin-images.coingecko.com/coins/images/3660/large/excc.png?1696504340,,,,2026-08-03T01:39:30.000Z,,0.074555,2323369,10314.1,0.44591,2075,,ExchangeCoin,,0.00033273,0.1,-0.3,162.5,1.8,-7.1,-3.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,EXCC,,32000000,53056,,,,https://www.coingecko.com/en/coins/exchangecoin,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,5.59,-99.59824,2022-01-16T09:11:28.000Z,0.01193748,88.08543,2026-02-06T07:19:30.000Z,exchange-based-tokens,,,,,,,,99489760.94302,,,,,,0.02245266,,,,2234485,,0.02273244,symbiosis-finance,https://coin-images.coingecko.com/coins/images/20805/large/SymbiosisFinance_logo-150x150.jpeg?1696520198,,,,2026-08-03T01:39:30.000Z,,0.0224143,2234485,-13112.944426862989,-0.58342,2256,100000000,Symbiosis,,-0.000138585195800876,-2,-0.1,-64.2,-1,10.7,-16.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SIS,,99489760.94302,128190,,,,https://www.coingecko.com/en/coins/symbiosis-finance,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.85,-99.76791,2018-01-08T16:00:00.000Z,0.00400455,7.47981,2026-06-24T17:23:50.000Z,exchange-based-tokens,,,,,,,,500000000,,,,,,0.00430409,,,,2152068,,0.00440415,airswap,https://coin-images.coingecko.com/coins/images/1019/large/Airswap.png?1696502130,,,,2026-08-03T01:39:30.000Z,,0.00420314,2152068,283.43,0.01317,2930,500000000,AirSwap,,5.17483e-07,-4.5,-4.5,-89.2,0,-9.2,-2.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,AST,,500000000,845.33,,,,https://www.coingecko.com/en/coins/airswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.058722,-96.38167,2024-11-07T11:40:35.000Z,0.00126603,67.82726,2026-02-05T16:25:17.000Z,exchange-based-tokens,,,,,,,,999876165.297892,,,,,,0.00212474,,,,2125137,,0.00217592,solcex,https://coin-images.coingecko.com/coins/images/37290/large/IMG_20240420_231258_206.png?1713947143,,,,2026-08-03T01:39:30.000Z,,0.00195726,2125137,161100,8.20247,2141,1000000000,SolCex,,0.00016046,-11.5,-0.9,-34.3,8.5,-17.1,-10.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SOLCEX,,999876165.297892,16125.07,,,,https://www.coingecko.com/en/coins/solcex,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,150.02,-99.99109,2026-03-30T04:51:00.000Z,0.0130688,2.32279,2026-08-02T23:14:10.000Z,exchange-based-tokens,,,,,,,,152289337.5022501,,,,,,0.01337236,,,,2036346,,0.0148081,solo-coin,https://coin-images.coingecko.com/coins/images/10771/large/solo.png?1696510734,,,,2026-08-03T01:39:30.000Z,,0.0130688,2036346,-159429.96175492415,-7.26076,2168,400000000,Sologenic,,-0.001042563650879494,-7.1,0.5,-96.2,-6,-17.4,-12,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SOLO,,152289337.5022501,6459.03,,,,https://www.coingecko.com/en/coins/solo-coin,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.800981,-99.74936,2021-06-04T16:59:41.000Z,4.999e-05,3916.11636,2024-09-09T09:54:49.000Z,exchange-based-tokens,,,,,,,,1000000000,,,,,,0.00200754,,,,2007485,,0.00206913,hxro,https://coin-images.coingecko.com/coins/images/7805/large/X_3D_Black_%2810%29.png?1696508044,,,,2026-08-03T01:39:30.000Z,,0.00199673,2007485,5579.68,0.27872,2638,,HXRO,,5.63e-06,-9.7,0,100.5,2.2,-22.4,-7.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,HXRO,,1000000000,73.75,,,,https://www.coingecko.com/en/coins/hxro,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.127427,-93.66582,2026-03-26T20:10:00.000Z,0.00535121,50.83436,2026-07-11T13:33:10.000Z,exchange-based-tokens,,,,,,,,245830085.32226706,,,,,,0.00807146,,,,8071363,,0.0080848,dragonswap,https://coin-images.coingecko.com/coins/images/67207/large/_DRG_token_.png?1752088626,,,,2026-08-03T01:39:30.000Z,,0.00803286,1984184,7217.56,0.36508,2196,1000000000,DragonSwap,,2.946e-05,-4.1,0,-84.4,0.5,-14.8,-4.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,DRG,,1000000000,6174.79,,,,https://www.coingecko.com/en/coins/dragonswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,9.79,-98.04442,2021-03-18T04:44:28.000Z,4.95e-06,3868048.71489,2026-03-28T16:30:00.000Z,exchange-based-tokens,,,,,,,,10000000,,,,,,0.191405,,,,1914179,,0.194105,dexkit,https://coin-images.coingecko.com/coins/images/13187/large/7739.png?1696512969,,,,2026-08-03T01:39:30.000Z,,0.189737,1914179,750.89,0.03924,2221,10000000,DexKit,,6.206e-05,0.7,-0.5,-44,1.5,7.8,-2.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,KIT,,10000000,291.22,,,,https://www.coingecko.com/en/coins/dexkit,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,26.33,-99.08206,2021-03-13T15:01:02.000Z,0.22472,7.55362,2026-06-26T03:04:50.000Z,exchange-based-tokens,,,,,,,,7796246.499984168,,,,,,0.241694,,,,2.850072050883208e+24,,0.247237,xsushi,https://coin-images.coingecko.com/coins/images/13725/large/xsushi.png?1696513469,,,,2026-08-03T01:39:30.000Z,,0.240531,1884306,-10040.036506645381,-0.53,,,xSUSHI,,-0.001287803881863642,-9.1,-1,-78.7,1.8,-5.6,-6.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,XSUSHI,,7796246.499984168,0,,,,https://www.coingecko.com/en/coins/xsushi,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.04468654,-89.65879,2024-12-05T06:19:33.000Z,0.00381259,21.20699,2026-05-01T14:01:00.000Z,exchange-based-tokens,,,,,,,,371661377.99778044,,,,,,0.00462113,,,,4620324,,0.00465502,storm-trade,https://coin-images.coingecko.com/coins/images/37355/large/storm.jpeg?1714103362,,,,2026-08-03T01:39:30.000Z,,0.00458172,1717196,7337.5,0.42913,2331,1000000000,Storm Trade,,2.055e-05,-7.6,0.2,-67.4,0.6,-24.3,-4.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,STORM,,1000000000,137077,,,,https://www.coingecko.com/en/coins/storm-trade,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.167204,-98.9578,2025-06-27T06:10:49.000Z,0.00156098,11.63506,2026-07-17T09:29:20.000Z,exchange-based-tokens,,,,,,,,969730405.1288757,,,,,,0.0017426,,,,1692583,,0.00181573,blum,https://coin-images.coingecko.com/coins/images/50864/large/blum.jpg?1729313098,,,,2026-08-03T01:39:30.000Z,,0.0017197,1692583,-38856.088447958464,-2.24415,4151,1000000000,Blum,,-4.2886852774571e-05,1.5,0.5,-96.2,-2.1,-2.8,-0.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BLUM,,969730405.1288757,1157921,,,,https://www.coingecko.com/en/coins/blum,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.199965,-96.86842,2025-06-14T07:11:03.000Z,0.0046504,34.65602,2026-07-12T08:53:00.000Z,exchange-based-tokens,,,,,,,,240000000,,,,,,0.00626205,,,,1503834,,0.00675235,zeal,https://coin-images.coingecko.com/coins/images/66281/large/ZEAL-logo.png?1749056308,,,,2026-08-03T01:39:30.000Z,,0.00583417,1503834,-36408.034277321305,-2.36379,2448,240000000,ZEAL,,-0.000155624462104476,21.7,0,-94,-2.4,-11.1,9.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ZEAL,,240000000,7815.43,,,,https://www.coingecko.com/en/coins/zeal,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.035,-98.1653,2021-04-14T21:59:47.000Z,0.01314465,44.39907,2026-06-24T18:02:30.000Z,exchange-based-tokens,,,,,,,,78230097.14303204,,,,,,0.01898076,,,,1866713,,0.01908526,rocketx,https://coin-images.coingecko.com/coins/images/14728/large/RocketX.png?1731506757,,,,2026-08-03T01:39:30.000Z,,0.01862713,1484849,15465.94,1.05255,2462,100000000,RocketX Exchange,,0.00019792,7.5,0.1,-59.1,2.4,4.2,-4.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,RVF,,78230097.14303204,6766.8,,,,https://www.coingecko.com/en/coins/rocketx,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.21882,-99.29904,2024-04-03T08:20:59.000Z,0.00130903,17.17425,2026-05-25T11:23:00.000Z,exchange-based-tokens,,,,,,,,960121606.7664406,,,,,,0.00153384,,,,1472657,,0.00164222,chainswap-3,https://coin-images.coingecko.com/coins/images/35888/large/CHUBPP.jpg?1769251825,,,,2026-08-03T01:39:30.000Z,,0.00147919,1472657,19483.13,1.34073,2469,1000000000,ChainSwap,,2.031e-05,-12.2,-0.2,-83.1,-5.2,-52.4,-12.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,CSWAP,,960121606.7664406,4292.19,,,,https://www.coingecko.com/en/coins/chainswap-3,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.090041,-98.38343,2024-02-19T23:08:13.000Z,0.00134033,8.59777,2026-07-25T21:15:10.000Z,exchange-based-tokens,,,,,,,,999908937.9270357,,,,,,0.00145557,,,,1455730,,0.00147132,spiderswap,https://coin-images.coingecko.com/coins/images/34054/large/spdr.png?1703746623,,,,2026-08-03T01:39:30.000Z,,0.00144272,1455730,6122.13,0.42233,2484,999914362,SpiderSwap,,5.83e-06,-2.2,-0.1,-84,1.6,-24.9,4.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SPDR,,999908937.9270357,109.9,,,,https://www.coingecko.com/en/coins/spiderswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.33,-92.0285,2024-12-11T21:43:37.000Z,0.076937,38.20624,2024-08-04T22:45:57.000Z,exchange-based-tokens,,,,,,,,13026451.186463922,,,,,,0.106332,,,,15630743,,0.106372,garden-2,https://coin-images.coingecko.com/coins/images/34671/large/Garden_new_logo.png?1755230001,,,,2026-08-02T20:01:40.000Z,,0.104752,1385123,,,2531,147000000,Garden,,,-25,0.2,-80.1,0.2,-15,-9.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SEED,,147000000,3.06,,,,https://www.coingecko.com/en/coins/garden-2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,5.52,-99.57643,2021-03-22T12:19:57.000Z,0.01917939,21.91233,2026-06-22T05:45:50.000Z,exchange-based-tokens,,,,,,,,54387512.45999936,,,,,,0.02338204,,,,2337786,,0.02371212,dhedge-dao,https://coin-images.coingecko.com/coins/images/12508/large/Avatar.png?1777442083,,,,2026-08-03T01:39:30.000Z,,0.02315939,1271464,-4444.346926561091,-0.34833,2612,100000000,dHEDGE DAO,,-7.7537537845403e-05,0.6,-0.3,-83.6,2.3,-10.3,-3.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,DHT,,100000000,11.66,,,,https://www.coingecko.com/en/coins/dhedge-dao,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,374.1,-99.88701,2021-02-04T13:02:05.000Z,0.402455,5.03253,2026-06-05T07:24:00.000Z,exchange-based-tokens,,,,,,,,2924546.3289556494,,,,,,0.422709,,,,3804339,,0.432467,cream-2,https://coin-images.coingecko.com/coins/images/11976/large/Cream.png?1696511834,,,,2026-08-03T01:39:30.000Z,,0.423428,1236218,,,2858,9000000,Cream,,,-8.4,-0.5,-67.1,-2,-11.7,-9.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,CREAM,,2924546.3289556494,102.79,,,,https://www.coingecko.com/en/coins/cream-2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.880116,-99.96011,2021-05-16T08:04:03.000Z,0,5.09780323287443e+33,2022-05-10T07:21:00.000Z,exchange-based-tokens,,,,,,,,3458398779,,,,,,0.00035104,,,,3510376,,0.00035596,polkaswap,https://coin-images.coingecko.com/coins/images/15475/large/pswap-token-logomark-ticker-icon-200px-transparent-optimized.png?1696515120,,,,2026-08-03T01:39:30.000Z,,0.00032739,1214028,69389,6.06208,2658,10000000000,Polkaswap,,2.007e-05,6.1,-0.5,235.1,8,10.7,-1.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,PSWAP,,10000000000,287.25,,,,https://www.coingecko.com/en/coins/polkaswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.236486,-98.93737,2025-01-05T18:26:11.000Z,0.00204999,22.5842,2026-06-24T17:48:30.000Z,exchange-based-tokens,,,,,,,,473878302.09814113,,,,,,0.00251297,,,,1836546,,0.0026518,spectra-finance,https://coin-images.coingecko.com/coins/images/52854/large/spectra.jpg?1734517434,,,,2026-08-03T01:39:30.000Z,,0.00247563,1190687,-61432.88874667464,-4.90631,2664,876751272,Spectra,,-0.000130430701418294,-11.4,0.5,-90.5,-3.4,-23,-10.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SPECTRA,,730922034.3779756,1835.25,,,,https://www.coingecko.com/en/coins/spectra-finance,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.507808,-98.68177,2024-01-11T03:24:26.000Z,0.00585908,14.25139,2026-07-01T09:00:50.000Z,exchange-based-tokens,,,,,,,,177497964.2933528,,,,,,0.00669408,,,,2935233,,0.00667191,moe-3,https://coin-images.coingecko.com/coins/images/34422/large/MOE.png?1704821927,,,,2026-08-03T01:39:30.000Z,,0.00651067,1188171,12789.1,1.08808,2689,500000000,MOE,,7.188e-05,-7.6,0.2,-79.1,-0.2,-4.3,-11.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MOE,,438490189.8896287,1.57,,,,https://www.coingecko.com/en/coins/moe-3,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,5.8,-98.19827,2018-01-08T16:00:00.000Z,0.098765,5.83179,2026-07-01T07:37:40.000Z,exchange-based-tokens,,,,,,,,10871178.72755594,,,,,,0.104525,,,,1181306,,0.10599,kyber-network,https://coin-images.coingecko.com/coins/images/947/large/logo-kncl.png?1696502063,,,,2026-08-03T01:39:30.000Z,,0.103085,1136294,3374.78,0.29788,2734,226000000,Kyber Network Crystal Legacy,,0.00031163,-5.5,-0.5,-74.4,1.2,-6.2,-5.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,KNCL,,11301824.72755594,11.77,,,,https://www.coingecko.com/en/coins/kyber-network,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.937763,-99.88506,2021-09-08T00:54:22.000Z,0.00100714,7.02452,2026-07-09T05:22:20.000Z,exchange-based-tokens,,,,,,,,1000000000,,,,,,0.00107789,,,,1078309,,0.00111064,aurora-dao,https://coin-images.coingecko.com/coins/images/2565/large/idexlogo.png?1696503371,,,,2026-08-03T01:39:30.000Z,,0.00105845,1078309,-15779.64669265016,-1.44226,2773,1000000000,IDEX,,-1.6200566478021e-05,-9.5,0.7,-96.2,3.3,-21.6,-12.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,IDEX,,1000000000,31920,,,,https://www.coingecko.com/en/coins/aurora-dao,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,2.7,-99.76461,2026-04-14T23:31:00.000Z,0.00435284,45.83895,2025-12-01T13:36:10.000Z,exchange-based-tokens,,,,,,,,168541008.3433511,,,,,,0.00634814,,,,1069904,,0.00649516,gt3-finance,https://coin-images.coingecko.com/coins/images/67083/large/GT3_token.png?1751700482,,,,2026-08-03T01:39:30.000Z,,0.00616949,1069904,35346,3.41653,2769,200000000,GT3 Finance,,0.00017083,-37.9,-0.1,1.3,2.9,-44.9,-0.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,GT3,,168541008.3433511,66.58,,,,https://www.coingecko.com/en/coins/gt3-finance,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,2.49,-97.46847,2024-11-25T12:26:47.000Z,0.00012621,49847.55301,2018-11-04T16:00:00.000Z,exchange-based-tokens,,,,,,,,16030199.97599,,,,,,0.063039,,,,1323806,,0.063468,catcoin,https://coin-images.coingecko.com/coins/images/844/large/catcoin.png?1696501982,,,,2026-08-03T01:39:30.000Z,,0.062913,1010518,-2572.704353792942,-0.25395,2835,21000000,Catcoin,,-0.000164449967081523,18.4,-0.3,-32.7,-0.3,45.8,13.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,CAT,,21000000,4294.01,,,,https://www.coingecko.com/en/coins/catcoin,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00100138,-99.97581,2021-12-01T18:08:57.000Z,2.22742e-07,8.74043,2026-06-29T05:14:00.000Z,exchange-based-tokens,,,,,,,,4075069798230,,,,,,2.42211e-07,,,,986998,,2.45067e-07,maiar-dex,https://coin-images.coingecko.com/coins/images/20657/large/MEX-icon.png?1696520059,,,,2026-08-03T01:39:30.000Z,,2.42788e-07,986998,-11632.809921047417,-1.16488,2849,,xExchange,,-2.847664543e-09,-9.7,0,-80.7,0.3,1,-2.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MEX,,4075069798230,534.12,,,,https://www.coingecko.com/en/coins/maiar-dex,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,4643.22,-99.2391,2023-03-19T12:44:56.000Z,34.82,1.47586,2026-08-01T18:51:30.000Z,exchange-based-tokens,,,,,,,,26055.076607795185,,,,,,35.33,,,,3229766,,35.64,camelot-token,https://coin-images.coingecko.com/coins/images/28416/large/vj5DIMhP_400x400.jpeg?1696527414,,,,2026-08-03T01:39:30.000Z,,35.05,920508,-2272.295151958475,-0.24624,2924,100000,Camelot Token,,-0.08892941893673623,-18,-0.3,-88.8,1.1,-42.2,-19.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,GRAIL,,91418.88154526739,1832.36,,,,https://www.coingecko.com/en/coins/camelot-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,2.1,-99.9549,2021-11-15T05:01:54.000Z,0.00067999,39.28449,2026-07-09T09:03:30.000Z,exchange-based-tokens,,,,,,,,970704673.2369972,,,,,,0.00094712,,,,919372,,0.00096891,paraswap,https://coin-images.coingecko.com/coins/images/20403/large/ep7GqM19_400x400.jpg?1696519812,,,,2026-08-03T01:39:30.000Z,,0.00090875,919372,-14508.94951297366,-1.55362,2806,2000000000,ParaSwap,,-1.4946814577337e-05,-10,0.2,-95.6,-0.8,-10.3,-12.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,PSP,,970704673.2369972,16.34,,,,https://www.coingecko.com/en/coins/paraswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00779169,-99.77561,2022-12-07T21:53:50.000Z,1.686e-05,3.71753,2026-08-01T18:52:20.000Z,exchange-based-tokens,,,,,,,,51554458072.35,,,,,,1.748e-05,,,,3398563,,1.755e-05,verse-bitcoin,https://coin-images.coingecko.com/coins/images/28424/large/verse2x-e89b2de142986a0e4380c920af417220.png?1743056009,,,,2026-08-03T01:39:30.000Z,,1.704e-05,901345,13088.13,1.47346,2943,210000000000,Verse,,2.54021e-07,-9,0,-76.3,3.1,-8.8,-6.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,VERSE,,194388427514.35,531.81,,,,https://www.coingecko.com/en/coins/verse-bitcoin,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.572381,-99.35782,2024-11-27T15:26:06.000Z,0.00108398,239.09708,2024-01-23T11:23:01.000Z,exchange-based-tokens,,,,,,,,241097870.17274138,,,,,,0.00367573,,,,1737328,,0.0039268,alienbase,https://coin-images.coingecko.com/coins/images/31301/large/ALB.png?1720133373,,,,2026-08-03T01:39:30.000Z,,0.00368421,886271,-39929.18567740603,-4.31108,2961,510000000,Alien Base,,-0.000171005275778361,-13.5,-0.6,-93,-3,-25.5,-14.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ALB,,472616396.5293807,1880.98,,,,https://www.coingecko.com/en/coins/alienbase,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.960362,-99.9699,2021-09-09T22:49:45.000Z,0.00028426,1.69639,2026-07-31T19:57:00.000Z,exchange-based-tokens,,,,,,,,3041711103.88,,,,,,0.00028908,,,,879306,,0.00031593,saber,https://coin-images.coingecko.com/coins/images/17162/large/oYs_YFz8_400x400.jpg?1696516721,,,,2026-08-03T01:39:30.000Z,,0.00028664,879306,-49241.77842982777,-5.30309,3307,10000000000,Saber,,-1.6192977631521e-05,-28.8,-2.3,-72.9,-4.2,-29.7,-22.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SBR,,3041711103.88,2520.16,,,,https://www.coingecko.com/en/coins/saber,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.427192,-99.93134,2025-09-14T08:30:39.000Z,0.00026853,9.22937,2026-07-01T12:50:30.000Z,exchange-based-tokens,,,,,,,,2624999826,,,,,,0.00029331,,,,2935265,,0.00030643,saros-finance,https://coin-images.coingecko.com/coins/images/34594/large/_SAROS_-Mark.Purple_-_Token_logo.png?1755658309,,,,2026-08-03T01:39:30.000Z,,0.00027952,770507,-4119.729150291067,-0.53183,3106,10000000000,Saros,,-1.786560933583e-06,-28.6,-0.4,-99.9,-2.2,-38.7,3.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SAROS,,10000000000,778845,,,,https://www.coingecko.com/en/coins/saros-finance,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.2,-98.57802,2025-10-05T00:37:08.000Z,0.01591029,6.87087,2026-07-21T22:24:10.000Z,exchange-based-tokens,,,,,,,,44723414.785321444,,,,,,0.01700346,,,,1677680,,0.0173641,hydrex,https://coin-images.coingecko.com/coins/images/69177/large/HYDX_logo_%282%29.png?1757748253,,,,2026-08-03T01:39:30.000Z,,0.01687184,760439,-10895.450101512833,-1.41255,3115,,Hydrex,,-0.000289127951388142,-5.2,-1.5,,-2.4,-41.6,-1.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,HYDX,,98668720.09966806,6776.2,,,,https://www.coingecko.com/en/coins/hydrex,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.066501,-99.85208,2024-08-20T19:29:00.000Z,2.204e-05,346.27136,2026-07-22T22:49:20.000Z,exchange-based-tokens,,,,,,,,7416403445.22286,,,,,,9.837e-05,,,,840065,,0.00011564,h2,https://coin-images.coingecko.com/coins/images/39766/large/H2_Finance.png?1724018149,,,,2026-08-03T01:39:30.000Z,,9.728e-05,729515,-119398.01180484262,-14.06481,8865,10000000000,H2 Finance,,-1.60980512526e-05,-43.9,-0.6,-92.3,-12.5,-53.6,-33.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,$H2,,7416403445.22286,81.37,,,,https://www.coingecko.com/en/coins/h2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,4.41,-99.84061,2024-02-26T08:34:58.000Z,0.00634122,10.88616,2026-06-25T14:00:30.000Z,exchange-based-tokens,,,,,,,,100000000,,,,,,0.00703153,,,,703371,,0.00715337,whales-market,https://coin-images.coingecko.com/coins/images/34366/large/whale_logo.jpeg?1706505535,,,,2026-08-03T01:39:30.000Z,,0.00695038,703371,4868.66,0.69702,4819,100000000,Whales Market,,4.651e-05,-7.1,-0.4,-91.3,2.4,-17.7,-8.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,WHALES,,100000000,71.02,,,,https://www.coingecko.com/en/coins/whales-market,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,74.91,-99.04358,2024-11-01T13:45:57.000Z,0.690981,3.68141,2026-07-30T03:27:50.000Z,exchange-based-tokens,,,,,,,,939200.6865575747,,,,,,0.716419,,,,717010,,0.719208,ethervista,https://coin-images.coingecko.com/coins/images/40014/large/ethervista.jpg?1725289970,,,,2026-08-03T01:39:30.000Z,,0.699438,673417,7606.36,1.14242,3256,1000000,Ethervista,,0.00750755,-12.4,0,-89.2,0.8,-26.7,-1.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,VISTA,,939200.6865575747,57974,,,,https://www.coingecko.com/en/coins/ethervista,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00726967,-98.60622,2024-11-10T20:24:28.000Z,1.45e-06,6867.17007,2024-03-05T19:15:16.000Z,exchange-based-tokens,,,,,,,,6620000000,,,,,,0.00010132,,,,1013222,,0.00010531,turbos-finance,https://coin-images.coingecko.com/coins/images/30349/large/ggut-eKC_400x400.jpg?1696529249,,,,2026-08-03T01:39:30.000Z,,0.00010022,670753,1954.75,0.29228,3262,10000000000,Turbos Finance,,2.96391e-07,-1.2,0.4,-90,0.4,8.1,3.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,TURBOS,,10000000000,26863,,,,https://www.coingecko.com/en/coins/turbos-finance,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,27.86,-99.59855,2021-09-29T17:23:43.000Z,0.078895,41.76555,2026-03-07T19:06:25.000Z,exchange-based-tokens,,,,,,,,4905871.1535714865,,,,,,0.111846,,,,107980262,,0.116017,dydx,https://coin-images.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg?1696517040,,,,2026-08-03T01:39:30.000Z,,0.111605,662651,0,0,1821,1000000000,dYdX,,-0.002864904983958499,-5.7,0.4,-79,-1.5,-15.3,-11.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ETHDYDX,,780142018.9964248,2228887,,,,https://www.coingecko.com/en/coins/dydx,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.055698,-99.36091,2025-01-16T11:42:24.000Z,0.00030527,16.60351,2026-06-26T03:04:20.000Z,exchange-based-tokens,,,,,,,,1859563550,,,,,,0.00035596,,,,1812353,,0.00036915,wagmi-2,https://coin-images.coingecko.com/coins/images/31887/large/wagmi_token_logo.png?1696530698,,,,2026-08-03T01:39:30.000Z,,0.00033663,661748,26778,4.21727,3281,,Wagmi,,1.45e-05,1.3,0.3,-92,5.8,-1.9,-13.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,WAGMI,,5092851008.563464,4530.22,,,,https://www.coingecko.com/en/coins/wagmi-2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,203.87,-99.98572,2021-03-10T22:37:09.000Z,2.22016e-07,13113776.87643,2024-06-08T06:28:00.000Z,exchange-based-tokens,,,,,,,,22375991.37970025,,,,,,0.02911484,,,,1549728,,0.02942994,belt,https://coin-images.coingecko.com/coins/images/14319/large/belt_logo.jpg?1696514007,,,,2026-08-03T01:39:30.000Z,,0.02890018,651479,1830.89,0.28183,3299,,Belt,,8.156e-05,1.8,-0.6,-43.5,1.2,-0.3,1.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BELT,,54293444.31652541,1.061,,,,https://www.coingecko.com/en/coins/belt,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,22.52,-99.97505,2022-01-05T00:03:35.000Z,0.00443324,26.75196,2026-07-01T06:03:00.000Z,exchange-based-tokens,,,,,,,,112594341.3581012,,,,,,0.00561922,,,,671120,,0.00656081,defi-kingdoms,https://coin-images.coingecko.com/coins/images/18570/large/jewel_token_x2.png?1702076846,,,,2026-08-03T01:39:30.000Z,,0.00532112,632685,28478,4.71336,3332,125000000,DeFi Kingdoms,,0.00025298,7.5,1.5,-84.1,5.2,-1.5,-44.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,JEWEL,,119434440.5891552,921.77,,,,https://www.coingecko.com/en/coins/defi-kingdoms,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.164805,-98.2415,2025-03-27T04:10:34.000Z,0.00256893,12.81361,2026-07-30T09:31:50.000Z,exchange-based-tokens,,,,,,,,211700000,,,,,,0.0028981,,,,2898127,,0.00298184,kiloex,https://coin-images.coingecko.com/coins/images/54995/large/KILOEX.jpg?1743073441,,,,2026-08-03T01:39:30.000Z,,0.00289654,613533,-5175.594227477326,-0.83652,3365,1000000000,KiloEx,,-2.4473548114622e-05,-13.5,-0.6,-85.5,1.7,-13.8,-3.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,KILO,,1000000000,1269.88,,,,https://www.coingecko.com/en/coins/kiloex,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.03928409,-94.45413,2025-07-07T06:09:03.000Z,0.00082178,165.11166,2026-01-21T04:11:57.000Z,exchange-based-tokens,,,,,,,,266835575.64923906,,,,,,0.00217865,,,,4232663,,0.00231058,kittenswap,https://coin-images.coingecko.com/coins/images/67152/large/kitten.jpg?1751892796,,,,2026-08-03T01:39:30.000Z,,0.00217002,581318,-8201.854005723959,-1.39128,3425,,Kittenswap,,-2.9965583949933e-05,-37.5,0,-88.4,-1.2,-46.2,-30.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,KITTEN,,1942871288.613056,4915.49,,,,https://www.coingecko.com/en/coins/kittenswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.220101,-99.66788,2021-12-20T22:36:29.000Z,0.00015214,380.47519,2026-07-22T09:58:40.000Z,exchange-based-tokens,,,,,,,,787400000,,,,,,0.00073101,,,,1461994,,0.00082956,izumi-finance,https://coin-images.coingecko.com/coins/images/21791/large/izumi-logo-symbol.png?1696521144,,,,2026-08-03T01:39:30.000Z,,0.00066459,575587,48524,9.20641,3436,2000000000,iZUMi Finance,,6.163e-05,-48,0.4,-82.2,7.5,-48.9,47.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,IZI,,2000000000,14256.04,,,,https://www.coingecko.com/en/coins/izumi-finance,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,721.93,-99.99924,2026-03-26T12:54:00.000Z,0.0019884,174.98515,2026-02-17T19:39:56.000Z,exchange-based-tokens,,,,,,,,100000000,,,,,,0.0054678,,,,546822,,0.00555903,nostra,https://coin-images.coingecko.com/coins/images/28282/large/Nostra_200x200b.png?1719434526,,,,2026-08-03T01:39:30.000Z,,0.0052986,546822,-7136.517769237398,-1.28828,3480,100000000,Nostra,,-7.1785021426321e-05,-6.5,0.5,-74.5,-0.1,-0.3,-3.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,NSTR,,100000000,106.32,,,,https://www.coingecko.com/en/coins/nostra,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.09751,-98.06767,2024-01-31T07:31:17.000Z,3.4747e-14,5422613718942.29,2024-01-15T07:53:41.000Z,exchange-based-tokens,,,,,,,,285022382,,,,,,0.00188421,,,,1186999,,0.00198832,terraport,https://coin-images.coingecko.com/coins/images/33579/large/Terraport_logo_200x200.png?1702461451,,,,2026-08-03T01:39:30.000Z,,0.00162866,537036,64861,13.73653,3508,1000000000,Terraport,,0.00022758,78.1,0,-38.1,13.7,45.5,67.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,TERRA,,629979111,616.39,,,,https://www.coingecko.com/en/coins/terraport,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.244507,-99.66256,2025-08-20T08:22:25.000Z,0.00057389,43.76454,2026-05-26T17:33:00.000Z,exchange-based-tokens,,,,,,,,640726645.19205,,,,,,0.00082505,,,,758913,,0,heaven,https://coin-images.coingecko.com/coins/images/67965/large/Light.jpg?1755587901,,,,2026-06-10T11:40:50.000Z,,0,528634,,,3503,1000000000,Light,,,12.1,0,,-4.6,-61.3,9.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,LIGHT,,919834397.180584,15.33,,,,https://www.coingecko.com/en/coins/heaven,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,8.03,-99.97093,2021-04-12T05:00:21.000Z,0.00230063,1.52243,2025-10-10T13:23:11.000Z,exchange-based-tokens,,,,,,,,224160636.779705,,,,,,0.00233566,,,,522073,,0.00234438,nominex,https://coin-images.coingecko.com/coins/images/14424/large/NMX_c_200px.png?1696514114,,,,2026-08-03T01:39:30.000Z,,0.00232751,522073,319.82,0.0613,3535,224160636.779705,Nominex,,8.07e-06,-0.3,-0.3,-13.5,0.2,-0.9,-0.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,NMX,,224160636.779705,170.48,,,,https://www.coingecko.com/en/coins/nominex,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,5.82,-99.66021,2021-10-14T05:11:49.000Z,0.01658158,19.36111,2026-06-30T13:05:10.000Z,exchange-based-tokens,,,,,,,,25415816.041244667,,,,,,0.01979195,,,,989598,,0,apwine,https://coin-images.coingecko.com/coins/images/15597/large/spectra.png?1696515232,,,,2026-07-14T23:33:40.000Z,,0,503029,,,4862,50000000,Spectra [OLD],,,18.3,0,,6.8,5.1,5.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,APW,,50000000,3.28,,,,https://www.coingecko.com/en/coins/apwine,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00027973,-99.36031,2021-10-22T23:57:31.000Z,8.41421e-07,112.66855,2026-07-29T09:02:50.000Z,exchange-based-tokens,,,,,,,,271092296582.193,,,,,,1.79e-06,,,,1061973,,1.81e-06,biconomy-exchange-token,https://coin-images.coingecko.com/coins/images/18198/large/mGky0OOh_400x400.jpg?1696517697,,,,2026-08-03T01:39:30.000Z,,1.78e-06,485097,-1443.5215047713136,-0.29669,3627,1000000000000,Biconomy Exchange Token,,-5.203728149e-09,25.8,-0.4,-76.6,0.8,68.6,3.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BIT,,593474155373.2067,448447,,,,https://www.coingecko.com/en/coins/biconomy-exchange-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.298584,-99.71529,2020-08-14T05:50:25.000Z,0.00057699,47.33164,2026-07-09T09:03:30.000Z,exchange-based-tokens,,,,,,,,565000000,,,,,,0.00085009,,,,480302,,0.00086847,jarvis-reward-token,https://coin-images.coingecko.com/coins/images/10390/large/cfeii0y.png?1696510389,,,,2026-08-03T01:39:30.000Z,,0.0008479,480302,-4823.040318052808,-0.99419,4022,565000000,Jarvis Reward,,-8.536348301344e-06,-4.3,0.2,-50.3,-0.7,-2.8,-8.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,JRT,,565000000,2.02,,,,https://www.coingecko.com/en/coins/jarvis-reward-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.056908,-90.32701,2025-07-25T00:02:59.000Z,0.0034586,59.15933,2026-06-09T01:08:50.000Z,exchange-based-tokens,,,,,,,,86293728.78592706,,,,,,0.00550468,,,,5504618,,0.00551553,lnfi-network,https://coin-images.coingecko.com/coins/images/67611/large/ln.jpg?1753262272,,,,2026-08-03T01:39:30.000Z,,0.00548505,475014,-43.93636560422601,-0.00925,3659,1000000000,Lnfi Network,,-4.46070166587e-07,-10.3,0,-73.2,-0.2,15.7,3.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,LN,,1000000000,43665,,,,https://www.coingecko.com/en/coins/lnfi-network,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,16.59,-99.98948,2021-05-14T23:34:28.000Z,0.0011724,48.8873,2026-07-28T18:01:50.000Z,exchange-based-tokens,,,,,,,,265545710.327954,,,,,,0.00174555,,,,464501,,0.00202818,persistence,https://coin-images.coingecko.com/coins/images/14582/large/Download%28black_Dark%29.png?1723470571,,,,2026-08-03T01:39:30.000Z,,0.00166177,463571,-39047.054187248636,-7.76873,3667,403308352,Persistence One,,-0.000147224214468359,-9,-0.3,-96.1,-6.6,-27,-8.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,XPRT,,266079707.039926,2119.28,,,,https://www.coingecko.com/en/coins/persistence,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.52,-99.87999,2025-07-18T05:01:25.000Z,0.00182613,0.07504,2026-08-02T13:26:00.000Z,exchange-based-tokens,,,,,,,,251159801.82571673,,,,,,0.0018275,,,,463983,,0.00189932,blackhole,https://coin-images.coingecko.com/coins/images/67389/large/black.jpg?1752638424,,,,2026-08-03T01:39:30.000Z,,0.00182613,459024,-10519.673773003451,-2.24041,3687,,Blackhole,,-4.1014139515929e-05,-24.9,-0.4,-99.8,-1.4,-43.9,-19.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BLACK,,253873520.2327211,10047.42,,,,https://www.coingecko.com/en/coins/blackhole,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.126073,-99.93131,2022-07-18T01:32:10.000Z,8.14e-05,6.38608,2026-07-30T09:44:30.000Z,exchange-based-tokens,,,,,,,,5095006337.613718,,,,,,8.66e-05,,,,451483,,8.994e-05,ferro,https://coin-images.coingecko.com/coins/images/26111/large/FER_Token.png?1696525201,,,,2026-08-03T01:39:30.000Z,,8.536e-05,441432,-16561.815483784594,-3.61616,5061,5211013812.474773,Ferro,,-3.295054540362e-06,-8.2,0.4,-90.2,-0.3,-24.2,-4.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,FER,,5095006337.613718,3413.1,,,,https://www.coingecko.com/en/coins/ferro,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.064575,-99.59429,2025-09-16T04:59:59.000Z,0.00020945,25.0819,2026-07-15T15:31:00.000Z,exchange-based-tokens,,,,,,,,1670642357.2570412,,,,,,0.00026199,,,,523949,,0.00026479,velora,https://coin-images.coingecko.com/coins/images/55593/large/PNG_Round.png?1746809175,,,,2026-08-03T01:39:30.000Z,,0.00025534,437666,3714.22,0.85591,3738,2000000000,Velora,,2.24e-06,-1.3,-0.2,,1.9,-25.3,-15.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,VLR,,2000000000,113.02,,,,https://www.coingecko.com/en/coins/velora,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,215.63,-99.79493,2025-02-20T20:45:46.000Z,0.334448,32.2196,2026-06-25T09:49:00.000Z,exchange-based-tokens,,,,,,,,984573.2494452959,,,,,,0.442205,,,,1773510,,0.451087,shadow-2,https://coin-images.coingecko.com/coins/images/53747/large/tokenbg.png?1737180639,,,,2026-08-03T01:39:30.000Z,,0.436505,435691,574.83,0.13211,3741,10000000,Shadow,,0.00044789,-28.1,1.2,-96.7,0.2,-43.2,-14.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SHADOW,,4007770.50296467,5602.61,,,,https://www.coingecko.com/en/coins/shadow-2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00700238,-94.24402,2025-03-22T01:20:40.000Z,0.00036268,11.13164,2026-07-21T09:46:00.000Z,exchange-based-tokens,,,,,,,,999986998.492253,,,,,,0.00040306,,,,403826,,0.00041589,quan2um,https://coin-images.coingecko.com/coins/images/54923/large/6_Q2.png?1742538560,,,,2026-08-03T01:39:30.000Z,,0.00040476,403826,-7715.12197817018,-1.87469,4706,1000000000,Quan2um,,-8.490778966881e-06,-26.2,0.4,-78.5,1.5,-45.5,-18.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,$QNTM,,999986998.492253,21079,,,,https://www.coingecko.com/en/coins/quan2um,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.161004,-98.59917,2025-10-04T03:51:32.000Z,0.00181931,23.96902,2026-06-19T08:36:50.000Z,exchange-based-tokens,,,,,,,,175000000,,,,,,0.00225538,,,,2255371,,0.00245256,superp,https://coin-images.coingecko.com/coins/images/67428/large/sup.jpg?1752741211,,,,2026-08-03T01:39:30.000Z,,0.00224342,394690,-31377.188711223076,-7.36438,3849,1000000000,Superp,,-0.00017928858872944,-10,0.4,,-7.7,-20.8,-8.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SUP,,1000000000,42601,,,,https://www.coingecko.com/en/coins/superp,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00965379,-98.71779,2024-04-03T09:00:09.000Z,0.00010012,23.63136,2026-07-04T22:19:50.000Z,exchange-based-tokens,,,,,,,,3150000000,,,,,,0.00012378,,,,2599400,,0.0001239,merlinswap,https://coin-images.coingecko.com/coins/images/36519/large/merlinswap.png?1711695544,,,,2026-08-03T01:39:30.000Z,,0.00012369,389910,-51.35838452039752,-0.01317,3863,21000000000,MerlinSwap,,-1.4884227463e-08,-1.3,0,-62.7,0,18.3,0.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MP,,21000000000,7652.47,,,,https://www.coingecko.com/en/coins/merlinswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.949834,-99.57366,2022-07-14T02:06:56.000Z,0.00292807,38.30173,2026-06-06T05:06:30.000Z,exchange-based-tokens,,,,,,,,95767648.366198,,,,,,0.00404956,,,,404956,,0.00429744,wingriders,https://coin-images.coingecko.com/coins/images/26363/large/Token_logo_200x200.png?1696525440,,,,2026-08-03T01:39:30.000Z,,0.00384252,387816,19860.83,5.39762,3872,100000000,WingRiders,,0.00020638,15.3,-0.4,-74.2,9.9,6,14.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,WRT,,100000000,5117.33,,,,https://www.coingecko.com/en/coins/wingriders,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,3.77,-99.97829,2021-02-12T10:27:27.000Z,0.00069785,17.38551,2026-06-26T07:49:50.000Z,exchange-based-tokens,,,,,,,,467925791.23264205,,,,,,0.00081918,,,,403188,,0.00083061,deri-protocol,https://coin-images.coingecko.com/coins/images/13931/large/200vs200.jpg?1696513670,,,,2026-08-03T01:39:30.000Z,,0.00079523,383326,1081.56,0.28295,5648,,Deri Protocol,,2.28e-06,-16.8,-0.3,-81.2,2.8,-17.2,-20,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,DERI,,467925791.23264205,8.69,,,,https://www.coingecko.com/en/coins/deri-protocol,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,2.74,-97.8897,2024-01-27T23:17:46.000Z,0.055472,4.07479,2026-06-24T17:22:40.000Z,exchange-based-tokens,,,,,,,,6638219,,,,,,0.057732,,,,577317,,0.058287,flowx-finance,https://coin-images.coingecko.com/coins/images/33317/large/logo_flx.png?1701435649,,,,2026-08-03T01:39:30.000Z,,0.057222,383236,1239.22,0.32441,3887,10000000,FlowX Finance,,0.00018734,-6.4,0.1,-87.4,1.7,-8.4,-3.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,FLX,,10000000,227.88,,,,https://www.coingecko.com/en/coins/flowx-finance,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,7920.95,-99.99999,2026-05-13T09:27:00.000Z,0.00012989,307.64732,2026-07-13T17:05:30.000Z,exchange-based-tokens,,,,,,,,679372670,,,,,,0.0005295,,,,498746,,0.00055949,unizen,https://coin-images.coingecko.com/coins/images/14830/large/logo128px.png?1700169101,,,,2026-08-03T01:39:30.000Z,,0.00041896,357821,68920,23.85587,3938,1000000000,Unizen,,0.00010425,217.3,8.4,-98.1,25.7,86.7,28.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ZCX,,884536080.3470315,58376,,,,https://www.coingecko.com/en/coins/unizen,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.184547,-99.32755,2025-09-11T17:22:04.000Z,0.00031642,292.19373,2026-06-03T15:16:30.000Z,exchange-based-tokens,,,,,,,,281500000,,,,,,0.00124099,,,,1241089,,0.00125454,defituna,https://coin-images.coingecko.com/coins/images/67596/large/tuna.jpg?1753244696,,,,2026-08-03T01:39:30.000Z,,0.0012104,349367,7799.99,2.28359,3996,1000000000,DefiTuna,,2.761e-05,-6.9,-0.1,-95.5,3,-31.3,5.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,TUNA,,1000000000,79.17,,,,https://www.coingecko.com/en/coins/defituna,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.062218,-98.11389,2025-01-27T12:46:11.000Z,0.00052167,124.95209,2025-02-05T06:25:17.000Z,exchange-based-tokens,,,,,,,,294631578.4631579,,,,,,0.00117351,,,,352052,,0,masterdex,https://coin-images.coingecko.com/coins/images/32311/large/MASTERDEX_logo-02_%282%29.png?1697188983,,,,2026-07-15T20:40:20.000Z,,0,345752,,,4012,300000000,MasterDEX,,,17,0,,17,100.2,17,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MDEX,,300000000,12.35,,,,https://www.coingecko.com/en/coins/masterdex,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.103084,-99.8231,2021-03-28T01:19:45.000Z,1.921e-05,849.43487,2026-05-12T13:58:00.000Z,exchange-based-tokens,,,,,,,,1720665159.8054342,,,,,,0.00018235,,,,394026,,0.00019563,switcheo,https://coin-images.coingecko.com/coins/images/3645/large/SWTH_Symbol_Origin.png?1696504327,,,,2026-08-03T01:39:30.000Z,,0.00018257,313883,,,4121,2160000000,Demex,,,-0.7,-0.7,-74.8,-8.6,-39,-6.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,DMX,,2160000000,27.34,,,,https://www.coingecko.com/en/coins/switcheo,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.59,-99.96608,2020-09-27T23:13:27.000Z,0.00045457,18.64233,2026-05-23T13:08:00.000Z,exchange-based-tokens,,,,,,,,569756146,,,,,,0.00053932,,,,307280,,0,flamingo-finance,https://coin-images.coingecko.com/coins/images/12618/large/flamingo_finance_logo.jpg?1696512425,,,,2026-06-25T21:59:50.000Z,,0,307280,,,4157,1000000000,Flamingo Finance,,,-15.7,0,,-2.6,-23.1,-33.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,FLM,,569756146,47189,,,,https://www.coingecko.com/en/coins/flamingo-finance,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.814964,-97.50355,2025-03-02T12:28:49.000Z,0.00371829,447.16486,2026-02-11T22:24:25.000Z,exchange-based-tokens,,,,,,,,14852897.151319118,,,,,,0.0203452,,,,1682029,,0.02035305,treble,https://coin-images.coingecko.com/coins/images/54644/large/Treble_Token_-_200x200.png?1740818987,,,,2026-08-03T01:39:30.000Z,,0.01954008,302182,11622.05,3.99988,4188,100000000,Treble,,0.00078271,23.3,0,-92,0,-3.6,-0.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,TREB,,82675433.40928,428.51,,,,https://www.coingecko.com/en/coins/treble,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.265959,-98.86465,2021-11-21T07:24:14.000Z,0.00098895,205.32851,2026-05-22T16:55:00.000Z,exchange-based-tokens,,,,,,,,100000000,,,,,,0.00301955,,,,301901,,0.00363905,kromatika,https://coin-images.coingecko.com/coins/images/20541/large/KROM_Transparent.png?1696519948,,,,2026-08-03T01:39:30.000Z,,0.00302219,301901,-3639.3964787499863,-1.19113,4441,100000000,Kromatika,,-3.5854318389966e-05,-12.1,-0.3,-68.2,1.5,-9.7,-8.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,KROM,,100000000,138.52,,,,https://www.coingecko.com/en/coins/kromatika,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.04127941,-98.56326,2025-05-22T08:45:54.000Z,0.00019807,199.43569,2026-07-12T14:03:40.000Z,exchange-based-tokens,,,,,,,,500000000,,,,,,0.00059308,,,,296621,,0.00080371,stabble,https://coin-images.coingecko.com/coins/images/55960/large/stabble_logo_black.png?1747876597,,,,2026-08-03T01:39:30.000Z,,0.00045137,296621,69471,30.58357,6668,500000000,stabble,,0.00013878,79.5,-0.3,-92.5,33,20.8,60.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,STB,,500000000,2920.46,,,,https://www.coingecko.com/en/coins/stabble,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,8.44,-99.8288,2021-11-27T13:27:33.000Z,2.31438e-07,6245186.78151,2026-03-27T12:50:00.000Z,exchange-based-tokens,,,,,,,,20000000,,,,,,0.01445396,,,,289076,,0.01465659,gameswap-org,https://coin-images.coingecko.com/coins/images/13026/large/gameswap.jpg?1696512814,,,,2026-08-03T01:39:30.000Z,,0.01431214,289076,-298.38382103148615,-0.10311,5364,20000000,Gameswap,,-1.4753376407873e-05,-0.1,-0.5,-65.8,2.4,5.2,-3.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,GSWAP,,20000000,35.95,,,,https://www.coingecko.com/en/coins/gameswap-org,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.623872,-99.23113,2025-09-07T19:42:31.000Z,0.00371707,29.04709,2026-07-18T17:03:50.000Z,exchange-based-tokens,,,,,,,,57438929.550920784,,,,,,0.00479677,,,,1965820,,0.00484608,etherex,https://coin-images.coingecko.com/coins/images/68009/large/etherex.jpg?1754560098,,,,2026-08-03T01:39:30.000Z,,0.00448739,275518,13676.87,5.22334,4303,,Etherex,,0.00023817,-2.2,3.1,,5.6,-30.3,-9.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,REX,,409825931.7280988,233.85,,,,https://www.coingecko.com/en/coins/etherex,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,92.13,-99.99961,2023-12-31T01:31:54.000Z,0.00034274,3.64623,2026-07-29T21:08:20.000Z,exchange-based-tokens,,,,,,,,723117627.1277379,,,,,,0.00035524,,,,355238,,0.00035824,melega,https://coin-images.coingecko.com/coins/images/27568/large/MELEGA_logo_halo_200x200px.png?1696526602,,,,2026-08-03T01:39:30.000Z,,0.0003532,256879,558.68,0.21796,4389,1000000000,Melega,,7.72636e-07,-6.7,-0.6,-87.5,1,-10,-3.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MARCO,,929997806.9131296,57.91,,,,https://www.coingecko.com/en/coins/melega,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.21,-96.02894,2021-12-20T20:18:36.000Z,0.02580513,85.44582,2025-10-16T13:30:08.000Z,exchange-based-tokens,,,,,,,,5260888.240199983,,,,,,0.04785453,,,,23926990,,0.06125,kyrrex,https://coin-images.coingecko.com/coins/images/21643/large/GHj1BMqu_400x400.jpg?1696521002,,,,2026-08-03T01:39:30.000Z,,0.04186705,251754,-1084.4659610991948,-0.42892,4424,500000000,Kyrrex,,-0.000205588442823333,19.2,8.9,59.8,-0.2,7.2,24.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,KRRX,,500000000,404819,,,,https://www.coingecko.com/en/coins/kyrrex,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.08972,-99.56994,2024-03-01T15:37:58.000Z,0.00020259,90.46082,2023-09-11T21:30:42.000Z,exchange-based-tokens,,,,,,,,648074068.0053891,,,,,,0.00038585,,,,385855,,0.00039246,zkswap-finance,https://coin-images.coingecko.com/coins/images/31633/large/200x200_Black.png?1747800050,,,,2026-08-03T01:39:30.000Z,,0.00037823,250063,-1583.9088511953014,-0.62942,4437,1000000000,zkSwap Finance,,-2.492059527388e-06,-5.5,0,-84.3,1.1,-9,-6.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ZF,,1000000000,17081.53,,,,https://www.coingecko.com/en/coins/zkswap-finance,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.365258,-99.84181,2020-08-11T11:53:21.000Z,8.211e-09,7037033.87823,2026-03-26T08:07:00.000Z,exchange-based-tokens,,,,,,,,425084033.5708638,,,,,,0.00057782,,,,1213417,,0,nervenetwork,https://coin-images.coingecko.com/coins/images/11873/large/NerveNetwork.png?1696511742,,,,2026-08-01T23:36:00.000Z,,0,245621,,,4450,,NerveNetwork,,,-4,0,-60.9,-1.5,0.7,-2.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,NVT,,2100000000,2.27,,,,https://www.coingecko.com/en/coins/nervenetwork,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,95.66,-99.95262,2022-04-05T16:00:00.000Z,9.52176e-07,4759934.34699,2024-09-18T12:01:23.000Z,exchange-based-tokens,,,,,,,,5393258,,,,,,0.04532388,,,,452651,,0.055821,shade-protocol,https://coin-images.coingecko.com/coins/images/23804/large/NEAKadeZ_400x400.jpg?1696523002,,,,2026-08-03T01:39:30.000Z,,0.03671702,244126,9503.42,4.05051,3875,10000000,Shade Protocol,,0.00182091,48.9,-2.5,-91.9,-7,-36.2,26.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SHD,,10000000,6355.33,,,,https://www.coingecko.com/en/coins/shade-protocol,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.371225,-6.3992,2026-06-29T17:49:00.000Z,0.192869,80.15878,2026-04-14T19:04:00.000Z,exchange-based-tokens,,,,,,,,700287,,,,,,0.34747,,,,52119878,,0.356308,xcoin-2,https://coin-images.coingecko.com/coins/images/102172102/large/bexc_logo_200x200.png?1771572730,,,,2026-08-03T01:39:30.000Z,,0.342623,243326,-1081.6100557713653,-0.44254,4468,150000000,XCoin,,-0.00154053782154262,0,-0.2,,-0.6,-2.2,-0.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BEXC,,150000000,551731,,,,https://www.coingecko.com/en/coins/xcoin-2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,16319.34,-99.85284,2021-09-22T21:14:43.000Z,10.09,137.90625,2026-07-28T17:05:00.000Z,exchange-based-tokens,,,,,,,,10000,,,,,,24.02,,,,240215,,24.87,yield-yak,https://coin-images.coingecko.com/coins/images/17654/large/yieldyak.png?1696517185,,,,2026-08-03T01:39:30.000Z,,23.32,240215,3447.86,1.45623,4480,10000,Yield Yak,,0.339492,-50.8,-0.2,-95.5,3.2,-48,-46.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,YAK,,10000,27.45,,,,https://www.coingecko.com/en/coins/yield-yak,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,4.51,-99.9958,2026-04-11T21:12:00.000Z,0.00014002,35.16741,2026-06-25T13:57:20.000Z,exchange-based-tokens,,,,,,,,1128227647.4742827,,,,,,0.00018926,,,,322267,,0.00019564,defive,https://coin-images.coingecko.com/coins/images/53201/large/DeFive_White.png?1740824001,,,,2026-08-03T01:39:30.000Z,,0.00018722,213457,-2842.7624077300425,-1.31427,4634,1726000000,DeFive,,-2.496002019584e-06,-28.3,1,-78.7,-0.8,-10.1,-8.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,FIVE,,1703342937.994863,188.22,,,,https://www.coingecko.com/en/coins/defive,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.04887246,-95.80718,2025-08-14T01:51:25.000Z,0.00174845,17.19724,2026-07-24T00:43:50.000Z,exchange-based-tokens,,,,,,,,100000000,,,,,,0.00204913,,,,204911,,0.00206532,iotai,https://coin-images.coingecko.com/coins/images/67643/large/Coingecko.png?1754190021,,,,2026-08-03T01:39:30.000Z,,0.00197285,204911,4060.17,2.02148,4691,100000000,IoTAI,,4.063e-05,-3.1,-0.5,-79.9,3.9,-32.8,7.9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,IOTAI,,100000000,755.56,,,,https://www.coingecko.com/en/coins/iotai,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00058778,-96.61983,2025-09-12T07:19:31.000Z,1.313e-05,51.32637,2025-08-31T06:48:17.000Z,exchange-based-tokens,,,,,,,,10000000000,,,,,,1.987e-05,,,,198679,,0,shido-dex,https://coin-images.coingecko.com/coins/images/55234/large/LOGO_GOLD_-_200x200_CMC.png?1744873516,,,,2026-07-30T16:01:00.000Z,,0,198679,,,6051,10000000000,Shido DEX,,,-12.6,0,-58.4,-0.8,-35.2,-1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SHDX,,10000000000,2.2,,,,https://www.coingecko.com/en/coins/shido-dex,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.82,-99.82451,2018-01-06T16:00:00.000Z,0.00121044,164.18946,2025-10-14T21:38:02.000Z,exchange-based-tokens,,,,,,,,60680000,,,,,,0.00319785,,,,1279139,,0,latoken,https://coin-images.coingecko.com/coins/images/1051/large/LA_token.png?1696502156,,,,2026-07-30T23:35:40.000Z,,0,194045,,,4740,,LA,,,-58.4,0,-80.1,0,-8.3,20.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,LA,,400000000,68.29,,,,https://www.coingecko.com/en/coins/latoken,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.101696,-97.2165,2021-07-05T05:48:19.000Z,0.00151815,86.45878,2020-03-12T18:25:36.000Z,exchange-based-tokens,,,,,,,,68001907.57,,,,,,0.00283072,,,,1324784,,0,exmo-coin,https://coin-images.coingecko.com/coins/images/9154/large/200x200.png?1696509276,,,,2026-07-17T04:02:00.000Z,,0,192494,,,4752,2000000000,EXMO Coin,,,0.8,0,,-0.8,-29.7,19.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,EXM,,468002417.57,17.13,,,,https://www.coingecko.com/en/coins/exmo-coin,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.034,-99.968,2021-09-02T20:15:36.000Z,0.00022978,43.93903,2026-07-01T14:52:50.000Z,exchange-based-tokens,,,,,,,,574525932,,,,,,0.00033075,,,,330746,,0.00033079,openocean,https://coin-images.coingecko.com/coins/images/17014/large/ooe_log.png?1696516578,,,,2026-08-03T01:39:30.000Z,,0.0003143,190022,9436.72,5.22562,4769,1000000000,OpenOcean,,1.643e-05,1.7,0,-91.9,6.1,1.3,6.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,OOE,,1000000000,21183,,,,https://www.coingecko.com/en/coins/openocean,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.02351456,-99.20959,2025-07-17T16:22:48.000Z,0.00014994,23.96002,2026-07-24T13:57:00.000Z,exchange-based-tokens,,,,,,,,1000000000,,,,,,0.00018586,,,,185859,,0.00018999,pineapple,https://coin-images.coingecko.com/coins/images/54488/large/IMG_3321.png?1739993107,,,,2026-08-03T01:39:30.000Z,,0.00018418,185859,-3843.4572814072308,-2.02605,5019,1000000000,Pineapple,,-3.841325097585e-06,3.4,-0.5,-98.5,-0.2,-15.4,4.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,PAPPLE,,1000000000,459.11,,,,https://www.coingecko.com/en/coins/pineapple,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.24144,-93.16419,2024-12-01T15:38:25.000Z,0.01097479,50.38417,2026-07-24T02:22:10.000Z,exchange-based-tokens,,,,,,,,10937708.396,,,,,,0.01650435,,,,1647439,,0.01987026,dexie-bucks,https://coin-images.coingecko.com/coins/images/51036/large/dbx_cg.png?1729800333,,,,2026-08-03T01:39:30.000Z,,0.01444064,180192,21319,13.41882,4823,100000000,dexie bucks,,0.001978,44,4.3,-70.2,22.7,21.2,35.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,DBX,,100000000,20.13,,,,https://www.coingecko.com/en/coins/dexie-bucks,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.349783,-99.87891,2024-01-11T02:40:01.000Z,0.00018214,132.53992,2026-07-24T10:39:30.000Z,exchange-based-tokens,,,,,,,,423657095,,,,,,0.00042356,,,,465908,,0.00043219,astroport-fi,https://coin-images.coingecko.com/coins/images/26309/large/Astroport_Circle_Icon_400x400.png?1696525392,,,,2026-08-03T01:39:30.000Z,,0.00041102,179441,5297.32,3.04192,4848,1100000000,Astroport,,1.251e-05,93.4,0,-94.8,3,76.5,71.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ASTRO,,1099999998,3511.82,,,,https://www.coingecko.com/en/coins/astroport-fi,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,2.1,-99.98332,2021-12-07T22:55:12.000Z,0.00029346,19.13724,2026-06-05T03:50:45.000Z,exchange-based-tokens,,,,,,,,498978200,,,,,,0.00034962,,,,2.4473522352569125e+23,,0.00035152,biswap,https://coin-images.coingecko.com/coins/images/16845/large/biswap.png?1696516413,,,,2026-08-03T01:39:30.000Z,,0.00034281,174454,2623.91,1.52704,4890,700000000,Biswap,,5.26e-06,4.2,-0.1,-98.2,2.2,5.7,1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BSW,,576898100,597.46,,,,https://www.coingecko.com/en/coins/biswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.01451122,-99.50282,2021-11-30T18:34:53.000Z,5.147e-05,40.16641,2026-06-30T13:38:10.000Z,exchange-based-tokens,,,,,,,,2397019873,,,,,,7.215e-05,,,,940736,,7.296e-05,xswap-protocol,https://coin-images.coingecko.com/coins/images/20696/large/sCokBB2.png?1696520096,,,,2026-08-03T01:39:30.000Z,,6.798e-05,173459,2925.12,1.71528,4829,13000000000,XSwap Protocol,,1e-06,4,-0.2,-86.2,2.5,5.1,0.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,XSP,,13000000000,17.06,,,,https://www.coingecko.com/en/coins/xswap-protocol,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.249255,-99.84275,2022-01-16T06:08:46.000Z,1.04868e-07,373665.44982,2026-04-10T21:18:00.000Z,exchange-based-tokens,,,,,,,,407474087,,,,,,0.00039196,,,,159661,,0.0004063,paint-swap,https://coin-images.coingecko.com/coins/images/18579/large/ps_logo_200x200.png?1748851012,,,,2026-08-03T01:39:30.000Z,,0.00038775,159661,-3866.9753188420145,-2.36472,5020,450000000,Paintswap,,-9.361854940412e-06,-11.7,1,-97.6,-1.8,-19.5,-1.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BRUSH,,407474087,103.28,,,,https://www.coingecko.com/en/coins/paint-swap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.0025112,-83.58812,2024-03-14T18:19:48.000Z,7.531e-05,447.25021,2023-01-11T07:29:46.000Z,exchange-based-tokens,,,,,,,,385282616.8815,,,,,,0.00041213,,,,206065,,0.00043191,bitcointry-token,https://coin-images.coingecko.com/coins/images/28641/large/bitcointry_token_logo_100x100.png?1696527624,,,,2026-08-03T01:39:30.000Z,,0.00040195,158787,-6159.029162242543,-3.73397,5037,500000000,Bitcointry Token,,-1.5981613703501e-05,9.4,1.5,-29.4,-0.3,42.3,-5.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BTTY,,500000000,4255.15,,,,https://www.coingecko.com/en/coins/bitcointry-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00922376,-98.31421,2025-10-07T01:37:13.000Z,6.117e-05,154.215,2025-10-02T23:52:23.000Z,exchange-based-tokens,,,,,,,,1000000000,,,,,,0.00015549,,,,155495,,0.00015691,dew-2,https://coin-images.coingecko.com/coins/images/69533/large/20250916_175321_%281%29.jpg?1758927233,,,,2026-08-03T01:39:30.000Z,,0.00015272,155495,2072.31,1.35072,5114,1000000000,DEW,,2.07e-06,-11.8,-0.5,,2.3,-8.1,-8.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,DEW,,1000000000,62.77,,,,https://www.coingecko.com/en/coins/dew-2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.158426,-99.67413,2025-10-10T15:45:55.000Z,0.00045748,12.84837,2026-07-31T15:47:40.000Z,exchange-based-tokens,,,,,,,,285278288.51623404,,,,,,0.00051626,,,,564998,,0.00055612,aborean,https://coin-images.coingecko.com/coins/images/69919/large/TOKEN_ICON.png?1760028608,,,,2026-08-03T01:39:30.000Z,,0.00049723,147300,-12312.170180362096,-7.71382,5141,,Aborean,,-3.7596567376984e-05,-27.7,-0.1,,-0.1,-47.7,-12.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ABX,,1094244279.023586,4423,,,,https://www.coingecko.com/en/coins/aborean,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,15.44,-99.4694,2020-09-12T13:48:32.000Z,0.03318043,146.8622,2025-12-05T01:27:00.000Z,exchange-based-tokens,,,,,,,,1751448,,,,,,0.08191,,,,143459,,0.081922,hedget,https://coin-images.coingecko.com/coins/images/12453/large/Hedget.png?1696512273,,,,2026-08-03T01:39:30.000Z,,0.080837,143459,1834.3,1.29518,5183,10000000,Hedget,,0.00104824,1.4,0,81.5,2.8,23.5,0.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,HGET,,1751448,14.52,,,,https://www.coingecko.com/en/coins/hedget,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.054057,-99.25029,2023-12-27T19:07:42.000Z,8.79e-09,4610544.54489,2026-03-30T04:38:00.000Z,exchange-based-tokens,,,,,,,,353764906.6949899,,,,,,0.00040527,,,,142248,,0.00042654,abond,https://coin-images.coingecko.com/coins/images/33814/large/l-_N-wAO_400x400.jpg?1703020501,,,,2026-08-03T01:39:30.000Z,,0.00040533,143372,-6088.297525305039,-4.07351,5072,650000000,ApeBond,,-1.7213613797655e-05,-13.4,-0.6,-74.7,-3.8,-18.7,-4.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ABOND,,350990496.82377166,299.7,,,,https://www.coingecko.com/en/coins/abond,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,39.54,-91.33773,2025-09-14T12:26:39.000Z,1.92,77.95494,2026-07-23T04:35:00.000Z,exchange-based-tokens,,,,,,,,40010.50254104099,,,,,,3.43,,,,231872,,3.46,besc-money,https://coin-images.coingecko.com/coins/images/68696/large/1000005686.jpg?1756286706,,,,2026-08-02T22:48:20.000Z,,3.43,137039,,,6125,,BESC MONEY,,,61.4,-1,,6.1,10.1,-18.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MONEY,,40010.50254104099,1807.25,,,,https://www.coingecko.com/en/coins/besc-money,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00753896,-93.78383,2019-05-22T14:35:10.000Z,4.61e-06,10074.04443,2020-11-15T00:52:51.000Z,exchange-based-tokens,,,,,,,,279292718.38,,,,,,0.00046863,,,,130891,,0.00050501,bzedge,https://coin-images.coingecko.com/coins/images/7814/large/BZEdge_Color_icon.png?1550777497,,,,2026-08-03T01:39:30.000Z,,0.00046054,130890,-2746.1432008591364,-2.05494,5287,,BeeZee,,-9.907176459243e-06,-16.5,1.6,-44.2,1.9,-15.5,-2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BZE,,279295668.39,183.12,,,,https://www.coingecko.com/en/coins/bzedge,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.17,-99.97486,2021-05-02T08:24:05.000Z,0.00028972,1.75134,2026-07-30T06:49:00.000Z,exchange-based-tokens,,,,,,,,398894655,,,,,,0.00029479,,,,117591,,0.00029826,bsc-station,https://coin-images.coingecko.com/coins/images/14963/large/BSCS_LOGO.png?1696514623,,,,2026-08-03T01:39:30.000Z,,0.00029397,117591,-212.27242719268543,-0.18019,6271,500000000,BSCS,,-5.34773074128e-07,-2.9,-0.6,-85.9,0.8,-5,-3.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BSCS,,398894655,10.62,,,,https://www.coingecko.com/en/coins/bsc-station,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.581112,-99.79677,2024-08-25T14:02:02.000Z,0.00064984,81.73431,2026-06-26T03:04:50.000Z,exchange-based-tokens,,,,,,,,94991135.6,,,,,,0.00118098,,,,118097,,0.00120716,hotkeyswap,https://coin-images.coingecko.com/coins/images/35614/large/HKTeaserLogo_White_small.png?1736307129,,,,2026-08-03T01:39:30.000Z,,0.00118299,112182,-1563.1735562102695,-1.37428,5551,100000000,HotKeySwap,,-1.6442445824893e-05,27.9,-0.5,-55.8,0.4,38.9,-0.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,HOTKEY,,94991135.6,168.09,,,,https://www.coingecko.com/en/coins/hotkeyswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.01001945,-97.75664,2024-11-27T06:08:16.000Z,0.00010276,118.73787,2026-01-21T19:22:41.000Z,exchange-based-tokens,,,,,,,,479632972,,,,,,0.00022477,,,,107807,,0.0002248,ari,https://coin-images.coingecko.com/coins/images/51167/large/ARI_TOKEN_WHITE_2_%281%29.png?1730267906,,,,2026-08-03T01:39:30.000Z,,0.00022477,107807,,,5638,479648660,ARI,,,-15,0,-95.9,-2,-16.4,-14.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ARI,,479632972,181.91,,,,https://www.coingecko.com/en/coins/ari,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00153325,-92.11635,2025-06-01T08:39:56.000Z,6.227e-05,94.12961,2025-05-21T13:49:32.000Z,exchange-based-tokens,,,,,,,,868700000,,,,,,0.00012088,,,,1208721,,0.00012188,rubicon,https://coin-images.coingecko.com/coins/images/55956/large/RUbi_Token.png?1747864046,,,,2026-08-03T01:39:30.000Z,,0.00011961,105002,-8.513640607940033,-0.00811,5682,10000000000,Rubicon,,-5.599854279e-09,1.8,-0.1,-79.8,2.4,3.6,-3.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,RUBI,,10000000000,100.28,,,,https://www.coingecko.com/en/coins/rubicon,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.057971,-99.76013,2021-12-23T14:23:01.000Z,0.00013602,2.23102,2026-07-17T19:23:40.000Z,exchange-based-tokens,,,,,,,,750000000,,,,,,0.00013905,,,,104291,,0,scotty-beam,https://coin-images.coingecko.com/coins/images/21755/large/scotty-logo-200.png?1710338981,,,,2026-07-21T09:43:00.000Z,,0,104291,,,6395,750000000,Scotty Beam,,,-7.2,0,-62.8,1.2,-8.7,-4.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SCOTTY,,750000000,6.8,,,,https://www.coingecko.com/en/coins/scotty-beam,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.234875,-99.95548,2024-11-08T19:43:51.000Z,8.863e-05,17.98215,2026-07-29T12:12:50.000Z,exchange-based-tokens,,,,,,,,987947459.628229,,,,,,0.00010457,,,,104085,,0.00010642,adrena,https://coin-images.coingecko.com/coins/images/50363/large/adrena_logo_adx_color_200x200.png?1727331561,,,,2026-08-03T01:39:30.000Z,,9.848e-05,103339,5797.6,5.94374,5709,1000000000,Adrena,,5.84e-06,-18.6,-0.2,-99.4,7,-44.7,8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ADX,,995084501.628229,76.45,,,,https://www.coingecko.com/en/coins/adrena,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,4.49,-99.99591,2021-12-07T03:44:28.000Z,0.00017454,5.14773,2026-07-17T13:39:20.000Z,exchange-based-tokens,,,,,,,,522179621,,,,,,0.00018352,,,,95833,,0.00018574,babyswap,https://coin-images.coingecko.com/coins/images/16169/large/baby.PNG?1696515772,,,,2026-08-03T01:39:30.000Z,,0.00018053,95833,1154.47,1.21936,13335,,BabySwap,,2.21e-06,2.4,-0.5,-40.8,1.8,-4.4,0.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BABY,,522179621,1274.86,,,,https://www.coingecko.com/en/coins/babyswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,14.4,-99.84294,2021-02-21T12:57:10.000Z,0.02007818,12.64758,2026-06-26T03:04:50.000Z,exchange-based-tokens,,,,,,,,4062685,,,,,,0.02261759,,,,904693,,0.02277065,mettalex,https://coin-images.coingecko.com/coins/images/12730/large/nrEqFTEW_400x400.jpg?1696512529,,,,2026-08-03T01:39:30.000Z,,0.02241424,91887,253.79,0.27696,5886,,Mettalex,,6.273e-05,-1.9,-0.3,-98.1,1.2,-1.8,-5.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MTLX,,40000000,22.76,,,,https://www.coingecko.com/en/coins/mettalex,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,7.13,-99.10958,2025-02-21T07:02:35.000Z,1.502e-05,422707.84637,2026-04-10T21:02:00.000Z,exchange-based-tokens,,,,,,,,1407694.0358690005,,,,,,0.063515,,,,318378,,0.067364,equalizer-on-sonic,https://coin-images.coingecko.com/coins/images/53369/large/hq_png_icon_file.png?1736204170,,,,2026-08-03T01:39:30.000Z,,0.062833,89381,-5272.401836173827,-5.57022,5919,,Equalizer on Sonic,,-0.003724822439958059,-24.2,1,-93.1,-5.1,-52.4,-17,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,EQUAL,,5014255.739134425,132.35,,,,https://www.coingecko.com/en/coins/equalizer-on-sonic,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.427301,-99.97838,2023-02-19T11:00:05.000Z,5.915e-05,56.17555,2026-05-25T13:06:00.000Z,exchange-based-tokens,,,,,,,,905849904.11403,,,,,,9.238e-05,,,,83685,,0,carbon-browser,https://coin-images.coingecko.com/coins/images/28905/large/csix.png?1696527881,,,,2026-06-25T21:55:20.000Z,,0,83685,,,6028,1000000000,Carbon Browser,,,-25.4,0,,5.6,7.4,-24,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,CSIX,,905450355.1811634,715.26,,,,https://www.coingecko.com/en/coins/carbon-browser,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,4.55,-99.98581,2022-02-16T02:09:50.000Z,0.00063677,1.30919,2026-07-05T12:11:00.000Z,exchange-based-tokens,,,,,,,,119267315.73627755,,,,,,0.0006451,,,,241373,,0,stellaswap,https://coin-images.coingecko.com/coins/images/22801/large/stellaswap.jpg?1696522104,,,,2026-07-05T13:14:20.000Z,,0,76940,,,6046,500000000,StellaSwap,,,-41.9,0,,-30.6,-47.1,-29.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,STELLA,,115369253.61502008,207.31,,,,https://www.coingecko.com/en/coins/stellaswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00533542,-99.84374,2022-03-30T19:35:29.000Z,2e-07,4068.43659,2025-06-17T08:17:54.000Z,exchange-based-tokens,,,,,,,,8727621989.42893,,,,,,8.34e-06,,,,72760,,8.39e-06,fusefi,https://coin-images.coingecko.com/coins/images/21886/large/My_project.png?1696521238,,,,2026-08-03T01:39:30.000Z,,8.13e-06,72760,98.95,0.13618,6393,10000000000,Voltage Finance,,1.1433e-08,-8,0.1,-89.8,-0.9,-15.7,-9.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,VOLT,,8727621989.42893,5.41,,,,https://www.coingecko.com/en/coins/fusefi,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.380312,-99.95345,2024-04-08T09:41:39.000Z,6.254e-05,183.07501,2026-04-01T21:31:00.000Z,exchange-based-tokens,,,,,,,,354263029.26740193,,,,,,0.00017704,,,,177066,,0.0001796,velar,https://coin-images.coingecko.com/coins/images/35763/large/Velar_Token_Logo.png?1736313116,,,,2026-08-03T01:39:30.000Z,,0.00016814,62728,340.38,0.54559,6539,1000000000,Velar,,9.30727e-07,-17,0.2,-95,1.2,18,5.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,VELAR,,1000000000,96.87,,,,https://www.coingecko.com/en/coins/velar,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.01738632,-98.00485,2024-05-08T06:57:21.000Z,0.00030224,14.77268,2026-06-30T20:37:10.000Z,exchange-based-tokens,,,,,,,,165354280,,,,,,0.00034688,,,,86709,,0.00035519,ubeswap-2,https://coin-images.coingecko.com/coins/images/36950/large/ubeswap.png?1712898123,,,,2026-08-03T01:39:30.000Z,,0.00032037,57351,3500.3,6.50001,6704,250000000,Ubeswap,,2.121e-05,-9.4,-0.8,-85.8,7.8,0.7,-0.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,UBE,,199939848.1,1430.11,,,,https://www.coingecko.com/en/coins/ubeswap-2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,23.93,-99.99622,2021-09-03T05:02:36.000Z,0.00047658,89.66281,2026-06-26T16:13:30.000Z,exchange-based-tokens,,,,,,,,62397012.62401688,,,,,,0.0009039,,,,58753,,0,vega-protocol,https://coin-images.coingecko.com/coins/images/15870/large/vega.PNG?1696515485,,,,2026-07-09T13:33:50.000Z,,0,56400,,,6696,64999723,Vega Protocol,,,11,0,,-1.9,11,1.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,VEGA,,64999723,3.12,,,,https://www.coingecko.com/en/coins/vega-protocol,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,7.38,-99.94737,2023-01-21T00:05:44.000Z,0.00284923,36.36488,2026-06-27T19:49:20.000Z,exchange-based-tokens,,,,,,,,14274780.593216121,,,,,,0.00388535,,,,360365,,0.00398817,solidlydex,https://coin-images.coingecko.com/coins/images/28676/large/solid_logo_200.png?1701687346,,,,2026-08-03T01:39:30.000Z,,0.00385011,55462,-1468.4741578261019,-2.57942,6754,100000000,Solidly,,-0.000102827352573508,12.8,-0.5,-87.5,-0.4,12.2,1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SOLID,,92750910.6411679,33.81,,,,https://www.coingecko.com/en/coins/solidlydex,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,8.38,-99.99661,2021-05-16T05:03:25.000Z,0.00024945,13.9283,2026-06-26T12:44:10.000Z,exchange-based-tokens,,,,,,,,193578192,,,,,,0.00028419,,,,55013,,0.00028592,dfyn-network,https://coin-images.coingecko.com/coins/images/15368/large/SgqhfWz4_400x400_%281%29.jpg?1696515016,,,,2026-08-03T01:39:30.000Z,,0.00028327,55013,-20.298159736252273,-0.03688,6762,,Dfyn Network,,-1.04938914637e-07,-0.3,-0.2,-89.7,0.7,2,-1.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,DFYN,,193578192,26.04,,,,https://www.coingecko.com/en/coins/dfyn-network,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.29,-99.95751,2022-11-12T10:21:15.000Z,0.00030971,77.41853,2026-08-01T07:49:40.000Z,exchange-based-tokens,,,,,,,,99749999.99974,,,,,,0.00054949,,,,247267,,0.00096818,bitmex-token,https://coin-images.coingecko.com/coins/images/21831/large/bitmex-token.jpeg?1696521187,,,,2026-08-03T01:39:30.000Z,,0.00050699,54811,3305.58,6.41795,6772,450000000,BitMEX,,3.314e-05,-99.1,-9.1,-99.8,6.9,-99.1,-78.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BMEX,,450000000,873.82,,,,https://www.coingecko.com/en/coins/bitmex-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.822057,-99.97387,2018-01-07T16:00:00.000Z,9.77e-06,2098.95093,2020-06-14T22:28:50.000Z,exchange-based-tokens,,,,,,,,254352615.9,,,,,,0.00021481,,,,70888,,0,autonio,https://coin-images.coingecko.com/coins/images/1122/large/NewLogo.png?1696502216,,,,2026-07-20T00:21:10.000Z,,0,54638,,,6786,330000000,Autonio,,,7.2,0,-61,0.4,6.5,2.4,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,NIOX,,330000000,13.02,,,,https://www.coingecko.com/en/coins/autonio,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,13.01,-99.95819,2023-08-13T19:30:44.000Z,0.00365886,48.6935,2026-06-30T13:39:20.000Z,exchange-based-tokens,,,,,,,,9927460.533847664,,,,,,0.00544048,,,,54389,,0.00548161,baseswap,https://coin-images.coingecko.com/coins/images/31245/large/Baseswap_LogoNew.jpg?1696530070,,,,2026-08-03T01:39:30.000Z,,0.00501321,54003,3782.2,7.53117,7387,10000000,BaseSwap,,0.00038173,15.9,-0.5,-93.5,9.4,29,-6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,BSWAP,,9998487.11720254,232.24,,,,https://www.coingecko.com/en/coins/baseswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,3.93,-99.81911,2021-04-11T16:53:10.000Z,0.00661719,7.49996,2026-06-30T20:46:50.000Z,exchange-based-tokens,,,,,,,,7052147.880308889,,,,,,0.00711348,,,,71134,,0.00717517,marginswap,https://coin-images.coingecko.com/coins/images/13899/large/marginswap_logo.png?1696513642,,,,2026-08-03T01:39:30.000Z,,0.00706299,50165,-132.7285624789438,-0.26389,6900,10000000,Marginswap,,-1.8775329733786e-05,-3.9,0.1,-55.2,-0.1,-2.2,-6.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,MFI,,10000000,7.77,,,,https://www.coingecko.com/en/coins/marginswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00043633,-98.60715,2025-05-10T06:49:18.000Z,6.05e-06,0.3752,2026-07-23T19:58:00.000Z,exchange-based-tokens,,,,,,,,8000000000,,,,,,6.08e-06,,,,48619,,0,pairs,https://coin-images.coingecko.com/coins/images/55557/large/3F_G-jM8_400x400.jpg?1746672246,,,,2026-07-23T22:12:30.000Z,,0,48619,,,6988,8000000000,Pairs,,,-16.9,0,-94.9,-16.7,-22.5,-16.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,PAIRS,,8000000000,111.7,,,,https://www.coingecko.com/en/coins/pairs,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00474878,-98.97073,2025-09-26T22:30:01.000Z,4.887e-05,0.006,2026-08-02T03:01:20.000Z,exchange-based-tokens,,,,,,,,923812857.8687699,,,,,,4.888e-05,,,,48878,,4.888e-05,desk,https://coin-images.coingecko.com/coins/images/67653/large/DESK.png?1753423028,,,,2026-08-02T04:52:50.000Z,,4.887e-05,45154,-0.66379418104043,-0.00147,7116,1000000000,DESK,,-7.185375e-10,-9,0,-97.2,-2.1,-22.5,-9,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,DESK,,1000000000,35.13,,,,https://www.coingecko.com/en/coins/desk,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.19,-99.62621,2025-06-01T07:41:04.000Z,0.00442854,0.02077,2026-07-21T13:49:30.000Z,exchange-based-tokens,,,,,,,,10000000,,,,,,0.00442946,,,,44295,,0,stabull-finance,https://coin-images.coingecko.com/coins/images/55300/large/stabull-icon_1_.png?1745280165,,,,2026-07-21T21:18:40.000Z,,0,44295,,,10982,10000000,Stabull Finance,,,-18.5,0,-99.4,-4.6,-37.3,-1.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,STABUL,,10000000,11.07,,,,https://www.coingecko.com/en/coins/stabull-finance,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.302311,-99.86954,2022-08-03T00:45:00.000Z,0.00037042,6.47288,2026-06-30T15:19:20.000Z,exchange-based-tokens,,,,,,,,109666115.27691972,,,,,,0.0003944,,,,240187,,0,crowdswap,https://coin-images.coingecko.com/coins/images/23928/large/icon_192.png?1696523126,,,,2026-07-28T18:17:20.000Z,,0,43252,,,7159,1000000000,CrowdSwap,,,-4.5,0,-77.7,-4.3,-16.5,-13.6,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,CROWD,,609000000,47.16,,,,https://www.coingecko.com/en/coins/crowdswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.377371,-99.94483,2021-05-10T10:51:54.000Z,0.00017093,21.79085,2026-06-10T23:18:00.000Z,exchange-based-tokens,,,,,,,,203546971,,,,,,0.00020818,,,,43717,,0.00021125,wanswap,https://coin-images.coingecko.com/coins/images/15183/large/3l8ivBT.png?1696514841,,,,2026-08-03T01:39:30.000Z,,0.00020653,42374,,,7213,210000000,WanSwap [OLD],,,-4.6,0.2,-62.1,-0.6,-5.9,-3.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,WASP,,210000000,33.41,,,,https://www.coingecko.com/en/coins/wanswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00493367,-99.23996,2024-06-30T22:44:57.000Z,8.1e-06,363.12706,2025-10-10T13:24:03.000Z,exchange-based-tokens,,,,,,,,1000000000,,,,,,3.75e-05,,,,37498,,3.754e-05,utya-black,https://coin-images.coingecko.com/coins/images/37771/large/UTYAB_200*200.logo.png.png?1719278796,,,,2026-08-02T20:14:40.000Z,,3.687e-05,37498,524.73,1.41922,7467,1000000000,UTYABSWAP,,5.2473e-07,17.9,0,-7.1,2.4,6.6,-12.8,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,UTYAB,,1000000000,1.041,,,,https://www.coingecko.com/en/coins/utya-black,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,3.24,-99.98866,2021-04-06T16:25:35.000Z,9.289e-05,295.91887,2026-06-29T05:25:20.000Z,exchange-based-tokens,,,,,,,,100000000,,,,,,0.00036777,,,,36778,,0.00037176,zeroswap,https://coin-images.coingecko.com/coins/images/12861/large/logo.?1696512650,,,,2026-08-03T01:39:30.000Z,,0.00036486,36778,,,8079,100000000,ZeroSwap,,,13.1,-0.6,-34,13.8,238.1,16.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ZEE,,100000000,127.62,,,,https://www.coingecko.com/en/coins/zeroswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.184119,-99.83665,2024-02-08T16:27:18.000Z,0.000278,8.18807,2026-06-24T08:26:30.000Z,exchange-based-tokens,,,,,,,,120991357,,,,,,0.00030076,,,,120305,,0,liquid-crypto,https://coin-images.coingecko.com/coins/images/33627/large/reddex.jpg?1725950677,,,,2026-08-01T14:07:40.000Z,,0,36390,,,7571,400000000,Reddex,,,-23.9,0,-68.8,-4.2,-23.3,-13.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,LQDX,,400000000,3.49,,,,https://www.coingecko.com/en/coins/liquid-crypto,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.246884,-76.7933,2026-01-15T09:28:57.000Z,0.057279,0.02575,2026-08-03T01:38:50.000Z,exchange-based-tokens,,,,,,,,612059,,,,,,0.057294,,,,35058,,0.065041,diviswap,https://coin-images.coingecko.com/coins/images/68053/large/FRONT_BLACK.png?1754635776,,,,2026-08-03T01:39:30.000Z,,0.057461,35058,,,10200,888888,DiviSwap,,,-22,-0.2,,-8.8,-37.2,-18,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,DSWAP,,612059,55.56,,,,https://www.coingecko.com/en/coins/diviswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,3.45,-99.99029,2021-09-15T10:14:27.000Z,0.00033147,1.04529,2026-06-25T15:18:00.000Z,exchange-based-tokens,,,,,,,,102820684.29407606,,,,,,0.00033494,,,,100474,,0,integral,https://coin-images.coingecko.com/coins/images/18381/large/Integral_icon_purple.png?1704724515,,,,2026-06-25T17:17:20.000Z,,0,34439,,,8025,300000000,Integral,,,-12.2,0,,-12.2,-26.8,-12.2,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ITGR,,299976344.295487,2.18,,,,https://www.coingecko.com/en/coins/integral,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.00630558,-84.52564,2025-12-06T07:48:39.000Z,0.0008439,15.62423,2026-07-27T14:45:00.000Z,exchange-based-tokens,,,,,,,,34943589,,,,,,0.00097575,,,,91707,,0.00100646,garudax,https://coin-images.coingecko.com/coins/images/68383/large/GRDX_200_200.png?1755568197,,,,2026-08-03T01:39:30.000Z,,0.00091475,34096,865.18,2.60359,7656,1000000000,GarudaX,,2.478e-05,-4.7,-1,,4.1,-12.8,-2.1,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,GRDX,,93964284,126.37,,,,https://www.coingecko.com/en/coins/garudax,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.144726,-99.5063,2024-03-25T20:19:20.000Z,0.00058022,23.14439,2026-07-23T15:26:30.000Z,exchange-based-tokens,,,,,,,,45558574,,,,,,0.00071451,,,,71386,,0.00072781,ociswap,https://coin-images.coingecko.com/coins/images/27956/large/Ociswap-Logo-200x200.png?1696526976,,,,2026-08-03T01:39:30.000Z,,0.00066856,32522,1774.08,5.76971,7717,100000000,Ociswap,,3.959e-05,15.8,0.6,-72.5,4.1,9.2,-3.3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,OCI,,100000000,6.04,,,,https://www.coingecko.com/en/coins/ociswap,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.425989,-99.98237,2021-03-18T14:54:45.000Z,6.237e-05,20.3951,2026-06-06T05:00:30.000Z,exchange-based-tokens,,,,,,,,375000000,,,,,,7.509e-05,,,,42356,,7.614e-05,zero-exchange,https://coin-images.coingecko.com/coins/images/13706/large/0.exchange_%28logo%29.jpg?1696513452,,,,2026-08-03T01:39:30.000Z,,7.458e-05,28157,-114.94884341051511,-0.40658,8004,950000000,0.exchange,,-3.05668851307e-07,0.6,-0.5,-49.7,1.4,6.1,-3.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ZERO,,564100000,1.74,,,,https://www.coingecko.com/en/coins/zero-exchange,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,3.66,-99.8495,2025-02-23T19:32:43.000Z,3.92e-06,140271.76874,2026-04-10T21:05:00.000Z,exchange-based-tokens,,,,,,,,5000000,,,,,,0.00550901,,,,550721,,0.0056603,metropolis,https://coin-images.coingecko.com/coins/images/54040/large/metropolis_logo_square.png?1738076053,,,,2026-08-03T01:39:30.000Z,,0.00541727,27536,66.32,0.24142,8054,100000000,Metropolis,,1.507e-05,-23.9,1,-95.4,0.1,-49,-9.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,METRO,,100000000,22.53,,,,https://www.coingecko.com/en/coins/metropolis,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.02820891,-99.82584,2023-02-07T04:08:59.000Z,4.561e-05,7.71357,2026-06-24T20:02:00.000Z,exchange-based-tokens,,,,,,,,559675996.418991,,,,,,4.913e-05,,,,36272,,5.081e-05,oraidex,https://coin-images.coingecko.com/coins/images/28104/large/oraix.png?1696527113,,,,2026-08-03T01:39:30.000Z,,4.862e-05,27496,-919.6109430605247,-3.23624,7169,749999978.999989,OraiDEX,,-1.642549454919e-06,-10.8,-0.1,-96.2,-4.6,0.5,-3,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,ORAIX,,738291363.418991,0.742821,,,,https://www.coingecko.com/en/coins/oraidex,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.757704,-99.88431,2025-02-25T15:05:34.000Z,3.45859e-07,253352.147,2026-04-10T21:02:00.000Z,exchange-based-tokens,,,,,,,,31091478.289388284,,,,,,0.00087659,,,,128266,,0.00090176,swapx-2,https://coin-images.coingecko.com/coins/images/53530/large/IMG_6986.jpeg?1736579863,,,,2026-08-03T01:39:30.000Z,,0.00086638,27245,-338.2350715000357,-1.22621,8051,,SwapX,,-9.85733002681e-06,-31.5,1,-98.7,-0.9,-20.5,-7.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,SWPX,,146219011.68547752,11.67,,,,https://www.coingecko.com/en/coins/swapx-2,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,2.65,-99.5896,2025-09-08T02:27:40.000Z,0.00939732,15.9056,2026-06-26T03:04:00.000Z,exchange-based-tokens,,,,,,,,2428661.975,,,,,,0.01089202,,,,26836,,0,omni-exchange-token,https://coin-images.coingecko.com/coins/images/68247/large/omni_v2.jpg?1755162905,,,,2026-07-24T01:39:30.000Z,,0,26453,,,10303,,Omni Exchange Token,,,1.5,0,,3.5,1.2,3.5,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,OMNI,,2476765.835,7.45,,,,https://www.coingecko.com/en/coins/omni-exchange-token,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,0.056939,-99.94157,2024-10-15T00:35:57.000Z,2.998e-05,10.9893,2026-07-02T17:24:00.000Z,exchange-based-tokens,,,,,,,,716347841.46,,,,,,3.327e-05,,,,33271,,0,trakx,https://coin-images.coingecko.com/coins/images/50693/large/Trakx_200.png?1728781199,,,,2026-07-08T13:41:00.000Z,,0,23833,,,8341,1000000000,Trakx,,,-75.8,0,,-66.3,-83.5,-51.7,coin,2026-08-03T01:41:40Z,category=exchange-based-tokens in USD by market_cap_desc,,TRKX,,1000000000,968.56,,,,https://www.coingecko.com/en/coins/trakx,,,usd,,zoe0esRlSRg6VKvXl,65he9KgZeqyxOvt1E
,1.32,-24.49221,2018-07-23T16:00:00.000Z,0.572521,74.4984,2015-03-01T16:00:00.000Z,usd-stablecoin,,,,,,,,183412904322.97104,,,,,,0.99904,,,,188696419192,,0.99924,tether,https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661,,,,2026-08-03T01:39:30.000Z,,0.999053,183234786456,-70279147.42871094,-0.03834,3,,Tether,,-0.000127997019999881,0,0,-0.1,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDT,,188879846172.6262,25556863310,,,,https://www.coingecko.com/en/coins/tether,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.043,-4.21869,2018-11-14T16:00:00.000Z,0.877647,13.87773,2023-03-11T00:02:13.000Z,usd-stablecoin,,,,,,,,71916346108.75491,,,,,,0.999444,,,,71874796510,,1.001,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T01:39:30.000Z,,0.999329,71875616598,-83899784.40859985,-0.11659,5,,USDC,,-8.9928141513318e-05,0,0,0,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDC,,71911489422.39323,5438679571,,,,https://www.coingecko.com/en/coins/usd-coin,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.057,-5.4276,2024-10-28T21:40:51.000Z,0.948265,5.44888,2024-10-03T05:19:28.000Z,usd-stablecoin,,,,,,,,9722677406.864315,,,,,,0.999935,,,,9724443842,,1,usds,https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683,,,,2026-08-03T01:39:30.000Z,,0.999812,9721928376,10052174,0.1035,12,,USDS,,2.557e-05,0,0,0,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDS,,9725397345.396236,71315589,,,,https://www.coingecko.com/en/coins/usds,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.22,-17.95679,2020-03-12T19:02:50.000Z,0.88196,13.38948,2023-03-10T23:50:50.000Z,usd-stablecoin,,,,,,,,4592290144.85034,,,,,,1,,,,4592150094,,1,dai,https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996,,,,2026-08-03T01:39:30.000Z,,0.999815,4592033032,-941603.596403122,-0.0205,21,,Dai,,-5.5929783680408e-05,0,0,0,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,DAI,,4592407213.4122,71583009,,,,https://www.coingecko.com/en/coins/dai,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.048,-4.66921,2026-07-09T10:14:50.000Z,0.988762,1.0356,2026-07-09T09:13:20.000Z,usd-stablecoin,,,,,,,,3997413607.794906,,,,,,0.999002,,,,3993316866,,0.999263,usd1-wlfi,https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002,,,,2026-08-03T01:39:30.000Z,,0.998933,3993316866,-261002.73511219025,-0.00654,24,,USD1,,-3.6412922646445e-05,0,0,-0.1,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USD1,,3997413607.794906,402701898,,,,https://www.coingecko.com/en/coins/usd1-wlfi,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.034,-3.34611,2025-12-09T09:10:12.000Z,0.929486,7.5244,2024-10-03T23:57:15.000Z,usd-stablecoin,,,,,,,,3868420393.388282,,,,,,0.999424,,,,3865760329,,0.999643,ethena-usde,https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059,,,,2026-08-03T01:39:30.000Z,,0.999377,3866138178,-13368174.959832191,-0.34458,26,,Ethena USDe,,-0.000159692427235236,0,0,-0.1,0,0.1,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDE,,3868042321.239281,38412567,,,,https://www.coingecko.com/en/coins/ethena-usde,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.65,-39.49564,2025-01-29T16:11:05.000Z,0.907561,10.30157,2024-11-11T15:55:50.000Z,usd-stablecoin,,,,,,,,3400564170.509406,,,,,,1.001,,,,3404155110,,1.002,global-dollar,https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111,,,,2026-08-03T01:39:30.000Z,,0.997087,3404155110,3898537,0.11465,28,,Global Dollar,,0.00114174,0,0,0,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDG,,3400564170.509406,101271988,,,,https://www.coingecko.com/en/coins/global-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.021,-2.06565,2023-10-23T14:44:57.000Z,0.959426,4.19275,2024-12-05T14:31:13.000Z,usd-stablecoin,,,,,,,,2717022709.661907,,,,,,0.999652,,,,2716086533,,0.999841,paypal-usd,https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788,,,,2026-08-03T01:39:30.000Z,,0.999408,2716086533,5977978,0.22058,34,,PayPal USD,,8.81e-05,0,0,0,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,PYUSD,,2717022709.661907,56511672,,,,https://www.coingecko.com/en/coins/paypal-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.24,-19.6774,2026-07-09T09:35:10.000Z,0.928067,7.51096,2022-06-19T08:15:11.000Z,usd-stablecoin,,,,,,,,1580933082,,,,,,0.997774,,,,1585843729,,0.998618,usdd,https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513,,,,2026-08-03T01:39:30.000Z,,0.997603,1577398262,-9744160.468630075,-0.61394,49,,USDD,,7.307e-05,-0.1,0,-0.2,0,-0.1,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDD,,1588715620,1606563,,,,https://www.coingecko.com/en/coins/usdd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.073,-6.7788,2024-12-26T02:45:52.000Z,0.962292,3.92832,2024-12-17T20:40:40.000Z,usd-stablecoin,,,,,,,,1463694758.450429,,,,,,1,,,,1463728288,,1,ripple-usd,https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633,,,,2026-08-03T01:39:30.000Z,,0.999795,1463728288,-5036079.961730242,-0.34288,50,,Ripple USD,,8.071e-05,0,0,0.1,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,RLUSD,,1463694758.45043,39180835,,,,https://www.coingecko.com/en/coins/ripple-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.075,-7.26756,2025-05-08T13:25:42.000Z,0.943422,5.62463,2025-07-08T02:16:34.000Z,usd-stablecoin,,,,,,,,1426531013.899388,,,,,,0.996486,,,,1421505574,,0.996728,falcon-finance,https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076,,,,2026-08-03T01:39:30.000Z,,0.995692,1421505574,935951,0.06589,51,,Falcon USD,,0.00065034,0,0,-0.3,0,-0.1,0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDF,,1426531013.899388,57026,,,,https://www.coingecko.com/en/coins/falcon-finance,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.002,-0.23491,2026-03-11T00:04:22.000Z,0.999259,0.07963,2026-05-13T20:34:00.000Z,usd-stablecoin,,,,,,,,1112640494.7,,,,,,1,,,,1112687298,,1,usdgo,https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018,,,,2026-08-03T01:39:30.000Z,,0.999803,1112687298,152891,0.01374,63,,USDGO,,0.00014986,0,0,,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDGO,,1112640494.7,13698476,,,,https://www.coingecko.com/en/coins/usdgo,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.008,-0.80219,2026-02-05T13:06:07.000Z,0.968158,3.25737,2025-12-20T16:47:20.000Z,usd-stablecoin,,,,,,,,1103009107.8,,,,,,0.999695,,,,1102658477,,0.999947,united-stables,https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640,,,,2026-08-03T01:39:30.000Z,,0.999551,1102658477,-43352.26361489296,-0.00393,64,,United Stables,,-2.6783948038345e-05,0,0,,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,U,,1103009107.8,60724126,,,,https://www.coingecko.com/en/coins/united-stables,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.03,-3.04974,2024-02-28T09:15:58.000Z,0.917065,8.8728,2023-10-23T20:41:04.000Z,usd-stablecoin,,,,,,,,649000000,,,,,,0.998435,,,,647975102,,0.998566,gho,https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092,,,,2026-08-03T01:39:30.000Z,,0.998085,647975102,153738,0.02373,86,,GHO,,0.00025096,0,0,-0.1,0,0,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,GHO,,649000000,1439724,,,,https://www.coingecko.com/en/coins/gho,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.001,-0.22575,2026-05-28T18:14:00.000Z,0.998383,0.07122,2026-06-30T03:40:10.000Z,usd-stablecoin,,,,,,,,630691410.35,,,,,,0.999094,,,,630112965,,1,ylds,https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579,,,,2026-08-03T01:39:30.000Z,,0.999088,630112965,-680625.9688972235,-0.1079,89,,YLDS,,-0.001068234436487181,0,0,,-0.1,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,YLDS,,630691410.35,7707892,,,,https://www.coingecko.com/en/coins/ylds,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.33,-24.62986,2024-07-12T00:28:59.000Z,0.962885,3.76958,2025-04-10T00:30:51.000Z,usd-stablecoin,,,,,,,,553425595.0200198,,,,,,0.999182,,,,552952180,,1.011,usual-usd,https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811,,,,2026-08-03T01:39:30.000Z,,0.998888,552952180,107265,0.0194,93,,Usual USD,,0.00023102,0,0,0.2,0,0,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USD0,,553425595.0200198,193104,,,,https://www.coingecko.com/en/coins/usual-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.21,-17.4277,2026-07-14T11:48:30.000Z,0.828472,20.5853,2025-12-25T20:30:55.000Z,usd-stablecoin,,,,,,,,517037241.480768,,,,,,0.999015,,,,516517776,,0.99917,usx,https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377,,,,2026-08-03T01:39:30.000Z,,0.998882,516517776,-39826.76191186905,-0.00771,97,,USX,,-5.7009632832838e-05,-0.1,0,,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USX,,517037241.480768,1067911,,,,https://www.coingecko.com/en/coins/usx,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.62,-38.49588,2018-08-26T12:41:09.000Z,0.88355,12.66506,2020-03-12T02:47:51.000Z,usd-stablecoin,,,,,,,,494515083,,,,,,0.995452,,,,492259862,,0.995889,true-usd,https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140,,,,2026-08-03T01:39:30.000Z,,0.995095,492259862,14377.62,0.00292,100,,TrueUSD,,4.151e-05,-0.1,0,-0.1,0,-0.3,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,TUSD,,494515083,15250575,,,,https://www.coingecko.com/en/coins/true-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.057,-5.46079,2025-09-20T05:20:33.000Z,0.900502,10.97083,2025-07-17T00:05:52.000Z,usd-stablecoin,,,,,,,,353123077.0261826,,,,,,0.999294,,,,352868594,,0.999746,usdtb,https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468,,,,2026-08-03T01:39:30.000Z,,0.999266,352868594,-27233.604247629642,-0.00772,115,,USDtb,,-6.2333382629398e-05,-0.1,0,0,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDTB,,353123077.0261826,1897211,,,,https://www.coingecko.com/en/coins/usdtb,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.15,-13.41016,2025-02-02T18:30:49.000Z,0.940377,6.01459,2024-12-05T14:30:51.000Z,usd-stablecoin,,,,,,,,350156619.239737,,,,,,0.996937,,,,349086688,,0.997517,first-digital-usd,https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953,,,,2026-08-03T01:39:30.000Z,,0.996955,349086688,-75125.15312623978,-0.02152,116,,First Digital USD,,-0.000222132371052064,0,0,-0.5,0,-0.1,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,FDUSD,,350156619.239737,75070154,,,,https://www.coingecko.com/en/coins/first-digital-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.012,-12.47093,2026-03-12T16:27:03.000Z,0.717601,23.41079,2026-06-26T09:41:20.000Z,usd-stablecoin,,,,,,,,324349890.9253735,,,,,,0.885597,,,,287232445,,0.892378,apxusd,https://coin-images.coingecko.com/coins/images/102172243/large/apxUSD.png?1772448502,,,,2026-08-03T01:39:30.000Z,,0.886022,287232445,-1417696.565531075,-0.49115,125,,apxUSD,,-0.004325932487720063,5.8,-0.2,,1.6,1.2,3.6,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,APXUSD,,324349890.9253735,349852,,,,https://www.coingecko.com/en/coins/apxusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.54,-34.91413,2026-07-12T05:38:30.000Z,0.462821,115.99381,2026-04-20T22:34:00.000Z,usd-stablecoin,,,,,,,,283188732.4717671,,,,,,0.999664,,,,283082611,,1.007,binance-peg-busd,https://coin-images.coingecko.com/coins/images/31273/large/new_binance-peg-busd.png?1696530096,,,,2026-08-03T01:39:30.000Z,,0.994104,283082611,-341212.1205666065,-0.12039,,,Binance-Peg BUSD,,-0.001166226337213527,0,-0.4,0,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,BUSD,,283188732.4717671,376563,,,,https://www.coingecko.com/en/coins/binance-peg-busd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.022,-2.18494,2024-10-05T13:15:26.000Z,0.950515,5.13501,2024-12-05T14:30:43.000Z,usd-stablecoin,,,,,,,,242347071.099633,,,,,,0.999325,,,,242177456,,0.999544,agora-dollar,https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132,,,,2026-08-03T01:39:30.000Z,,0.999118,242180634,377547,0.15614,142,,AUSD,,1.108e-05,0,0,0,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,AUSD,,242343890.458113,4079776,,,,https://www.coingecko.com/en/coins/agora-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.66,-40.46152,2026-03-30T09:51:00.000Z,0.249813,296.39622,2026-06-24T07:27:10.000Z,usd-stablecoin,,,,,,,,219320045.8726003,,,,,,0.990248,,,,217174065,,0.992304,frax,https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193,,,,2026-08-03T01:39:30.000Z,,0.990319,217174065,-166437.71361345053,-0.07658,150,,Legacy Frax Dollar,,-0.000726033376245661,0,0,-0.7,-0.1,0.2,-0.3,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,FRAX,,219320045.8726003,275025,,,,https://www.coingecko.com/en/coins/frax,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.11,-9.894,2024-06-12T19:27:06.000Z,0.949016,5.02786,2023-08-07T22:24:06.000Z,usd-stablecoin,,,,,,,,211286378.8202372,,,,,,0.996731,,,,210591921,,1.001,crvusd,https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973,,,,2026-08-03T01:39:30.000Z,,0.997077,210590655,-131735.8981232345,-0.06252,153,,crvUSD,,-0.001588900087868161,-0.3,-0.1,-0.2,-0.1,0,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,CRVUSD,,211287774.7402373,8769184,,,,https://www.coingecko.com/en/coins/crvusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.002,-0.40804,2026-03-30T13:45:00.000Z,0.99608,0.22596,2026-03-08T05:50:20.000Z,usd-stablecoin,,,,,,,,185484223.5,,,,,,0.998331,,,,185173324,,0.999131,usa,https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161,,,,2026-08-03T01:39:30.000Z,,0.998334,185173324,-73825.07674255967,-0.03985,168,,USAT,,-0.000390997405038007,-0.1,0,,0,0,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USAT,,185484223.5,2677469,,,,https://www.coingecko.com/en/coins/usa,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.071,-6.6562,2026-04-30T08:07:00.000Z,0.988297,1.19516,2026-06-03T10:12:00.000Z,usd-stablecoin,,,,,,,,174246611.219162,,,,,,1,,,,174264435,,1,polymarket-usd,https://coin-images.coingecko.com/coins/images/102173037/large/polymarket.png?1777389002,,,,2026-08-03T01:39:30.000Z,,0.999023,174264435,70320,0.04037,,,Polymarket USD,,0.00041044,0.1,0,,0.1,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,PUSD,,495295191.007493,13787.29,,,,https://www.coingecko.com/en/coins/polymarket-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.022,-2.25218,2026-03-02T07:10:22.000Z,0.979237,2.00293,2026-03-02T09:40:29.000Z,usd-stablecoin,,,,,,,,149790000,,,,,,0.998851,,,,319628623,,0.999115,gusd,https://coin-images.coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286,,,,2026-08-03T01:39:30.000Z,,0.99794,149616161,114992,0.07692,195,,GUSD,,0.00077915,0,0,,0.1,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,GUSD,,320000000,690052,,,,https://www.coingecko.com/en/coins/gusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,69.13,-2.96595,2026-07-26T12:40:40.000Z,0.904725,7314.01768,2026-07-26T10:04:40.000Z,usd-stablecoin,,,,,,,,1998507.2057,,,,,,67.08,,,,134052836,,0,wemix3-0-bridged-usdc-wemix3-0-dpos,https://coin-images.coingecko.com/coins/images/102172794/large/usdc_token_logo.png?1775747177,,,,2026-07-28T11:45:20.000Z,,0,134052836,,,,,WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS),,,,0,,0,,6657.8,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDC.E,,1998507.2057,2011842,,,,https://www.coingecko.com/en/coins/wemix3-0-bridged-usdc-wemix3-0-dpos,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.058,-5.70698,2025-11-15T12:50:58.000Z,0.975346,2.31531,2025-12-15T11:40:12.000Z,usd-stablecoin,,,,,,,,123186006.258237,,,,,,0.997928,,,,122904962,,0.999771,cash-4,https://coin-images.coingecko.com/coins/images/69679/large/cash.jpg?1759283906,,,,2026-08-03T01:39:30.000Z,,0.996262,122904962,-110203.67944674194,-0.08959,222,,CASH,,-0.000685123483283534,-0.1,0,,-0.1,-0.1,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,CASH,,123186006.258237,7903720,,,,https://www.coingecko.com/en/coins/cash-4,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.088,-8.08724,2026-04-12T03:19:00.000Z,0.97622,2.41248,2025-02-17T09:32:23.000Z,usd-stablecoin,,,,,,,,109552571.00448935,,,,,,0.999772,,,,109524654,,1.001,frax-usd,https://coin-images.coingecko.com/coins/images/53963/large/frxUSD.png?1737792154,,,,2026-08-03T01:39:30.000Z,,0.999262,109524630,-349563.07828466594,-0.31815,242,,Frax USD,,-0.000738454269918587,0,0,0,-0.1,0.5,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,FRXUSD,,109554149.7369609,967440,,,,https://www.coingecko.com/en/coins/frax-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.042,-4.14287,2026-04-08T13:58:00.000Z,0.997621,0.16253,2026-06-03T17:04:00.000Z,usd-stablecoin,,,,,,,,107034614.885231,,,,,,0.999242,,,,106952265,,0.999468,saturn-dollar,https://coin-images.coingecko.com/coins/images/102172645/large/usdat.png?1774503009,,,,2026-08-03T01:39:30.000Z,,0.998971,106952265,-1646.940319955349,-0.00154,247,,Saturn Dollar,,-3.987438046194e-06,0,0,,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDAT,,107034614.885231,981143,,,,https://www.coingecko.com/en/coins/saturn-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.17,-14.56905,2025-10-10T13:42:31.000Z,0.515274,94.03095,2026-06-10T23:59:30.000Z,usd-stablecoin,,,,,,,,81867632.4607132,,,,,,0.999791,,,,81850527,,0.999791,cap-usd,https://coin-images.coingecko.com/coins/images/68272/large/cUSD_ab_500%C3%97500.png?1755232868,,,,2026-08-03T01:39:30.000Z,,0.99979,81850527,-96358.2138839215,-0.11759,286,,Cap USD,,8.2e-07,9.7,0,,0,1.1,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,CUSD,,81867632.4607132,0,,,,https://www.coingecko.com/en/coins/cap-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.039,-3.95034,2025-11-20T23:46:31.000Z,0.880149,13.43055,2026-07-14T15:22:10.000Z,usd-stablecoin,,,,,,,,81913821.100902,,,,,,0.998357,,,,81779120,,0.998837,standx-dusd,https://coin-images.coingecko.com/coins/images/55984/large/output-onlinepngtools.png?1747932126,,,,2026-08-03T01:39:30.000Z,,0.998368,81779120,-107478.81642332673,-0.13125,287,,StandX DUSD,,-0.000232562968973449,0,0,-0.1,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,DUSD,,81913821.465056,245881,,,,https://www.coingecko.com/en/coins/standx-dusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.091,-8.32354,2026-07-13T04:45:20.000Z,0.935065,6.94446,2026-05-23T21:54:00.000Z,usd-stablecoin,,,,,,,,77724696.51439467,,,,,,1,,,,77383708,,1,ondo-u-s-dollar-token,https://coin-images.coingecko.com/coins/images/68688/large/usdon_160x160.png?1756268513,,,,2026-08-03T01:39:30.000Z,,1,77724697,447566,0.57917,295,,Ondo U.S. Dollar Token,,0,0.1,0,,0,0.2,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDON,,77383707.90471229,0,,,,https://www.coingecko.com/en/coins/ondo-u-s-dollar-token,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,3.89,-82.72796,2020-11-21T03:14:14.000Z,0.100156,570.15442,2023-04-10T12:50:38.000Z,usd-stablecoin,,,,,,,,111568045,,,,,,0.671199,,,,74884394,,0,usdx,https://coin-images.coingecko.com/coins/images/13056/large/USDX_coin.png?1696512841,,,,2026-07-08T17:39:50.000Z,,0,74884394,,,313,,USDX,,,4.2,0,,-2,-8.1,4.2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDX,,111568045,4631.71,,,,https://www.coingecko.com/en/coins/usdx,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.19,-30.31871,2025-12-20T17:11:39.000Z,0.590562,40.73489,2025-10-09T07:07:59.000Z,usd-stablecoin,,,,,,,,86967248.38104062,,,,,,0.831127,,,,72284627,,0.876885,usda-3,https://coin-images.coingecko.com/coins/images/68094/large/IMG_0632.jpeg?1754724345,,,,2026-08-03T01:39:30.000Z,,0.836899,72284627,-3588146.4803129137,-4.72916,316,,USDA,,-0.04130181520820997,-13.5,-0.4,,-5,-15.3,-12.6,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDA,,86967248.38104062,913553,,,,https://www.coingecko.com/en/coins/usda-3,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.038,-3.67062,2026-02-05T16:40:29.000Z,0.953062,4.91723,2024-12-05T07:45:54.000Z,usd-stablecoin,,,,,,,,64130043.09315128,,,,,,0.999926,,,,64123072,,1,f-x-protocol-fxusd,https://coin-images.coingecko.com/coins/images/36202/large/fxUSD.jpg?1710833113,,,,2026-08-03T01:39:30.000Z,,0.999763,64122872,-405775.95994499326,-0.62883,343,,f(x) Protocol fxUSD,,0.0001152,0,0,0.1,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,FXUSD,,64130243.09315129,561963,,,,https://www.coingecko.com/en/coins/f-x-protocol-fxusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,9.92,-90.03901,2023-01-29T08:11:18.000Z,0.17845,453.61087,2022-09-08T22:52:09.000Z,usd-stablecoin,,,,,,,,58704346.88121375,,,,,,0.987916,,,,57994245,,1.017,xdai,https://coin-images.coingecko.com/coins/images/11062/large/Identity-Primary-DarkBG.png?1696511004,,,,2026-08-03T01:39:30.000Z,,0.989905,57994289,-822381.8425681666,-1.39821,372,,XDAI,,-0.011821483860009252,-1.8,-0.6,-1.2,-0.8,-1.4,-0.8,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,XDAI,,58704302.56272465,7028.87,,,,https://www.coingecko.com/en/coins/xdai,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.001,-0.14953,2026-07-28T22:52:00.000Z,0.998868,0.06147,2026-07-30T07:19:10.000Z,usd-stablecoin,,,,,,,,55107709.53981587,,,,,,0.999482,,,,55078093,,1,tori-trusd,https://coin-images.coingecko.com/coins/images/102174232/large/trUSD.png?1782647856,,,,2026-08-03T01:39:30.000Z,,0.999371,55078093,87813,0.15969,385,,Tori trUSD,,-0.000214209247114794,,0,,0,,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,TRUSD,,55107709.53981587,736248,,,,https://www.coingecko.com/en/coins/tori-trusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.023,-2.44256,2026-04-26T05:01:00.000Z,0.124871,699.57676,2026-07-09T09:10:50.000Z,usd-stablecoin,,,,,,,,52859480.729776,,,,,,0.998442,,,,52776404,,0.99908,jupusd,https://coin-images.coingecko.com/coins/images/70636/large/icon.png?1767003505,,,,2026-08-03T01:39:30.000Z,,0.998415,52776404,-159891.22744186968,-0.30204,399,,JupUSD,,-0.000135972723072642,699.4,0,,0,0,699.4,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,JUPUSD,,52859480.729776,12127991,,,,https://www.coingecko.com/en/coins/jupusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.021,-2.03961,2026-01-23T01:26:20.000Z,0.992226,0.8094,2026-02-24T04:02:01.000Z,usd-stablecoin,,,,,,,,50000000,,,,,,1,,,,50012263,,1.004,usdkg,https://coin-images.coingecko.com/coins/images/71116/large/USDKG_400x400.jpg?1765871330,,,,2026-08-03T01:39:30.000Z,,1,50012263,-9111.108672834933,-0.01821,411,,USDKG,,-0.000170747308193997,0,0,,0,0.1,-0.4,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDKG,,50000000,8373.64,,,,https://www.coingecko.com/en/coins/usdkg,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.011,-1.11681,2026-02-04T07:14:08.000Z,0.994161,0.55854,2026-02-04T07:05:21.000Z,usd-stablecoin,,,,,,,,48882278.28,,,,,,0.999714,,,,48867776,,0.999994,fidelity-digital-dollar,https://coin-images.coingecko.com/coins/images/102171776/large/FIDD-Green_%28792px%29.png?1769612802,,,,2026-08-03T01:39:30.000Z,,0.999092,48867776,1103.85,0.00226,420,,Fidelity Digital Dollar,,3.333e-05,0,0,,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,FIDD,,48882278.28,1671277,,,,https://www.coingecko.com/en/coins/fidelity-digital-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.87,-46.77648,2021-11-13T05:09:22.000Z,0.088407,1027.06645,2024-02-10T15:55:20.000Z,usd-stablecoin,,,,,,,,46690536.68050804,,,,,,0.996401,,,,100523756,,0.997357,dola-usd,https://coin-images.coingecko.com/coins/images/14287/large/dola.png?1696513984,,,,2026-08-03T01:39:30.000Z,,0.993698,46521912,-16513.013912662864,-0.03548,435,,DOLA,,-0.000529798485486288,0.1,0,-0.1,0,0.1,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,DOLA,,100888118.240939,206809,,,,https://www.coingecko.com/en/coins/dola-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,8.6,-88.39213,2026-05-14T16:48:00.000Z,0.415495,140.34268,2026-04-01T05:09:00.000Z,usd-stablecoin,,,,,,,,38702601.05,,,,,,0.998611,,,,38648359,,0.999049,gemini-dollar,https://coin-images.coingecko.com/coins/images/5992/large/gemini-dollar-gusd.png?1696506408,,,,2026-08-03T01:39:30.000Z,,0.998582,38648359,-3218.2699553593993,-0.00833,505,,Gemini Dollar,,-7.0480655564698e-05,-0.3,0,-0.1,0,0,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,GUSD,,38702601.05,280194,,,,https://www.coingecko.com/en/coins/gemini-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.17,-14.73,2025-12-16T08:55:43.000Z,0.87025,14.6852,2026-02-01T08:22:26.000Z,usd-stablecoin,,,,,,,,35982071.66062873,,,,,,0.998048,,,,35911818,,0.999447,aegis-yusd,https://coin-images.coingecko.com/coins/images/55085/large/LOGO_YUSD_BLACK.png?1756548564,,,,2026-08-03T01:39:30.000Z,,0.996543,35911818,-11310.416866287589,-0.03149,546,,Aegis YUSD,,-0.000313544842793445,-0.1,-0.1,-0.3,-0.1,-0.1,0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,YUSD,,35982071.66062873,1212.21,,,,https://www.coingecko.com/en/coins/aegis-yusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2.58,-61.33498,2024-11-10T08:17:12.000Z,0.112189,789.19947,2025-06-21T04:06:15.000Z,usd-stablecoin,,,,,,,,34415903.50594552,,,,,,0.997585,,,,34331918,,1,binance-usd,https://coin-images.coingecko.com/coins/images/9576/large/busd.png?1785507511,,,,2026-08-03T01:39:30.000Z,,0.99466,34331918,-70522.02300112695,-0.20499,2311,,BUSD,,-0.002023535154888401,-1.4,0,0.2,-0.2,-1.4,-0.4,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,BUSD,,34415903.50594552,398.69,,,,https://www.coingecko.com/en/coins/binance-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.18,-15.65994,2024-04-16T08:20:21.000Z,0.863529,15.69977,2021-05-19T05:14:42.000Z,usd-stablecoin,,,,,,,,31954025.96069443,,,,,,0.999101,,,,31922156,,1,paxos-standard,https://coin-images.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1696506427,,,,2026-08-03T01:39:30.000Z,,0.997627,31922156,-18367.294455125928,-0.0575,594,,Pax Dollar,,-0.000476397335225198,-0.1,0,-0.1,0,-0.1,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDP,,31954025.96069443,20569862,,,,https://www.coingecko.com/en/coins/paxos-standard,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.16,-15.97473,2026-04-14T03:04:00.000Z,0.91906,6.15231,2026-07-17T13:06:50.000Z,usd-stablecoin,,,,,,,,31087958.80173144,,,,,,0.975604,,,,30328801,,0.994415,mezo-usd,https://coin-images.coingecko.com/coins/images/66938/large/37163_%281%29.png?1757476797,,,,2026-08-03T01:39:30.000Z,,0.974008,30328801,-556797.5375658758,-1.80277,612,,Mezo USD,,-0.017280416730424797,-1.5,0,,-1.6,-1.6,-2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,MUSD,,31087958.80173144,46560,,,,https://www.coingecko.com/en/coins/mezo-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,3.97,-76.97068,2021-01-31T18:39:07.000Z,0.424305,115.73036,2020-04-06T00:34:42.000Z,usd-stablecoin,,,,,,,,33005934.061,,,,,,0.915355,,,,30212180,,0,hive_dollar,https://coin-images.coingecko.com/coins/images/10855/large/w_q7vezk_400x400.jpg?1696510810,,,,2026-07-29T07:13:10.000Z,,0,30212156,,,621,,Hive Dollar,,,-8,0,-8.3,1.6,1.9,-7.7,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,HBD,,33005963.236,183.07,,,,https://www.coingecko.com/en/coins/hive_dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.013,-1.26364,2025-06-28T10:02:28.000Z,0.982941,1.79124,2025-10-01T00:51:54.000Z,usd-stablecoin,,,,,,,,29976530.22418127,,,,,,1.001,,,,29992647,,1.002,liquity-bold-2,https://coin-images.coingecko.com/coins/images/56069/large/BOLD_logo.png?1748265087,,,,2026-08-03T01:39:30.000Z,,1.001,29992647,-55881.06150742248,-0.18597,626,,BOLD,,-0.000816964094370043,0.2,0,0.3,0,0.3,-0.2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,BOLD,,29976530.22418127,219532,,,,https://www.coingecko.com/en/coins/liquity-bold-2,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.092,-99.54097,2021-01-11T14:30:57.000Z,0.00406362,23.34372,2026-02-05T16:26:24.000Z,usd-stablecoin,,,,,,,,5575330567.25822,,,,,,0.00501221,,,,30468709,,0.00515533,terrausd,https://coin-images.coingecko.com/coins/images/12681/large/UST.png?1696512486,,,,2026-08-03T01:39:30.000Z,,0.00485423,27946351,669663,2.45508,659,,TerraClassicUSD,,0.00011993,-4.3,0.3,-60.1,4,-12.6,-5.3,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USTC,,6078543914.279514,1627322,,,,https://www.coingecko.com/en/coins/terrausd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,107.24,-99.06854,2026-06-02T16:41:00.000Z,0.961764,3.86512,2026-06-19T07:37:30.000Z,usd-stablecoin,,,,,,,,27507667.314768,,,,,,0.998937,,,,27478115,,1.002,metamask-usd,https://coin-images.coingecko.com/coins/images/68451/large/MetaMask-mUSD-Icon-200x200.png?1755878384,,,,2026-08-03T01:39:30.000Z,,0.997992,27478115,-17313.932180427015,-0.06297,666,,MetaMask USD,,-0.00068328517043581,0,0,,0,-0.1,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,MUSD,,27507667.314768,784272,,,,https://www.coingecko.com/en/coins/metamask-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2.97,-66.41187,2025-04-20T19:25:39.000Z,0.969341,2.89722,2025-07-17T00:20:59.000Z,usd-stablecoin,,,,,,,,27512624.249316424,,,,,,0.997425,,,,27441453,,0.997626,openeden-open-dollar,https://coin-images.coingecko.com/coins/images/53750/large/USDO_LOGO-white.png?1737181887,,,,2026-08-03T01:39:30.000Z,,0.997425,27441453,-16348.79210306704,-0.05954,668,,OpenEden OpenDollar,,-0.000125454956646731,0,0,-0.2,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDO,,27512624.24931642,0.736116,,,,https://www.coingecko.com/en/coins/openeden-open-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.16,-13.45417,2021-04-05T06:47:52.000Z,0.896722,11.79402,2022-01-27T01:42:06.000Z,usd-stablecoin,,,,,,,,27371964.28342233,,,,,,1.002,,,,27439067,,1.006,liquity-usd,https://coin-images.coingecko.com/coins/images/14666/large/Group_3.png?1696514341,,,,2026-08-03T01:39:30.000Z,,1.003,27439067,-77222.33971237391,-0.28064,667,,Liquity USD,,-0.00279080237056073,0.3,0.1,0.3,0,0.2,-0.2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,LUSD,,27371964.28342233,49873,,,,https://www.coingecko.com/en/coins/liquity-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2,-82.7341,2025-08-17T15:12:53.000Z,0.061813,459.6625,2026-06-21T03:52:00.000Z,usd-stablecoin,,,,,,,,74660422.6493809,,,,,,0.345945,,,,25828068,,0.35392,main-street-usd,https://coin-images.coingecko.com/coins/images/66996/large/msUSD.png?1751389184,,,,2026-08-03T01:39:30.000Z,,0.314856,25828068,-551376.470865272,-2.09017,693,,Main Street USD,,-0.007452810084820349,6,0,-64.6,-0.2,17.2,6,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,MSUSD,,74660422.6493809,728.09,,,,https://www.coingecko.com/en/coins/main-street-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.002,-0.28452,2026-07-23T02:23:00.000Z,0.997806,0.12372,2026-07-09T13:23:40.000Z,usd-stablecoin,,,,,,,,25651543.81,,,,,,0.999041,,,,25626934,,0,universal-usd,https://coin-images.coingecko.com/coins/images/102173556/large/Watermark_200x200.png?1780160602,,,,2026-07-30T10:31:10.000Z,,0,25626934,,,698,,Universal USD,,,0.1,0,,0,-0.2,-0.3,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDU,,25651543.81,28.97,,,,https://www.coingecko.com/en/coins/universal-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.072,-6.82963,2026-07-01T16:26:40.000Z,0.954994,4.62874,2026-06-30T15:09:40.000Z,usd-stablecoin,,,,,,,,24862413.019981,,,,,,0.999198,,,,24849416,,1.01,pathusd,https://coin-images.coingecko.com/coins/images/102172558/large/pathusd.png?1773892466,,,,2026-08-03T01:39:30.000Z,,0.992031,24846254,-102441.07381795719,-0.41061,713,,pathUSD,,-0.004938427398241907,-0.5,0.3,,-0.5,-0.3,-0.6,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,PATHUSD,,24865576.829981,771185,,,,https://www.coingecko.com/en/coins/pathusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.13,-11.8392,2024-04-13T12:29:40.000Z,0.867067,15.00386,2024-03-05T03:43:37.000Z,usd-stablecoin,,,,,,,,22700963.20820236,,,,,,0.99716,,,,22636168,,1.001,electronic-usd,https://coin-images.coingecko.com/coins/images/28445/large/0xa0d69e286b938e21cbf7e51d71f6a4c8918f482f.png?1696527441,,,,2026-08-03T01:39:30.000Z,,0.996745,22636168,-24619.557101052254,-0.10864,744,,Electronic USD,,-0.001038787468234603,-0.2,0,0,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,EUSD,,22700963.20820236,417914,,,,https://www.coingecko.com/en/coins/electronic-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.11,-11.45594,2025-10-10T14:36:29.000Z,0.716867,37.39647,2025-10-10T13:25:21.000Z,usd-stablecoin,,,,,,,,21359849,,,,,,0.98495,,,,98503826029,,1.001,usdh-2,https://coin-images.coingecko.com/coins/images/69484/large/usdh.png?1758728903,,,,2026-08-03T01:39:30.000Z,,0.968273,21038057,-297234.7334886603,-1.39316,765,,USDH,,-0.013899876326239458,-1.4,-0.6,,-0.5,-1.4,-1.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDH,,100010511369.4179,410528,,,,https://www.coingecko.com/en/coins/usdh-2,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2.08,-51.94826,2026-05-01T20:24:00.000Z,0.498806,100.33199,2025-10-10T13:23:39.000Z,usd-stablecoin,,,,,,,,13936827.00534354,,,,,,0.999268,,,,13960168,,0.999625,celo-dollar,https://coin-images.coingecko.com/coins/images/13161/large/USDm_%28Mento_Dollar%29.png?1768833976,,,,2026-08-03T01:39:30.000Z,,0.983042,13926459,81724,0.59029,971,,Mento Dollar,,0.00489339,3,0,-0.1,0.5,-1.6,1.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDM,,13970560.40009252,79495,,,,https://www.coingecko.com/en/coins/celo-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,100.36,-99.00332,2026-05-10T21:24:00.000Z,0.926996,7.89885,2026-06-29T17:21:50.000Z,usd-stablecoin,,,,,,,,13298490.268668,,,,,,1,,,,13305470,,1.001,hylo-usd,https://coin-images.coingecko.com/coins/images/69284/large/hyusd.png?1758096429,,,,2026-08-03T01:39:30.000Z,,0.999788,13305470,13627.77,0.10253,985,,Hylo USD,,0.00030275,0,0,,0.1,0.1,0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,HYUSD,,13298490.268668,185520,,,,https://www.coingecko.com/en/coins/hylo-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.062,-5.92978,2026-03-05T08:45:14.000Z,0.978642,2.06414,2026-04-14T16:06:00.000Z,usd-stablecoin,,,,,,,,13096208.621346,,,,,,0.998843,,,,13080902,,1.001,esui-dollar,https://coin-images.coingecko.com/coins/images/102172002/large/suiusdecorrect.png?1770891184,,,,2026-08-03T01:39:30.000Z,,0.998649,13080902,-23745.514173075557,-0.1812,998,,eSui Dollar,,-0.001801700787463445,-0.1,0,,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,SUIUSDE,,13096208.621346,27095,,,,https://www.coingecko.com/en/coins/esui-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.44,-30.59623,2026-06-13T19:44:10.000Z,0.82653,20.87059,2026-06-15T04:43:40.000Z,usd-stablecoin,,,,,,,,12600000,,,,,,0.999031,,,,999031365,,1.006,vcred,https://coin-images.coingecko.com/coins/images/69495/large/vcred.jpg?1758767359,,,,2026-08-02T10:35:40.000Z,,0.995803,12587795,-26725.102238377556,-0.21186,1018,,VCRED,,-0.002121039860188745,0.3,0,,0.1,3.6,-3.6,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,VCRED,,1000000000,5,,,,https://www.coingecko.com/en/coins/vcred,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.13,-11.79634,2025-10-10T13:26:30.000Z,0.978779,2.071,2025-10-10T13:17:49.000Z,usd-stablecoin,,,,,,,,12422451,,,,,,0.99905,,,,12410338,,0.999714,usd-coinvertible,https://coin-images.coingecko.com/coins/images/69726/large/usd-coinvertible.png?1759401966,,,,2026-08-03T01:39:30.000Z,,0.998812,12410338,-4591.333340894431,-0.03698,1030,,USD CoinVertible,,-0.000344525626461367,0,0.1,,0,0.1,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDCV,,12422451,8015721,,,,https://www.coingecko.com/en/coins/usd-coinvertible,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.088,-8.40666,2025-03-02T08:57:39.000Z,0.831432,19.86439,2025-10-10T13:28:37.000Z,usd-stablecoin,,,,,,,,12002906.21370968,,,,,,0.996591,,,,11961839,,1.009,usdb,https://coin-images.coingecko.com/coins/images/35595/large/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427,,,,2026-08-03T01:39:30.000Z,,0.994359,11961764,-93946.46620159037,-0.77927,,,USDB,,-0.007824883412519745,-0.5,-0.3,-0.4,-0.2,-0.5,-0.8,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDB,,12002981.29907262,7301.24,,,,https://www.coingecko.com/en/coins/usdb,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.35,-26.49579,2021-05-29T13:51:31.000Z,0.655895,51.75464,2023-10-29T18:44:25.000Z,usd-stablecoin,,,,,,,,11955433.835247254,,,,,,0.995352,,,,303706770,,0.995717,mimatic,https://coin-images.coingecko.com/coins/images/15264/large/mimatic-red.png?1696514916,,,,2026-08-03T01:39:30.000Z,,0.994307,11899700,-22842.539192115888,-0.19159,1047,,MAI,,3.902e-05,0.1,0,0.7,0,0.2,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,MIMATIC,,302379803.7315191,9621.41,,,,https://www.coingecko.com/en/coins/mimatic,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.038,-0.00264,2026-07-25T15:33:10.000Z,0.119783,766.7069,2026-03-05T22:00:12.000Z,usd-stablecoin,,,,,,,,11363806.51055989,,,,,,1.038,,,,11797542,,0,staked-yusd,https://coin-images.coingecko.com/coins/images/69737/large/sYUSD.png?1759476764,,,,2026-07-25T15:34:10.000Z,,0,11797542,,,,,Staked YUSD,,,0.2,0,,0.2,0.2,0.2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,SYUSD,,11347118.44765381,12.98,,,,https://www.coingecko.com/en/coins/staked-yusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,4.17,-76.14053,2023-04-23T04:46:10.000Z,0.076939,1194.23729,2024-02-25T19:50:44.000Z,usd-stablecoin,,,,,,,,11846982.35144453,,,,,,0.995775,,,,11796798,,0.996547,yusd-stablecoin,https://coin-images.coingecko.com/coins/images/25024/large/1_oJ0F2Zf6CuAhLP0zOboo6w.png?1696524176,,,,2026-08-03T01:39:30.000Z,,0.995733,11796798,-453.93183493614197,-0.00385,1052,,YUSD Stablecoin,,-2.689278601653e-05,0,0,0.2,0.1,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,YUSD,,11846982.35144453,7.84,,,,https://www.coingecko.com/en/coins/yusd-stablecoin,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.03,-3.25463,2026-07-04T09:01:40.000Z,0.930178,7.15653,2026-01-29T13:40:25.000Z,usd-stablecoin,,,,,,,,11718235.38691705,,,,,,0.996747,,,,11679972,,1.001,hydrated-dollar,https://coin-images.coingecko.com/coins/images/69496/large/hollar-logo.png?1758770868,,,,2026-08-03T01:39:30.000Z,,0.99592,11679972,-24236.895503198728,-0.20708,1056,,Hydrated Dollar,,-0.001820089770288469,-0.1,-0.1,,-0.1,-0.3,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,HOLLAR,,11718235.38691705,285584,,,,https://www.coingecko.com/en/coins/hydrated-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.057,-5.52077,2025-06-18T04:14:41.000Z,0.988659,1.05624,2025-05-27T06:57:22.000Z,usd-stablecoin,,,,,,,,11500000,,,,,,0.999101,,,,11489535,,0.999473,freedom-dollar,https://coin-images.coingecko.com/coins/images/55500/large/logo-color.png?1747131624,,,,2026-08-03T01:39:30.000Z,,0.998972,11489535,-2079.0865622963756,-0.01809,1066,,Freedom Dollar,,-0.000169332541587131,0,0,0,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,FUSD,,11500000,262634,,,,https://www.coingecko.com/en/coins/freedom-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.036,-3.5246,2026-02-14T20:21:20.000Z,0.991287,0.78708,2026-03-12T10:31:11.000Z,usd-stablecoin,,,,,,,,10071715.54,,,,,,0.999089,,,,10062423,,0.99928,eusd-2,https://coin-images.coingecko.com/coins/images/71602/large/eUSD.png?1768507474,,,,2026-08-03T01:39:30.000Z,,0.999091,10062423,-1225.2296644672751,-0.01217,1123,,eUSD,,-0.000110189076091727,0,0,,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,EUSD,,10071715.54,19912.36,,,,https://www.coingecko.com/en/coins/eusd-2,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.17,-14.63641,2026-06-30T15:08:10.000Z,0.946342,5.70591,2026-07-05T16:48:30.000Z,usd-stablecoin,,,,,,,,10000000,,,,,,1,,,,9999842,,1.004,usda-4,https://coin-images.coingecko.com/coins/images/102173567/large/xx.png?1780224902,,,,2026-08-03T01:39:30.000Z,,0.996723,9999842,3022.44,0.03023,1128,,USDA,,0.00065733,0,0,,0.1,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDA,,10000000,5372677,,,,https://www.coingecko.com/en/coins/usda-4,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.06,-6.98652,2026-05-10T20:51:00.000Z,0.00803608,12166.96928,2026-07-09T10:34:00.000Z,usd-stablecoin,,,,,,,,10009852.52436806,,,,,,0.985784,,,,9867553,,0.999244,defi-money,https://coin-images.coingecko.com/coins/images/39230/large/Token_2x-1.png?1725438128,,,,2026-08-03T00:51:20.000Z,,0.985695,9867553,-12060.095852708444,-0.12207,1129,,Defi.money,,-0.001204822530936234,-1.3,0,-1.3,-0.1,-1.4,-1.4,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,MONEY,,10009852.52436806,75.17,,,,https://www.coingecko.com/en/coins/defi-money,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2.19,-56.65871,2026-03-10T00:45:49.000Z,0.060239,1477.14597,2021-03-19T14:40:28.000Z,usd-stablecoin,,,,,,,,10361954.62793185,,,,,,0.950064,,,,9844139,,0.950092,alchemix-usd,https://coin-images.coingecko.com/coins/images/14114/large/Alchemix_USD.png?1696513835,,,,2026-08-03T01:39:30.000Z,,0.949142,9844139,-4366.460247674957,-0.04434,,,Alchemix USD,,0.00027305,1.4,0,-4.5,0,-0.5,0.9,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,ALUSD,,10361954.62793185,28594,,,,https://www.coingecko.com/en/coins/alchemix-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.41,-29.11967,2025-03-02T08:41:52.000Z,0.529334,88.15127,2025-10-10T13:27:48.000Z,usd-stablecoin,,,,,,,,9609507.48,,,,,,0.995949,,,,9570354,,1.015,usdm-2,https://coin-images.coingecko.com/coins/images/38755/large/USDM_Logo_01.jpg?1744966625,,,,2026-08-03T01:39:30.000Z,,0.992274,9570354,-9447.519145295024,-0.09862,1147,,USDM,,-0.000960060369127436,-0.8,-0.7,0.3,-0.8,-0.4,-0.5,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDM,,9609507.48,146144,,,,https://www.coingecko.com/en/coins/usdm-2,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,4.78,-90.5438,2026-07-07T15:42:20.000Z,0.01521513,2867.90685,2026-07-03T03:10:30.000Z,usd-stablecoin,,,,,,,,21076437.506944,,,,,,0.451571,,,,9517397,,0.490801,stablr-usd,https://coin-images.coingecko.com/coins/images/53721/large/stablrusd-logo.png?1737126629,,,,2026-08-03T01:39:30.000Z,,0.451571,9517397,-298184.9805441685,-3.03787,1153,,StablR USD,,-0.01414260813173207,52.4,-2.5,-54.8,-8,89.7,502.9,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDR,,21076437.506944,78.12,,,,https://www.coingecko.com/en/coins/stablr-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2.16,-53.74335,2026-07-20T16:10:30.000Z,8.1944e-07,121876694.03359,2024-01-10T16:22:11.000Z,usd-stablecoin,,,,,,,,9522411.050995,,,,,,0.998708,,,,9510253,,1.043,iusd,https://coin-images.coingecko.com/coins/images/28494/large/iUSD_200x200.png?1714842669,,,,2026-08-03T01:39:30.000Z,,0.985996,9510253,-145616.60072101466,-1.50806,,,Indigo Protocol iUSD,,-0.015307436709473765,0.7,0.4,0.6,0,0.3,0.5,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,IUSD,,9522411.050995,36191,,,,https://www.coingecko.com/en/coins/iusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.18,-15.27986,2025-06-14T06:37:18.000Z,0.90361,10.50302,2025-11-04T15:03:39.000Z,usd-stablecoin,,,,,,,,8507197.367,,,,,,0.998516,,,,5767472,,0.998689,bitcoin-usd-btcfi,https://coin-images.coingecko.com/coins/images/37181/large/BtcUSD_Logo.png?1713514017,,,,2026-08-03T01:39:30.000Z,,0.978632,8494255,16607.69,0.1959,1201,,Bitcoin USD (BTCFi),,0.00198983,-1.9,0,-0.6,0.2,0,-1.5,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,BTCUSD,,8507197.367,4183.46,,,,https://www.coingecko.com/en/coins/bitcoin-usd-btcfi,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.25,-97.03268,2020-03-12T18:40:09.000Z,0.00724195,414.14843,2025-10-25T17:35:35.000Z,usd-stablecoin,,,,,,,,187817004.8973786,,,,,,0.03723438,,,,6993250,,0,husd,https://coin-images.coingecko.com/coins/images/9567/large/HUSD.jpg?1696509647,,,,2026-07-21T21:35:30.000Z,,0,6993250,,,1407,,HUSD,,,-0.6,0,22.3,0.7,-3.2,0.4,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,HUSD,,187817004.8973786,1.51,,,,https://www.coingecko.com/en/coins/husd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.1,-9.83769,2026-06-29T12:37:40.000Z,0.8238,20.56454,2026-06-26T13:27:50.000Z,usd-stablecoin,,,,,,,,7000000,,,,,,0.993211,,,,6951587,,0.9987,quantoz-usdq,https://coin-images.coingecko.com/coins/images/51852/large/exchange-logo_USDQ.png?1749836750,,,,2026-08-03T01:39:30.000Z,,0.990425,6951587,-6458.1071614203975,-0.09281,1474,,Quantoz USDQ,,-0.000795578049067713,0.5,0,-0.7,-0.4,-0.5,0.5,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDQ,,7000000,2765356,,,,https://www.coingecko.com/en/coins/quantoz-usdq,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,4.85,-79.31842,2025-11-16T08:35:06.000Z,0.374125,167.99986,2026-03-30T10:38:00.000Z,usd-stablecoin,,,,,,,,6759693.44,,,,,,1.003,,,,6777708,,1.032,anzens-usda,https://coin-images.coingecko.com/coins/images/67347/large/usda.jpg?1752476144,,,,2026-08-03T01:39:30.000Z,,0.997204,6777708,-29880.43305316288,-0.43893,1362,,Anzens USDA,,-0.00443017277287483,0.5,-0.6,1.8,-0.1,0.6,-1.2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDA,,6759693.44,48780,,,,https://www.coingecko.com/en/coins/anzens-usda,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,0.999806,-0.07886,2026-07-17T17:44:20.000Z,0.997955,0.10652,2026-06-30T14:11:10.000Z,usd-stablecoin,,,,,,,,6592144.6009,,,,,,0.999018,,,,6585595,,0.99934,aiusd,https://coin-images.coingecko.com/coins/images/102174109/large/200%D1%85200.png?1782413913,,,,2026-08-03T01:39:30.000Z,,0.998911,6585595,-612.652989782393,-0.0093,1384,,AIUSD,,-8.1476171776895e-05,0,0,,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,AIUSD,,6592144.6009,21335,,,,https://www.coingecko.com/en/coins/aiusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,7.46,-86.6177,2021-05-18T10:43:44.000Z,0.145538,586.32866,2020-11-16T21:38:41.000Z,usd-stablecoin,,,,,,,,5815522.406106851,,,,,,0.998866,,,,5808859,,0.999186,origin-dollar,https://coin-images.coingecko.com/coins/images/12589/large/ousd-logo-200x200.png?1696512399,,,,2026-08-03T01:39:30.000Z,,0.998285,5808859,-210631.86646203045,-3.49916,1469,,Origin Dollar,,-0.000194258710264239,0,0,-0.1,0,-0.1,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,OUSD,,5815522.406106851,371011,,,,https://www.coingecko.com/en/coins/origin-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.5,-33.35876,2026-06-24T05:40:20.000Z,0.428166,132.76358,2026-04-10T07:54:00.000Z,usd-stablecoin,,,,,,,,5462310.273972,,,,,,0.996614,,,,5443754,,1.011,plume-usd,https://coin-images.coingecko.com/coins/images/55542/large/pUSD-token.png?1746610746,,,,2026-08-03T01:39:30.000Z,,0.978704,5443754,276605,5.35314,1514,,Plume USD,,-0.006045961053205873,-0.3,0.4,-0.3,0.6,-0.4,0.3,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,PUSD,,5462310.273972,1299.06,,,,https://www.coingecko.com/en/coins/plume-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.057,-99.29067,2024-12-06T13:42:23.000Z,0.00726786,3.18977,2026-07-17T16:32:40.000Z,usd-stablecoin,,,,,,,,684555532.9325417,,,,,,0.00749969,,,,5133952,,0,usdx-money-usdx,https://coin-images.coingecko.com/coins/images/50360/large/USDX200px.png?1731906044,,,,2026-07-21T01:31:00.000Z,,0,5133952,,,1542,,Stables Labs USDX,,,-8.2,0,-99.2,1.5,-6.5,1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDX,,684555532.9325417,1.5,,,,https://www.coingecko.com/en/coins/usdx-money-usdx,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.53,-36.31865,2026-07-19T06:33:50.000Z,0.852459,14.20112,2026-05-23T09:02:00.000Z,usd-stablecoin,,,,,,,,4717559.53766,,,,,,0.973518,,,,4591809,,0.980989,nectar,https://coin-images.coingecko.com/coins/images/54231/large/NECT_%281%29.png?1738861282,,,,2026-08-03T01:39:30.000Z,,0.971256,4591809,-4101.406837282702,-0.08924,1619,,Nectar,,-0.000695407176322771,-2,-0.2,-2.5,0,-1.9,-2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,NECT,,4717559.53766,3039.72,,,,https://www.coingecko.com/en/coins/nectar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.023,-2.54461,2026-07-23T16:54:30.000Z,0.926607,7.59484,2026-03-28T16:51:00.000Z,usd-stablecoin,,,,,,,,4140539.53662,,,,,,0.996981,,,,4127994,,0.997532,flying-tulip-usd,https://coin-images.coingecko.com/coins/images/102172348/large/flyingtulip_ftusd_200.png?1773039176,,,,2026-08-03T01:39:30.000Z,,0.996982,4127994,-13489.680224481504,-0.32572,1688,,Flying Tulip USD,,-0.000484737910501631,-0.5,0,,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,FTUSD,,4140539.53662,498.49,,,,https://www.coingecko.com/en/coins/flying-tulip-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.86,-72.61263,2024-03-13T02:23:07.000Z,0.483598,5.37873,2026-07-13T21:45:10.000Z,usd-stablecoin,,,,,,,,7928377.160868751,,,,,,0.509609,,,,4040374,,0,lumi-finance-luausd,https://coin-images.coingecko.com/coins/images/33503/large/LUAUSD.png?1702038709,,,,2026-07-14T22:53:20.000Z,,0,4040374,,,1695,,Lumi Finance LUAUSD,,,-29.4,0,,5.2,-48.3,-27.6,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,LUAUSD,,7928377.160868751,310.21,,,,https://www.coingecko.com/en/coins/lumi-finance-luausd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.29,-23.87679,2025-11-16T08:56:48.000Z,0.492089,100.20049,2025-10-10T13:25:20.000Z,usd-stablecoin,,,,,,,,4019107.3,,,,,,0.985165,,,,3959544,,1.027,djed,https://coin-images.coingecko.com/coins/images/28650/large/256_Djed__No_Background_%284%29_%283%29.png?1696527635,,,,2026-08-03T01:39:30.000Z,,0.982249,3959544,-87504.62649454223,-2.16218,1716,,Djed,,-0.021787393528164167,0.5,-0.6,-0.4,-0.3,0.4,0.3,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,DJED,,4019107.3,31395,,,,https://www.coingecko.com/en/coins/djed,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.19,-94.19409,2024-08-22T22:51:52.000Z,0.02729447,153.57897,2026-07-31T12:15:00.000Z,usd-stablecoin,,,,,,,,55611860,,,,,,0.069213,,,,12105125,,0.077691,magic-internet-money,https://coin-images.coingecko.com/coins/images/16786/large/mimlogopng.png?1696516358,,,,2026-08-03T01:39:30.000Z,,0.067826,3848917,-253515.7883659061,-6.17965,,,Magic Internet Money (Ethereum),,-0.004555984021534509,-43.2,0,-93.1,-6,-53.1,-10.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,MIM,,174903370.2303547,2214.88,,,,https://www.coingecko.com/en/coins/magic-internet-money,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,5.55,-81.99905,2024-03-16T05:26:58.000Z,0.15544,542.90271,2023-12-30T06:09:50.000Z,usd-stablecoin,,,,,,,,3604355.2271099305,,,,,,0.999329,,,,3856558,,0.999695,fei-usd,https://coin-images.coingecko.com/coins/images/14570/large/ZqsF51Re_400x400.png?1696514251,,,,2026-08-03T01:39:30.000Z,,0.999053,3601859,-35.17397553380579,-0.00098,1776,,Fei USD,,-0.00018761503296294,0,0,0.4,0,-0.1,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,FEI,,3859229.923252415,3148.77,,,,https://www.coingecko.com/en/coins/fei-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.17,-6.1244,2025-06-02T18:16:05.000Z,0.884837,23.96688,2026-06-28T01:26:10.000Z,usd-stablecoin,,,,,,,,3100274.122094817,,,,,,1.097,,,,3400704,,1.097,web-3-dollar,https://coin-images.coingecko.com/coins/images/38073/large/usd3%28200_x_200_px%29.png?1716449060,,,,2026-08-02T08:02:10.000Z,,1.097,3400704,-24.746297958306968,-0.00073,1812,,Web 3 Dollar,,-7.981970943094e-06,0.1,0,3.9,0.1,0.3,0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USD3,,3100274.122094817,74.48,,,,https://www.coingecko.com/en/coins/web-3-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,3,-67.16173,2026-06-25T20:24:10.000Z,0.816078,20.7009,2025-10-10T13:35:29.000Z,usd-stablecoin,,,,,,,,3199710,,,,,,0.985014,,,,86678395558,,1.012,last-usd,https://coin-images.coingecko.com/coins/images/55083/large/usdxl.jpg?1743648438,,,,2026-08-03T01:39:30.000Z,,0.919252,3151652,16927.47,0.54,1841,,Last USD,,0.00532372,-7,-8.1,-7.6,-7,-6.9,-7.3,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDXL,,88000112952.82005,1031.86,,,,https://www.coingecko.com/en/coins/last-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2.02,-49.94743,2026-06-13T21:27:50.000Z,0.771728,30.72782,2026-07-22T03:11:50.000Z,usd-stablecoin,,,,,,,,3080538.385946401,,,,,,1.009,,,,3107302,,1.017,dollar-on-chain,https://coin-images.coingecko.com/coins/images/33003/large/d4ff7852-9d02-4dd6-b609-a86ee5919d2f.jpg?1705680577,,,,2026-08-03T01:39:30.000Z,,0.97763,3107806,29415,0.95553,1860,,Dollar On Chain,,0.01373976,-0.1,0.6,-0.7,-0.5,0.9,-1.4,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,DOC,,3080038.385946401,11245.82,,,,https://www.coingecko.com/en/coins/dollar-on-chain,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,5.51,-81.84676,2026-01-20T00:59:33.000Z,0.252197,296.41746,2026-06-24T04:29:50.000Z,usd-stablecoin,,,,,,,,2875948.71330722,,,,,,0.999754,,,,2875162,,1.004,musd,https://coin-images.coingecko.com/coins/images/11576/large/mStable_USD.png?1696511474,,,,2026-08-03T01:39:30.000Z,,0.989124,2875162,640.61,0.02229,1920,,mStable USD,,0.00025046,-0.8,-0.2,0.3,-0.2,-2.1,-0.5,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,MUSD,,2875948.71330722,99.83,,,,https://www.coingecko.com/en/coins/musd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2.24,-55.14266,2026-06-16T03:05:20.000Z,0.00014084,712933.52026,2026-06-16T10:29:10.000Z,usd-stablecoin,,,,,,,,2837233.20001,,,,,,1.004,,,,2849303,,1.012,aave-usdc-sonic,https://coin-images.coingecko.com/coins/images/55659/large/aSonUSDC_200x200.png?1746866473,,,,2026-08-02T09:36:30.000Z,,0.993891,2849297,5414.36,0.19039,,,Aave USDC (Sonic),,0.00188944,-0.4,1,-0.1,0.7,2.8,0.3,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,ASONUSDC,,2831970.695161,1.84,,,,https://www.coingecko.com/en/coins/aave-usdc-sonic,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.36,-27.1618,2026-06-06T04:43:30.000Z,0.844912,17.63951,2026-07-03T13:26:10.000Z,usd-stablecoin,,,,,,,,2090933.611592211,,,,,,0.99395,,,,2077604,,1.024,us-sonic-dollar,https://coin-images.coingecko.com/coins/images/102172319/large/soniclabs.jpg?1772835159,,,,2026-08-03T01:39:30.000Z,,0.981031,2077604,-18850.519539769273,-0.89916,2152,,US Sonic Dollar,,-0.008783903104883195,-0.2,1,,-1.9,0,-1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USSD,,2090933.611592211,74323,,,,https://www.coingecko.com/en/coins/us-sonic-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.42,-29.33001,2026-06-09T01:23:50.000Z,0.829094,20.69648,2026-06-07T22:34:30.000Z,usd-stablecoin,,,,,,,,1998529.131579,,,,,,1.001,,,,1999879,,1.016,usdcx-movement,https://coin-images.coingecko.com/coins/images/102172636/large/Circle_USDCx.png?1778309418,,,,2026-08-03T01:39:30.000Z,,0.993957,1999879,-1841.134412726853,-0.09198,2180,,USDCx (Movement),,-0.002787977362914251,-0.4,-1.1,,-1.7,-1.3,-1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDCX,,1998529.131579,22069,,,,https://www.coingecko.com/en/coins/usdcx-movement,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2.25,-55.62963,2025-11-04T06:02:08.000Z,0.983657,1.59899,2025-10-02T09:49:44.000Z,usd-stablecoin,,,,,,,,1995917.521766916,,,,,,0.999385,,,,1994642,,1,parallel-usdp,https://coin-images.coingecko.com/coins/images/69613/large/usdp.png?1759221769,,,,2026-08-03T01:39:30.000Z,,0.998936,1994642,1731.94,0.08691,2187,,Parallel USDp,,0.00020237,0,0,,0,-0.1,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDP,,1995917.521766916,500.46,,,,https://www.coingecko.com/en/coins/parallel-usdp,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.065,-7.45034,2025-11-17T10:56:26.000Z,0.80969,21.7105,2026-07-28T20:27:10.000Z,usd-stablecoin,,,,,,,,2002933.86220613,,,,,,0.985478,,,,1974183,,1.015,hermetica-usdh,https://coin-images.coingecko.com/coins/images/54325/large/USDh.png?1758177140,,,,2026-08-03T01:39:30.000Z,,0.981202,1974183,-47687.919880858855,-2.3586,2191,,Hermetica USDh,,-0.02419982402015819,-2.3,0.1,-0.8,-2.1,-0.9,5.6,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDH,,2002933.86220613,3348.97,,,,https://www.coingecko.com/en/coins/hermetica-usdh,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,4.76,-79.09013,2023-12-19T07:50:55.000Z,0.579175,71.98679,2021-02-20T04:41:31.000Z,usd-stablecoin,,,,,,,,1825250.403580847,,,,,,0.996104,,,,2473057,,0.998432,vai,https://coin-images.coingecko.com/coins/images/13861/large/VAI.png?1709766684,,,,2026-08-03T01:39:30.000Z,,0.995629,1818142,-3218.51524644834,-0.17671,2271,,Vai,,-0.001764386585028976,-0.2,0,-0.3,-0.1,-0.4,-0.2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,VAI,,1825250.403580847,48.94,,,,https://www.coingecko.com/en/coins/vai,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.002,-0.30968,2026-02-17T23:45:44.000Z,0.998131,0.09508,2026-06-30T03:40:10.000Z,usd-stablecoin,,,,,,,,1564580.148508,,,,,,0.99908,,,,1563141,,0.99931,usd-2,https://coin-images.coingecko.com/coins/images/71251/large/round-logo.png?1766682315,,,,2026-08-02T12:50:10.000Z,,0.999001,1563141,157.45,0.01007,2420,,USD+,,9.54e-06,0,0,,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USD+,,1564580.148508,417.79,,,,https://www.coingecko.com/en/coins/usd-2,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.24,-23.48478,2026-06-06T05:20:15.000Z,0.910505,3.9939,2026-02-04T21:35:06.000Z,usd-stablecoin,,,,,,,,1610000,,,,,,0.94687,,,,1524401,,0.961981,fusd-by-the-fedz,https://coin-images.coingecko.com/coins/images/67744/large/photo_2025-05-01_15-48-42.jpg?1753688528,,,,2026-08-03T01:39:30.000Z,,0.946201,1524401,-23301.809603906702,-1.50557,2439,,The Fedz FUSD,,-0.014436509155053567,-2,0,-6.8,-1,-2,-2.4,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,FUSD,,1610000,433.57,,,,https://www.coingecko.com/en/coins/fusd-by-the-fedz,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.11,-10.17366,2025-09-04T06:29:19.000Z,0.923263,8.14174,2026-01-17T16:40:38.000Z,usd-stablecoin,,,,,,,,1512045.795999588,,,,,,0.998432,,,,1509658,,0.998823,solomon-usdv,https://coin-images.coingecko.com/coins/images/55255/large/USDv.png?1774540643,,,,2026-08-03T01:39:30.000Z,,0.998309,1509658,-503.1997828311287,-0.03332,2447,,Solomon USDv,,-0.000321340074305287,-0.1,0,-0.2,0,-0.1,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDV,,1512045.795999588,81.65,,,,https://www.coingecko.com/en/coins/solomon-usdv,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.93,-43.89919,2026-06-03T22:54:00.000Z,0.505193,114.25212,2026-04-07T18:37:00.000Z,usd-stablecoin,,,,,,,,1325262.221983,,,,,,1.082,,,,1434190,,1.089,superreturn-ssuperusd,https://coin-images.coingecko.com/coins/images/67821/large/sSuperUSD_200x200.png?1753943152,,,,2026-08-03T01:39:30.000Z,,1.072,1434190,9462.19,0.66414,2501,,SuperReturn sSuperUSD,,0.0073333,0.2,-0.1,7,-0.7,0.6,0.7,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,SSUPERUSD,,1325262.221983,101.11,,,,https://www.coingecko.com/en/coins/superreturn-ssuperusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.03,-3.07412,2026-05-22T16:46:00.000Z,0.983678,1.50799,2026-06-27T03:35:00.000Z,usd-stablecoin,,,,,,,,1386444.529924,,,,,,0.998512,,,,1384328,,1.004,leverup-usd,https://coin-images.coingecko.com/coins/images/102172663/large/lvusd_%282%29.png?1774540238,,,,2026-08-03T01:39:30.000Z,,0.998672,1384328,-7935.878696563654,-0.57,2532,,LeverUp USD,,-0.005699728336860499,0.2,0,,-0.5,0.1,0.2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,LVUSD,,1386444.529924,780.43,,,,https://www.coingecko.com/en/coins/leverup-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.97,-49.86541,2026-04-18T13:17:00.000Z,0.579413,70.83347,2026-04-13T14:17:00.000Z,usd-stablecoin,,,,,,,,1293668.336456678,,,,,,0.989831,,,,1280461,,1.071,liquid-loans-usdl,https://coin-images.coingecko.com/coins/images/34292/large/usdl.png?1742888809,,,,2026-08-03T01:39:30.000Z,,0.979655,1280461,25332,2.01825,2599,,Liquid Loans USDL,,-0.007367636356720775,-0.6,-0.2,1.3,-6.7,3.4,4,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDL,,1293668.336456678,54923,,,,https://www.coingecko.com/en/coins/liquid-loans-usdl,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.35,-25.52031,2025-08-23T01:26:48.000Z,0.569602,76.09059,2025-08-24T21:45:24.000Z,usd-stablecoin,,,,,,,,1195015.24994,,,,,,1.003,,,,1198618052289,,0,rome-stablecoin,https://coin-images.coingecko.com/coins/images/55694/large/Logo.png?1747039329,,,,2026-01-08T07:36:00.000Z,,0,1198618,,,3689,,ROME Stablecoin,,,0.5,0,,-0.3,1.3,-0.8,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,ROME,,415016.24994,26.12,,,,https://www.coingecko.com/en/coins/rome-stablecoin,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.12,-11.26209,2025-10-13T08:50:37.000Z,0.49074,103.17513,2026-08-02T12:57:40.000Z,usd-stablecoin,,,,,,,,1175265.767442937,,,,,,0.997062,,,,1171768,,0.998539,dtrinity-usd,https://coin-images.coingecko.com/coins/images/53290/large/dUSD_Logo.png?1735997462,,,,2026-08-03T01:39:30.000Z,,0.49074,1171768,-21872.618531548884,-1.83243,2700,,dTRINITY USD,,-0.00069995143020396,0,0,0.1,0,0.9,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,DUSD,,1175265.767442937,2365.77,,,,https://www.coingecko.com/en/coins/dtrinity-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.047,-4.41187,2026-01-31T10:50:21.000Z,0.971676,2.94991,2026-03-12T10:29:07.000Z,usd-stablecoin,,,,,,,,911135.2807524783,,,,,,1,,,,911410,,1,alto-dusd,https://coin-images.coingecko.com/coins/images/71110/large/dusd.png?1765813034,,,,2026-08-03T01:39:30.000Z,,1,911410,,,2931,,Alto DUSD,,,0,0,,-0.1,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,DUSD,,911135.2807524783,20194,,,,https://www.coingecko.com/en/coins/alto-dusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.25,-19.92624,2025-10-10T15:14:31.000Z,0.592966,68.47751,2025-10-10T13:25:22.000Z,usd-stablecoin,,,,,,,,868553,,,,,,0.999014,,,,867515,,0.999578,chain-key-usdt,https://coin-images.coingecko.com/coins/images/39797/large/Untitled_drawing.png?1724121838,,,,2026-08-03T01:39:30.000Z,,0.998408,867515,-403.6191313220188,-0.0465,2988,,Chain-key USDT,,-0.000255477058375808,-0.1,0,-0.1,0,0,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,CKUSDT,,868553,56594,,,,https://www.coingecko.com/en/coins/chain-key-usdt,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.02,-2.08269,2026-06-07T12:11:30.000Z,0.977021,2.22286,2025-10-10T14:04:06.000Z,usd-stablecoin,,,,,,,,853895.42815,,,,,,0.998739,,,,852776,,1,openusdt,https://coin-images.coingecko.com/coins/images/54815/large/ousdt.jpg?1741848258,,,,2026-08-03T01:39:30.000Z,,0.997957,852776,-9497.425668542157,-1.10144,,,OpenUSDT,,-0.000201167483917519,0,0,0,0,-0.1,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,OUSDT,,853895.42815,459921,,,,https://www.coingecko.com/en/coins/openusdt,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.19,-17.60448,2026-05-07T14:52:00.000Z,0.916405,6.93637,2026-02-05T16:20:43.000Z,usd-stablecoin,,,,,,,,869021.1907231399,,,,,,0.97997,,,,851605,,1.012,usx-2,https://coin-images.coingecko.com/coins/images/71020/large/usx.png?1765270693,,,,2026-08-03T01:39:30.000Z,,0.982136,851605,-14430.988838760532,-1.66633,2632,,USX,,-0.016594784265219653,-0.6,-0.3,,-1,-0.3,-0.6,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USX,,869021.1907231399,26.6,,,,https://www.coingecko.com/en/coins/usx-2,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.92,-95.13998,2022-11-29T18:02:08.000Z,0.03520941,164.40571,2025-10-10T13:25:12.000Z,usd-stablecoin,,,,,,,,7988979.899367862,,,,,,0.093096,,,,743731,,0.095205,klaytn-dai,https://coin-images.coingecko.com/coins/images/27010/large/download_%284%29.png?1696526062,,,,2026-08-03T01:39:30.000Z,,0.090901,743731,-8865.457415184588,-1.17798,3162,,Klaytn Dai,,-0.001108642831050777,1.7,0.2,4.3,-1.4,-2.8,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,KDAI,,7988979.899367862,172.58,,,,https://www.coingecko.com/en/coins/klaytn-dai,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.02,-3.34024,2026-01-21T07:12:02.000Z,0.937227,5.16536,2026-03-11T04:08:31.000Z,usd-stablecoin,,,,,,,,693185.012068,,,,,,0.985638,,,,683230,,0,bitfi-usd,https://coin-images.coingecko.com/coins/images/71603/large/bfUSD-logo-symbol-color_%281%29.png?1768507823,,,,2026-03-27T20:06:00.000Z,,0,683230,,,3372,,BitFi USD,,,4.8,0,,0,-1.4,2.4,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,BFUSD,,458764.124492,20.11,,,,https://www.coingecko.com/en/coins/bitfi-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.074,-7.2316,2024-03-14T01:40:40.000Z,0.934513,6.61736,2026-07-27T23:04:30.000Z,usd-stablecoin,,,,,,,,661740.4042690614,,,,,,0.996353,,,,659320,,0.996462,worldwide-usd,https://coin-images.coingecko.com/coins/images/35358/large/WUSD-logo.png?1755754866,,,,2026-08-03T01:39:30.000Z,,0.996164,659320,,,3285,,Worldwide USD,,,0.2,0,-0.3,0.9,0.2,1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,WUSD,,661740.4042690614,1.006,,,,https://www.coingecko.com/en/coins/worldwide-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.13,-24.57709,2026-02-06T08:25:19.000Z,9.6e-17,883957570335272100,2025-07-13T19:45:09.000Z,usd-stablecoin,,,,,,,,758368.5225979175,,,,,,0.848599,,,,643551,,0,pareto-usp,https://coin-images.coingecko.com/coins/images/66694/large/USP.png?1750266258,,,,2026-07-12T09:33:50.000Z,,0,643551,,,3120,,Pareto USP,,,-15.1,0,,-15.1,-13.8,-15.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USP,,761216.2621405744,3.29,,,,https://www.coingecko.com/en/coins/pareto-usp,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.008,-97.34905,2025-08-28T06:46:31.000Z,9.99652e-10,2671793126.59163,2026-04-01T05:56:00.000Z,usd-stablecoin,,,,,,,,22437243.00795168,,,,,,0.02670863,,,,599268,,0.04264324,yu,https://coin-images.coingecko.com/coins/images/56070/large/YU.png?1748275951,,,,2026-08-02T21:36:10.000Z,,0.02626294,599268,,,3393,,Yala Stablecoin,,,-35.9,-0.1,-97.3,-92.8,-67.2,-31.7,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,YU,,22437243.00795168,9.1,,,,https://www.coingecko.com/en/coins/yu,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.015,-1.57541,2025-04-02T12:16:04.000Z,0.943098,5.95574,2025-03-03T14:01:17.000Z,usd-stablecoin,,,,,,,,574960.13387139,,,,,,0.999267,,,,1798181,,0.999546,hela-usd,https://coin-images.coingecko.com/coins/images/38325/large/Hela_Logo_HLUSD_Thumbnail-05_%282%29.png?1717073533,,,,2026-08-03T01:39:30.000Z,,0.999008,574379,-159.53094902262092,-0.02777,3438,,HeLa USD,,-2.56418999256e-07,0,0,-0.1,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,HLUSD,,1800000,2058018,,,,https://www.coingecko.com/en/coins/hela-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.069,-7.09336,2026-01-31T09:08:23.000Z,0.937565,5.97344,2026-06-05T06:26:45.000Z,usd-stablecoin,,,,,,,,555950.965223,,,,,,0.99357,,,,552370,,1.017,virtue-usd,https://coin-images.coingecko.com/coins/images/67321/large/vusd.png?1752400392,,,,2026-08-03T01:39:30.000Z,,0.98612,552370,-8723.997354063787,-1.55482,3479,,Virtue USD,,-0.017230423403505557,0.4,-0.8,,-0.2,-0.6,0.8,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,VUSD,,555950.965223,12532.33,,,,https://www.coingecko.com/en/coins/virtue-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,5.24,-80.20074,2025-07-23T16:34:36.000Z,0.580719,78.4855,2026-04-13T14:16:00.000Z,usd-stablecoin,,,,,,,,522657.1686726823,,,,,,1.036,,,,541728,,1.11,powercity-pxdc,https://coin-images.coingecko.com/coins/images/33877/large/200x200-PXDC-token.png?1703145326,,,,2026-08-03T01:39:30.000Z,,1.025,541728,600.62,0.11099,,,PXDC,,0.00128845,2.1,-0.2,6.4,-4.1,4.2,7.4,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,PXDC,,522657.1686726823,515.57,,,,https://www.coingecko.com/en/coins/powercity-pxdc,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.41,-28.83982,2026-05-24T01:22:00.000Z,0.796689,25.52079,2026-05-27T07:35:00.000Z,usd-stablecoin,,,,,,,,535779.029318,,,,,,1,,,,535764,,1.001,good-game-us-dollar,https://coin-images.coingecko.com/coins/images/66714/large/ggusd-removebg-preview.png?1750296491,,,,2026-08-03T01:39:30.000Z,,0.99871,535764,-1264.9295384517172,-0.23554,3511,,Good Game US Dollar,,0.00043879,0,0,0.1,0,0.1,0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,GGUSD,,535779.029318,2663.98,,,,https://www.coingecko.com/en/coins/good-game-us-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2,-50.20061,2022-12-01T00:47:39.000Z,0.833019,19.8491,2025-07-25T00:25:06.000Z,usd-stablecoin,,,,,,,,513035.7751352369,,,,,,0.998366,,,,512186,,1.002,sperax-usd,https://coin-images.coingecko.com/coins/images/21973/large/USDs_logo_1000X1000.png?1696521321,,,,2026-08-03T01:39:30.000Z,,0.994972,512186,2971.63,0.58357,3562,,Sperax USD,,-0.000508680329475819,0.3,0.1,0.2,0.1,0.3,0.2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDS,,513035.7751352369,82048,,,,https://www.coingecko.com/en/coins/sperax-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.091,-99.49637,2021-05-19T08:50:58.000Z,0.00123728,344.22414,2026-06-14T17:34:10.000Z,usd-stablecoin,,,,,,,,88944638.52445796,,,,,,0.00549631,,,,488851,,0.00821601,wrapped-ust,https://coin-images.coingecko.com/coins/images/15462/large/ust.png?1696515108,,,,2026-08-03T01:39:30.000Z,,0.00489042,488851,48616,11.04333,,,Wrapped USTC,,0.00054678,-0.1,-0.1,-62.1,3.3,-1.4,5.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USTC,,88944638.52445796,127.86,,,,https://www.coingecko.com/en/coins/wrapped-ust,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2,-50.07379,2025-04-27T03:27:15.000Z,0.923903,8.12274,2025-10-10T13:32:11.000Z,usd-stablecoin,,,,,,,,441129.804851,,,,,,0.998949,,,,440661,,1,overnight-fi-usd-base,https://coin-images.coingecko.com/coins/images/39624/large/USD_.png?1723179227,,,,2026-08-03T01:39:30.000Z,,0.998847,440661,-114.01164871890796,-0.02587,3730,,Overnight.fi USD+ (Base),,-0.000258438087935131,-0.1,0,0,-0.1,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USD+,,441129.804851,8318.44,,,,https://www.coingecko.com/en/coins/overnight-fi-usd-base,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.42,-29.55996,2026-06-06T23:30:45.000Z,0.832456,20.03532,2026-01-31T04:07:19.000Z,usd-stablecoin,,,,,,,,412545.1191106073,,,,,,0.999241,,,,678854,,0.999306,sigma-bnb-usd,https://coin-images.coingecko.com/coins/images/69606/large/bnbusd.png?1759217994,,,,2026-08-02T18:14:00.000Z,,0.9992,412232,,,3799,,Sigma bnb USD,,,0,0,,0,-0.1,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,BNBUSD,,412545.1191106073,12.78,,,,https://www.coingecko.com/en/coins/sigma-bnb-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.08,-7.57086,2025-12-09T09:11:49.000Z,0.941515,6.06837,2026-02-01T15:12:26.000Z,usd-stablecoin,,,,,,,,402809.13715800643,,,,,,0.99865,,,,100263316,,1,ring-usd,https://coin-images.coingecko.com/coins/images/69350/large/logo_USDR_color_512x512.png?1758260860,,,,2026-08-03T01:39:30.000Z,,0.998653,402261,-843.9677172960364,-0.20937,3828,,Ring USD,,-0.001344666709604647,-0.1,0,,-0.1,0,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDR,,100400000,5561.91,,,,https://www.coingecko.com/en/coins/ring-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.002,-0.27428,2026-05-02T23:18:00.000Z,0.99734,0.16704,2026-05-02T23:17:00.000Z,usd-stablecoin,,,,,,,,375962.59,,,,,,0.999006,,,,375589,,0,juice-dollar,https://coin-images.coingecko.com/coins/images/102172725/large/JUSD_192x192_App_Icon.png?1775049425,,,,2026-05-22T11:56:00.000Z,,0,375589,,,3911,,Juice Dollar,,,-0.1,0,,0,-0.1,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,JUSD,,375962.59,4172.66,,,,https://www.coingecko.com/en/coins/juice-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.11,-8.28902,2026-08-02T10:06:00.000Z,0.918503,10.77903,2026-08-03T01:12:50.000Z,usd-stablecoin,,,,,,,,350031.443616,,,,,,1.018,,,,355815,,1.11,mantra-usd,https://coin-images.coingecko.com/coins/images/71237/large/mantraUSD_token.png?1766549973,,,,2026-08-03T01:39:30.000Z,,0.956586,355815,7086.25,2.03202,3995,,MANTRA USD,,0.02122955,-0.7,-1.6,,-0.6,-0.7,-0.7,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,MANTRAUSD,,350031.443616,185488,,,,https://www.coingecko.com/en/coins/mantra-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.23,-18.86626,2026-05-11T18:33:00.000Z,0.784062,27.07649,2025-10-10T13:35:26.000Z,usd-stablecoin,,,,,,,,341507.1906610738,,,,,,0.996358,,,,340265,,1.011,bob,https://coin-images.coingecko.com/coins/images/27266/large/Bob-logo.png?1696526318,,,,2026-08-03T01:39:30.000Z,,0.993237,340265,363.62,0.10698,4033,,BOB,,0.00105963,-0.4,-0.2,-0.5,-0.3,-0.2,-0.3,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,BOB,,341507.1906610738,235.42,,,,https://www.coingecko.com/en/coins/bob,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2.02,-50.56333,2026-02-20T03:49:04.000Z,0.861831,15.92095,2026-05-23T09:02:00.000Z,usd-stablecoin,,,,,,,,338426.1049310635,,,,,,0.999043,,,,338098,,1.005,reservoir-rusd,https://coin-images.coingecko.com/coins/images/54117/large/rusd_bera2.png?1738311629,,,,2026-08-03T01:39:30.000Z,,0.995059,338098,-20083.987997864082,-5.6072,4039,,Reservoir rUSD,,0.00170282,0.5,0,0,0,0,0.8,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,RUSD,,338426.1049310635,4.08,,,,https://www.coingecko.com/en/coins/reservoir-rusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2.1,-53.20308,2026-05-05T19:36:00.000Z,0.820277,20.05067,2026-04-06T06:58:00.000Z,usd-stablecoin,,,,,,,,309210.4045360529,,,,,,0.984749,,,,304518,,1.009,opus-cash,https://coin-images.coingecko.com/coins/images/39904/large/CASH_no_margin_2x.png?1724736369,,,,2026-08-03T01:39:30.000Z,,0.963374,304518,-5644.43877205241,-1.81983,4149,,Opus CASH,,-0.01832997607187581,-5.3,0,-0.6,-0.3,0.8,-2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,CASH,,309210.4045360529,2107.87,,,,https://www.coingecko.com/en/coins/opus-cash,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,20.24,-95.33219,2026-06-15T06:59:50.000Z,0.00689266,13606.56955,2026-05-23T02:18:00.000Z,usd-stablecoin,,,,,,,,275714.463877,,,,,,0.944747,,,,260478,,0.945992,usdtez,https://coin-images.coingecko.com/coins/images/19467/large/usdtz.png?1696518904,,,,2026-08-03T01:39:30.000Z,,0.945857,260478,,,4400,,USDtez,,,-4.1,0,2,-0.6,-5.3,-3.4,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDTZ,,275714.463877,1.055,,,,https://www.coingecko.com/en/coins/usdtez,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.49,-32.89978,2025-04-10T14:16:23.000Z,0.870315,14.74302,2026-04-17T16:25:00.000Z,usd-stablecoin,,,,,,,,245227.5673701826,,,,,,0.998626,,,,244888,,1.003,prisma-mkusd,https://coin-images.coingecko.com/coins/images/31519/large/mkUSD_200.png?1696530329,,,,2026-08-03T01:39:30.000Z,,0.996932,244888,-668.7891994248203,-0.27236,4459,,Prisma mkUSD,,-0.002715762513277986,-0.3,-0.2,-0.3,-0.3,0,-0.5,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,MKUSD,,245227.5673701826,2489.51,,,,https://www.coingecko.com/en/coins/prisma-mkusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2,-50.10343,2026-02-20T03:37:21.000Z,0.502942,98.66194,2025-10-17T11:26:54.000Z,usd-stablecoin,,,,,,,,172326.357721,,,,,,0.999154,,,,172150,,1.005,byusd,https://coin-images.coingecko.com/coins/images/67819/large/byusd.png?1753942382,,,,2026-08-03T01:39:30.000Z,,0.993729,172150,62.23,0.03616,4907,,BYUSD,,0.00053969,0.2,-0.1,,0.1,-0.1,0.2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,BYUSD,,172326.357721,2.89,,,,https://www.coingecko.com/en/coins/byusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.41,-28.98137,2026-05-10T19:42:00.000Z,0.00096541,103296.36348,2025-01-23T16:01:56.000Z,usd-stablecoin,,,,,,,,156793.644503918,,,,,,0.998196,,,,156507,,0.999922,meta-usd,https://coin-images.coingecko.com/coins/images/53815/large/musd_%281%29.png?1737454744,,,,2026-08-03T01:39:30.000Z,,0.996855,156507,-329.123387682921,-0.20985,5060,,Meta USD,,0.0010437,0.2,0,0,0.2,-9.7,0.2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,MUSD,,156793.644503918,892.99,,,,https://www.coingecko.com/en/coins/meta-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.34,-24.81063,2025-11-07T10:18:02.000Z,0.268025,276.74831,2025-10-10T13:25:29.000Z,usd-stablecoin,,,,,,,,153023.7555275175,,,,,,1.01,,,,154421,,1.026,usdfc,https://coin-images.coingecko.com/coins/images/55028/large/Symbol_Color_Light_Background_%283%29.png?1743319942,,,,2026-08-03T01:39:30.000Z,,1.008,154421,-3962.0405145646073,-2.50156,5075,,USDFC,,-0.00165417705863069,0.5,-0.2,2.6,0.2,-0.5,-0.4,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDFC,,153023.7555275175,11580.83,,,,https://www.coingecko.com/en/coins/usdfc,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.002,-0.20293,2026-07-20T03:11:00.000Z,0.999279,0.08518,2026-07-10T15:02:30.000Z,usd-stablecoin,,,,,,,,150000,,,,,,1,,,,150019,,0,usdcx,https://coin-images.coingecko.com/coins/images/102171865/large/USDC_Token__192w.png?1770144231,,,,2026-07-29T19:16:30.000Z,,0,150019,,,,,USDCx,,,0,0,,0,,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDCX,,150000,76141375,,,,https://www.coingecko.com/en/coins/usdcx,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.1,-9.25235,2025-10-10T14:33:34.000Z,0.499187,100.10374,2025-01-11T16:02:34.000Z,usd-stablecoin,,,,,,,,117436.312648,,,,,,0.998891,,,,117305,,0.999504,overnight-fi-usd-arbitrum-one,https://coin-images.coingecko.com/coins/images/39630/large/xUSD_logo_200p.png?1738661628,,,,2026-08-03T01:39:30.000Z,,0.998925,117305,-55.4548435004981,-0.04725,5481,,xUSD,,-0.000460114953392821,0,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,XUSD,,117436.312648,418.05,,,,https://www.coingecko.com/en/coins/overnight-fi-usd-arbitrum-one,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.31,-24.16412,2025-05-16T09:47:10.000Z,0.911087,9.36009,2024-09-09T18:40:38.000Z,usd-stablecoin,,,,,,,,92941.48280652055,,,,,,0.996365,,,,92604,,0,fx-rusd,https://coin-images.coingecko.com/coins/images/36338/large/rusd.png?1711105384,,,,2026-07-08T02:01:40.000Z,,0,92604,,,5884,,f(x) rUSD,,,0.1,0,,0,-0.1,0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,RUSD,,92282.91566554799,250.97,,,,https://www.coingecko.com/en/coins/fx-rusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,18.89,-94.89109,2026-07-02T21:38:20.000Z,0.70707,36.52082,2023-12-11T11:50:39.000Z,usd-stablecoin,,,,,,,,93921.97242783313,,,,,,0.965297,,,,90662,,1.079,sumer-money-suusd,https://coin-images.coingecko.com/coins/images/33266/large/Sumer_Money_Logo.jpg?1701321416,,,,2026-08-03T01:39:30.000Z,,0.954285,90662,-3377.6781188204477,-3.59177,5716,,Sumer.Money suUSD,,-0.035951523983344225,1.5,-5.4,2.4,0,-0.2,-5.3,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,SUUSD,,93921.97242783313,296.58,,,,https://www.coingecko.com/en/coins/sumer-money-suusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,0.998941,-0.65277,2026-07-27T22:32:40.000Z,0.704859,40.797,2026-06-26T22:10:10.000Z,usd-stablecoin,,,,,,,,80966.10217263042,,,,,,0.99242,,,,80352,,0.992487,inverse-usd,https://coin-images.coingecko.com/coins/images/102173399/large/invUSD.png?1779375719,,,,2026-08-02T06:34:30.000Z,,0.992347,80352,0.299419,0.00037,6095,,Inverse USD,,3.7e-06,0.4,0,,0,0.3,0.2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,INVUSD,,80966.10217263042,4592.52,,,,https://www.coingecko.com/en/coins/inverse-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.092,-8.76941,2025-02-02T18:28:35.000Z,0.645416,54.40733,2024-10-12T03:50:29.000Z,usd-stablecoin,,,,,,,,70897.628325,,,,,,0.996569,,,,70652,,0.996633,autonomous-secure-dollar,https://coin-images.coingecko.com/coins/images/39227/large/Avatar_1.png?1721189801,,,,2026-08-03T01:39:30.000Z,,0.995813,70652,34.69,0.04912,6338,,Autonomous Secure Dollar,,0.00052789,0.1,0,0.2,0.1,-0.1,-0.2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USSD,,70897.628325,5.51,,,,https://www.coingecko.com/en/coins/autonomous-secure-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,4.72,-75.91705,2026-07-17T17:32:10.000Z,0.984413,15.46147,2024-05-23T08:12:16.000Z,usd-stablecoin,,,,,,,,56448.17537785575,,,,,,1.14,,,,64160,,1.14,high-yield-usd-base,https://coin-images.coingecko.com/coins/images/33636/large/hyusdlogo.png?1702536133,,,,2026-08-02T17:49:20.000Z,,1.14,64160,17.1,0.02666,6516,,High Yield USD (Base),,0.0003029,-0.1,0,3.8,0,-1.9,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,HYUSD,,56448.17537785575,5.95,,,,https://www.coingecko.com/en/coins/high-yield-usd-base,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.072,-6.55832,2025-08-20T17:10:25.000Z,0.952838,5.14602,2025-10-16T08:06:59.000Z,usd-stablecoin,,,,,,,,59490.50466113257,,,,,,1.002,,,,59601,,1.003,aexys-dollar,https://coin-images.coingecko.com/coins/images/67499/large/axd.jpg?1753012191,,,,2026-08-03T01:39:30.000Z,,1.002,59601,-63.058350786544906,-0.10569,6640,,Aesyx Dollar,,-0.001048479979509853,-0.1,-0.1,-1.7,-0.1,-0.1,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,AXD,,59490.50466113257,1.52,,,,https://www.coingecko.com/en/coins/aexys-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2.15,-50.86066,2026-04-17T20:34:00.000Z,0.583162,81.48539,2026-04-13T16:55:00.000Z,usd-stablecoin,,,,,,,,44108.3398458,,,,,,1.058,,,,46606,,1.15,hex-dollar-coin,https://coin-images.coingecko.com/coins/images/37817/large/HEXDC_200x200.png?1715660215,,,,2026-08-03T01:39:30.000Z,,1.04,46606,-809.8934307642412,-1.70806,,,HEX Dollar Coin,,-0.016635865617703027,-0.6,0.7,8.7,-5.3,7.9,-11.2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,HEXDC,,44108.3398458,4260.63,,,,https://www.coingecko.com/en/coins/hex-dollar-coin,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.32,-26.35532,2025-04-09T11:54:34.000Z,0.706605,37.80891,2025-10-10T13:43:28.000Z,usd-stablecoin,,,,,,,,43664.547143,,,,,,0.973765,,,,42519,,0.974097,enosys-usdt,https://coin-images.coingecko.com/coins/images/32168/large/SR3Avwlt_400x400.png?1696738926,,,,2026-08-03T01:39:30.000Z,,0.950902,42519,722.14,1.72775,,,Enosys USDT,,0.01654947,1.2,0,-2.5,14.5,-1,1.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,EUSDT,,43664.547143,709.71,,,,https://www.coingecko.com/en/coins/enosys-usdt,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.92,-49.37256,2026-02-06T22:24:31.000Z,0.113946,752.01459,2026-04-01T02:29:00.000Z,usd-stablecoin,,,,,,,,41604.62015786023,,,,,,0.970835,,,,40389,,0.971431,bookusd,https://coin-images.coingecko.com/coins/images/66421/large/blue200x200.png?1749374858,,,,2026-08-03T01:39:30.000Z,,0.950298,40389,-174.00067552700784,-0.42896,7329,,BOOKUSD,,0.00305835,-0.9,0,-11.4,2.4,-1.3,-2.3,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,BUD,,41604.62015786023,353.65,,,,https://www.coingecko.com/en/coins/bookusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.42,-66.84637,2026-03-07T07:38:54.000Z,0.178833,163.08233,2024-11-04T20:21:23.000Z,usd-stablecoin,,,,,,,,75110.41645672335,,,,,,0.470477,,,,35338,,0,zasset-zusd,https://coin-images.coingecko.com/coins/images/17664/large/zUSD_200x200.png?1699583794,,,,2026-07-18T15:33:40.000Z,,0,35338,,,7078,,Zasset zUSD,,,-21.9,0,-47.4,-21.9,-22.4,-21.9,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,ZUSD,,76854.83428338457,7.38,,,,https://www.coingecko.com/en/coins/zasset-zusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.14,-13.00131,2024-02-28T02:13:18.000Z,0.713939,38.68849,2026-02-05T17:23:21.000Z,usd-stablecoin,,,,,,,,33255.85371970816,,,,,,0.990151,,,,32922,,1.005,move-dollar,https://coin-images.coingecko.com/coins/images/29701/large/MOD_Logomark.png?1728418078,,,,2026-08-03T01:39:30.000Z,,0.982503,32922,-78.88500166666927,-0.23904,7706,,Move Dollar,,-0.002189941408374918,0,-0.1,-0.7,-0.6,-0.4,-0.4,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,MOD,,33255.85371970816,4819.39,,,,https://www.coingecko.com/en/coins/move-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.043,-5.65776,2026-01-31T10:51:04.000Z,0.9025,8.99304,2026-07-26T17:26:20.000Z,usd-stablecoin,,,,,,,,22427.10239028249,,,,,,0.983662,,,,22061,,0.983728,ebusd-stablecoin,https://coin-images.coingecko.com/coins/images/66485/large/0x09fd37d9aa613789c517e76df1c53aece2b60df4.png?1749505950,,,,2026-08-02T13:14:40.000Z,,0.983578,22061,0.333709,0.00151,8501,,ebUSD Stablecoin,,1.488e-05,-0.3,0,0.9,0.1,-0.8,9,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,EBUSD,,22427.10239028249,2.15,,,,https://www.coingecko.com/en/coins/ebusd-stablecoin,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.001,-0.18573,2026-04-28T05:43:00.000Z,0.998775,0.01036,2026-06-20T18:10:40.000Z,usd-stablecoin,,,,,,,,7080.330745591172,,,,,,0.998879,,,,7072.31,,0.999022,vyro-vyusd,https://coin-images.coingecko.com/coins/images/102172646/large/vyUSD_token.png?1774503397,,,,2026-08-03T01:39:30.000Z,,0.99888,7072.31,,,10848,,Vyro vyUSD,,,-0.1,0,,-0.1,0,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,VYUSD,,7080.330745591172,7.48,,,,https://www.coingecko.com/en/coins/vyro-vyusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.044,-8.9752,2025-09-13T04:20:19.000Z,0.869882,9.20824,2026-06-25T13:56:00.000Z,usd-stablecoin,,,,,,,,5396.440979934928,,,,,,0.949983,,,,5126.53,,0,vusd,https://coin-images.coingecko.com/coins/images/67026/large/vusd.jpg?1751514327,,,,2026-07-22T01:18:20.000Z,,0,5126.53,,,11476,,VUSD,,,4,0,-4.8,1,-3,1.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,VUSD,,5396.440979934928,16.61,,,,https://www.coingecko.com/en/coins/vusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.028,-2.28584,2026-02-25T14:39:24.000Z,0.086282,1063.68686,2026-07-16T18:51:10.000Z,usd-stablecoin,,,,,,,,3276.188998958966,,,,,,1.004,,,,3289.47,,0,defi-dollar,https://coin-images.coingecko.com/coins/images/67875/large/USDFI.png?1754112926,,,,2026-07-30T13:40:10.000Z,,0,3289.47,,,12291,,DeFi Dollar,,,0.6,0,,-0.3,0.5,-0.2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDFI,,3276.188998958966,0.925278,,,,https://www.coingecko.com/en/coins/defi-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.38,-27.29938,2026-02-19T05:09:59.000Z,0.943304,6.07306,2026-04-22T16:30:00.000Z,usd-stablecoin,,,,,,,,915.0069511663183,,,,,,1.001,,,,915.55,,1.001,uncap-usd,https://coin-images.coingecko.com/coins/images/69976/large/USDU-icon.png?1760258869,,,,2026-08-02T04:41:00.000Z,,1.001,915.55,-0.032319763107807375,-0.00353,13192,,Uncap USD,,-3.5321877136063e-05,0,0,,0,1.2,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDU,,915.0069511663183,1.17,,,,https://www.coingecko.com/en/coins/uncap-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.15,0,2026-07-31T02:05:00.000Z,1.014,13.24663,2020-07-28T06:01:33.000Z,usd-stablecoin,,,,,,,,0,,,,,,1.15,,,,15375787,,1.15,lp-scurve,https://coin-images.coingecko.com/coins/images/11899/large/Curvefi_sCrv_32.png?1696511765,,,,2026-08-03T01:39:30.000Z,,1.15,0,,,,,LP-sCurve,,0,0,0,6.8,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,SCURVE,,13385218.05605509,0,,,,https://www.coingecko.com/en/coins/lp-scurve,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.36,-23.10238,2021-07-21T01:54:35.000Z,0.845617,23.73339,2022-01-24T06:54:58.000Z,usd-stablecoin,,,,,,,,0,,,,,,1.046,,,,3722591,,0,xdollar-stablecoin,https://coin-images.coingecko.com/coins/images/16291/large/xUSD-web-transparent.png?1696515890,,,,2026-07-03T00:49:30.000Z,,0,0,,,,,xDollar Stablecoin,,,-0.5,0,,-0.4,-0.4,-0.3,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,XUSD,,3557824,1.59,,,,https://www.coingecko.com/en/coins/xdollar-stablecoin,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2.22,-54.85363,2026-07-31T10:53:10.000Z,0.00704904,14145.38758,2026-05-23T02:18:00.000Z,usd-stablecoin,,,,,,,,0,,,,,,1.004,,,,1055631,,1.007,kolibri-usd,https://coin-images.coingecko.com/coins/images/19464/large/kolibri.png?1696518900,,,,2026-08-03T01:39:30.000Z,,1.001,0,,,,,Kolibri USD,,-1.045660541843e-05,-5.4,0,0.5,0.1,-12.7,-4.5,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,KUSD,,1051267,0.625277,,,,https://www.coingecko.com/en/coins/kolibri-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2.75,-63.81582,2023-02-27T00:04:52.000Z,0.00017002,586194.52647,2026-04-20T18:52:00.000Z,usd-stablecoin,,,,,,,,0,,,,,,0.996802,,,,86725546673,,0.997382,zedxion-usdz,https://coin-images.coingecko.com/coins/images/25909/large/20475.png?1696524990,,,,2026-08-03T01:39:30.000Z,,0.995441,0,,,,,Zedxion USDZ,,-2.6937668739624e-05,-0.1,0,0.2,-0.1,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDZ,,87000000000,62973,,,,https://www.coingecko.com/en/coins/zedxion-usdz,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.034,-3.45046,2025-03-02T08:52:34.000Z,0.925702,7.83938,2025-11-18T05:42:31.000Z,usd-stablecoin,,,,,,,,0,,,,,,0.998271,,,,50015227007,,0.998513,jusd,https://coin-images.coingecko.com/coins/images/32302/large/200x200.png?1697186770,,,,2026-08-03T01:39:30.000Z,,0.998218,0,,,,,JUSD,,-0.000108056572186155,0,0,-0.1,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,JUSD,,50099699625.30018,142340,,,,https://www.coingecko.com/en/coins/jusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.16,-13.60679,2024-04-01T05:03:46.000Z,0.822458,21.70964,2024-08-05T04:49:01.000Z,usd-stablecoin,,,,,,,,0,,,,,,1.001,,,,30030,,0,token-teknoloji-a-s-usd,https://coin-images.coingecko.com/coins/images/32817/large/usdot.png?1699579447,,,,2026-06-21T15:27:50.000Z,,0,0,,,,,Token Teknoloji A.Ş. USD,,,-0.2,0,,0,0.3,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDOT,,30000,0.04220674,,,,https://www.coingecko.com/en/coins/token-teknoloji-a-s-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,3.98,-74.71301,2026-06-16T16:09:20.000Z,0.918354,9.60299,2024-10-07T15:01:54.000Z,usd-stablecoin,,,,,,,,0,,,,,,1.007,,,,6551549574,,1.009,usd-mapped-token,https://coin-images.coingecko.com/coins/images/37726/large/usdmlogo200x200.png?1715334207,,,,2026-08-03T01:39:30.000Z,,1.002,0,,,,,USD Mapped Token,,-0.000520700293056287,0.1,0,0.9,-0.4,2.1,1.4,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDM,,6500000000,56232,,,,https://www.coingecko.com/en/coins/usd-mapped-token,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.68,-40.74225,2025-02-22T05:29:49.000Z,0.635574,56.46802,2024-07-20T16:10:02.000Z,usd-stablecoin,,,,,,,,0,,,,,,0.99447,,,,154748001,,0.997453,satoshi-stablecoin,https://coin-images.coingecko.com/coins/images/37760/large/Instagram_post_-_25.png?1715475306,,,,2026-08-03T01:39:30.000Z,,0.991757,0,,,,,Satoshi Stablecoin,,0.00158889,-0.1,-0.1,-0.3,0,-0.1,-0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,SATUSD,,155611651.25963,442.28,,,,https://www.coingecko.com/en/coins/satoshi-stablecoin,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.74,-38.89872,2025-05-14T14:46:15.000Z,0.508092,108.72007,2025-01-14T06:55:39.000Z,usd-stablecoin,,,,,,,,0,,,,,,1.06,,,,12725876764,,1.061,usd1,https://coin-images.coingecko.com/coins/images/53485/large/USD1-Shield-Icon-Primary-Coral-White-RGB.png?1737197512,,,,2026-08-02T10:25:50.000Z,,1.059,0,,,,,USD1 [Old],,0.00072725,-0.9,0.1,6.2,0,-0.9,-0.9,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USD1,,12000000000,10.25,,,,https://www.coingecko.com/en/coins/usd1,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,2.1,-52.42774,2025-12-10T13:40:36.000Z,0.296038,237.52796,2026-05-20T20:13:00.000Z,usd-stablecoin,,,,,,,,0,,,,,,0.999211,,,,2547957772,,1.001,c1usd,https://coin-images.coingecko.com/coins/images/69700/large/C1USD.webp?1759327591,,,,2026-08-03T01:39:30.000Z,,0.998891,0,,,,,Currency One USD,,0.00024952,-0.2,0,,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,C1USD,,2550000000,185410,,,,https://www.coingecko.com/en/coins/c1usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.004,-0.35237,2025-11-18T05:31:02.000Z,0.00278933,35752.79324,2026-07-26T20:24:30.000Z,usd-stablecoin,,,,,,,,0,,,,,,1,,,,29901601505,,0,lydia-coin,https://coin-images.coingecko.com/coins/images/70435/large/20251030_012056.jpg?1762073045,,,,2026-07-30T16:08:10.000Z,,0,0,,,,,Lydia Coin,,,0,0,,429.1,-0.2,0.2,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USAD,,29900000000,146.57,,,,https://www.coingecko.com/en/coins/lydia-coin,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.021,-2.09326,2026-04-20T14:19:00.000Z,0.989579,0.98748,2026-05-07T19:52:00.000Z,usd-stablecoin,,,,,,,,0,,,,,,0.999351,,,,72760598,,1.001,usdsui,https://coin-images.coingecko.com/coins/images/70675/large/usdsui.png?1772769756,,,,2026-08-03T01:39:30.000Z,,0.997547,0,,,,,USDsui,,0.00051822,0,0,,0,0.2,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDSUI,,72837661.12,703626,,,,https://www.coingecko.com/en/coins/usdsui,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.61,-38.10407,2026-05-26T13:07:00.000Z,0.837506,19.29422,2026-05-26T13:43:00.000Z,usd-stablecoin,,,,,,,,0,,,,,,0.999096,,,,7636806,,1.027,citrea-usd,https://coin-images.coingecko.com/coins/images/71615/large/ctUSD.png?1776133927,,,,2026-08-03T01:39:30.000Z,,0.996117,0,,,,,Citrea USD,,-0.003548987834851358,-0.5,-0.1,,-0.5,-0.5,-0.5,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,CTUSD,,7643803.226541,15991.74,,,,https://www.coingecko.com/en/coins/citrea-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.001,-0.19926,2026-07-10T06:07:00.000Z,0.995327,0.33572,2026-07-14T17:27:00.000Z,usd-stablecoin,,,,,,,,0,,,,,,0.998668,,,,309513772,,0.999433,sofiusd,https://coin-images.coingecko.com/coins/images/71688/large/CRY25-3266080_StableCoinLogo.png?1768922282,,,,2026-08-03T01:39:30.000Z,,0.99824,0,,,,,SoFiUSD,,-0.000148806202732388,0.1,0,,0,0.1,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,SOFID,,309934457.47,1814762,,,,https://www.coingecko.com/en/coins/sofiusd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,4.97,-0.01096,2026-06-30T00:29:50.000Z,0.10024,4861.64057,2026-06-26T09:36:10.000Z,usd-stablecoin,,,,,,,,0,,,,,,4.97,,,,24867658629,,0,royal-dollar,https://coin-images.coingecko.com/coins/images/102172367/large/RUSD_logo_200x200_px.png?1773310830,,,,2026-06-30T09:26:10.000Z,,0,0,,,,,Royal Dollar,,,397.6,0,,397.2,397.2,1559.6,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,RUSD,,5000000000,4843439,,,,https://www.coingecko.com/en/coins/royal-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1,-0.14769,2026-04-14T14:46:00.000Z,0.9976,0.13541,2026-06-30T14:11:00.000Z,usd-stablecoin,,,,,,,,0,,,,,,0.998951,,,,2822756241,,0.99909,palm-usd,https://coin-images.coingecko.com/coins/images/102172705/large/Pusd.png?1774981810,,,,2026-08-03T01:39:30.000Z,,0.998215,0,,,,,Palm USD,,-2.0201874537107e-05,0,0,,0,0,0.1,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,PUSD,,2826036007.115771,69861,,,,https://www.coingecko.com/en/coins/palm-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,0.999569,-0.0516,2026-07-30T07:24:30.000Z,0.998576,0.04787,2026-07-30T07:19:10.000Z,usd-stablecoin,,,,,,,,0,,,,,,0.999054,,,,814446,,0.999255,strato-usdst,https://coin-images.coingecko.com/coins/images/102172791/large/usdst.png?1775721692,,,,2026-08-03T01:39:30.000Z,,0.999055,0,,,,,USDST,,-0.00012002628116925,,0,,0,,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDST,,815227,39727,,,,https://www.coingecko.com/en/coins/strato-usdst,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.017,-1.84849,2026-06-28T02:20:30.000Z,0.997265,0.12001,2026-06-30T14:11:10.000Z,usd-stablecoin,,,,,,,,0,,,,,,0.998461,,,,998449951872,,0.998904,theo-usd,https://coin-images.coingecko.com/coins/images/102172895/large/thUSD_Logo.png?1776441415,,,,2026-08-03T01:39:30.000Z,,0.998462,0,,,,,Theo USD,,,-0.1,0,,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,THUSD,,1000000000000,40235,,,,https://www.coingecko.com/en/coins/theo-usd,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.55,-35.41542,2026-06-08T22:01:00.000Z,0.999075,0.09559,2026-06-30T14:11:10.000Z,usd-stablecoin,,,,,,,,0,,,,,,1,,,,150002747,,1,usdf-global-fund-dollar,https://coin-images.coingecko.com/coins/images/102173309/large/USDF_cg.png?1778947473,,,,2026-08-03T01:39:30.000Z,,0.999907,0,,,,,USDF - Global Fund Dollar,,-3.48199062028e-07,0,0,,0,0,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDF,,150000000,49466,,,,https://www.coingecko.com/en/coins/usdf-global-fund-dollar,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.057,-5.80202,2026-07-31T09:31:10.000Z,0.981555,1.44659,2026-07-29T17:24:30.000Z,usd-stablecoin,,,,,,,,0,,,,,,0.995754,,,,99574854,,1.006,usdx-2,https://coin-images.coingecko.com/coins/images/102174863/large/usdx.png?1785235198,,,,2026-08-03T01:39:30.000Z,,0.996915,0,,,,,USDX,,-0.005948084572134249,,0,,0,,0,coin,2026-08-03T01:41:42Z,category=usd-stablecoin in USD by market_cap_desc,,USDX,,100000000,281.13,,,,https://www.coingecko.com/en/coins/usdx-2,,,usd,,TSWicuKeiVQMl52ta,PdWljjFF1mpcBB8WY
,1.32,-24.49221,2018-07-23T16:00:00.000Z,0.572521,74.4984,2015-03-01T16:00:00.000Z,fiat-backed-stablecoin,,,,,,,,183412904322.97104,,,,,,0.99904,,,,188696419192,,0.99924,tether,https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661,,,,2026-08-03T01:39:30.000Z,,0.999053,183234786456,-70279147.42871094,-0.03834,3,,Tether,,-0.000127997019999881,0,0,-0.1,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDT,,188879846172.6262,25556863310,,,,https://www.coingecko.com/en/coins/tether,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.043,-4.21869,2018-11-14T16:00:00.000Z,0.877647,13.87773,2023-03-11T00:02:13.000Z,fiat-backed-stablecoin,,,,,,,,71916346108.75491,,,,,,0.999444,,,,71874796510,,1.001,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T01:39:30.000Z,,0.999329,71875616598,-83899784.40859985,-0.11659,5,,USDC,,-8.9928141513318e-05,0,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDC,,71911489422.39323,5438679571,,,,https://www.coingecko.com/en/coins/usd-coin,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.057,-5.4276,2024-10-28T21:40:51.000Z,0.948265,5.44888,2024-10-03T05:19:28.000Z,fiat-backed-stablecoin,,,,,,,,9722677406.864315,,,,,,0.999935,,,,9724443842,,1,usds,https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683,,,,2026-08-03T01:39:30.000Z,,0.999812,9721928376,10052174,0.1035,12,,USDS,,2.557e-05,0,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDS,,9725397345.396236,71315589,,,,https://www.coingecko.com/en/coins/usds,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.22,-17.95679,2020-03-12T19:02:50.000Z,0.88196,13.38948,2023-03-10T23:50:50.000Z,fiat-backed-stablecoin,,,,,,,,4592290144.85034,,,,,,1,,,,4592150094,,1,dai,https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996,,,,2026-08-03T01:39:30.000Z,,0.999815,4592033032,-941603.596403122,-0.0205,21,,Dai,,-5.5929783680408e-05,0,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,DAI,,4592407213.4122,71583009,,,,https://www.coingecko.com/en/coins/dai,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.034,-3.34611,2025-12-09T09:10:12.000Z,0.929486,7.5244,2024-10-03T23:57:15.000Z,fiat-backed-stablecoin,,,,,,,,3868420393.388282,,,,,,0.999424,,,,3865760329,,0.999643,ethena-usde,https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059,,,,2026-08-03T01:39:30.000Z,,0.999377,3866138178,-13368174.959832191,-0.34458,26,,Ethena USDe,,-0.000159692427235236,0,0,-0.1,0,0.1,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDE,,3868042321.239281,38412567,,,,https://www.coingecko.com/en/coins/ethena-usde,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.65,-39.49564,2025-01-29T16:11:05.000Z,0.907561,10.30157,2024-11-11T15:55:50.000Z,fiat-backed-stablecoin,,,,,,,,3400564170.509406,,,,,,1.001,,,,3404155110,,1.002,global-dollar,https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111,,,,2026-08-03T01:39:30.000Z,,0.997087,3404155110,3898537,0.11465,28,,Global Dollar,,0.00114174,0,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDG,,3400564170.509406,101271988,,,,https://www.coingecko.com/en/coins/global-dollar,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.021,-2.06565,2023-10-23T14:44:57.000Z,0.959426,4.19275,2024-12-05T14:31:13.000Z,fiat-backed-stablecoin,,,,,,,,2717022709.661907,,,,,,0.999652,,,,2716086533,,0.999841,paypal-usd,https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788,,,,2026-08-03T01:39:30.000Z,,0.999408,2716086533,5977978,0.22058,34,,PayPal USD,,8.81e-05,0,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,PYUSD,,2717022709.661907,56511672,,,,https://www.coingecko.com/en/coins/paypal-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.073,-6.7788,2024-12-26T02:45:52.000Z,0.962292,3.92832,2024-12-17T20:40:40.000Z,fiat-backed-stablecoin,,,,,,,,1463694758.450429,,,,,,1,,,,1463728288,,1,ripple-usd,https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633,,,,2026-08-03T01:39:30.000Z,,0.999795,1463728288,-5036079.961730242,-0.34288,50,,Ripple USD,,8.071e-05,0,0,0.1,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,RLUSD,,1463694758.45043,39180835,,,,https://www.coingecko.com/en/coins/ripple-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.03,-3.04974,2024-02-28T09:15:58.000Z,0.917065,8.8728,2023-10-23T20:41:04.000Z,fiat-backed-stablecoin,,,,,,,,649000000,,,,,,0.998435,,,,647975102,,0.998566,gho,https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092,,,,2026-08-03T01:39:30.000Z,,0.998085,647975102,153738,0.02373,86,,GHO,,0.00025096,0,0,-0.1,0,0,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,GHO,,649000000,1439724,,,,https://www.coingecko.com/en/coins/gho,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.33,-24.62986,2024-07-12T00:28:59.000Z,0.962885,3.76958,2025-04-10T00:30:51.000Z,fiat-backed-stablecoin,,,,,,,,553425595.0200198,,,,,,0.999182,,,,552952180,,1.011,usual-usd,https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811,,,,2026-08-03T01:39:30.000Z,,0.998888,552952180,107265,0.0194,93,,Usual USD,,0.00023102,0,0,0.2,0,0,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USD0,,553425595.0200198,193104,,,,https://www.coingecko.com/en/coins/usual-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.62,-38.49588,2018-08-26T12:41:09.000Z,0.88355,12.66506,2020-03-12T02:47:51.000Z,fiat-backed-stablecoin,,,,,,,,494515083,,,,,,0.995452,,,,492259862,,0.995889,true-usd,https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140,,,,2026-08-03T01:39:30.000Z,,0.995095,492259862,14377.62,0.00292,100,,TrueUSD,,4.151e-05,-0.1,0,-0.1,0,-0.3,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,TUSD,,494515083,15250575,,,,https://www.coingecko.com/en/coins/true-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.229635,-94.6823,2025-08-14T15:03:39.000Z,1.048e-05,116446.69237,2025-08-21T09:38:27.000Z,fiat-backed-stablecoin,,,,,,,,39224656787.77074,,,,,,0.01221128,,,,478977957,,0.01222355,a7a5,https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839,,,,2026-08-03T01:39:30.000Z,,0.01212415,478977957,2349391,0.49292,101,,A7A5,,6.004e-05,-0.3,0,-1.4,0.5,-0.7,-0.2,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,A7A5,,39224656787.77074,245.62,,,,https://www.coingecko.com/en/coins/a7a5,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.057,-5.46079,2025-09-20T05:20:33.000Z,0.900502,10.97083,2025-07-17T00:05:52.000Z,fiat-backed-stablecoin,,,,,,,,353123077.0261826,,,,,,0.999294,,,,352868594,,0.999746,usdtb,https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468,,,,2026-08-03T01:39:30.000Z,,0.999266,352868594,-27233.604247629642,-0.00772,115,,USDtb,,-6.2333382629398e-05,-0.1,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDTB,,353123077.0261826,1897211,,,,https://www.coingecko.com/en/coins/usdtb,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.15,-13.41016,2025-02-02T18:30:49.000Z,0.940377,6.01459,2024-12-05T14:30:51.000Z,fiat-backed-stablecoin,,,,,,,,350156619.239737,,,,,,0.996937,,,,349086688,,0.997517,first-digital-usd,https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953,,,,2026-08-03T01:39:30.000Z,,0.996955,349086688,-75125.15312623978,-0.02152,116,,First Digital USD,,-0.000222132371052064,0,0,-0.5,0,-0.1,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,FDUSD,,350156619.239737,75070154,,,,https://www.coingecko.com/en/coins/first-digital-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.54,-34.91413,2026-07-12T05:38:30.000Z,0.462821,115.99381,2026-04-20T22:34:00.000Z,fiat-backed-stablecoin,,,,,,,,283188732.4717671,,,,,,0.999664,,,,283082611,,1.007,binance-peg-busd,https://coin-images.coingecko.com/coins/images/31273/large/new_binance-peg-busd.png?1696530096,,,,2026-08-03T01:39:30.000Z,,0.994104,283082611,-341212.1205666065,-0.12039,,,Binance-Peg BUSD,,-0.001166226337213527,0,-0.4,0,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,BUSD,,283188732.4717671,376563,,,,https://www.coingecko.com/en/coins/binance-peg-busd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.022,-2.18494,2024-10-05T13:15:26.000Z,0.950515,5.13501,2024-12-05T14:30:43.000Z,fiat-backed-stablecoin,,,,,,,,242347071.099633,,,,,,0.999325,,,,242177456,,0.999544,agora-dollar,https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132,,,,2026-08-03T01:39:30.000Z,,0.999118,242180634,377547,0.15614,142,,AUSD,,1.108e-05,0,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,AUSD,,242343890.458113,4079776,,,,https://www.coingecko.com/en/coins/agora-dollar,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.66,-40.46152,2026-03-30T09:51:00.000Z,0.249813,296.39622,2026-06-24T07:27:10.000Z,fiat-backed-stablecoin,,,,,,,,219320045.8726003,,,,,,0.990248,,,,217174065,,0.992304,frax,https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193,,,,2026-08-03T01:39:30.000Z,,0.990319,217174065,-166437.71361345053,-0.07658,150,,Legacy Frax Dollar,,-0.000726033376245661,0,0,-0.7,-0.1,0.2,-0.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,FRAX,,219320045.8726003,275025,,,,https://www.coingecko.com/en/coins/frax,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.11,-9.894,2024-06-12T19:27:06.000Z,0.949016,5.02786,2023-08-07T22:24:06.000Z,fiat-backed-stablecoin,,,,,,,,211286378.8202372,,,,,,0.996731,,,,210591921,,1.001,crvusd,https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973,,,,2026-08-03T01:39:30.000Z,,0.997077,210590655,-131735.8981232345,-0.06252,153,,crvUSD,,-0.001588900087868161,-0.3,-0.1,-0.2,-0.1,0,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,CRVUSD,,211287774.7402373,8769184,,,,https://www.coingecko.com/en/coins/crvusd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.002,-0.40804,2026-03-30T13:45:00.000Z,0.99608,0.22596,2026-03-08T05:50:20.000Z,fiat-backed-stablecoin,,,,,,,,185484223.5,,,,,,0.998331,,,,185173324,,0.999131,usa,https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161,,,,2026-08-03T01:39:30.000Z,,0.998334,185173324,-73825.07674255967,-0.03985,168,,USAT,,-0.000390997405038007,-0.1,0,,0,0,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USAT,,185484223.5,2677469,,,,https://www.coingecko.com/en/coins/usa,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.22,-5.37825,2026-01-26T21:25:46.000Z,0.988513,16.61,2025-02-04T14:15:33.000Z,fiat-backed-stablecoin,,,,,,,,134474097.99,,,,,,1.15,,,,155004713,,1.15,societe-generale-forge-eurcv,https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017,,,,2026-08-03T01:39:30.000Z,,1.15,155004713,204639,0.1322,192,,EUR CoinVertible,,0.00155352,1.1,0,-0.3,0.2,1,1.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,EURCV,,134474097.99,5566461,,,,https://www.coingecko.com/en/coins/societe-generale-forge-eurcv,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.088,-8.08724,2026-04-12T03:19:00.000Z,0.97622,2.41248,2025-02-17T09:32:23.000Z,fiat-backed-stablecoin,,,,,,,,109552571.00448935,,,,,,0.999772,,,,109524654,,1.001,frax-usd,https://coin-images.coingecko.com/coins/images/53963/large/frxUSD.png?1737792154,,,,2026-08-03T01:39:30.000Z,,0.999262,109524630,-349563.07828466594,-0.31815,242,,Frax USD,,-0.000738454269918587,0,0,0,-0.1,0.5,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,FRXUSD,,109554149.7369609,967440,,,,https://www.coingecko.com/en/coins/frax-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.204863,-3.94577,2026-05-09T05:05:00.000Z,0.187398,5.00619,2026-03-14T04:01:06.000Z,fiat-backed-stablecoin,,,,,,,,390672815.8228299,,,,,,0.19678,,,,76876507,,0.19678,crown-brlv,https://coin-images.coingecko.com/coins/images/102172108/large/BRLV.png?1775604601,,,,2026-08-02T02:14:50.000Z,,0.196767,76876507,0,0,299,,Crown BRLV,,0,0.8,0,,0,2.7,0.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,BRLV,,390672821.5228299,239.94,,,,https://www.coingecko.com/en/coins/crown-brlv,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.089,-8.58677,2025-06-06T08:02:30.000Z,0.724325,37.3899,2025-09-29T08:58:56.000Z,fiat-backed-stablecoin,,,,,,,,76170424.004508,,,,,,0.99515,,,,75800098,,0.99535,cygnus-finance-global-usd,https://coin-images.coingecko.com/coins/images/35628/large/cgUSD.png?1709291316,,,,2026-08-03T01:39:30.000Z,,0.995151,75800098,-9923.147029057145,-0.01309,303,,Cygnus Finance Global USD,,-0.000118859649198,0,0,0.2,0,-0.1,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,CGUSD,,76170424.004508,1.035,,,,https://www.coingecko.com/en/coins/cygnus-finance-global-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,3.89,-82.72796,2020-11-21T03:14:14.000Z,0.100156,570.15442,2023-04-10T12:50:38.000Z,fiat-backed-stablecoin,,,,,,,,111568045,,,,,,0.671199,,,,74884394,,0,usdx,https://coin-images.coingecko.com/coins/images/13056/large/USDX_coin.png?1696512841,,,,2026-07-08T17:39:50.000Z,,0,74884394,,,313,,USDX,,,4.2,0,,-2,-8.1,4.2,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDX,,111568045,4631.71,,,,https://www.coingecko.com/en/coins/usdx,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.038,-3.67062,2026-02-05T16:40:29.000Z,0.953062,4.91723,2024-12-05T07:45:54.000Z,fiat-backed-stablecoin,,,,,,,,64130043.09315128,,,,,,0.999926,,,,64123072,,1,f-x-protocol-fxusd,https://coin-images.coingecko.com/coins/images/36202/large/fxUSD.jpg?1710833113,,,,2026-08-03T01:39:30.000Z,,0.999763,64122872,-405775.95994499326,-0.62883,343,,f(x) Protocol fxUSD,,0.0001152,0,0,0.1,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,FXUSD,,64130243.09315129,561963,,,,https://www.coingecko.com/en/coins/f-x-protocol-fxusd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,4.13,-0.00868,2026-06-29T19:51:40.000Z,0.348874,1084.9285,2026-06-23T12:49:00.000Z,fiat-backed-stablecoin,,,,,,,,15000000,,,,,,4.13,,,,20669545573,,0,royal-euro,https://coin-images.coingecko.com/coins/images/102172401/large/REUR_logo_200x200_px.png?1773503207,,,,2026-06-29T19:55:10.000Z,,0,62008637,,,865,,Royal Euro,,,256.4,0,,262.8,254.5,260.8,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,REUR,,5000000000,19804868,,,,https://www.coingecko.com/en/coins/royal-euro,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,9.92,-90.03901,2023-01-29T08:11:18.000Z,0.17845,453.61087,2022-09-08T22:52:09.000Z,fiat-backed-stablecoin,,,,,,,,58704346.88121375,,,,,,0.987916,,,,57994245,,1.017,xdai,https://coin-images.coingecko.com/coins/images/11062/large/Identity-Primary-DarkBG.png?1696511004,,,,2026-08-03T01:39:30.000Z,,0.989905,57994289,-822381.8425681666,-1.39821,372,,XDAI,,-0.011821483860009252,-1.8,-0.6,-1.2,-0.8,-1.4,-0.8,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,XDAI,,58704302.56272465,7028.87,,,,https://www.coingecko.com/en/coins/xdai,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.00671645,-5.17276,2025-10-28T05:47:54.000Z,0.00530387,20.08244,2026-06-26T05:29:30.000Z,fiat-backed-stablecoin,,,,,,,,8805482436.95474,,,,,,0.00636902,,,,56080180,,0.00636125,jpycoin,https://coin-images.coingecko.com/coins/images/70314/large/JPYC_400x400.jpg?1761556080,,,,2026-08-03T01:39:30.000Z,,0.00632477,56080180,383646,0.68881,383,,JPY Coin,,4.381e-05,3.7,0.2,,0.4,2.9,-5,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,JPYC,,8805482436.95474,97359,,,,https://www.coingecko.com/en/coins/jpycoin,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,9.99,-98.04109,2023-10-29T15:35:00.000Z,0.00196567,9851.07657,2026-03-06T23:20:14.000Z,fiat-backed-stablecoin,,,,,,,,267413540.2085762,,,,,,0.195606,,,,52308792,,0.195833,brz,https://coin-images.coingecko.com/coins/images/8472/large/MicrosoftTeams-image_%286%29.png?1696508657,,,,2026-08-03T01:39:30.000Z,,0.195034,52305633,60049,0.11494,401,,Brazilian Digital,,3.639e-05,1.3,0.1,9.5,0.1,3.4,0.2,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,BRZ,,267429693.4685762,1332.17,,,,https://www.coingecko.com/en/coins/brz,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.87,-46.77648,2021-11-13T05:09:22.000Z,0.088407,1027.06645,2024-02-10T15:55:20.000Z,fiat-backed-stablecoin,,,,,,,,46690536.68050804,,,,,,0.996401,,,,100523756,,0.997357,dola-usd,https://coin-images.coingecko.com/coins/images/14287/large/dola.png?1696513984,,,,2026-08-03T01:39:30.000Z,,0.993698,46521912,-16513.013912662864,-0.03548,435,,DOLA,,-0.000529798485486288,0.1,0,-0.1,0,0.1,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,DOLA,,100888118.240939,206809,,,,https://www.coingecko.com/en/coins/dola-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,8.6,-88.39213,2026-05-14T16:48:00.000Z,0.415495,140.34268,2026-04-01T05:09:00.000Z,fiat-backed-stablecoin,,,,,,,,38702601.05,,,,,,0.998611,,,,38648359,,0.999049,gemini-dollar,https://coin-images.coingecko.com/coins/images/5992/large/gemini-dollar-gusd.png?1696506408,,,,2026-08-03T01:39:30.000Z,,0.998582,38648359,-3218.2699553593993,-0.00833,505,,Gemini Dollar,,-7.0480655564698e-05,-0.3,0,-0.1,0,0,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,GUSD,,38702601.05,280194,,,,https://www.coingecko.com/en/coins/gemini-dollar,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.17,-14.73,2025-12-16T08:55:43.000Z,0.87025,14.6852,2026-02-01T08:22:26.000Z,fiat-backed-stablecoin,,,,,,,,35982071.66062873,,,,,,0.998048,,,,35911818,,0.999447,aegis-yusd,https://coin-images.coingecko.com/coins/images/55085/large/LOGO_YUSD_BLACK.png?1756548564,,,,2026-08-03T01:39:30.000Z,,0.996543,35911818,-11310.416866287589,-0.03149,546,,Aegis YUSD,,-0.000313544842793445,-0.1,-0.1,-0.3,-0.1,-0.1,0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,YUSD,,35982071.66062873,1212.21,,,,https://www.coingecko.com/en/coins/aegis-yusd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.86,-27.43428,2026-07-09T10:14:00.000Z,1.3,3.64394,2026-04-29T06:42:00.000Z,fiat-backed-stablecoin,,,,,,,,25591639.35,,,,,,1.35,,,,34486533,,1.35,tokenised-gbp,https://coin-images.coingecko.com/coins/images/70647/large/tgbp-square.png?1762953800,,,,2026-08-03T01:39:30.000Z,,1.35,34486533,5960.88,0.01729,562,,Tokenised GBP,,0.00024761,0.3,0,,0.1,1,1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,TGBP,,25591639.35,75670,,,,https://www.coingecko.com/en/coins/tokenised-gbp,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,2.58,-61.33498,2024-11-10T08:17:12.000Z,0.112189,789.19947,2025-06-21T04:06:15.000Z,fiat-backed-stablecoin,,,,,,,,34415903.50594552,,,,,,0.997585,,,,34331918,,1,binance-usd,https://coin-images.coingecko.com/coins/images/9576/large/busd.png?1785507511,,,,2026-08-03T01:39:30.000Z,,0.99466,34331918,-70522.02300112695,-0.20499,2311,,BUSD,,-0.002023535154888401,-1.4,0,0.2,-0.2,-1.4,-0.4,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,BUSD,,34415903.50594552,398.69,,,,https://www.coingecko.com/en/coins/binance-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.22,-5.29045,2025-08-22T10:56:04.000Z,0.964202,19.50592,2026-06-23T09:49:10.000Z,fiat-backed-stablecoin,,,,,,,,28308815.25172532,,,,,,1.15,,,,32703071,,1.15,monerium-eur-money-2,https://coin-images.coingecko.com/coins/images/54303/large/eure.jpg?1739167959,,,,2026-08-03T01:39:30.000Z,,1.14,32618465,155509,0.47904,579,,Monerium EUR emoney,,-0.00034077781941444,1,0,1,0.1,0.9,1.4,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,EURE,,28382297.21172532,70984,,,,https://www.coingecko.com/en/coins/monerium-eur-money-2,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.29,-6.97909,2026-04-12T03:19:00.000Z,1.056,14.00534,2025-02-28T03:05:17.000Z,fiat-backed-stablecoin,,,,,,,,26665168.372138698,,,,,,1.2,,,,32109676,,1.2,staked-frax-usd,https://coin-images.coingecko.com/coins/images/53964/large/sfrxUSD.png?1737792232,,,,2026-08-03T01:39:30.000Z,,1.2,32109676,-25615.675499528646,-0.07971,591,,Frax Staked frxUSD,,4.702e-05,0.2,0,4.8,0.1,0.5,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,SFRXUSD,,26665166.75665525,29144,,,,https://www.coingecko.com/en/coins/staked-frax-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.18,-15.65994,2024-04-16T08:20:21.000Z,0.863529,15.69977,2021-05-19T05:14:42.000Z,fiat-backed-stablecoin,,,,,,,,31954025.96069443,,,,,,0.999101,,,,31922156,,1,paxos-standard,https://coin-images.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1696506427,,,,2026-08-03T01:39:30.000Z,,0.997627,31922156,-18367.294455125928,-0.0575,594,,Pax Dollar,,-0.000476397335225198,-0.1,0,-0.1,0,-0.1,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDP,,31954025.96069443,20569862,,,,https://www.coingecko.com/en/coins/paxos-standard,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.092,-99.54097,2021-01-11T14:30:57.000Z,0.00406362,23.34372,2026-02-05T16:26:24.000Z,fiat-backed-stablecoin,,,,,,,,5575330567.25822,,,,,,0.00501221,,,,30468709,,0.00515533,terrausd,https://coin-images.coingecko.com/coins/images/12681/large/UST.png?1696512486,,,,2026-08-03T01:39:30.000Z,,0.00485423,27946351,669663,2.45508,659,,TerraClassicUSD,,0.00011993,-4.3,0.3,-60.1,4,-12.6,-5.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USTC,,6078543914.279514,1627322,,,,https://www.coingecko.com/en/coins/terrausd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.21,-4.66495,2026-01-27T15:45:59.000Z,0.951958,21.2741,2022-09-06T09:31:09.000Z,fiat-backed-stablecoin,,,,,,,,23939289.40422316,,,,,,1.15,,,,27719573,,1.15,monerium-eur-money,https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569,,,,2026-08-03T01:39:30.000Z,,1.14,27637131,204259,0.74458,664,,Monerium EUR emoney [OLD],,0.00183998,-0.1,-0.9,-1.3,-0.9,-0.2,0.4,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,EURE,,24010701.34422316,8557.03,,,,https://www.coingecko.com/en/coins/monerium-eur-money,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,107.24,-99.06854,2026-06-02T16:41:00.000Z,0.961764,3.86512,2026-06-19T07:37:30.000Z,fiat-backed-stablecoin,,,,,,,,27507667.314768,,,,,,0.998937,,,,27478115,,1.002,metamask-usd,https://coin-images.coingecko.com/coins/images/68451/large/MetaMask-mUSD-Icon-200x200.png?1755878384,,,,2026-08-03T01:39:30.000Z,,0.997992,27478115,-17313.932180427015,-0.06297,666,,MetaMask USD,,-0.00068328517043581,0,0,,0,-0.1,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,MUSD,,27507667.314768,784272,,,,https://www.coingecko.com/en/coins/metamask-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.16,-13.45417,2021-04-05T06:47:52.000Z,0.896722,11.79402,2022-01-27T01:42:06.000Z,fiat-backed-stablecoin,,,,,,,,27371964.28342233,,,,,,1.002,,,,27439067,,1.006,liquity-usd,https://coin-images.coingecko.com/coins/images/14666/large/Group_3.png?1696514341,,,,2026-08-03T01:39:30.000Z,,1.003,27439067,-77222.33971237391,-0.28064,667,,Liquity USD,,-0.00279080237056073,0.3,0.1,0.3,0,0.2,-0.2,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,LUSD,,27371964.28342233,49873,,,,https://www.coingecko.com/en/coins/liquity-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.34,-26.03056,2025-05-07T10:50:53.000Z,0.53504,85.5791,2025-06-06T16:55:06.000Z,fiat-backed-stablecoin,,,,,,,,24292794.52401808,,,,,,0.992923,,,,24119945,,0.994805,hex-trust-usdx,https://coin-images.coingecko.com/coins/images/38997/large/USDX.png?1719809776,,,,2026-08-03T01:39:30.000Z,,0.991113,24119945,-20220.110904470086,-0.08376,722,,Hex Trust USD,,-0.000793902356991172,2.4,0,-0.4,0,-0.6,0.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDX,,24292794.52401808,25.39,,,,https://www.coingecko.com/en/coins/hex-trust-usdx,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.13,-11.8392,2024-04-13T12:29:40.000Z,0.867067,15.00386,2024-03-05T03:43:37.000Z,fiat-backed-stablecoin,,,,,,,,22700963.20820236,,,,,,0.99716,,,,22636168,,1.001,electronic-usd,https://coin-images.coingecko.com/coins/images/28445/large/0xa0d69e286b938e21cbf7e51d71f6a4c8918f482f.png?1696527441,,,,2026-08-03T01:39:30.000Z,,0.996745,22636168,-24619.557101052254,-0.10864,744,,Electronic USD,,-0.001038787468234603,-0.2,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,EUSD,,22700963.20820236,417914,,,,https://www.coingecko.com/en/coins/electronic-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.079633,-90.15719,2025-09-21T23:16:49.000Z,0.0009003,770.61451,2025-03-26T13:04:48.000Z,fiat-backed-stablecoin,,,,,,,,2600000000,,,,,,0.0078381,,,,20378834,,0.00782697,jpy-coin,https://coin-images.coingecko.com/coins/images/25971/large/JPYC_Prepaid.png?1734356447,,,,2026-08-03T01:39:30.000Z,,0.00768332,20378834,368572,1.84192,782,,JPY Coin,,0.00014185,0.7,0,7.2,-0.7,5.6,-2.6,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,JPYC,,2600000000,51.54,,,,https://www.coingecko.com/en/coins/jpy-coin,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,2.08,-51.94826,2026-05-01T20:24:00.000Z,0.498806,100.33199,2025-10-10T13:23:39.000Z,fiat-backed-stablecoin,,,,,,,,13936827.00534354,,,,,,0.999268,,,,13960168,,0.999625,celo-dollar,https://coin-images.coingecko.com/coins/images/13161/large/USDm_%28Mento_Dollar%29.png?1768833976,,,,2026-08-03T01:39:30.000Z,,0.983042,13926459,81724,0.59029,971,,Mento Dollar,,0.00489339,3,0,-0.1,0.5,-1.6,1.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDM,,13970560.40009252,79495,,,,https://www.coingecko.com/en/coins/celo-dollar,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.13,-11.79634,2025-10-10T13:26:30.000Z,0.978779,2.071,2025-10-10T13:17:49.000Z,fiat-backed-stablecoin,,,,,,,,12422451,,,,,,0.99905,,,,12410338,,0.999714,usd-coinvertible,https://coin-images.coingecko.com/coins/images/69726/large/usd-coinvertible.png?1759401966,,,,2026-08-03T01:39:30.000Z,,0.998812,12410338,-4591.333340894431,-0.03698,1030,,USD CoinVertible,,-0.000344525626461367,0,0.1,,0,0.1,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDCV,,12422451,8015721,,,,https://www.coingecko.com/en/coins/usd-coinvertible,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.035,-3.46456,2026-06-19T16:40:20.000Z,0.688407,45.19712,2026-06-17T01:22:50.000Z,fiat-backed-stablecoin,,,,,,,,12405205,,,,,,0.999548,,,,12399114,,0.999928,stable-mint-usd,https://coin-images.coingecko.com/coins/images/102173681/large/USDSM-logo-2.png?1780931561,,,,2026-08-03T01:39:30.000Z,,0.998806,12399114,7853.81,0.06338,1032,,Stable Mint USD,,0.0006718,0.3,0,,0.1,-0.5,0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDSM,,12405205,37078,,,,https://www.coingecko.com/en/coins/stable-mint-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.088,-8.40666,2025-03-02T08:57:39.000Z,0.831432,19.86439,2025-10-10T13:28:37.000Z,fiat-backed-stablecoin,,,,,,,,12002906.21370968,,,,,,0.996591,,,,11961839,,1.009,usdb,https://coin-images.coingecko.com/coins/images/35595/large/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427,,,,2026-08-03T01:39:30.000Z,,0.994359,11961764,-93946.46620159037,-0.77927,,,USDB,,-0.007824883412519745,-0.5,-0.3,-0.4,-0.2,-0.5,-0.8,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDB,,12002981.29907262,7301.24,,,,https://www.coingecko.com/en/coins/usdb,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.35,-26.49579,2021-05-29T13:51:31.000Z,0.655895,51.75464,2023-10-29T18:44:25.000Z,fiat-backed-stablecoin,,,,,,,,11955433.835247254,,,,,,0.995352,,,,303706770,,0.995717,mimatic,https://coin-images.coingecko.com/coins/images/15264/large/mimatic-red.png?1696514916,,,,2026-08-03T01:39:30.000Z,,0.994307,11899700,-22842.539192115888,-0.19159,1047,,MAI,,3.902e-05,0.1,0,0.7,0,0.2,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,MIMATIC,,302379803.7315191,9621.41,,,,https://www.coingecko.com/en/coins/mimatic,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,4.17,-76.14053,2023-04-23T04:46:10.000Z,0.076939,1194.23729,2024-02-25T19:50:44.000Z,fiat-backed-stablecoin,,,,,,,,11846982.35144453,,,,,,0.995775,,,,11796798,,0.996547,yusd-stablecoin,https://coin-images.coingecko.com/coins/images/25024/large/1_oJ0F2Zf6CuAhLP0zOboo6w.png?1696524176,,,,2026-08-03T01:39:30.000Z,,0.995733,11796798,-453.93183493614197,-0.00385,1052,,YUSD Stablecoin,,-2.689278601653e-05,0,0,0.2,0.1,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,YUSD,,11846982.35144453,7.84,,,,https://www.coingecko.com/en/coins/yusd-stablecoin,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.36,-42.41265,2021-11-14T03:25:59.000Z,0.620483,25.88209,2021-05-19T05:21:15.000Z,fiat-backed-stablecoin,,,,,,,,14918764.759569,,,,,,0.781077,,,,11651885,,0.780736,xsgd,https://coin-images.coingecko.com/coins/images/12832/large/XSGD_Logo_Full_Colour_1.png?1772634156,,,,2026-08-03T01:39:30.000Z,,0.779148,11651885,-79218.76784527302,-0.67529,1058,,XSGD,,0.00153761,0.8,0.1,0.8,0.2,0.9,0.6,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,XSGD,,14918764.759569,272814,,,,https://www.coingecko.com/en/coins/xsgd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.06,-6.98652,2026-05-10T20:51:00.000Z,0.00803608,12166.96928,2026-07-09T10:34:00.000Z,fiat-backed-stablecoin,,,,,,,,10009852.52436806,,,,,,0.985784,,,,9867553,,0.999244,defi-money,https://coin-images.coingecko.com/coins/images/39230/large/Token_2x-1.png?1725438128,,,,2026-08-03T00:51:20.000Z,,0.985695,9867553,-12060.095852708444,-0.12207,1129,,Defi.money,,-0.001204822530936234,-1.3,0,-1.3,-0.1,-1.4,-1.4,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,MONEY,,10009852.52436806,75.17,,,,https://www.coingecko.com/en/coins/defi-money,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,2.19,-56.65871,2026-03-10T00:45:49.000Z,0.060239,1477.14597,2021-03-19T14:40:28.000Z,fiat-backed-stablecoin,,,,,,,,10361954.62793185,,,,,,0.950064,,,,9844139,,0.950092,alchemix-usd,https://coin-images.coingecko.com/coins/images/14114/large/Alchemix_USD.png?1696513835,,,,2026-08-03T01:39:30.000Z,,0.949142,9844139,-4366.460247674957,-0.04434,,,Alchemix USD,,0.00027305,1.4,0,-4.5,0,-0.5,0.9,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,ALUSD,,10361954.62793185,28594,,,,https://www.coingecko.com/en/coins/alchemix-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.00026862,-78.97896,2020-04-15T23:49:07.000Z,6.7512e-08,83539.51382,2020-05-27T06:35:44.000Z,fiat-backed-stablecoin,,,,,,,,173856905811,,,,,,5.647e-05,,,,9817098,,0,rupiah-token,https://coin-images.coingecko.com/coins/images/9441/large/57421944_1371636006308255_3647136573922738176_n.jpg?1696509533,,,,2026-07-27T07:53:00.000Z,,0,9817098,,,1139,,Rupiah Token,,,-0.1,0,-7.8,0.2,1.7,5,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,IDRT,,173856905811,3.28,,,,https://www.coingecko.com/en/coins/rupiah-token,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.41,-29.11967,2025-03-02T08:41:52.000Z,0.529334,88.15127,2025-10-10T13:27:48.000Z,fiat-backed-stablecoin,,,,,,,,9609507.48,,,,,,0.995949,,,,9570354,,1.015,usdm-2,https://coin-images.coingecko.com/coins/images/38755/large/USDM_Logo_01.jpg?1744966625,,,,2026-08-03T01:39:30.000Z,,0.992274,9570354,-9447.519145295024,-0.09862,1147,,USDM,,-0.000960060369127436,-0.8,-0.7,0.3,-0.8,-0.4,-0.5,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDM,,9609507.48,146144,,,,https://www.coingecko.com/en/coins/usdm-2,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,4.78,-90.5438,2026-07-07T15:42:20.000Z,0.01521513,2867.90685,2026-07-03T03:10:30.000Z,fiat-backed-stablecoin,,,,,,,,21076437.506944,,,,,,0.451571,,,,9517397,,0.490801,stablr-usd,https://coin-images.coingecko.com/coins/images/53721/large/stablrusd-logo.png?1737126629,,,,2026-08-03T01:39:30.000Z,,0.451571,9517397,-298184.9805441685,-3.03787,1153,,StablR USD,,-0.01414260813173207,52.4,-2.5,-54.8,-8,89.7,502.9,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDR,,21076437.506944,78.12,,,,https://www.coingecko.com/en/coins/stablr-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.18,-15.27986,2025-06-14T06:37:18.000Z,0.90361,10.50302,2025-11-04T15:03:39.000Z,fiat-backed-stablecoin,,,,,,,,8507197.367,,,,,,0.998516,,,,5767472,,0.998689,bitcoin-usd-btcfi,https://coin-images.coingecko.com/coins/images/37181/large/BtcUSD_Logo.png?1713514017,,,,2026-08-03T01:39:30.000Z,,0.978632,8494255,16607.69,0.1959,1201,,Bitcoin USD (BTCFi),,0.00198983,-1.9,0,-0.6,0.2,0,-1.5,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,BTCUSD,,8507197.367,4183.46,,,,https://www.coingecko.com/en/coins/bitcoin-usd-btcfi,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.32,-25.95549,2026-06-06T10:35:00.000Z,0.821209,18.93801,2025-03-06T22:41:18.000Z,fiat-backed-stablecoin,,,,,,,,7542604.113575136,,,,,,0.97673,,,,7366826,,0.978649,anzen-usdz,https://coin-images.coingecko.com/coins/images/38039/large/usdz-image-200x200.png?1716334412,,,,2026-08-03T01:39:30.000Z,,0.968427,7366826,54485,0.74511,1303,,Anzen USDz,,0.00725788,-0.1,-0.1,-0.9,0.9,0.1,0.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDZ,,7542604.113575136,8547.13,,,,https://www.coingecko.com/en/coins/anzen-usdz,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.79,-32.76187,2023-03-14T04:00:06.000Z,0.602456,100.13036,2026-06-09T16:38:40.000Z,fiat-backed-stablecoin,,,,,,,,5907155.64,,,,,,1.21,,,,7122199,,1.25,stasis-eurs,https://coin-images.coingecko.com/coins/images/5164/large/EURS_300x300.png?1696505680,,,,2026-08-03T01:39:30.000Z,,1.2,7122199,-11567.990184690803,-0.16216,1323,,STASIS EURO,,-0.001951269266317279,-1.3,0,4.5,-0.2,0.2,-0.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,EURS,,5907155.64,23886,,,,https://www.coingecko.com/en/coins/stasis-eurs,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.25,-97.03268,2020-03-12T18:40:09.000Z,0.00724195,414.14843,2025-10-25T17:35:35.000Z,fiat-backed-stablecoin,,,,,,,,187817004.8973786,,,,,,0.03723438,,,,6993250,,0,husd,https://coin-images.coingecko.com/coins/images/9567/large/HUSD.jpg?1696509647,,,,2026-07-21T21:35:30.000Z,,0,6993250,,,1407,,HUSD,,,-0.6,0,22.3,0.7,-3.2,0.4,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,HUSD,,187817004.8973786,1.51,,,,https://www.coingecko.com/en/coins/husd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.1,-9.83769,2026-06-29T12:37:40.000Z,0.8238,20.56454,2026-06-26T13:27:50.000Z,fiat-backed-stablecoin,,,,,,,,7000000,,,,,,0.993211,,,,6951587,,0.9987,quantoz-usdq,https://coin-images.coingecko.com/coins/images/51852/large/exchange-logo_USDQ.png?1749836750,,,,2026-08-03T01:39:30.000Z,,0.990425,6951587,-6458.1071614203975,-0.09281,1474,,Quantoz USDQ,,-0.000795578049067713,0.5,0,-0.7,-0.4,-0.5,0.5,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDQ,,7000000,2765356,,,,https://www.coingecko.com/en/coins/quantoz-usdq,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,4.85,-79.31842,2025-11-16T08:35:06.000Z,0.374125,167.99986,2026-03-30T10:38:00.000Z,fiat-backed-stablecoin,,,,,,,,6759693.44,,,,,,1.003,,,,6777708,,1.032,anzens-usda,https://coin-images.coingecko.com/coins/images/67347/large/usda.jpg?1752476144,,,,2026-08-03T01:39:30.000Z,,0.997204,6777708,-29880.43305316288,-0.43893,1362,,Anzens USDA,,-0.00443017277287483,0.5,-0.6,1.8,-0.1,0.6,-1.2,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDA,,6759693.44,48780,,,,https://www.coingecko.com/en/coins/anzens-usda,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,2.87,-75.4653,2025-10-03T18:11:11.000Z,0.36464,93.1005,2024-12-18T10:34:11.000Z,fiat-backed-stablecoin,,,,,,,,9532924.848463286,,,,,,0.704122,,,,6712094,,0.708556,novatti-australian-digital-dollar,https://coin-images.coingecko.com/coins/images/33263/large/AUDD-Logo-Blue_512.png?1701319895,,,,2026-08-03T01:39:30.000Z,,0.698302,6712094,42841,0.64237,1370,,Australian Digital Dollar,,0.00452025,1,0.1,11.9,0.3,1.7,0.4,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,AUDD,,9532924.848463286,11001.39,,,,https://www.coingecko.com/en/coins/novatti-australian-digital-dollar,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.009,-1.02559,2026-06-13T21:43:10.000Z,0.994583,0.42925,2026-01-16T00:40:29.000Z,fiat-backed-stablecoin,,,,,,,,6443242.508816359,,,,,,0.998852,,,,6435705,,0.999254,stable-coin-2,https://coin-images.coingecko.com/coins/images/68416/large/sbc-mark.png?1755691990,,,,2026-08-03T01:39:30.000Z,,0.998862,6435774,2542.1,0.03952,1403,,Stable Coin,,-0.000121266343318993,0,0,,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,SBC,,6443173.508816359,27722,,,,https://www.coingecko.com/en/coins/stable-coin-2,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.060753,-89.95283,2021-11-17T08:38:28.000Z,0.00218903,178.8435,2026-06-28T18:31:20.000Z,fiat-backed-stablecoin,,,,,,,,1017063208.832951,,,,,,0.00610397,,,,6208056,,0.00611302,gyen,https://coin-images.coingecko.com/coins/images/14191/large/icon_gyen_200_200.png?1696513909,,,,2026-08-03T01:39:30.000Z,,0.00518085,6208056,623691,11.16853,1450,,GYEN,,0.0006133,1.6,-0.1,12.2,12.6,9.9,0.4,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,GYEN,,1017063208.832951,466.92,,,,https://www.coingecko.com/en/coins/gyen,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.192677,-89.02309,2023-09-20T08:54:03.000Z,6.956e-05,30307.28728,2024-08-23T15:31:07.000Z,fiat-backed-stablecoin,,,,,,,,279091922.614465,,,,,,0.02114995,,,,5902779,,0,bilira,https://coin-images.coingecko.com/coins/images/10119/large/JBs9jiXO_400x400.jpg?1696510144,,,,2026-07-27T19:00:50.000Z,,0,5902779,,,1411,,BiLira,,,1,0,-14.5,2.1,-1.6,2.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,TRYB,,301727361.88227,6873.73,,,,https://www.coingecko.com/en/coins/bilira,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,7.46,-86.6177,2021-05-18T10:43:44.000Z,0.145538,586.32866,2020-11-16T21:38:41.000Z,fiat-backed-stablecoin,,,,,,,,5815522.406106851,,,,,,0.998866,,,,5808859,,0.999186,origin-dollar,https://coin-images.coingecko.com/coins/images/12589/large/ousd-logo-200x200.png?1696512399,,,,2026-08-03T01:39:30.000Z,,0.998285,5808859,-210631.86646203045,-3.49916,1469,,Origin Dollar,,-0.000194258710264239,0,0,-0.1,0,-0.1,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,OUSD,,5815522.406106851,371011,,,,https://www.coingecko.com/en/coins/origin-dollar,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.594466,-75.14203,2026-06-07T01:05:15.000Z,0.01334634,1007.21181,2026-07-24T09:10:20.000Z,fiat-backed-stablecoin,,,,,,,,39128445.8,,,,,,0.147772,,,,5781875,,0.149065,axcnh,https://coin-images.coingecko.com/coins/images/70634/large/AnchorX_logo_RGB-01.png?1762887300,,,,2026-08-03T01:39:30.000Z,,0.145314,5781875,5274.6,0.09131,1490,,AxCNH,,0.00014052,0.2,0,,0.5,-0.2,-0.2,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,AXCNH,,39128445.8,35.79,,,,https://www.coingecko.com/en/coins/axcnh,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.01245301,-8.21846,2026-02-05T12:20:53.000Z,0.01117502,2.27786,2026-01-01T16:33:58.000Z,fiat-backed-stablecoin,,,,,,,,482931510,,,,,,0.01142957,,,,5519636,,0.0114383,kyrgyz-som-stablecoin,https://coin-images.coingecko.com/coins/images/71268/large/kgst.png?1766792707,,,,2026-08-03T01:39:30.000Z,,0.01143092,5519636,-3398.9209621213377,-0.06154,1499,,Kyrgyz Som Stablecoin,,-6.907626201334e-06,0,0,,0,0,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,KGST,,482931510,131243,,,,https://www.coingecko.com/en/coins/kyrgyz-som-stablecoin,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.057,-99.29067,2024-12-06T13:42:23.000Z,0.00726786,3.18977,2026-07-17T16:32:40.000Z,fiat-backed-stablecoin,,,,,,,,684555532.9325417,,,,,,0.00749969,,,,5133952,,0,usdx-money-usdx,https://coin-images.coingecko.com/coins/images/50360/large/USDX200px.png?1731906044,,,,2026-07-21T01:31:00.000Z,,0,5133952,,,1542,,Stables Labs USDX,,,-8.2,0,-99.2,1.5,-6.5,1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDX,,684555532.9325417,1.5,,,,https://www.coingecko.com/en/coins/usdx-money-usdx,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.32,-7.05629,2026-01-27T10:37:58.000Z,0.0112707,10799.82967,2023-11-26T06:24:40.000Z,fiat-backed-stablecoin,,,,,,,,4069871,,,,,,1.23,,,,4999743,,1.24,vnx-swiss-franc,https://coin-images.coingecko.com/coins/images/29547/large/VNXCHF_%282%29.png?1696528488,,,,2026-08-03T01:39:30.000Z,,1.23,4999743,-20327.370310681872,-0.40492,1556,,VNX Swiss Franc,,-0.004984769104428244,0.1,-0.1,-1,-0.3,-1,0.6,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,VCHF,,4069871,24375,,,,https://www.coingecko.com/en/coins/vnx-swiss-franc,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.063229,-5.59608,2026-01-29T09:04:06.000Z,0.04593778,29.93731,2024-12-14T20:10:04.000Z,fiat-backed-stablecoin,,,,,,,,73979922.21510787,,,,,,0.05969,,,,4416086,,0.061655,zarp-stablecoin,https://coin-images.coingecko.com/coins/images/27333/large/zarp_coin.png?1696526381,,,,2026-08-03T01:39:30.000Z,,0.059762,4416086,-26166.898311098106,-0.58905,1640,,ZARP Stablecoin,,-0.000356433435065744,-1.3,-0.4,8.3,-1.2,-2.2,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,ZARP,,73979922.21510787,384.32,,,,https://www.coingecko.com/en/coins/zarp-stablecoin,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.29,-23.87679,2025-11-16T08:56:48.000Z,0.492089,100.20049,2025-10-10T13:25:20.000Z,fiat-backed-stablecoin,,,,,,,,4019107.3,,,,,,0.985165,,,,3959544,,1.027,djed,https://coin-images.coingecko.com/coins/images/28650/large/256_Djed__No_Background_%284%29_%283%29.png?1696527635,,,,2026-08-03T01:39:30.000Z,,0.982249,3959544,-87504.62649454223,-2.16218,1716,,Djed,,-0.021787393528164167,0.5,-0.6,-0.4,-0.3,0.4,0.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,DJED,,4019107.3,31395,,,,https://www.coingecko.com/en/coins/djed,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.19,-94.19409,2024-08-22T22:51:52.000Z,0.02729447,153.57897,2026-07-31T12:15:00.000Z,fiat-backed-stablecoin,,,,,,,,55611860,,,,,,0.069213,,,,12105125,,0.077691,magic-internet-money,https://coin-images.coingecko.com/coins/images/16786/large/mimlogopng.png?1696516358,,,,2026-08-03T01:39:30.000Z,,0.067826,3848917,-253515.7883659061,-6.17965,,,Magic Internet Money (Ethereum),,-0.004555984021534509,-43.2,0,-93.1,-6,-53.1,-10.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,MIM,,174903370.2303547,2214.88,,,,https://www.coingecko.com/en/coins/magic-internet-money,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,5.55,-81.99905,2024-03-16T05:26:58.000Z,0.15544,542.90271,2023-12-30T06:09:50.000Z,fiat-backed-stablecoin,,,,,,,,3604355.2271099305,,,,,,0.999329,,,,3856558,,0.999695,fei-usd,https://coin-images.coingecko.com/coins/images/14570/large/ZqsF51Re_400x400.png?1696514251,,,,2026-08-03T01:39:30.000Z,,0.999053,3601859,-35.17397553380579,-0.00098,1776,,Fei USD,,-0.00018761503296294,0,0,0.4,0,-0.1,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,FEI,,3859229.923252415,3148.77,,,,https://www.coingecko.com/en/coins/fei-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.725956,-3.6852,2026-05-06T11:02:00.000Z,0.599431,16.64453,2025-04-04T09:24:57.000Z,fiat-backed-stablecoin,,,,,,,,5074000,,,,,,0.699203,,,,3547647,,0.699281,forte-aud,https://coin-images.coingecko.com/coins/images/37837/large/Logo_emblem_blue.png?1715742171,,,,2026-08-03T01:39:30.000Z,,0.69876,3547647,606.33,0.01709,1788,,Forte AUD,,0.00014137,0,0,,0,0.8,0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,AUDF,,5074000,441.49,,,,https://www.coingecko.com/en/coins/forte-aud,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.17,-6.1244,2025-06-02T18:16:05.000Z,0.884837,23.96688,2026-06-28T01:26:10.000Z,fiat-backed-stablecoin,,,,,,,,3100274.122094817,,,,,,1.097,,,,3400704,,1.097,web-3-dollar,https://coin-images.coingecko.com/coins/images/38073/large/usd3%28200_x_200_px%29.png?1716449060,,,,2026-08-02T08:02:10.000Z,,1.097,3400704,-24.746297958306968,-0.00073,1812,,Web 3 Dollar,,-7.981970943094e-06,0.1,0,3.9,0.1,0.3,0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USD3,,3100274.122094817,74.48,,,,https://www.coingecko.com/en/coins/web-3-dollar,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,3,-67.16173,2026-06-25T20:24:10.000Z,0.816078,20.7009,2025-10-10T13:35:29.000Z,fiat-backed-stablecoin,,,,,,,,3199710,,,,,,0.985014,,,,86678395558,,1.012,last-usd,https://coin-images.coingecko.com/coins/images/55083/large/usdxl.jpg?1743648438,,,,2026-08-03T01:39:30.000Z,,0.919252,3151652,16927.47,0.54,1841,,Last USD,,0.00532372,-7,-8.1,-7.6,-7,-6.9,-7.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDXL,,88000112952.82005,1031.86,,,,https://www.coingecko.com/en/coins/last-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.23,-14.83447,2026-01-31T19:36:04.000Z,0.287843,262.50907,2026-06-11T17:28:40.000Z,fiat-backed-stablecoin,,,,,,,,2764082.75105,,,,,,1.043,,,,2884205,,0,vnx-euro,https://coin-images.coingecko.com/coins/images/29351/large/VNXEUR_%281%29.png?1696528300,,,,2026-06-21T12:25:40.000Z,,0,2884205,,,3036,,VNX EURO,,,-0.1,0,,260.7,-10.6,260.7,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,VEUR,,2764082.75105,0.104,,,,https://www.coingecko.com/en/coins/vnx-euro,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,5.51,-81.84676,2026-01-20T00:59:33.000Z,0.252197,296.41746,2026-06-24T04:29:50.000Z,fiat-backed-stablecoin,,,,,,,,2875948.71330722,,,,,,0.999754,,,,2875162,,1.004,musd,https://coin-images.coingecko.com/coins/images/11576/large/mStable_USD.png?1696511474,,,,2026-08-03T01:39:30.000Z,,0.989124,2875162,640.61,0.02229,1920,,mStable USD,,0.00025046,-0.8,-0.2,0.3,-0.2,-2.1,-0.5,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,MUSD,,2875948.71330722,99.83,,,,https://www.coingecko.com/en/coins/musd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.749559,-6.41092,2026-05-09T18:04:00.000Z,0.61086,14.83905,2026-05-23T07:54:00.000Z,fiat-backed-stablecoin,,,,,,,,3072149,,,,,,0.701505,,,,2155105,,0.702069,macropod,https://coin-images.coingecko.com/coins/images/70943/large/AUDM-Logo.png?1764718671,,,,2026-08-03T01:39:30.000Z,,0.69517,2155105,14127.42,0.65986,2130,,Macropod,,0.00460642,0.3,0,,0.8,1.8,0.4,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,AUDM,,3072149,76010,,,,https://www.coingecko.com/en/coins/macropod,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.100063,-42.56045,2026-07-13T21:12:10.000Z,0.01294796,343.89686,2026-07-09T09:56:10.000Z,fiat-backed-stablecoin,,,,,,,,37408737.09821,,,,,,0.057476,,,,2150092,,0.057708,mxnb,https://coin-images.coingecko.com/coins/images/39136/large/MNXB_Logo.png?1746088156,,,,2026-08-03T01:39:30.000Z,,0.057398,2150064,-8398.343642177992,-0.38909,2131,,MXNB,,-0.000219709492984846,0.9,0,8.6,-0.2,0.3,0.2,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,MXNB,,37409237.09821,1695,,,,https://www.coingecko.com/en/coins/mxnb,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,4.76,-79.09013,2023-12-19T07:50:55.000Z,0.579175,71.98679,2021-02-20T04:41:31.000Z,fiat-backed-stablecoin,,,,,,,,1825250.403580847,,,,,,0.996104,,,,2473057,,0.998432,vai,https://coin-images.coingecko.com/coins/images/13861/large/VAI.png?1709766684,,,,2026-08-03T01:39:30.000Z,,0.995629,1818142,-3218.51524644834,-0.17671,2271,,Vai,,-0.001764386585028976,-0.2,0,-0.3,-0.1,-0.4,-0.2,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,VAI,,1825250.403580847,48.94,,,,https://www.coingecko.com/en/coins/vai,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,5.48,-81.57778,2026-02-18T17:41:09.000Z,0.00639354,15695.99902,2026-03-05T00:49:57.000Z,fiat-backed-stablecoin,,,,,,,,1737758.184370545,,,,,,1.01,,,,1754775,,1.02,curve-fi-frax-usdc,https://coin-images.coingecko.com/coins/images/26829/large/W1sQNVWo_400x400.jpeg?1696525888,,,,2026-08-03T01:39:30.000Z,,1.01,1754982,15821.79,0.90974,2306,,Curve.fi FRAX/USDC,,-0.005696258600672133,0,0,0,0,0.2,-0.2,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,CRVFRAX,,1737552.430704826,37125,,,,https://www.coingecko.com/en/coins/curve-fi-frax-usdc,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,746.42,-99.9999,2026-05-30T14:38:30.000Z,0.0003628,97.58164,2026-05-02T01:01:00.000Z,fiat-backed-stablecoin,,,,,,,,2378549226.197958,,,,,,0.00071683,,,,1705012,,0.00071801,compliant-naira,https://coin-images.coingecko.com/coins/images/69200/large/cNGN_Logo_Icon_Purple.png?1757836603,,,,2026-08-03T01:39:30.000Z,,0.00071683,1705012,-2696.58705230942,-0.15791,2343,,Compliant Naira,,-1.133705579594e-06,0.1,0,,-0.2,-0.1,0.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,CNGN,,2378549226.197958,672.79,,,,https://www.coingecko.com/en/coins/compliant-naira,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.227925,-14.49166,2026-06-03T02:14:30.000Z,0.144206,35.15032,2026-07-24T05:53:00.000Z,fiat-backed-stablecoin,,,,,,,,7727337.5,,,,,,0.194895,,,,1505958,,0.196066,brazilian-real,https://coin-images.coingecko.com/coins/images/70862/large/wbrl.png?1764272108,,,,2026-08-03T01:39:30.000Z,,0.192425,1505958,18901.41,1.27106,2451,,Brazilian real,,0.00245359,1.3,0.6,,1.4,2.5,0.9,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,WBRL,,7727337.5,382.69,,,,https://www.coingecko.com/en/coins/brazilian-real,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.47,-32.58328,2026-05-01T21:17:00.000Z,0.542481,83.29243,2024-08-13T19:06:23.000Z,fiat-backed-stablecoin,,,,,,,,1401305.711772498,,,,,,0.994327,,,,1393340,,1.003,mountain-protocol-usdm,https://coin-images.coingecko.com/coins/images/31719/large/usdm.png?1696530540,,,,2026-08-03T01:39:30.000Z,,0.994328,1393340,-8173.087288798299,-0.58316,2884,,Mountain Protocol USD,,-0.005821072981637143,-0.9,0,-0.3,-0.9,-1.6,-0.6,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDM,,1401305.711772498,11.84,,,,https://www.coingecko.com/en/coins/mountain-protocol-usdm,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.97,-49.86541,2026-04-18T13:17:00.000Z,0.579413,70.83347,2026-04-13T14:17:00.000Z,fiat-backed-stablecoin,,,,,,,,1293668.336456678,,,,,,0.989831,,,,1280461,,1.071,liquid-loans-usdl,https://coin-images.coingecko.com/coins/images/34292/large/usdl.png?1742888809,,,,2026-08-03T01:39:30.000Z,,0.979655,1280461,25332,2.01825,2599,,Liquid Loans USDL,,-0.007367636356720775,-0.6,-0.2,1.3,-6.7,3.4,4,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDL,,1293668.336456678,54923,,,,https://www.coingecko.com/en/coins/liquid-loans-usdl,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.21,-4.57802,2026-01-27T12:50:08.000Z,1.1,4.60651,2025-10-10T13:26:08.000Z,fiat-backed-stablecoin,,,,,,,,1047523.33,,,,,,1.15,,,,1207205,,1.15,allunity-eur,https://coin-images.coingecko.com/coins/images/68076/large/EURAU_blue.png?1782278504,,,,2026-08-03T01:39:30.000Z,,1.15,1207205,437.44,0.03625,2665,,AllUnity EUR,,0.00043082,0.7,0,,0.1,0.9,1.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,EURAU,,1047523.33,14415.85,,,,https://www.coingecko.com/en/coins/allunity-eur,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.12,-11.26209,2025-10-13T08:50:37.000Z,0.49074,103.17513,2026-08-02T12:57:40.000Z,fiat-backed-stablecoin,,,,,,,,1175265.767442937,,,,,,0.997062,,,,1171768,,0.998539,dtrinity-usd,https://coin-images.coingecko.com/coins/images/53290/large/dUSD_Logo.png?1735997462,,,,2026-08-03T01:39:30.000Z,,0.49074,1171768,-21872.618531548884,-1.83243,2700,,dTRINITY USD,,-0.00069995143020396,0,0,0.1,0,0.9,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,DUSD,,1175265.767442937,2365.77,,,,https://www.coingecko.com/en/coins/dtrinity-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.13,-11.17015,2024-03-11T05:20:56.000Z,0.771263,29.64185,2025-10-10T13:30:21.000Z,fiat-backed-stablecoin,,,,,,,,1119376,,,,,,0.99988,,,,1119191,,1.002,glo-dollar,https://coin-images.coingecko.com/coins/images/29319/large/GLO_logo_pine_on_cyan_1_3.png?1716971065,,,,2026-08-03T01:39:30.000Z,,0.989177,1119191,10392.07,0.93724,2751,,Glo Dollar,,0.00932837,-0.2,-0.1,-0.2,0.5,-0.1,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDGLO,,1119376,2550.46,,,,https://www.coingecko.com/en/coins/glo-dollar,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,9.733e-05,-42.64754,2024-10-23T18:51:33.000Z,5.387e-05,3.61294,2026-07-02T09:32:50.000Z,fiat-backed-stablecoin,,,,,,,,18534124233.14,,,,,,5.582e-05,,,,1034559,,5.586e-05,idrx,https://coin-images.coingecko.com/coins/images/34883/large/IDRX_BLUE_COIN_200x200.png?1734983273,,,,2026-08-03T01:39:30.000Z,,5.564e-05,1034559,-83.02157698792871,-0.00802,2817,,IDRX,,-3.258542667e-09,0.2,0,-7.9,0,-0.2,-0.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,IDRX,,18534124233.14,20165,,,,https://www.coingecko.com/en/coins/idrx,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.48,-52.14462,2022-09-13T04:28:03.000Z,0.481646,47.26098,2022-01-20T02:53:42.000Z,fiat-backed-stablecoin,,,,,,,,1381966.05106751,,,,,,0.709277,,,,6.056027540324968e+23,,0.711809,cad-coin,https://coin-images.coingecko.com/coins/images/14149/large/CADC_FINAL_PNG.png?1768979043,,,,2026-08-03T01:39:30.000Z,,0.709084,980173,-2234.5196788611356,-0.22745,2859,,CAD Coin,,-0.001600186544781446,-0.4,0,-2.1,-0.3,1.1,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,CADC,,1381966.05106751,51113,,,,https://www.coingecko.com/en/coins/cad-coin,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.00736362,-39.26334,2023-11-09T16:24:25.000Z,0.00075973,488.68757,2026-07-26T14:32:10.000Z,fiat-backed-stablecoin,,,,,,,,212623613.256298,,,,,,0.00447242,,,,4.2078730594764636e+23,,0.00453508,convertible-jpy-token,https://coin-images.coingecko.com/coins/images/31356/large/CJPY_logo.png?1696530173,,,,2026-08-03T01:39:30.000Z,,0.00443181,950931,-1455.1519335005432,-0.15279,2866,,Convertible JPY Token,,-6.792485464419e-06,-1.4,-0.5,-21.9,1.2,4,-0.6,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,CJPY,,212623613.256298,2849.01,,,,https://www.coingecko.com/en/coins/convertible-jpy-token,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.25,-19.92624,2025-10-10T15:14:31.000Z,0.592966,68.47751,2025-10-10T13:25:22.000Z,fiat-backed-stablecoin,,,,,,,,868553,,,,,,0.999014,,,,867515,,0.999578,chain-key-usdt,https://coin-images.coingecko.com/coins/images/39797/large/Untitled_drawing.png?1724121838,,,,2026-08-03T01:39:30.000Z,,0.998408,867515,-403.6191313220188,-0.0465,2988,,Chain-key USDT,,-0.000255477058375808,-0.1,0,-0.1,0,0,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,CKUSDT,,868553,56594,,,,https://www.coingecko.com/en/coins/chain-key-usdt,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.02,-2.08269,2026-06-07T12:11:30.000Z,0.977021,2.22286,2025-10-10T14:04:06.000Z,fiat-backed-stablecoin,,,,,,,,853895.42815,,,,,,0.998739,,,,852776,,1,openusdt,https://coin-images.coingecko.com/coins/images/54815/large/ousdt.jpg?1741848258,,,,2026-08-03T01:39:30.000Z,,0.997957,852776,-9497.425668542157,-1.10144,,,OpenUSDT,,-0.000201167483917519,0,0,0,0,-0.1,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,OUSDT,,853895.42815,459921,,,,https://www.coingecko.com/en/coins/openusdt,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.720142,-1.21122,2026-07-19T15:15:00.000Z,0.709213,0.31115,2026-07-18T05:31:10.000Z,fiat-backed-stablecoin,,,,,,,,1188300.38,,,,,,0.71142,,,,845371,,0.711842,cad-digital,https://coin-images.coingecko.com/coins/images/102173086/large/CADD_Icon-Colour.png?1777732206,,,,2026-08-03T01:39:30.000Z,,0.71126,845371,92.06,0.01089,3014,,CAD Digital,,8.563e-05,-1.1,0,,0,-0.8,-0.2,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,CADD,,1188300.38,1.13,,,,https://www.coingecko.com/en/coins/cad-digital,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.92,-95.13998,2022-11-29T18:02:08.000Z,0.03520941,164.40571,2025-10-10T13:25:12.000Z,fiat-backed-stablecoin,,,,,,,,7988979.899367862,,,,,,0.093096,,,,743731,,0.095205,klaytn-dai,https://coin-images.coingecko.com/coins/images/27010/large/download_%284%29.png?1696526062,,,,2026-08-03T01:39:30.000Z,,0.090901,743731,-8865.457415184588,-1.17798,3162,,Klaytn Dai,,-0.001108642831050777,1.7,0.2,4.3,-1.4,-2.8,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,KDAI,,7988979.899367862,172.58,,,,https://www.coingecko.com/en/coins/klaytn-dai,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.074,-7.2316,2024-03-14T01:40:40.000Z,0.934513,6.61736,2026-07-27T23:04:30.000Z,fiat-backed-stablecoin,,,,,,,,661740.4042690614,,,,,,0.996353,,,,659320,,0.996462,worldwide-usd,https://coin-images.coingecko.com/coins/images/35358/large/WUSD-logo.png?1755754866,,,,2026-08-03T01:39:30.000Z,,0.996164,659320,,,3285,,Worldwide USD,,,0.2,0,-0.3,0.9,0.2,1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,WUSD,,661740.4042690614,1.006,,,,https://www.coingecko.com/en/coins/worldwide-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.015,-1.57541,2025-04-02T12:16:04.000Z,0.943098,5.95574,2025-03-03T14:01:17.000Z,fiat-backed-stablecoin,,,,,,,,574960.13387139,,,,,,0.999267,,,,1798181,,0.999546,hela-usd,https://coin-images.coingecko.com/coins/images/38325/large/Hela_Logo_HLUSD_Thumbnail-05_%282%29.png?1717073533,,,,2026-08-03T01:39:30.000Z,,0.999008,574379,-159.53094902262092,-0.02777,3438,,HeLa USD,,-2.56418999256e-07,0,0,-0.1,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,HLUSD,,1800000,2058018,,,,https://www.coingecko.com/en/coins/hela-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,2,-50.20061,2022-12-01T00:47:39.000Z,0.833019,19.8491,2025-07-25T00:25:06.000Z,fiat-backed-stablecoin,,,,,,,,513035.7751352369,,,,,,0.998366,,,,512186,,1.002,sperax-usd,https://coin-images.coingecko.com/coins/images/21973/large/USDs_logo_1000X1000.png?1696521321,,,,2026-08-03T01:39:30.000Z,,0.994972,512186,2971.63,0.58357,3562,,Sperax USD,,-0.000508680329475819,0.3,0.1,0.2,0.1,0.3,0.2,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDS,,513035.7751352369,82048,,,,https://www.coingecko.com/en/coins/sperax-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.091,-99.49637,2021-05-19T08:50:58.000Z,0.00123728,344.22414,2026-06-14T17:34:10.000Z,fiat-backed-stablecoin,,,,,,,,88944638.52445796,,,,,,0.00549631,,,,488851,,0.00821601,wrapped-ust,https://coin-images.coingecko.com/coins/images/15462/large/ust.png?1696515108,,,,2026-08-03T01:39:30.000Z,,0.00489042,488851,48616,11.04333,,,Wrapped USTC,,0.00054678,-0.1,-0.1,-62.1,3.3,-1.4,5.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USTC,,88944638.52445796,127.86,,,,https://www.coingecko.com/en/coins/wrapped-ust,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,2,-50.07379,2025-04-27T03:27:15.000Z,0.923903,8.12274,2025-10-10T13:32:11.000Z,fiat-backed-stablecoin,,,,,,,,441129.804851,,,,,,0.998949,,,,440661,,1,overnight-fi-usd-base,https://coin-images.coingecko.com/coins/images/39624/large/USD_.png?1723179227,,,,2026-08-03T01:39:30.000Z,,0.998847,440661,-114.01164871890796,-0.02587,3730,,Overnight.fi USD+ (Base),,-0.000258438087935131,-0.1,0,0,-0.1,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USD+,,441129.804851,8318.44,,,,https://www.coingecko.com/en/coins/overnight-fi-usd-base,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,53.28,-97.47349,2026-05-03T22:47:00.000Z,1.21,11.41152,2025-01-13T00:30:27.000Z,fiat-backed-stablecoin,,,,,,,,295620.12,,,,,,1.35,,,,397964,,0,monerium-gbp-emoney,https://coin-images.coingecko.com/coins/images/39004/large/gbp.png?1719840784,,,,2026-07-29T21:22:50.000Z,,0,397964,,,3965,,Monerium GBP emoney,,,0.1,0,0.4,0.1,1.6,0.4,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,GBPE,,265620.12,6535.62,,,,https://www.coingecko.com/en/coins/monerium-gbp-emoney,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.23,-18.86626,2026-05-11T18:33:00.000Z,0.784062,27.07649,2025-10-10T13:35:26.000Z,fiat-backed-stablecoin,,,,,,,,341507.1906610738,,,,,,0.996358,,,,340265,,1.011,bob,https://coin-images.coingecko.com/coins/images/27266/large/Bob-logo.png?1696526318,,,,2026-08-03T01:39:30.000Z,,0.993237,340265,363.62,0.10698,4033,,BOB,,0.00105963,-0.4,-0.2,-0.5,-0.3,-0.2,-0.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,BOB,,341507.1906610738,235.42,,,,https://www.coingecko.com/en/coins/bob,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,2.02,-50.56333,2026-02-20T03:49:04.000Z,0.861831,15.92095,2026-05-23T09:02:00.000Z,fiat-backed-stablecoin,,,,,,,,338426.1049310635,,,,,,0.999043,,,,338098,,1.005,reservoir-rusd,https://coin-images.coingecko.com/coins/images/54117/large/rusd_bera2.png?1738311629,,,,2026-08-03T01:39:30.000Z,,0.995059,338098,-20083.987997864082,-5.6072,4039,,Reservoir rUSD,,0.00170282,0.5,0,0,0,0,0.8,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,RUSD,,338426.1049310635,4.08,,,,https://www.coingecko.com/en/coins/reservoir-rusd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,2.1,-53.20308,2026-05-05T19:36:00.000Z,0.820277,20.05067,2026-04-06T06:58:00.000Z,fiat-backed-stablecoin,,,,,,,,309210.4045360529,,,,,,0.984749,,,,304518,,1.009,opus-cash,https://coin-images.coingecko.com/coins/images/39904/large/CASH_no_margin_2x.png?1724736369,,,,2026-08-03T01:39:30.000Z,,0.963374,304518,-5644.43877205241,-1.81983,4149,,Opus CASH,,-0.01832997607187581,-5.3,0,-0.6,-0.3,0.8,-2,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,CASH,,309210.4045360529,2107.87,,,,https://www.coingecko.com/en/coins/opus-cash,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,20.24,-95.33219,2026-06-15T06:59:50.000Z,0.00689266,13606.56955,2026-05-23T02:18:00.000Z,fiat-backed-stablecoin,,,,,,,,275714.463877,,,,,,0.944747,,,,260478,,0.945992,usdtez,https://coin-images.coingecko.com/coins/images/19467/large/usdtz.png?1696518904,,,,2026-08-03T01:39:30.000Z,,0.945857,260478,,,4400,,USDtez,,,-4.1,0,2,-0.6,-5.3,-3.4,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDTZ,,275714.463877,1.055,,,,https://www.coingecko.com/en/coins/usdtez,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.49,-32.89978,2025-04-10T14:16:23.000Z,0.870315,14.74302,2026-04-17T16:25:00.000Z,fiat-backed-stablecoin,,,,,,,,245227.5673701826,,,,,,0.998626,,,,244888,,1.003,prisma-mkusd,https://coin-images.coingecko.com/coins/images/31519/large/mkUSD_200.png?1696530329,,,,2026-08-03T01:39:30.000Z,,0.996932,244888,-668.7891994248203,-0.27236,4459,,Prisma mkUSD,,-0.002715762513277986,-0.3,-0.2,-0.3,-0.3,0,-0.5,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,MKUSD,,245227.5673701826,2489.51,,,,https://www.coingecko.com/en/coins/prisma-mkusd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.31,-95.65192,2021-09-01T16:28:44.000Z,0.04563017,24.5597,2026-02-27T07:52:39.000Z,fiat-backed-stablecoin,,,,,,,,4153902.7318629995,,,,,,0.056837,,,,2841843,,0.056862,tether-eurt,https://coin-images.coingecko.com/coins/images/17385/large/Tether_new.png?1696516934,,,,2026-08-02T06:34:00.000Z,,0.056832,236095,-90.62338349292986,-0.03837,4498,,Euro Tether,,-2.1816443316738e-05,0.6,0,-95.1,-0.2,1.3,2.7,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,EURT,,50000050,9.43,,,,https://www.coingecko.com/en/coins/tether-eurt,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,2.18,-47.10623,2024-10-04T01:25:53.000Z,0.864211,33.62726,2026-04-07T12:31:00.000Z,fiat-backed-stablecoin,,,,,,,,160000,,,,,,1.15,,,,184770,,1.16,token-teknoloji-a-s-euro,https://coin-images.coingecko.com/coins/images/32816/large/eurot.png?1699579428,,,,2026-08-03T01:39:30.000Z,,1.15,184770,282.3,0.15302,4805,,Token Teknoloji A.Ş. EURO,,0.00177134,0.9,-0.1,-0.4,0.2,0.9,1.2,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,EUROT,,160000,1885.01,,,,https://www.coingecko.com/en/coins/token-teknoloji-a-s-euro,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.00100534,-37.19895,2025-12-07T09:40:27.000Z,0.00061711,2.30868,2026-07-30T11:14:50.000Z,fiat-backed-stablecoin,,,,,,,,291000000,,,,,,0.00063136,,,,183724,,0.00063519,argentine-peso,https://coin-images.coingecko.com/coins/images/70846/large/world_logos_wars_logo_3.png?1764176749,,,,2026-08-03T01:39:30.000Z,,0.00063072,183724,-835.7598752603517,-0.45284,4813,,Argentine Peso,,-2.864784128301e-06,-1,0,,-0.8,-1,0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,WARS,,291000000,866.62,,,,https://www.coingecko.com/en/coins/argentine-peso,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.128844,-55.29103,2026-02-06T14:59:47.000Z,0.04540281,26.87542,2026-07-13T01:01:20.000Z,fiat-backed-stablecoin,,,,,,,,3106737.247837,,,,,,0.057605,,,,178957,,0.057675,telcoin-mxn,https://coin-images.coingecko.com/coins/images/102171806/large/eMXN_256.png?1769832014,,,,2026-08-03T01:39:30.000Z,,0.057554,178957,-215.7703740132274,-0.12043,4854,,Telcoin MXN,,-6.7278912586601e-05,1.1,0,,-0.1,0.6,0.5,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,EMXN,,3106737.247837,63.48,,,,https://www.coingecko.com/en/coins/telcoin-mxn,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.63,-17.99828,2025-07-10T05:15:50.000Z,1.29,3.24163,2026-02-19T08:19:26.000Z,fiat-backed-stablecoin,,,,,,,,126595.470180185,,,,,,1.33,,,,168993,,1.34,vnx-british-pound,https://coin-images.coingecko.com/coins/images/55301/large/VGBP_2.png?1747482092,,,,2026-08-03T01:39:30.000Z,,1.33,168993,-196.3158096394618,-0.11603,4940,,VNX British Pound,,-0.001535419215682454,-0.1,0,0.6,0,-0.1,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,VGBP,,126595.470180185,15.12,,,,https://www.coingecko.com/en/coins/vnx-british-pound,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.41,-28.98137,2026-05-10T19:42:00.000Z,0.00096541,103296.36348,2025-01-23T16:01:56.000Z,fiat-backed-stablecoin,,,,,,,,156793.644503918,,,,,,0.998196,,,,156507,,0.999922,meta-usd,https://coin-images.coingecko.com/coins/images/53815/large/musd_%281%29.png?1737454744,,,,2026-08-03T01:39:30.000Z,,0.996855,156507,-329.123387682921,-0.20985,5060,,Meta USD,,0.0010437,0.2,0,0,0.2,-9.7,0.2,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,MUSD,,156793.644503918,892.99,,,,https://www.coingecko.com/en/coins/meta-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.34,-24.81063,2025-11-07T10:18:02.000Z,0.268025,276.74831,2025-10-10T13:25:29.000Z,fiat-backed-stablecoin,,,,,,,,153023.7555275175,,,,,,1.01,,,,154421,,1.026,usdfc,https://coin-images.coingecko.com/coins/images/55028/large/Symbol_Color_Light_Background_%283%29.png?1743319942,,,,2026-08-03T01:39:30.000Z,,1.008,154421,-3962.0405145646073,-2.50156,5075,,USDFC,,-0.00165417705863069,0.5,-0.2,2.6,0.2,-0.5,-0.4,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDFC,,153023.7555275175,11580.83,,,,https://www.coingecko.com/en/coins/usdfc,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.1,-9.25235,2025-10-10T14:33:34.000Z,0.499187,100.10374,2025-01-11T16:02:34.000Z,fiat-backed-stablecoin,,,,,,,,117436.312648,,,,,,0.998891,,,,117305,,0.999504,overnight-fi-usd-arbitrum-one,https://coin-images.coingecko.com/coins/images/39630/large/xUSD_logo_200p.png?1738661628,,,,2026-08-03T01:39:30.000Z,,0.998925,117305,-55.4548435004981,-0.04725,5481,,xUSD,,-0.000460114953392821,0,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,XUSD,,117436.312648,418.05,,,,https://www.coingecko.com/en/coins/overnight-fi-usd-arbitrum-one,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.31,-24.16412,2025-05-16T09:47:10.000Z,0.911087,9.36009,2024-09-09T18:40:38.000Z,fiat-backed-stablecoin,,,,,,,,92941.48280652055,,,,,,0.996365,,,,92604,,0,fx-rusd,https://coin-images.coingecko.com/coins/images/36338/large/rusd.png?1711105384,,,,2026-07-08T02:01:40.000Z,,0,92604,,,5884,,f(x) rUSD,,,0.1,0,,0,-0.1,0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,RUSD,,92282.91566554799,250.97,,,,https://www.coingecko.com/en/coins/fx-rusd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,18.89,-94.89109,2026-07-02T21:38:20.000Z,0.70707,36.52082,2023-12-11T11:50:39.000Z,fiat-backed-stablecoin,,,,,,,,93921.97242783313,,,,,,0.965297,,,,90662,,1.079,sumer-money-suusd,https://coin-images.coingecko.com/coins/images/33266/large/Sumer_Money_Logo.jpg?1701321416,,,,2026-08-03T01:39:30.000Z,,0.954285,90662,-3377.6781188204477,-3.59177,5716,,Sumer.Money suUSD,,-0.035951523983344225,1.5,-5.4,2.4,0,-0.2,-5.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,SUUSD,,93921.97242783313,296.58,,,,https://www.coingecko.com/en/coins/sumer-money-suusd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.00059877,-47.12761,2026-04-24T16:11:00.000Z,0.00026033,21.6111,2025-12-26T23:33:38.000Z,fiat-backed-stablecoin,,,,,,,,276898753.7968985,,,,,,0.00031658,,,,87661,,0.00032884,colombian-peso,https://coin-images.coingecko.com/coins/images/70887/large/wcop_logo_1.png?1764394538,,,,2026-08-03T01:39:30.000Z,,0.00028318,87661,-287.2897731916455,-0.32666,5950,,Colombian Peso,,-1.033894585906e-06,4.1,0.1,,-1.3,6.1,2.2,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,WCOP,,276898753.7968985,1912.29,,,,https://www.coingecko.com/en/coins/colombian-peso,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.092,-8.76941,2025-02-02T18:28:35.000Z,0.645416,54.40733,2024-10-12T03:50:29.000Z,fiat-backed-stablecoin,,,,,,,,70897.628325,,,,,,0.996569,,,,70652,,0.996633,autonomous-secure-dollar,https://coin-images.coingecko.com/coins/images/39227/large/Avatar_1.png?1721189801,,,,2026-08-03T01:39:30.000Z,,0.995813,70652,34.69,0.04912,6338,,Autonomous Secure Dollar,,0.00052789,0.1,0,0.2,0.1,-0.1,-0.2,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USSD,,70897.628325,5.51,,,,https://www.coingecko.com/en/coins/autonomous-secure-dollar,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.00247997,-56.05784,2026-06-21T17:43:30.000Z,0.00106918,1.92378,2026-07-24T18:40:10.000Z,fiat-backed-stablecoin,,,,,,,,63952369.57473687,,,,,,0.00108975,,,,69691,,0.00109064,chilean-peso,https://coin-images.coingecko.com/coins/images/70976/large/wclp_logo_1.png?1764954870,,,,2026-08-03T01:39:30.000Z,,0.00108732,69691,-44.36842782540771,-0.06362,6361,,Chilean Peso,,-6.81271460042e-07,-1.6,0,,0.1,-9.4,1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,WCLP,,63952369.57473687,226.85,,,,https://www.coingecko.com/en/coins/chilean-peso,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,4.72,-75.91705,2026-07-17T17:32:10.000Z,0.984413,15.46147,2024-05-23T08:12:16.000Z,fiat-backed-stablecoin,,,,,,,,56448.17537785575,,,,,,1.14,,,,64160,,1.14,high-yield-usd-base,https://coin-images.coingecko.com/coins/images/33636/large/hyusdlogo.png?1702536133,,,,2026-08-02T17:49:20.000Z,,1.14,64160,17.1,0.02666,6516,,High Yield USD (Base),,0.0003029,-0.1,0,3.8,0,-1.9,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,HYUSD,,56448.17537785575,5.95,,,,https://www.coingecko.com/en/coins/high-yield-usd-base,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.082878,-30.05861,2025-12-07T11:29:47.000Z,0.05439,6.57437,2025-12-01T00:19:50.000Z,fiat-backed-stablecoin,,,,,,,,968788.6930900001,,,,,,0.057966,,,,56156,,0.057991,mexican-peso,https://coin-images.coingecko.com/coins/images/70880/large/wmxn_logo_1.png?1764392404,,,,2026-08-03T01:39:30.000Z,,0.057595,56156,352.79,0.6322,6738,,Mexican Peso,,0.00036482,0.3,-0.6,,-0.6,0.1,-0.6,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,WMXN,,968788.6930900001,153.47,,,,https://www.coingecko.com/en/coins/mexican-peso,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,2.03,-96.6042,2023-11-02T09:39:19.000Z,1.12e-06,6161094.04831,2024-09-18T12:01:24.000Z,fiat-backed-stablecoin,,,,,,,,680094,,,,,,0.068901,,,,46799,,0.08555,silk-bcec1136-561c-4706-a42c-8b67d0d7f7d2,https://coin-images.coingecko.com/coins/images/30033/large/silk-icon.png?1696528956,,,,2026-08-03T01:39:30.000Z,,0.056079,46799,-654.4164470106552,-1.37906,3020,,Silk,,-0.000874842429664999,-41,-2.5,-95.1,-12.2,-94.4,-5.5,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,SILK,,680094,10734.93,,,,https://www.coingecko.com/en/coins/silk-bcec1136-561c-4706-a42c-8b67d0d7f7d2,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.610715,-49.23632,2026-06-09T20:26:20.000Z,0.296296,4.63229,2026-01-02T13:41:38.000Z,fiat-backed-stablecoin,,,,,,,,122950,,,,,,0.310021,,,,38117,,0.310064,peruvian-sol,https://coin-images.coingecko.com/coins/images/70975/large/wpen_logo_1.png?1764954695,,,,2026-08-03T01:39:30.000Z,,0.309383,38117,-0.2061483448924264,-0.00054,7435,,Peruvian Sol,,1.88e-06,0.3,0,,0,0.2,0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,WPEN,,122950,36.71,,,,https://www.coingecko.com/en/coins/peruvian-sol,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.42,-66.84637,2026-03-07T07:38:54.000Z,0.178833,163.08233,2024-11-04T20:21:23.000Z,fiat-backed-stablecoin,,,,,,,,75110.41645672335,,,,,,0.470477,,,,35338,,0,zasset-zusd,https://coin-images.coingecko.com/coins/images/17664/large/zUSD_200x200.png?1699583794,,,,2026-07-18T15:33:40.000Z,,0,35338,,,7078,,Zasset zUSD,,,-21.9,0,-47.4,-21.9,-22.4,-21.9,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,ZUSD,,76854.83428338457,7.38,,,,https://www.coingecko.com/en/coins/zasset-zusd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.14,-13.00131,2024-02-28T02:13:18.000Z,0.713939,38.68849,2026-02-05T17:23:21.000Z,fiat-backed-stablecoin,,,,,,,,33255.85371970816,,,,,,0.990151,,,,32922,,1.005,move-dollar,https://coin-images.coingecko.com/coins/images/29701/large/MOD_Logomark.png?1728418078,,,,2026-08-03T01:39:30.000Z,,0.982503,32922,-78.88500166666927,-0.23904,7706,,Move Dollar,,-0.002189941408374918,0,-0.1,-0.7,-0.6,-0.4,-0.4,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,MOD,,33255.85371970816,4819.39,,,,https://www.coingecko.com/en/coins/move-dollar,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.00076113,-14.37019,2025-08-07T21:26:31.000Z,0.00039112,66.63935,2025-10-10T13:34:12.000Z,fiat-backed-stablecoin,,,,,,,,20300000,,,,,,0.00065176,,,,13230.68,,0,krwo,https://coin-images.coingecko.com/coins/images/54799/large/KRWO-Common.png?1741696516,,,,2026-07-29T18:19:20.000Z,,0,13230.68,,,9573,,KRWO,,,-0.3,0,-10.4,-0.1,-3.1,-0.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,KRWO,,20300000,1.01,,,,https://www.coingecko.com/en/coins/krwo,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.32,-37.36609,2025-07-18T21:40:42.000Z,0.42294,95.0585,2025-10-10T13:25:17.000Z,fiat-backed-stablecoin,,,,,,,,13903.49062,,,,,,0.82498,,,,11470.11,,0,classic-usd,https://coin-images.coingecko.com/coins/images/37725/large/logo.png?1715334043,,,,2026-08-01T20:05:10.000Z,,0,11470.11,,,9838,,Classic USD,,,-7.4,0,-9.3,-2.1,-7.4,-7.4,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USC,,13903.49062,5.18,,,,https://www.coingecko.com/en/coins/classic-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.094,-9.61205,2026-07-29T21:50:00.000Z,0.976168,1.3207,2026-07-28T20:35:10.000Z,fiat-backed-stablecoin,,,,,,,,146,,,,,,0.98906,,,,144.4,,0.98946,usad,https://coin-images.coingecko.com/coins/images/102171864/large/USAD-Dark_Transparent.png?1770144179,,,,2026-08-03T01:39:30.000Z,,0.989061,144.4,-0.04819609668723501,-0.03337,13327,,USAD,,-0.000318763831789748,-5.6,0,,0,,-0.1,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USAD,,146,119.73,,,,https://www.coingecko.com/en/coins/usad,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.00101525,-100,2026-05-23T07:41:00.000Z,0,0.00222,2026-07-23T17:07:00.000Z,fiat-backed-stablecoin,,,,,,,,27600988.77,,,,,,0,,,,3.9618e-14,,0,stablenaira,https://coin-images.coingecko.com/coins/images/102173368/large/StableNaira_%281%29.png?1785565809,,,,2026-07-23T17:18:30.000Z,,0,3.9618e-14,,,13378,,StableNaira,,,-100,0,,-100,-100,-100,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,SNR,,199695.18,14.94,,,,https://www.coingecko.com/en/coins/stablenaira,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.15,0,2026-07-31T02:05:00.000Z,1.014,13.24663,2020-07-28T06:01:33.000Z,fiat-backed-stablecoin,,,,,,,,0,,,,,,1.15,,,,15375787,,1.15,lp-scurve,https://coin-images.coingecko.com/coins/images/11899/large/Curvefi_sCrv_32.png?1696511765,,,,2026-08-03T01:39:30.000Z,,1.15,0,,,,,LP-sCurve,,0,0,0,6.8,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,SCURVE,,13385218.05605509,0,,,,https://www.coingecko.com/en/coins/lp-scurve,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.36,-23.10238,2021-07-21T01:54:35.000Z,0.845617,23.73339,2022-01-24T06:54:58.000Z,fiat-backed-stablecoin,,,,,,,,0,,,,,,1.046,,,,3722591,,0,xdollar-stablecoin,https://coin-images.coingecko.com/coins/images/16291/large/xUSD-web-transparent.png?1696515890,,,,2026-07-03T00:49:30.000Z,,0,0,,,,,xDollar Stablecoin,,,-0.5,0,,-0.4,-0.4,-0.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,XUSD,,3557824,1.59,,,,https://www.coingecko.com/en/coins/xdollar-stablecoin,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,2.22,-54.85363,2026-07-31T10:53:10.000Z,0.00704904,14145.38758,2026-05-23T02:18:00.000Z,fiat-backed-stablecoin,,,,,,,,0,,,,,,1.004,,,,1055631,,1.007,kolibri-usd,https://coin-images.coingecko.com/coins/images/19464/large/kolibri.png?1696518900,,,,2026-08-03T01:39:30.000Z,,1.001,0,,,,,Kolibri USD,,-1.045660541843e-05,-5.4,0,0.5,0.1,-12.7,-4.5,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,KUSD,,1051267,0.625277,,,,https://www.coingecko.com/en/coins/kolibri-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.034,-3.45046,2025-03-02T08:52:34.000Z,0.925702,7.83938,2025-11-18T05:42:31.000Z,fiat-backed-stablecoin,,,,,,,,0,,,,,,0.998271,,,,50015227007,,0.998513,jusd,https://coin-images.coingecko.com/coins/images/32302/large/200x200.png?1697186770,,,,2026-08-03T01:39:30.000Z,,0.998218,0,,,,,JUSD,,-0.000108056572186155,0,0,-0.1,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,JUSD,,50099699625.30018,142340,,,,https://www.coingecko.com/en/coins/jusd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.16,-13.60679,2024-04-01T05:03:46.000Z,0.822458,21.70964,2024-08-05T04:49:01.000Z,fiat-backed-stablecoin,,,,,,,,0,,,,,,1.001,,,,30030,,0,token-teknoloji-a-s-usd,https://coin-images.coingecko.com/coins/images/32817/large/usdot.png?1699579447,,,,2026-06-21T15:27:50.000Z,,0,0,,,,,Token Teknoloji A.Ş. USD,,,-0.2,0,,0,0.3,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDOT,,30000,0.04220674,,,,https://www.coingecko.com/en/coins/token-teknoloji-a-s-usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.74,-38.89872,2025-05-14T14:46:15.000Z,0.508092,108.72007,2025-01-14T06:55:39.000Z,fiat-backed-stablecoin,,,,,,,,0,,,,,,1.06,,,,12725876764,,1.061,usd1,https://coin-images.coingecko.com/coins/images/53485/large/USD1-Shield-Icon-Primary-Coral-White-RGB.png?1737197512,,,,2026-08-02T10:25:50.000Z,,1.059,0,,,,,USD1 [Old],,0.00072725,-0.9,0.1,6.2,0,-0.9,-0.9,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USD1,,12000000000,10.25,,,,https://www.coingecko.com/en/coins/usd1,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,9949109719,-100,2026-04-02T00:22:00.000Z,1.34765e-13,741116221718584.8,2026-01-23T01:55:19.000Z,fiat-backed-stablecoin,,,,,,,,0,,,,,,0.998763,,,,61920921413,,0.998863,usd-dwin,https://coin-images.coingecko.com/coins/images/53767/large/newlogo-usdw.png?1779344179,,,,2026-08-03T01:39:30.000Z,,0.99834,0,,,,,USD DWIN,,-2.135042214646e-05,0.2,0,-0.1,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDW,,62000000000,85.51,,,,https://www.coingecko.com/en/coins/usd-dwin,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,0.01303941,-5.23842,2026-07-23T06:29:10.000Z,0.01230641,0.40581,2026-07-24T06:24:40.000Z,fiat-backed-stablecoin,,,,,,,,0,,,,,,0.01235635,,,,123.56,,0,rubx,https://coin-images.coingecko.com/coins/images/67708/large/RUBx_Coin.png?1756134859,,,,2026-07-27T21:04:30.000Z,,0,0,,,,,RUBx,,,,0,,0,,-3.3,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,RUBX,,10000,155.07,,,,https://www.coingecko.com/en/coins/rubx,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,30.26,-96.69013,2026-06-03T22:37:00.000Z,0.99758,0.388,2026-07-16T12:17:40.000Z,fiat-backed-stablecoin,,,,,,,,0,,,,,,1.001,,,,-1,,1.001,frontier-stable-token,https://coin-images.coingecko.com/coins/images/68284/large/FRNT_200.png?1755242496,,,,2026-08-03T01:39:30.000Z,,1.001,0,,,,,Frontier Stable Token,,0.00012041,0,0,,0,0.1,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,FRNT,,,14.87,,,,https://www.coingecko.com/en/coins/frontier-stable-token,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,2.1,-52.42774,2025-12-10T13:40:36.000Z,0.296038,237.52796,2026-05-20T20:13:00.000Z,fiat-backed-stablecoin,,,,,,,,0,,,,,,0.999211,,,,2547957772,,1.001,c1usd,https://coin-images.coingecko.com/coins/images/69700/large/C1USD.webp?1759327591,,,,2026-08-03T01:39:30.000Z,,0.998891,0,,,,,Currency One USD,,0.00024952,-0.2,0,,0,0,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,C1USD,,2550000000,185410,,,,https://www.coingecko.com/en/coins/c1usd,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,1.021,-2.09326,2026-04-20T14:19:00.000Z,0.989579,0.98748,2026-05-07T19:52:00.000Z,fiat-backed-stablecoin,,,,,,,,0,,,,,,0.999351,,,,72760598,,1.001,usdsui,https://coin-images.coingecko.com/coins/images/70675/large/usdsui.png?1772769756,,,,2026-08-03T01:39:30.000Z,,0.997547,0,,,,,USDsui,,0.00051822,0,0,,0,0.2,0,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,USDSUI,,72837661.12,703626,,,,https://www.coingecko.com/en/coins/usdsui,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,4.97,-0.01096,2026-06-30T00:29:50.000Z,0.10024,4861.64057,2026-06-26T09:36:10.000Z,fiat-backed-stablecoin,,,,,,,,0,,,,,,4.97,,,,24867658629,,0,royal-dollar,https://coin-images.coingecko.com/coins/images/102172367/large/RUSD_logo_200x200_px.png?1773310830,,,,2026-06-30T09:26:10.000Z,,0,0,,,,,Royal Dollar,,,397.6,0,,397.2,397.2,1559.6,coin,2026-08-03T01:41:40Z,category=fiat-backed-stablecoin in USD by market_cap_desc,,RUSD,,5000000000,4843439,,,,https://www.coingecko.com/en/coins/royal-dollar,,,usd,,rnubQLJgd7fiY2SFq,bjUq075NzfhvTKpnH
,126080,-49.92981,2025-10-06T10:57:42.000Z,67.81,92997.44318,2013-07-05T16:00:00.000Z,layer-1,,,,,,,,20064946,,,,,,63128,,,,1266654869249,,63701,bitcoin,https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400,,,,2026-08-03T01:39:30.000Z,,62907,1266653480440,-3871840031.092285,-0.30474,1,21000000,Bitcoin,,-193.49039020475175,-2.2,-0.4,-43.8,0.7,1.1,-3.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,BTC,,20064968,16193650425,,,,https://www.coingecko.com/en/coins/bitcoin,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,4946.05,-62.24725,2025-08-24T11:21:03.000Z,0.432979,431161.13257,2015-10-19T16:00:00.000Z,layer-1,,,,,,,,120682241.89936884,,,,,,1867.27,,,,225369559748,,1895.26,ethereum,https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628,,,,2026-08-03T01:39:30.000Z,,1848.83,225369559748,-470722991.73526,-0.20843,2,,Ethereum,,-4.09440886921675,0.1,-0.5,-44.9,1.5,6.6,-4.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ETH,,120682241.8993688,5113311061,,,,https://www.coingecko.com/en/coins/ethereum,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1369.99,-57.38582,2025-10-13T00:41:24.000Z,0.0398177,1466109.12553,2017-10-18T16:00:00.000Z,layer-1,,,,,,,,133165061.89,,,,,,583.81,,,,77737942937,,590.14,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T01:39:30.000Z,,576.73,77737943573,576168585,0.7467,4,200000000,BNB,,4.37,2.4,-0.5,-20.7,1.7,1.9,1.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,BNB,,133165059.81,472588506,,,,https://www.coingecko.com/en/coins/binancecoin,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,3.65,-70.52882,2025-07-17T19:40:53.000Z,0.00268621,39905.50851,2014-05-21T16:00:00.000Z,layer-1,,,,,,,,62533271955,,,,,,1.075,,,,107442065359,,1.091,ripple,https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442,,,,2026-08-03T01:39:30.000Z,,1.066,67196691254,217077288,0.32409,6,100000000000,XRP,,0.00352701,-1.5,-0.4,-61.1,1.8,-4.7,-2.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XRP,,99985635707,808056349,,,,https://www.coingecko.com/en/coins/ripple,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,293.31,-75.1373,2025-01-19T03:15:27.000Z,0.500801,14461.72012,2020-05-11T11:35:23.000Z,layer-1,,,,,,,,581193363.3573356,,,,,,72.93,,,,46059830568,,74.12,solana,https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756,,,,2026-08-03T01:39:30.000Z,,72.53,42390368789,29123187,0.06875,7,,Solana,,0.02409689,-4.1,-0.5,-53.8,1.8,-11.1,-4.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,SOL,,631503528.2273849,1037423375,,,,https://www.coingecko.com/en/coins/solana,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.431288,-24.35701,2024-12-03T16:10:40.000Z,0.00180434,17980.80014,2017-11-11T16:00:00.000Z,layer-1,,,,,,,,94887226060.13138,,,,,,0.326239,,,,30960184103,,0.328326,tron,https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311,,,,2026-08-03T01:39:30.000Z,,0.325621,30959008344,-177101610.26608276,-0.5688,8,,TRON,,-0.001898651742322288,-0.2,-0.1,1.3,-0.5,0.9,-1.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,TRX,,94890883073.17308,291018712,,,,https://www.coingecko.com/en/coins/tron,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,76.87,-31.76209,2026-06-16T13:00:30.000Z,3.81,1277.14778,2024-11-29T01:30:30.000Z,layer-1,,,,,,,,222445714.07414138,,,,,,52.45,,,,52408276082,,52.99,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T01:39:30.000Z,,51.17,11659917829,-81384405.00135994,-0.69315,10,1000000000,Hyperliquid,,-0.33080563394855034,-13.9,0.2,42.5,0.8,-25.5,-11.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,HYPE,,955307079.4341414,256054833,,,,https://www.coingecko.com/en/coins/hyperliquid,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,3191.93,-84.98905,2016-10-28T16:00:00.000Z,16.08,2879.69601,2024-07-04T20:22:29.000Z,layer-1,,,,,,,,16784704.8530448,,,,,,479.14,,,,8039930141,,495.11,zcash,https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740,,,,2026-08-03T01:39:30.000Z,,466.83,8036162750,92109957,1.15948,15,21000000,Zcash,,5.85,-11.4,-0.8,1273.2,4.9,5.3,-4.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ZEC,,16792623.6030448,176367843,,,,https://www.coingecko.com/en/coins/zcash,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,3.09,-93.99493,2021-09-01T22:00:10.000Z,0.01925275,862.82919,2020-03-12T18:22:55.000Z,layer-1,,,,,,,,37347307716.22517,,,,,,0.185371,,,,8342221958,,0.191699,cardano,https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090,,,,2026-08-03T01:39:30.000Z,,0.176041,6923545122,252928838,3.79169,16,45000000000,Cardano,,0.00672244,13.4,-0.6,-73,8,4.7,13.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ADA,,45000000000,633492884,,,,https://www.coingecko.com/en/coins/cardano,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,797.73,-54.30075,2026-01-14T11:34:07.000Z,0.216177,168539.29183,2015-01-13T16:00:00.000Z,layer-1,,,,,,,,18786173.0811045,,,,,,364.56,,,,6848695653,,365.78,monero,https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460,,,,2026-08-03T01:39:30.000Z,,359.04,6848686029,13272045,0.19417,17,,Monero,,0.698256,8.3,0,23.4,0.1,12.4,3.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XMR,,18786207.28109705,68319287,,,,https://www.coingecko.com/en/coins/monero,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.875563,-80.28736,2018-01-02T16:00:00.000Z,0.00047612,36150.38863,2015-03-04T16:00:00.000Z,layer-1,,,,,,,,34269410558.558685,,,,,,0.172597,,,,8630851645,,0.177272,stellar,https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350,,,,2026-08-03T01:39:30.000Z,,0.171647,5915272577,-15543118.128292084,-0.26207,20,,Stellar,,-0.000467811977554966,-7.7,-0.2,-52.7,1.5,-14.9,-4.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XLM,,50001786839.91247,109304619,,,,https://www.coingecko.com/en/coins/stellar,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.194152,-40.08829,2026-02-03T00:02:08.000Z,0.059024,97.07148,2025-12-06T02:32:09.000Z,layer-1,,,,,,,,39243260637.16072,,,,,,0.11632,,,,4563482450,,0.117584,canton-network,https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299,,,,2026-08-03T01:39:30.000Z,,0.115768,4563366290,-38346693.078510284,-0.83331,22,,Canton,,-0.00096002024440825,-8.2,-0.2,,-0.1,-17.1,-6.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,CC,,39244259569.16643,6056328,,,,https://www.coingecko.com/en/coins/canton-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,3785.82,-94.40995,2017-12-19T16:00:00.000Z,76.93,175.07607,2018-12-15T16:00:00.000Z,layer-1,,,,,,,,20069871.77165078,,,,,,211.63,,,,4247440703,,214.47,bitcoin-cash,https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932,,,,2026-08-03T01:39:30.000Z,,207.58,4247436734,57437147,1.37082,23,21000000,Bitcoin Cash,,2.85,-1.3,-0.1,-59.2,2.1,-7.4,-2.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,BCH,,20069893.64665078,59150265,,,,https://www.coingecko.com/en/coins/bitcoin-cash,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,8.25,-82.83247,2024-06-14T16:36:51.000Z,0.519364,172.82226,2021-09-20T16:33:11.000Z,layer-1,,,,,,,,2738300125.026087,,,,,,1.42,,,,7400955840,,1.43,the-open-network,https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778,,,,2026-08-03T01:39:30.000Z,,1.4,3878904892,44259946,1.15421,25,,Gram (prev. Toncoin),,0.0163161,-2.1,-0.7,-60,1.7,-16.1,-6.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,GRAM,,5224687763.113214,12896819,,,,https://www.coingecko.com/en/coins/the-open-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,410.26,-89.13302,2021-05-09T19:13:07.000Z,1.15,3780.67643,2015-01-13T16:00:00.000Z,layer-1,,,,,,,,77452979.03800526,,,,,,44.58,,,,3453372913,,44.99,litecoin,https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400,,,,2026-08-03T01:39:30.000Z,,44.52,3453231356,2584016,0.07488,27,84000000,Litecoin,,0.02964312,-5,0.1,-57.9,1.1,-0.2,-6.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,LTC,,77456229.04548799,129552248,,,,https://www.coingecko.com/en/coins/litecoin,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.569229,-87.7727,2021-09-15T02:40:28.000Z,0.00986111,605.81627,2020-01-02T09:30:24.000Z,layer-1,,,,,,,,43791096253.3934,,,,,,0.069601,,,,3481757870,,0.0706,hedera-hashgraph,https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364,,,,2026-08-03T01:39:30.000Z,,0.069156,3049399881,9527121,0.31341,29,50000000000,Hedera,,0.00018372,4.8,-0.4,-69.7,0.9,-4.9,-0.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,HBAR,,50000000000,37550361,,,,https://www.coingecko.com/en/coins/hedera-hashgraph,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,144.96,-95.51121,2021-11-21T06:18:56.000Z,2.8,132.30496,2020-12-31T05:15:21.000Z,layer-1,,,,,,,,431771961.1772119,,,,,,6.51,,,,3015454474,,6.66,avalanche-2,https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369,,,,2026-08-03T01:39:30.000Z,,6.21,2809394335,85666281,3.14518,32,720000000,Avalanche,,0.198852,1,-0.2,-68.8,5.5,-6,-3.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,AVAX,,463441061.1772119,236618410,,,,https://www.coingecko.com/en/coins/avalanche-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,5.35,-87.18002,2025-01-04T14:56:18.000Z,0.364846,87.86787,2023-10-19T02:40:30.000Z,layer-1,,,,,,,,4074529886.4415293,,,,,,0.685429,,,,6854238828,,0.694933,sui,https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290,,,,2026-08-03T01:39:30.000Z,,0.681666,2792780095,-1665306.9654912949,-0.05959,33,10000000000,Sui,,-0.000403594616219971,-8.3,-0.2,-79.4,1.7,-10.7,-4.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,SUI,,10000000000,116538391,,,,https://www.coingecko.com/en/coins/sui,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.891544,-93.87592,2021-11-23T16:00:00.000Z,0.0121196,350.5005,2019-02-07T16:00:00.000Z,layer-1,,,,,,,,47296468583.865326,,,,,,0.054599,,,,5395403287,,0.05505,crypto-com-chain,https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599,,,,2026-08-03T01:39:30.000Z,,0.054032,2582050069,20792143,0.81179,36,100000000000,Cronos,,0.00044316,-6.1,0,-55.9,1.1,-9.8,-4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,CRO,,98829848102.63913,2934146,,,,https://www.coingecko.com/en/coins/crypto-com-chain,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,20.44,-91.67335,2022-01-16T14:09:45.000Z,0.526762,223.06974,2020-11-04T08:09:15.000Z,layer-1,,,,,,,,1302549415,,,,,,1.7,,,,2216281955,,1.73,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T01:39:30.000Z,,1.69,2216281956,2616788,0.11821,39,,NEAR Protocol,,0.0022176,-10.6,-0.2,-27.1,2.2,-16.1,-6.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,NEAR,,1302549406,133927802,,,,https://www.coingecko.com/en/coins/near,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,757.6,-74.87702,2024-03-07T10:45:36.000Z,30.83,517.36343,2023-05-14T00:57:53.000Z,layer-1,,,,,,,,9597491,,,,,,190.33,,,,3997566946,,195.49,bittensor,https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447,,,,2026-08-03T01:39:30.000Z,,191.12,1826981561,-29259879.48726654,-1.5763,41,21000000,Bittensor,,-3.0760746770519063,-3.5,-0.2,-42.6,-0.4,-10.9,-3.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,TAO,,21000000,60437064,,,,https://www.coingecko.com/en/coins/bittensor,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,5.64,-78.84582,2026-07-02T04:14:00.000Z,0.04746135,2415.33951,2025-07-03T19:56:17.000Z,layer-1,,,,,,,,1331027693.7159328,,,,,,1.19,,,,6443763717,,1.21,memecore,https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478,,,,2026-08-03T01:39:30.000Z,,1.086,1588788565,129815219,8.89771,48,10000000000,MemeCore,,0.097396,-0.4,1,198.3,11.4,-21.4,-2.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,M,,5398359885.963066,9462845,,,,https://www.coingecko.com/en/coins/memecore,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,700.65,-99.70581,2021-05-10T08:05:53.000Z,2,2.92425,2026-08-01T20:31:10.000Z,layer-1,,,,,,,,555281422.6158147,,,,,,2.06,,,,1144569263,,2.09,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T01:39:30.000Z,,2.04,1144569047,7777296,0.68414,60,,Internet Computer,,0.01397297,-3.3,-0.4,-58.2,2.1,-7.8,-5.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ICP,,555281527.273467,21071270,,,,https://www.coingecko.com/en/coins/internet-computer,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,167.09,-96.07543,2021-05-06T10:34:22.000Z,0.615038,966.17559,2016-07-24T16:00:00.000Z,layer-1,,,,,,,,157719549.6325681,,,,,,6.56,,,,1034128090,,6.66,ethereum-classic,https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717,,,,2026-08-03T01:39:30.000Z,,6.57,1034125443,-6615207.01428318,-0.63562,65,210700000,Ethereum Classic,,-0.04169132383519081,-5,-0.2,-65.6,1.5,-8.6,-6.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ETC,,157720365.7093681,27902013,,,,https://www.coingecko.com/en/coins/ethereum-classic,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,2.99,-97.19633,2025-02-26T08:41:03.000Z,0.070586,18.66762,2026-07-14T02:37:30.000Z,layer-1,,,,,,,,10991779875.6685,,,,,,0.083763,,,,1415782654,,0.087387,pi-network,https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576,,,,2026-08-03T01:39:30.000Z,,0.084069,920258725,-33264598.531963944,-3.4886,69,100000000000,Pi Network,,-0.002986128478292369,-9,-1.8,-76.2,-2.6,-28.8,1.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,PI,,16910430577.95154,4821270,,,,https://www.coingecko.com/en/coins/pi-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.04323745,-24.73026,2026-05-14T23:31:00.000Z,0.0092214,252.92608,2025-12-23T21:49:32.000Z,layer-1,,,,,,,,25053209876,,,,,,0.03254472,,,,3254393041,,0.03354967,stable-2,https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913,,,,2026-08-03T01:39:30.000Z,,0.03055514,815329919,-22372450.21266389,-2.67069,77,100000000000,​​Stable,,-0.000929470479598821,-9.4,-0.1,,-2.6,-8.1,-16.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,STABLE,,100000000000,10958297,,,,https://www.coingecko.com/en/coins/stable-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,3.56,-97.60098,2019-06-20T06:51:19.000Z,0.075732,12.80914,2026-07-29T20:10:10.000Z,layer-1,,,,,,,,8969018347.04063,,,,,,0.085433,,,,765930276,,0.086863,algorand,https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978,,,,2026-08-03T01:39:30.000Z,,0.078779,765930276,56860446,8.01902,79,10000000000,Algorand,,0.00637494,4.5,0.7,-62,9.5,-3.1,2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ALGO,,8969018347.04063,32321053,,,,https://www.coingecko.com/en/coins/algorand,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.207411,-87.11644,2024-07-31T16:40:47.000Z,0.00017105,15522.32944,2022-05-26T06:42:59.000Z,layer-1,,,,,,,,27605872460.212402,,,,,,0.02672193,,,,738259445,,0.02717878,kaspa,https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837,,,,2026-08-03T01:39:30.000Z,,0.02661421,737993339,-4098732.666880727,-0.55232,80,28704026601,Kaspa,,-0.000159739884522031,-5.3,0,-67.6,0,-14.5,-8.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,KAS,,27615850912.30872,5115344,,,,https://www.coingecko.com/en/coins/kaspa,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.450785,-81.82842,2018-12-16T16:00:00.000Z,0.00027519,29667.09666,2019-11-01T03:05:12.000Z,layer-1,,,,,,,,7869841489.0753,,,,,,0.081915,,,,814334567,,0.083412,beldex,https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631,,,,2026-08-03T01:39:30.000Z,,0.080542,644815859,-8907574.123681068,-1.36259,87,,Beldex,,-0.001152380337384282,-1.6,1.3,8.8,-1.5,-6.9,-0.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,BDX,,9938782006.88646,13185611,,,,https://www.coingecko.com/en/coins/beldex,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,236.84,-99.69898,2021-04-01T05:29:41.000Z,0.657819,8.37669,2026-07-29T21:05:20.000Z,layer-1,,,,,,,,813681658,,,,,,0.712923,,,,1394642209,,0.723592,filecoin,https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609,,,,2026-08-03T01:39:30.000Z,,0.705792,579815528,1983844,0.34333,90,,Filecoin,,0.00272451,-0.4,-0.1,-68.5,2.3,-11.1,-3.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,FIL,,1957165200,34894253,,,,https://www.coingecko.com/en/coins/filecoin,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.150073,-95.80465,2023-01-09T19:14:05.000Z,0.00616257,2.16639,2026-07-28T20:42:10.000Z,layer-1,,,,,,,,86784246065.38156,,,,,,0.00629608,,,,669250981,,0.00633882,flare-networks,https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609,,,,2026-08-03T01:39:30.000Z,,0.00623909,546424744,2207204,0.40557,94,,Flare,,2.483e-05,-2.9,0,-71.7,1.2,-9.6,-1.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,FLR,,106291749091.7308,1589528,,,,https://www.coingecko.com/en/coins/flare-networks,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.192754,-86.34223,2021-08-20T20:39:48.000Z,0.00039532,6559.42838,2019-07-21T16:00:00.000Z,layer-1,,,,,,,,19946688440,,,,,,0.02632593,,,,1001917356,,0.0263544,xdce-crowd-sale,https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661,,,,2026-08-03T01:39:30.000Z,,0.02595438,525011768,6720193,1.2966,96,,XDC Network,,0.00034209,-7.9,0.1,-70.7,1.4,-7.9,-5.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XDC,,38065686425.1,5428418,,,,https://www.coingecko.com/en/coins/xdce-crowd-sale,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,52.62,-90.4509,2024-03-14T07:06:22.000Z,0.657401,664.3431,2020-11-03T08:19:30.000Z,layer-1,,,,,,,,100000000,,,,,,5.02,,,,502716824,,5.15,injective-protocol,https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212,,,,2026-08-03T01:39:30.000Z,,4.9,502716824,11306051,2.30073,99,,Injective,,0.11069,-0.8,0,-58.4,4.2,4.4,1.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,INJ,,100000000,35300950,,,,https://www.coingecko.com/en/coins/injective-protocol,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,19.92,-97.1922,2023-01-26T06:25:17.000Z,0.545459,2.5435,2026-08-01T18:32:30.000Z,layer-1,,,,,,,,845540055.2362149,,,,,,0.559333,,,,674542957,,0.570311,aptos,https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140,,,,2026-08-03T01:39:30.000Z,,0.557747,472694500,-2346894.422885239,-0.49404,102,2100000000,Aptos,,-0.002517007838801599,-5.9,-0.4,-86.4,1.4,-12.1,-10.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,APT,,1206599733.944398,26170334,,,,https://www.coingecko.com/en/coins/aptos,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.060147,-87.83521,2025-09-14T08:52:41.000Z,0.00625507,16.97312,2026-07-29T19:51:30.000Z,layer-1,,,,,,,,56029084823,,,,,,0.00731675,,,,695025728,,0.00855282,hash-2,https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203,,,,2026-08-03T01:39:30.000Z,,0.00721615,410005060,-68256518.13989091,-14.2718,106,100000000000,Provenance Blockchain,,-0.001224607586154934,-10.1,2.4,-73,-4.5,-21.1,-19.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,HASH,,94978475357.64638,1685.9,,,,https://www.coingecko.com/en/coins/hash-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.280991,-98.34337,2021-04-18T17:08:21.000Z,0.00191713,142.80991,2020-03-12T18:29:59.000Z,layer-1,,,,,,,,85985041177,,,,,,0.00465499,,,,400295856,,0.00474422,vechain,https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283,,,,2026-08-03T01:39:30.000Z,,0.00465431,400295856,-4065871.8439436555,-1.0055,107,86712634466,VeChain,,-4.7708739397247e-05,0.7,-0.4,-78.9,0.8,-1.6,-1.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,VET,,85985041177,4672617,,,,https://www.coingecko.com/en/coins/vechain,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.118529,-83.84959,2025-12-09T01:29:38.000Z,0.0152398,25.61142,2026-07-20T20:40:30.000Z,layer-1,,,,,,,,16607399400.634954,,,,,,0.01914292,,,,459286052,,0.02004789,midnight-3,https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080,,,,2026-08-03T01:39:30.000Z,,0.01837278,317814454,11183065,3.64707,118,24000000000,Midnight,,0.00067938,-28.3,-0.6,,4.5,-42.4,-2.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,NIGHT,,24000000000,11862648,,,,https://www.coingecko.com/en/coins/midnight-3,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,20.85,-98.43807,2024-02-10T06:30:02.000Z,0.279235,16.6332,2026-06-06T05:03:00.000Z,layer-1,,,,,,,,950878925.569093,,,,,,0.325681,,,,382557330,,0.332345,celestia,https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772,,,,2026-08-03T01:39:30.000Z,,0.325839,309816822,-2425777.9916592836,-0.77689,122,,Celestia,,-0.002835347383893572,-9.1,-0.2,-79.5,2.4,-18.4,-6.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,TIA,,1174131541.379623,14492656,,,,https://www.coingecko.com/en/coins/celestia,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,644.2,-83.69455,2021-11-08T09:33:29.000Z,6.88,1425.83675,2020-03-12T18:24:11.000Z,layer-1,,,,,,,,2639589,,,,,,105.04,,,,315094546,,106.1,gnosis,https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854,,,,2026-08-03T01:39:30.000Z,,103.13,277240032,531603,0.19212,129,3000000,Gnosis,,0.209908,-5.3,-0.3,-9.9,1.1,-0.5,-5.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,GNO,,3000000,942463,,,,https://www.coingecko.com/en/coins/gnosis,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.14,-96.40088,2024-03-15T18:30:23.000Z,0.04054167,1.17941,2026-08-01T18:32:40.000Z,layer-1,,,,,,,,6733333333,,,,,,0.04101983,,,,410326692,,0.04180066,sei-network,https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207,,,,2026-08-03T01:39:30.000Z,,0.0410618,276286639,-3850757.110126376,-1.3746,130,,Sei,,-0.000584735425147066,-11.4,-0.3,-84.7,0.4,-17.6,-8.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,SEI,,10000000000,14992794,,,,https://www.coingecko.com/en/coins/sei-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.04882901,-57.38413,2025-11-26T04:21:37.000Z,0.01636691,27.14006,2026-02-05T16:35:18.000Z,layer-1,,,,,,,,11825165000,,,,,,0.02080891,,,,2095395375,,0.02114611,monad,https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057,,,,2026-08-03T01:39:30.000Z,,0.02054155,246103260,517946,0.2109,140,,Monad,,4.088e-05,-1.7,-0.6,,1.7,1.7,-2.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,MON,,100682925000,12317868,,,,https://www.coingecko.com/en/coins/monad,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,247.35,-94.63675,2021-04-16T16:41:14.000Z,0.43154,2974.12146,2016-12-25T16:00:00.000Z,layer-1,,,,,,,,17538398.55787563,,,,,,13.27,,,,232697326,,13.47,decred,https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696,,,,2026-08-03T01:39:30.000Z,,13,232662709,340964,0.14676,146,21000000,Decred,,0.01958561,4.2,0,-16.4,1.1,15.6,13.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,DCR,,17541023.83766643,934705,,,,https://www.coingecko.com/en/coins/decred,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.319747,-71.01488,2026-03-06T02:30:09.000Z,0.061819,49.91934,2025-11-04T00:21:02.000Z,layer-1,,,,,,,,2391196012,,,,,,0.092679,,,,926798156,,0.096182,kite-2,https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605,,,,2026-08-03T01:39:30.000Z,,0.092782,221615605,-3887083.094324261,-1.72374,148,10000000000,Kite,,-0.001626298741694884,-15.3,-0.2,,-1.7,-18.7,-12.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,KITE,,10000000000,12548007,,,,https://www.coingecko.com/en/coins/kite-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,9.12,-97.79722,2021-10-03T16:41:18.000Z,0.197762,1.53959,2026-08-01T18:52:00.000Z,layer-1,,,,,,,,1092367133.203355,,,,,,0.200807,,,,223374555,,0.201766,tezos,https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091,,,,2026-08-03T01:39:30.000Z,,0.19902,219362073,106254,0.04846,149,,Tezos,,7.423e-05,-10.4,-0.2,-72.9,0.6,-18.5,-10.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XTZ,,1112348834.744185,5646186,,,,https://www.coingecko.com/en/coins/tezos,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,126087,-49.95957,2025-10-06T11:05:35.000Z,58041,8.70679,2026-07-01T01:17:40.000Z,layer-1,,,,,,,,3272.759934011847,,,,,,63094,,,,1324943147759,,63655,unit-bitcoin,https://coin-images.coingecko.com/coins/images/55066/large/ubtc.jpg?1743580113,,,,2026-08-03T01:39:30.000Z,,62861,206486707,-747524.7267660499,-0.36071,,21000000,Unit Bitcoin,,-226.65210155408568,-2.2,-0.3,-43.9,0.7,1.2,-3.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,UBTC,,20999999.99993401,12024025,,,,https://www.coingecko.com/en/coins/unit-bitcoin,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,22851,-89.34328,2025-02-14T03:01:57.000Z,1734.24,40.41463,2026-06-30T22:05:00.000Z,layer-1,,,,,,,,84708,,,,,,2435.13,,,,243693888,,2537.14,ultima,https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865,,,,2026-08-03T01:39:30.000Z,,2361.5,206428219,6303159,3.14961,155,100000,Ultima,,72.6,1.9,-0.2,-44,3.8,2.6,7.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ULTIMA,,100000,3214839,,,,https://www.coingecko.com/en/coins/ultima,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.68,-95.53219,2025-09-27T17:31:40.000Z,0.060147,24.98653,2026-06-10T22:12:40.000Z,layer-1,,,,,,,,2688888888.8889,,,,,,0.075176,,,,751543844,,0.077321,plasma,https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558,,,,2026-08-03T01:39:30.000Z,,0.075361,202081789,-4905223.308041483,-2.36982,160,,Plasma,,-0.001802446745688899,-6.2,-0.8,,0,-29.3,-11.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XPL,,10000000000,16748832,,,,https://www.coingecko.com/en/coins/plasma,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.406698,-93.62359,2024-12-02T16:11:32.000Z,0.02520258,2.89707,2026-07-29T04:46:50.000Z,layer-1,,,,,,,,6375650513.089659,,,,,,0.02593272,,,,165343303,,0.02669555,kaia,https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368,,,,2026-08-03T01:39:30.000Z,,0.02604262,165343303,-4323078.222589105,-2.54799,178,,Kaia,,-0.000678903616741271,-19.3,-0.8,-81.2,-0.6,-27.3,-13.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,KAIA,,6375650513.089659,2751876,,,,https://www.coingecko.com/en/coins/kaia,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.064483,-97.44631,2021-05-10T16:32:24.000Z,6.474e-05,2443.68574,2020-03-12T18:24:47.000Z,layer-1,,,,,,,,100000000000,,,,,,0.00164669,,,,164382337,,0.00167768,telcoin,https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892,,,,2026-08-03T01:39:30.000Z,,0.00164434,164382337,-3240507.745329231,-1.93321,191,100000000000,Telcoin,,-2.9541265237833e-05,-13.9,-0.7,-65.4,-1.4,-30.9,-5.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,TEL,,100000000000,630644,,,,https://www.coingecko.com/en/coins/telcoin,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,5.25,-99.36443,2017-12-18T16:00:00.000Z,0.03112513,7.17903,2026-07-31T14:11:00.000Z,layer-1,,,,,,,,4564654155,,,,,,0.03335962,,,,164978846,,0.03395176,iota,https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896,,,,2026-08-03T01:39:30.000Z,,0.03240764,152192914,3208808,2.15379,193,,IOTA,,0.00071549,-6.4,-0.9,-81,3.6,-15.1,-4.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,IOTA,,4948136896,4839174,,,,https://www.coingecko.com/en/coins/iota,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,20.87,-97.88008,2021-05-18T16:30:09.000Z,0.00851264,5096.7017,2019-09-27T16:00:00.000Z,layer-1,,,,,,,,338162752,,,,,,0.442376,,,,156739273,,0.44792,thorchain,https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363,,,,2026-08-03T01:39:30.000Z,,0.437583,149694504,830159,0.55766,196,354077006,THORChain,,0.00216491,-0.1,-0.3,-64.5,1.6,7.7,1.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,RUNE,,354077006,5731086,,,,https://www.coingecko.com/en/coins/thorchain,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,17.81,-49.01754,2025-01-07T06:41:15.000Z,0.146452,6099.90761,2019-12-16T11:21:13.000Z,layer-1,,,,,,,,15390841.35,,,,,,9.08,,,,139672553,,9.99,zano,https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305,,,,2026-08-03T01:39:30.000Z,,9.04,139615533,203836,0.14621,203,,Zano,,0.02176759,-4.1,0.1,-9,0.7,-0.3,0.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ZANO,,15397153.9,1535502,,,,https://www.coingecko.com/en/coins/zano,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.00038001,-98.19871,2021-09-04T09:09:31.000Z,4.79e-06,42.95166,2026-07-01T01:13:50.000Z,layer-1,,,,,,,,20064229672580,,,,,,6.85e-06,,,,137484369,,7.24e-06,ecash,https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207,,,,2026-08-03T01:39:30.000Z,,6.63e-06,137482698,970223,0.71072,207,21000000000000,eCash,,4.1263e-08,-15.7,-0.8,-65.3,3.3,26.7,0.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XEC,,20064479672580,10400903,,,,https://www.coingecko.com/en/coins/ecash,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.878633,-98.54575,2021-03-13T00:04:21.000Z,0.00410887,210.97388,2019-09-27T16:00:00.000Z,layer-1,,,,,,,,10468124736,,,,,,0.01277753,,,,133763617,,0.01297465,chiliz,https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986,,,,2026-08-03T01:39:30.000Z,,0.01264925,133762771,671017,0.50418,211,,Chiliz,,6.175e-05,-13.6,-0.2,-65.4,1.8,-31,-9.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,CHZ,,10468190970,14978427,,,,https://www.coingecko.com/en/coins/chiliz,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.485077,-73.1432,2024-04-29T01:02:20.000Z,0.060046,116.95926,2023-10-07T13:15:21.000Z,layer-1,,,,,,,,960933314,,,,,,0.130276,,,,130174815,,0.130701,ozone-chain,https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201,,,,2026-08-03T01:39:30.000Z,,0.130177,125089316,-208503.8938728571,-0.16641,217,1000000000,Ozone Chain,,-0.000115582163408789,0.2,0.1,-1.4,0.1,0.2,0.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,OZO,,1000000000,121459,,,,https://www.coingecko.com/en/coins/ozone-chain,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,15.72,-99.21069,2021-04-16T05:15:11.000Z,0.04039979,207.12525,2020-03-12T18:24:16.000Z,layer-1,,,,,,,,1000000000,,,,,,0.124078,,,,124072907,,0.126912,theta-token,https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349,,,,2026-08-03T01:39:30.000Z,,0.124189,124072907,-2283927.977790609,-1.80752,218,1000000000,Theta Network,,-0.00227886501656209,-8.5,-0.8,-82.9,-0.1,-12.8,-9.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,THETA,,1000000000,2607024,,,,https://www.coingecko.com/en/coins/theta-token,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.184139,-98.37092,2022-05-27T03:45:24.000Z,0.0007055,325.19854,2023-10-11T12:12:02.000Z,layer-1,,,,,,,,39087851095.7511,,,,,,0.00299978,,,,206725108,,0.00303235,chain-2,https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397,,,,2026-08-03T01:39:30.000Z,,0.00298762,117291294,97209,0.08295,229,68892071756.9,Onyxcoin,,1.5e-06,-18.6,-0.2,-78.6,0.2,-23.9,-15.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XCN,,53402422627.324425,3140607,,,,https://www.coingecko.com/en/coins/chain-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,89.24,-98.04876,2021-11-04T20:14:42.000Z,0.298788,482.75178,2020-01-30T22:47:36.000Z,layer-1,,,,,,,,65652466,,,,,,1.74,,,,114325600,,1.77,arweave,https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946,,,,2026-08-03T01:39:30.000Z,,1.73,114325600,-4322.924515798688,-0.00378,236,66000000,Arweave,,-0.000251819318896285,-7.3,-0.2,-72,1.4,-14.1,-7.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,AR,,65652466,2990628,,,,https://www.coingecko.com/en/coins/arweave,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.778734,-91.87409,2025-05-28T00:22:53.000Z,0.057641,9.78223,2026-06-06T05:03:15.000Z,layer-1,,,,,,,,1658057978.6609,,,,,,0.063279,,,,132911214,,0.065167,vaulta,https://coin-images.coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132,,,,2026-08-03T01:39:30.000Z,,0.063153,104940238,-2361680.5400986373,-2.20097,251,2100000000,Vaulta,,-0.001443758018420199,-6.7,0,-87,-0.8,-6,-0.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,A,,2100000000,6157852,,,,https://www.coingecko.com/en/coins/vaulta,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,24.71,-99.20136,2021-11-21T09:33:44.000Z,0.128398,53.70852,2021-06-22T04:52:49.000Z,layer-1,,,,,,,,498146556.28307074,,,,,,0.197359,,,,110297800,,0.199774,wemix-token,https://coin-images.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788,,,,2026-08-03T01:39:30.000Z,,0.190767,98300583,-759676.0580217391,-0.76688,259,590000000,WEMIX,,-0.001498938696130131,-18.4,0.1,-72.2,-0.2,-24.3,-2.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,WEMIX,,558943468.4927068,267138,,,,https://www.coingecko.com/en/coins/wemix-token,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,4.52,-97.52186,2024-03-07T14:19:11.000Z,0.078815,42.07749,2026-03-07T19:05:30.000Z,layer-1,,,,,,,,848607938.8070294,,,,,,0.111979,,,,107296216,,0.115856,dydx-chain,https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495,,,,2026-08-03T01:39:30.000Z,,0.111719,95010288,-2361288.968725547,-2.42503,264,1000000000,dYdX,,-0.002764079349252879,-5.7,0.4,-79,-1.5,-15.3,-11.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,DYDX,,958342751,1370717,,,,https://www.coingecko.com/en/coins/dydx-chain,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,6.95e-06,-78.65402,2026-05-21T08:49:00.000Z,1.44e-06,2.8391,2026-07-31T23:21:30.000Z,layer-1,,,,,,,,60000000000000,,,,,,1.48e-06,,,,148406530,,1.5e-06,nexus-4,https://coin-images.coingecko.com/coins/images/102173233/large/nexus.jpg?1778490588,,,,2026-08-03T01:39:30.000Z,,1.47e-06,89043918,622633,0.70417,274,100000000000000,Nexus,,1.0327e-08,-13,0.7,,1.1,-47.3,-5.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,NEX,,100000000000000,496109,,,,https://www.coingecko.com/en/coins/nexus-4,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.824837,-99.78419,2021-11-25T17:03:48.000Z,0.00013475,1221.026,2020-12-28T00:46:48.000Z,layer-1,,,,,,,,49160143799.061195,,,,,,0.00178007,,,,87497513,,0.00180828,gala,https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869,,,,2026-08-03T01:39:30.000Z,,0.0017569,87497513,36317,0.04152,277,50000000000,GALA,,2.34976e-07,-10.9,-0.5,-87.8,1.8,-28.4,-10.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,GALA,,49160143740.0612,12770481,,,,https://www.coingecko.com/en/coins/gala,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.029,-97.88729,2025-01-04T13:35:44.000Z,0.01906602,14.07583,2026-06-25T13:59:50.000Z,layer-1,,,,,,,,3885497663,,,,,,0.02174972,,,,84488726,,0.02203407,sonic-3,https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256,,,,2026-08-03T01:39:30.000Z,,0.02148044,84488726,-205106.78333079815,-0.24217,284,,Sonic,,-4.7701421171987e-05,-9.5,-0.3,-92.5,1.3,-20,-7.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,S,,3885497663,5232635,,,,https://www.coingecko.com/en/coins/sonic-3,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,545.64,-99.51157,2021-11-23T02:33:26.000Z,2.42,9.95159,2026-06-26T02:23:20.000Z,layer-1,,,,,,,,30487259,,,,,,2.67,,,,81236701,,2.71,elrond-erd-2,https://coin-images.coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162,,,,2026-08-03T01:39:30.000Z,,2.66,81236701,-1149293.1449104548,-1.39501,288,,MultiversX,,-0.03785042874077327,-15.8,-0.4,-80.6,-0.1,-2.9,-6.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,EGLD,,30487259,1891068,,,,https://www.coingecko.com/en/coins/elrond-erd-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,14.78,-98.54145,2025-09-21T13:07:34.000Z,0.21419,0.6644,2026-08-02T16:17:20.000Z,layer-1,,,,,,,,357467937,,,,,,0.215613,,,,222320234,,0.219701,story-2,https://coin-images.coingecko.com/coins/images/54035/large/CMC_%281%29.png?1782401376,,,,2026-08-03T01:39:30.000Z,,0.21419,77083162,-1076142.0549933612,-1.37686,297,,Data Network,,-0.003047708885742323,-20.8,-1.1,-96.3,-1.3,-30.7,-18.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,DATA,,1030995361,1564822,,,,https://www.coingecko.com/en/coins/story-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,3.77,-93.63811,2025-05-15T01:15:14.000Z,0.231318,3.78936,2026-07-20T10:42:10.000Z,layer-1,,,,,,,,294401342.5175758,,,,,,0.240083,,,,238715333,,0.250151,nexpace,https://coin-images.coingecko.com/coins/images/55703/large/wk63iOZz_400x400.png?1747126039,,,,2026-08-03T01:39:30.000Z,,0.240129,70663046,-2353335.516524419,-3.22302,323,1000000000,Nexpace,,-0.007933243982424565,-1.1,-0.3,-72.1,-2.6,-13.7,-6.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,NXPC,,994552574.1697733,3392136,,,,https://www.coingecko.com/en/coins/nexpace,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.178084,-97.85259,2021-04-30T16:19:01.000Z,3.099e-05,12241.43675,2015-01-13T16:00:00.000Z,layer-1,,,,,,,,18400754016.521637,,,,,,0.00382419,,,,70430584,,0.00385772,digibyte,https://coin-images.coingecko.com/coins/images/63/large/digibyte.png?1696501454,,,,2026-08-03T01:39:30.000Z,,0.00370508,70397383,298230,0.42544,324,21000000000,DigiByte,,1.461e-05,5.9,-0.2,-52.2,-2.1,52.9,2.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,DGB,,18409459723.40773,2707141,,,,https://www.coingecko.com/en/coins/digibyte,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.247537,-95.62542,2025-03-19T14:25:55.000Z,0.00854877,26.66948,2026-02-28T02:16:31.000Z,layer-1,,,,,,,,6181909938,,,,,,0.01082868,,,,108474809,,0.01130324,plume,https://coin-images.coingecko.com/coins/images/53623/large/plume-token.png?1736896935,,,,2026-08-03T01:39:30.000Z,,0.01075549,67058150,-1344672.9257494807,-1.96581,330,10000000000,Plume,,-0.00023631338377844,6.1,-0.5,-87.8,-0.3,1.2,-10.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,PLUME,,10000000000,4633811,,,,https://www.coingecko.com/en/coins/plume,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.739151,-64.79114,2026-06-24T12:29:00.000Z,0.139936,85.9757,2026-07-23T01:44:40.000Z,layer-1,,,,,,,,255045783,,,,,,0.260247,,,,546395883,,0.289234,pearl-2,https://coin-images.coingecko.com/coins/images/102173580/large/pearl.png?1780324634,,,,2026-08-03T01:39:30.000Z,,0.259361,66359984,-2507385.997195363,-3.64089,333,2100000000,Pearl,,-0.009772931353054626,-15.8,-2.9,,-6.8,-36.3,-18.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,PRL,,2100000000,180970,,,,https://www.coingecko.com/en/coins/pearl-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.256e-05,-96.4614,2024-03-02T04:28:41.000Z,3.6533e-07,21.67246,2026-06-26T03:51:30.000Z,layer-1,,,,,,,,140911026058440,,,,,,4.44506e-07,,,,77701340,,4.52468e-07,qubic-network,https://coin-images.coingecko.com/coins/images/32949/large/qubic_logo_new.png?1755496837,,,,2026-08-03T01:39:30.000Z,,4.22536e-07,62610957,2187284,3.61991,353,200000000000000,Qubic,,1.5699e-08,2.6,-0.9,-81.9,4.2,6.9,4.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,QUBIC,,174873154546773,840373,,,,https://www.coingecko.com/en/coins/qubic-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,2.65,-98.17555,2021-04-03T03:55:34.000Z,0.01099588,339.8399,2023-09-13T11:20:42.000Z,layer-1,,,,,,,,1268402345.437308,,,,,,0.04836428,,,,61307076,,0.04909678,aioz-network,https://coin-images.coingecko.com/coins/images/14631/large/aioz-logo-200.png?1696514309,,,,2026-08-03T01:39:30.000Z,,0.04786459,61252974,-60904.48145851493,-0.09933,358,,AIOZ Network,,2.482e-05,-3.4,-0.2,-85,1.4,-14.3,-2.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,AIOZ,,1269525137.729494,2415551,,,,https://www.coingecko.com/en/coins/aioz-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.68,-93.87679,2025-06-09T00:25:28.000Z,0.0068199,1409.93742,2025-03-08T07:56:27.000Z,layer-1,,,,,,,,580797382.5237501,,,,,,0.102976,,,,102943931,,0.104565,keeta,https://coin-images.coingecko.com/coins/images/54723/large/2025-03-05_22.53.06.jpg?1741234207,,,,2026-08-03T01:39:30.000Z,,0.10224,59789566,-567673.0416469052,-0.94052,366,1000000000,Keeta,,-0.000945115976676417,-12.9,-0.3,-88.9,-0.1,-28.3,-15.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,KTA,,1000000000,476202,,,,https://www.coingecko.com/en/coins/keeta,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.13,-62.08643,2026-04-28T15:06:00.000Z,0.31773,35.29585,2026-07-21T00:12:30.000Z,layer-1,,,,,,,,135600000,,,,,,0.429875,,,,430028610,,0.476558,pharos-network,https://coin-images.coingecko.com/coins/images/102172947/large/pharos_400x400.jpg?1776780623,,,,2026-08-03T01:39:30.000Z,,0.41859,58311880,-1744975.253294997,-2.90554,376,,Pharos,,-0.013021932515201617,21.6,-3,,-4.2,1.2,13.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,PROS,,1000000000,4132761,,,,https://www.coingecko.com/en/coins/pharos-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.224179,-82.04944,2021-04-15T07:39:42.000Z,0.00428716,838.6493,2023-07-14T21:31:20.000Z,layer-1,,,,,,,,1408940795.2396517,,,,,,0.04024137,,,,78633751,,0.04067237,zignaly,https://coin-images.coingecko.com/coins/images/14796/large/ZIG_COIN_%281%29.png?1779272472,,,,2026-08-03T01:39:30.000Z,,0.03987733,56700950,-98103.22331991047,-0.17272,381,2000000000,ZIGChain,,-7.1934600799295e-05,-5.1,-0.1,-55,0.7,-14,-1.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ZIG,,1953940795.2396517,3816824,,,,https://www.coingecko.com/en/coins/zignaly,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,33.69,-98.80545,2018-01-01T16:00:00.000Z,0.026179,1437.44796,2017-07-15T16:00:00.000Z,layer-1,,,,,,,,133248297,,,,,,0.402489,,,,53629004,,0.404138,nano,https://coin-images.coingecko.com/coins/images/756/large/nano.png?1696501910,,,,2026-08-03T01:39:30.000Z,,0.389653,53629004,264963,0.49652,393,133248297,Nano,,0.00200278,14,-2.2,-54.4,-1.9,18.5,-0.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XNO,,133248297,141014,,,,https://www.coingecko.com/en/coins/nano,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,9.09,-99.55127,2021-05-31T17:42:37.000Z,0.0366688,11.24161,2026-06-30T13:00:40.000Z,layer-1,,,,,,,,1293631019.840039,,,,,,0.04079096,,,,52763472,,0.04132284,mina-protocol,https://coin-images.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261,,,,2026-08-03T01:39:30.000Z,,0.04055824,52763472,-291097.67966579646,-0.54868,400,,Mina Protocol,,-0.000221172416921975,-6.4,-0.9,-76.8,-0.1,-14.3,-10.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,MINA,,1293631019.840039,1626501,,,,https://www.coingecko.com/en/coins/mina-protocol,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,2.6,-97.70421,2018-01-08T16:00:00.000Z,0.03545756,68.60982,2020-03-12T18:22:35.000Z,layer-1,,,,,,,,822569415.9766437,,,,,,0.059785,,,,59501374,,0.060561,aelf,https://coin-images.coingecko.com/coins/images/1371/large/aelf-logo.png?1696502429,,,,2026-08-03T01:39:30.000Z,,0.057737,49118602,-190959.39189903438,-0.38727,417,1000000000,aelf,,-0.000160845002637543,-3.2,-0.3,-70.9,2.1,-3.8,-1.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ELF,,996445499.3174536,114213,,,,https://www.coingecko.com/en/coins/aelf,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,4.82,-99.49244,2021-11-25T01:53:41.000Z,0.01740499,40.53988,2026-03-07T22:25:21.000Z,layer-1,,,,,,,,1988953997.3106594,,,,,,0.02446095,,,,49207437,,0.02499074,enjincoin,https://coin-images.coingecko.com/coins/images/1102/large/Symbol_Only_-_Purple.png?1709725966,,,,2026-08-03T01:39:30.000Z,,0.02455481,48669296,-445906.28408361226,-0.90788,422,,Enjin Coin,,-0.0002363533163805,-11.6,-0.4,-63.2,0,-18.6,-9.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ENJ,,2010946026.684225,2154973,,,,https://www.coingecko.com/en/coins/enjincoin,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,42.4,-99.93338,2021-04-05T05:49:10.000Z,0.02368276,19.25721,2026-07-28T01:09:20.000Z,layer-1,,,,,,,,1679138327.6918797,,,,,,0.0282434,,,,47423006,,0.02895586,flow,https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210,,,,2026-08-03T01:39:30.000Z,,0.02737384,47423006,-921500.303972803,-1.90611,432,,Flow,,-0.000547859510305962,11.2,1,-92,-1.2,-0.4,11.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,FLOW,,1679138327.691879,4457427,,,,https://www.coingecko.com/en/coins/flow,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.054409,-85.28102,2026-04-07T06:24:00.000Z,0.00135872,489.413,2026-05-29T23:36:00.000Z,layer-1,,,,,,,,5918174822,,,,,,0.00800848,,,,51437504,,0.00811028,hydradx,https://coin-images.coingecko.com/coins/images/13929/large/avatar-circle-pink.png?1717638991,,,,2026-08-03T01:39:30.000Z,,0.0080025,47395278,-413280.3666074276,-0.86445,431,6500000000,Hydration,,-6.9781708689447e-05,34.7,-0.3,-7.9,-0.5,88.8,11.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,HDX,,6422921278.131422,61142,,,,https://www.coingecko.com/en/coins/hydradx,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,14.83,-98.96377,2025-02-06T06:16:01.000Z,0.146968,4.54258,2026-07-29T21:05:20.000Z,layer-1,,,,,,,,301746816.7003698,,,,,,0.153644,,,,85147493,,0.155911,berachain-bera,https://coin-images.coingecko.com/coins/images/25235/large/BERA.png?1738822008,,,,2026-08-03T01:39:30.000Z,,0.152687,46368545,-220285.85239391774,-0.47283,436,,Berachain,,-0.000790300129569321,-15.7,-0.6,-91.1,0.8,-29.5,-14.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,BERA,,554105249.6098142,5294619,,,,https://www.coingecko.com/en/coins/berachain-bera,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.438189,-78.20539,2025-07-17T18:41:59.000Z,0.04660973,104.89603,2025-07-05T22:56:39.000Z,layer-1,,,,,,,,475563469.4547694,,,,,,0.095501,,,,94095477,,0.097122,cross-2,https://coin-images.coingecko.com/coins/images/67058/large/CROSS_200x200_%281%29.png?1753936811,,,,2026-08-03T01:39:30.000Z,,0.090538,45419541,1872974,4.30108,443,1000000000,CROSS,,0.00378394,34.8,1.4,-65.6,-0.8,17.2,-4.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,CROSS,,985222890,2480542,,,,https://www.coingecko.com/en/coins/cross-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.149407,-97.65542,2022-02-10T04:22:15.000Z,0.00262306,33.54511,2024-07-15T17:52:20.000Z,layer-1,,,,,,,,12665457684.229355,,,,,,0.00350297,,,,51102488,,0.00344697,concordium,https://coin-images.coingecko.com/coins/images/23547/large/IMG_2359.JPG?1782811142,,,,2026-08-03T01:39:30.000Z,,0.00331793,44366239,1587436,3.7108,450,,Concordium,,0.00012507,-3.2,0,-43.4,1.4,-11.3,-4.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,CCD,,14588488943.17016,124502,,,,https://www.coingecko.com/en/coins/concordium,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,9.12,-99.55288,2021-08-30T03:10:02.000Z,0.03967785,2.7737,2026-06-06T05:04:15.000Z,layer-1,,,,,,,,1082846942,,,,,,0.04077839,,,,44166962,,0.04122492,kava,https://coin-images.coingecko.com/coins/images/9761/large/kava.png?1696509822,,,,2026-08-03T01:39:30.000Z,,0.04067169,44166962,-158578.10124193877,-0.35776,452,,Kava,,-0.000155870070152761,-8.7,-0.1,-89.4,-0.2,-10,-10.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,KAVA,,1082846942,7413525,,,,https://www.coingecko.com/en/coins/kava,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,2.85,-99.0101,2024-02-15T12:45:12.000Z,0.0275865,2.39324,2026-07-29T21:07:50.000Z,layer-1,,,,,,,,1558447917,,,,,,0.02824671,,,,59288615,,0.02881086,zetachain,https://coin-images.coingecko.com/coins/images/26718/large/Twitter_icon.png?1696525788,,,,2026-08-03T01:39:30.000Z,,0.02819932,43999152,-464670.5009562969,-1.04505,453,2100000000,ZetaChain,,-0.000284122715588017,-15.7,-0.5,-84.1,0.4,-23.5,-13.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ZETA,,2100000000,4640154,,,,https://www.coingecko.com/en/coins/zetachain,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.080598,-81.08719,2026-05-16T21:46:00.000Z,0.00298093,411.36204,2025-12-25T17:53:50.000Z,layer-1,,,,,,,,2881002636.280973,,,,,,0.01524334,,,,43918957,,0.0168244,xphere,https://coin-images.coingecko.com/coins/images/54874/large/oAapmKlz_400x400.png?1742236858,,,,2026-08-03T01:39:30.000Z,,0.01521,43916822,-1266274.6076991856,-2.80254,456,5500000000,Xphere,,-0.000450382491048749,-13.7,-0.1,36.1,-3.8,17.1,-15,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XP,,2881178069.723505,433931,,,,https://www.coingecko.com/en/coins/xphere,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.597347,-99.09699,2022-01-14T19:31:11.000Z,0.00501758,7.50413,2026-07-28T01:08:40.000Z,layer-1,,,,,,,,7928360981,,,,,,0.0053941,,,,53941356,,0.00574903,oasis-network,https://coin-images.coingecko.com/coins/images/13162/large/200x200_%28Rounded%29.png?1743579893,,,,2026-08-03T01:39:30.000Z,,0.00541619,42766654,-655581.009126842,-1.50978,464,10000000000,Oasis,,-8.2781413817179e-05,0.7,-2,-76.8,-2.7,-12.1,0.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ROSE,,10000000000,4604754,,,,https://www.coingecko.com/en/coins/oasis-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.421574,-98.86076,2022-01-17T05:34:36.000Z,0.00467229,2.79195,2026-07-29T21:08:20.000Z,layer-1,,,,,,,,8735589829,,,,,,0.00480273,,,,41958986,,0.00490269,astar,https://coin-images.coingecko.com/coins/images/22617/large/astr.png?1696521933,,,,2026-08-03T01:39:30.000Z,,0.00480375,41955247,-515140.4014178738,-1.21294,474,10000000000,Astar,,-5.928792952868e-05,-5.5,-0.3,-78.7,0.1,-8.1,-6.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ASTR,,8736369719,1140881,,,,https://www.coingecko.com/en/coins/astar,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.748771,-95.73454,2024-03-31T13:30:42.000Z,0.03175745,0.57026,2026-07-30T01:33:50.000Z,layer-1,,,,,,,,1304012534.454388,,,,,,0.03193855,,,,41660575,,0.03285451,polymesh,https://coin-images.coingecko.com/coins/images/23496/large/Polymesh-symbol.png?1696522706,,,,2026-08-03T01:39:30.000Z,,0.03195231,41660575,-1022367.4097757414,-2.39526,476,,Polymesh,,-0.000801938118054069,-11.4,-0.3,-75.2,0,-14.4,-11.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,POLYX,,1304012534.454388,351577,,,,https://www.coingecko.com/en/coins/polymesh,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.750473,-97.69886,2024-12-10T00:55:30.000Z,0.01224257,41.06028,2026-03-14T08:10:36.000Z,layer-1,,,,,,,,2399127756.3302984,,,,,,0.0172694,,,,76706987,,0.01739918,peaq-2,https://coin-images.coingecko.com/coins/images/51415/large/peaq-token-brand-icon_%281%29.png?1731122664,,,,2026-08-03T01:39:30.000Z,,0.01712983,41541779,113332,0.27356,479,5667620228.64,peaq,,-8.25543183324e-07,0.8,0.1,-70.9,0.7,-22,-9.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,PEAQ,,4429999978.741096,512182,,,,https://www.coingecko.com/en/coins/peaq-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,8.67,-99.18386,2021-03-13T19:54:22.000Z,0.065369,8.18782,2026-07-29T20:28:40.000Z,layer-1,,,,,,,,549564264,,,,,,0.070722,,,,42433856,,0.073569,creditcoin-2,https://coin-images.coingecko.com/coins/images/10569/large/Creditcoin_Symbol_dark56.png?1737796066,,,,2026-08-03T01:39:30.000Z,,0.068403,38866885,1062354,2.81012,501,,Creditcoin,,0.0019318,-11.8,-0.7,-88.5,3.8,-15.7,-10.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,CTC,,599999997,641557,,,,https://www.coingecko.com/en/coins/creditcoin-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.30002,-15.62383,2026-07-03T01:50:00.000Z,0.04304602,488.08025,2026-04-30T17:07:00.000Z,layer-1,,,,,,,,152037429,,,,,,0.253145,,,,252948049,,0.269231,asset,https://coin-images.coingecko.com/coins/images/102172706/large/download.png?1774982021,,,,2026-08-03T01:39:30.000Z,,0.253506,38457571,-1014583.4079138637,-2.57038,510,1000000000,REAL,,-0.006476183721352613,-7.7,-4.8,,-1.8,-14.7,-7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ASSET,,1000000000,1227984,,,,https://www.coingecko.com/en/coins/asset,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,4.45,-98.9263,2024-03-25T21:12:38.000Z,0.04546125,5.11456,2026-07-29T20:30:50.000Z,layer-1,,,,,,,,772401679.4337813,,,,,,0.04778639,,,,47654422,,0.0491885,ronin,https://coin-images.coingecko.com/coins/images/20009/large/photo_2024-04-06_22-52-24.jpg?1712415367,,,,2026-08-03T01:39:30.000Z,,0.04749576,36808356,-1044027.6789732724,-2.75816,530,1000000000,Ronin,,-0.001219694530170408,-10.6,-0.2,-90.1,-1.1,-21.9,-8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,RON,,1000000000,413885,,,,https://www.coingecko.com/en/coins/ronin,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.04671227,-99.29314,2018-08-28T18:40:46.000Z,0.00015238,116.69691,2020-03-16T02:14:24.000Z,layer-1,,,,,,,,101802097741,,,,,,0.00033019,,,,33651131,,0.00033521,vethor-token,https://coin-images.coingecko.com/coins/images/5230/large/VTHO_Circle_Crop__Reference_.png?1751980206,,,,2026-08-03T01:39:30.000Z,,0.00033058,33603205,-386090.9962503165,-1.13592,571,,VeThor,,-3.683631368504e-06,-10.1,-0.1,-81.5,0.1,-12.4,-8.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,VTHO,,101947655466,418148,,,,https://www.coingecko.com/en/coins/vethor-token,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.086008,-80.94246,2026-05-15T11:55:00.000Z,0.01209407,35.52898,2026-07-20T05:15:00.000Z,layer-1,,,,,,,,2000000000,,,,,,0.01639097,,,,164134349,,0.01637408,irys,https://coin-images.coingecko.com/coins/images/70808/large/irys.png?1764757341,,,,2026-08-03T01:39:30.000Z,,0.01540229,32826870,1061095,3.34037,577,,Irys,,0.00050808,25.5,-1.6,,-1.4,2.9,17.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,IRYS,,10000000000,4585935,,,,https://www.coingecko.com/en/coins/irys,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.062549,-86.74038,2026-01-15T06:30:10.000Z,0.00786044,5.51213,2026-07-29T20:28:40.000Z,layer-1,,,,,,,,3866333713.2035165,,,,,,0.00829371,,,,83270530,,0.00908896,fogo,https://coin-images.coingecko.com/coins/images/68100/large/fogo_AppIcon.png?1767721208,,,,2026-08-03T01:39:30.000Z,,0.00832987,32065832,-728259.4281195253,-2.2207,592,,Fogo,,-0.000189352374345848,-6.5,-0.6,,-0.1,-16.2,-5.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,FOGO,,10040356621.85127,2594018,,,,https://www.coingecko.com/en/coins/fogo,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.0262739,-78.16476,2026-03-04T06:10:54.000Z,0.00508246,12.87772,2026-08-01T18:53:20.000Z,layer-1,,,,,,,,5511205993.771932,,,,,,0.00573697,,,,42472114,,0.00670174,mantra,https://coin-images.coingecko.com/coins/images/102172151/large/OM_Token_Primary-1K.png?1771922964,,,,2026-08-03T01:39:30.000Z,,0.0052471,31603820,2639635,9.11344,599,10000000000,MANTRA,,0.00047826,-3.1,2.7,,18.7,-10.5,-3.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,MANTRA,,7406537036.311669,54382074,,,,https://www.coingecko.com/en/coins/mantra,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.33,-99.85783,2021-05-11T16:00:00.000Z,0.00146007,29.06333,2026-07-21T11:41:00.000Z,layer-1,,,,,,,,16642330958,,,,,,0.00188442,,,,37214935,,0.00191535,casper-network,https://coin-images.coingecko.com/coins/images/15279/large/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573,,,,2026-08-03T01:39:30.000Z,,0.00176977,31345322,-415454.01873178035,-1.30807,604,,Casper Network,,-2.4377859261395e-05,-1.7,-1.3,-82.8,-2.8,-6.8,21,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,CSPR,,19758714078,1302182,,,,https://www.coingecko.com/en/coins/casper-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1645.12,-99.89897,2021-05-15T06:24:45.000Z,1.14,46.39239,2026-07-24T17:06:20.000Z,layer-1,,,,,,,,18766008,,,,,,1.66,,,,58265318,,1.99,chia,https://coin-images.coingecko.com/coins/images/15174/large/zV5K5y9f_400x400.png?1696514829,,,,2026-08-03T01:39:30.000Z,,1.45,31114839,3703277,13.50991,603,,Chia,,0.201093,40.3,4.6,-80.2,23.1,7,36,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XCH,,35141102,2866037,,,,https://www.coingecko.com/en/coins/chia,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.45,-99.48524,2024-12-09T20:05:51.000Z,0.00724972,2.94531,2026-08-01T18:51:30.000Z,layer-1,,,,,,,,4166666667,,,,,,0.00746324,,,,74617735,,0.00764533,movement,https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759,,,,2026-08-03T01:39:30.000Z,,0.00742267,31090723,81140,0.26166,607,10000000000,Movement,,2.094e-05,-29.9,-1,-94,0.3,-38.4,-24.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,MOVE,,10000000000,4386834,,,,https://www.coingecko.com/en/coins/movement,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.344195,-68.54795,2026-07-28T22:28:10.000Z,0.00980688,1003.88211,2024-06-17T18:12:06.000Z,layer-1,,,,,,,,279229999.9999999,,,,,,0.108256,,,,108206463,,0.108478,unipoly,https://coin-images.coingecko.com/coins/images/32510/large/20231018_231410.png?1698398961,,,,2026-08-03T01:39:30.000Z,,0.107917,30214491,-47038.054018869996,-0.15544,622,1000000000,Unipoly,,-0.000118505015464274,0.2,0,-42.5,0,-12.9,-2.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,UNP,,1000000000,279334,,,,https://www.coingecko.com/en/coins/unipoly,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.09,-94.46086,2021-12-29T13:34:22.000Z,0.01113274,442.2902,2020-03-12T18:24:16.000Z,layer-1,,,,,,,,500000000,,,,,,0.060372,,,,30183186,,0.062343,dusk-network,https://coin-images.coingecko.com/coins/images/5217/large/image_widget_biddfvxd454b1.png?1696505726,,,,2026-08-03T01:39:30.000Z,,0.056677,30183186,1570184,5.48766,544,1000000000,DUSK,,0.00314574,-8.2,0.3,7.5,8,-25.3,-7.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,DUSK,,596646750.1141553,2172589,,,,https://www.coingecko.com/en/coins/dusk-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,7.05,-98.05349,2025-09-22T18:51:08.000Z,0.136999,0.22612,2026-08-03T01:28:10.000Z,layer-1,,,,,,,,213199722,,,,,,0.137309,,,,137370882,,0.148263,zero-gravity,https://coin-images.coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574,,,,2026-08-03T01:39:30.000Z,,0.13749,29287434,-1887579.3968099505,-6.05478,642,,0G,,-0.008915641793207418,-22.5,-2.2,,-5.6,-37.2,-22.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,0G,,1000000000,6558975,,,,https://www.coingecko.com/en/coins/zero-gravity,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.322039,-36.80314,2026-06-24T14:11:50.000Z,0.161783,25.79759,2026-06-30T13:33:00.000Z,layer-1,,,,,,,,141500000,,,,,,0.203519,,,,203266523,,0.213505,nesa,https://coin-images.coingecko.com/coins/images/102174093/large/nesa.png?1782284722,,,,2026-08-03T01:39:30.000Z,,0.200381,28762213,-981920.3834191337,-3.30122,647,,Nesa,,-0.006687224825778854,-9.9,-0.6,,-4.1,-9.8,-16.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,NES,,1000000000,20732100,,,,https://www.coingecko.com/en/coins/nesa,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.00349236,-32.18779,2026-07-23T05:43:30.000Z,0.00041003,477.58412,2026-03-10T18:00:55.000Z,layer-1,,,,,,,,11748809321.80439,,,,,,0.00236824,,,,27824751,,0,geode-chain,https://coin-images.coingecko.com/coins/images/71745/large/Geode_Icon_Transparent_Background_200x200.001.png?1769152733,,,,2026-07-29T19:59:10.000Z,,0,27824040,,,660,,Geode Chain,,,191.3,0,,-0.3,191.3,-30.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,GEODE,,11750433119.81712,476.42,,,,https://www.coingecko.com/en/coins/geode-chain,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.251385,-93.68333,2025-04-20T19:07:24.000Z,0.01354835,17.20374,2026-07-26T00:43:30.000Z,layer-1,,,,,,,,1745316030,,,,,,0.01587918,,,,47632662,,0.01616861,apex-4,https://coin-images.coingecko.com/coins/images/55180/large/bAP3X_128.png?1769711330,,,,2026-08-03T01:39:30.000Z,,0.01467235,27711350,1762864,6.79371,662,3000000000,APEX,,0.00101168,2.7,-0.3,-85.4,8.4,-0.3,-1.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,AP3X,,3000000000,2780.28,,,,https://www.coingecko.com/en/coins/apex-4,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.451761,-98.43649,2021-08-25T15:30:00.000Z,0.00110189,541.02041,2019-03-08T16:00:00.000Z,layer-1,,,,,,,,3904558385.646489,,,,,,0.00706334,,,,27576081,,0.00713349,constellation-labs,https://coin-images.coingecko.com/coins/images/4645/large/Constellation_Network_Logo.png?1696505213,,,,2026-08-03T01:39:30.000Z,,0.00704169,27575790,-151698.69539527968,-0.54711,665,,Constellation,,-3.8840646648898e-05,-7.1,0,-81.5,-0.6,1.5,-5.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,DAG,,3904608013.295483,457897,,,,https://www.coingecko.com/en/coins/constellation-labs,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,6.14,-99.64326,2023-02-08T04:55:39.000Z,0.01672332,31.05538,2026-07-27T23:01:20.000Z,layer-1,,,,,,,,1246023771.666763,,,,,,0.02191682,,,,45901945,,0.02150025,coredaoorg,https://coin-images.coingecko.com/coins/images/28938/large/file_589.jpg?1701868471,,,,2026-08-03T01:39:30.000Z,,0.01896637,27235674,3127828,12.97432,671,2100000000,Core,,0.00256678,-11.4,0.2,-95.4,7.9,-18.2,17.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,CORE,,2100000000,6385381,,,,https://www.coingecko.com/en/coins/coredaoorg,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.150293,-92.68679,2018-07-03T14:04:23.000Z,0.00410696,167.62437,2018-12-14T16:00:00.000Z,layer-1,,,,,,,,2473760446.06,,,,,,0.01099123,,,,27185233,,0.01105648,coinex-token,https://coin-images.coingecko.com/coins/images/4817/large/coinex-token.png?1696505367,,,,2026-08-03T01:39:30.000Z,,0.01098842,27185212,-109409.20011907816,-0.40085,670,10000000000,CoinEx,,-4.254189695462e-05,-14.2,0.1,-78.9,-0.3,-5.7,-10.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,CET,,2473762786.06,27254,,,,https://www.coingecko.com/en/coins/coinex-token,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,35.23,-97.6143,2024-12-16T16:40:30.000Z,0.829359,1.35212,2026-08-03T00:48:50.000Z,layer-1,,,,,,,,30800000,,,,,,0.840573,,,,100845106,,0.890184,vana,https://coin-images.coingecko.com/coins/images/51404/large/vana-logo-200x200.png?1784009862,,,,2026-08-03T01:39:30.000Z,,0.829359,25883577,-832879.9886619225,-3.11748,691,120000000,Vana,,-0.026844457016876544,-27.8,-3.4,-79.5,-5.9,-30,-29.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,VANA,,120000000,3325214,,,,https://www.coingecko.com/en/coins/vana,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.091691,-96.21375,2024-07-18T00:44:41.000Z,0.00255602,35.82298,2026-06-23T06:33:40.000Z,layer-1,,,,,,,,7232700000,,,,,,0.00347166,,,,41684151,,0.00369017,g-token,https://coin-images.coingecko.com/coins/images/39200/large/gravity.jpg?1721020647,,,,2026-08-03T01:39:30.000Z,,0.00337993,25124080,-462016.8643755242,-1.80573,708,12000000000,Gravity (by Galxe),,-6.5895982596941e-05,-2,-2.1,-70.7,-1.8,-2.1,1.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,G,,12000000000,14469311,,,,https://www.coingecko.com/en/coins/g-token,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,3.41,-98.76759,2021-11-25T17:46:11.000Z,0.04131393,1.65596,2026-07-29T21:07:50.000Z,layer-1,,,,,,,,550140465,,,,,,0.04199807,,,,46973589,,0.04242306,hive,https://coin-images.coingecko.com/coins/images/10840/large/logo_transparent_4x.png?1696510797,,,,2026-08-03T01:39:30.000Z,,0.04189392,23105351,-56035.19602163136,-0.24193,737,,Hive,,-0.000102790199932534,-12.1,-0.6,-79.8,0.8,-18.5,-10.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,HIVE,,1118445313,427043,,,,https://www.coingecko.com/en/coins/hive,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.22,-99.69403,2021-03-11T21:14:18.000Z,0.00336472,10.59998,2026-07-01T06:47:50.000Z,layer-1,,,,,,,,6094019337,,,,,,0.00372138,,,,23648997,,0.00390468,skale,https://coin-images.coingecko.com/coins/images/13245/large/SKALE_token_300x300.png?1696513021,,,,2026-08-03T01:39:30.000Z,,0.00370128,22678846,-52196.82052766904,-0.22963,745,7000000000,SKALE,,-8.679663345106e-06,-10.5,0,-80.1,0.9,2.2,-4.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,SKL,,6354708164.569789,9173399,,,,https://www.coingecko.com/en/coins/skale,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,6.72,-99.75051,2024-09-27T17:55:41.000Z,0.01635413,2.48812,2026-08-02T08:00:00.000Z,layer-1,,,,,,,,1309553791.748668,,,,,,0.01676105,,,,34215249,,0.01769775,aleo,https://coin-images.coingecko.com/coins/images/27916/large/secondary-icon-dark.png?1726770428,,,,2026-08-03T01:39:30.000Z,,0.0163583,21950549,-79629.10626652837,-0.36145,750,5000000000,ALEO,,-9.4014128342396e-05,-11.4,0,-93.4,-0.7,-14.8,-9.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ALEO,,2041256856.310312,561279,,,,https://www.coingecko.com/en/coins/aleo,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,6.74,-96.08843,2024-12-05T01:36:59.000Z,0.00177843,14723.78129,2020-11-28T20:57:39.000Z,layer-1,,,,,,,,80643996.76539537,,,,,,0.263631,,,,21260099,,0.338295,verus-coin,https://coin-images.coingecko.com/coins/images/6769/large/Screenshot_33.png?1696507103,,,,2026-08-03T01:39:30.000Z,,0.266865,21260032,-3187723.5205979906,-13.03892,758,83540184,Verus,,-0.03953977966740363,-56.1,-20.2,-87,-11.8,-36.1,-24.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,VRSC,,80644326.77217697,1567.44,,,,https://www.coingecko.com/en/coins/verus-coin,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.203412,-94.14703,2021-11-27T11:36:50.000Z,0.00011724,10055.30551,2023-01-13T07:01:38.000Z,layer-1,,,,,,,,1700000000,,,,,,0.01190562,,,,24996209,,0.01203828,qanplatform,https://coin-images.coingecko.com/coins/images/15977/large/qanx.png?1696515591,,,,2026-08-03T01:39:30.000Z,,0.01136978,20239363,795424,4.09086,784,3333333000,QANplatform,,0.00046801,-11.6,-0.5,-62.8,4.9,-0.4,-5.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,QANX,,2099550000,64537,,,,https://www.coingecko.com/en/coins/qanplatform,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,61.76,-15.56631,2026-06-10T13:52:40.000Z,49.47,5.41913,2026-07-31T10:35:00.000Z,layer-1,,,,,,,,388803.327204625,,,,,,52.15,,,,20176753,,54.16,orizon,https://coin-images.coingecko.com/coins/images/68075/large/IMG_0623.jpeg?1754716760,,,,2026-08-03T01:39:30.000Z,,50.12,20177299,673390,3.45259,516,,Orizon,,1.98,-0.4,-0.2,,3.5,-6.2,2.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ORI,,723846.683902946,154611,,,,https://www.coingecko.com/en/coins/orizon,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,4.39,-99.05262,2018-09-28T02:22:27.000Z,0.04061249,2.35009,2026-07-29T21:07:30.000Z,layer-1,,,,,,,,477123210,,,,,,0.04156692,,,,33282637,,0.04233339,ong,https://coin-images.coingecko.com/coins/images/5716/large/ONG_logo.png?1696506172,,,,2026-08-03T01:39:30.000Z,,0.04183035,19849898,-283563.1429416239,-1.40842,789,1000000000,Ontology Gas,,-0.000630695317836952,-12.9,-0.4,-74.8,0.2,-7.3,-9.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ONG,,800000000,243374,,,,https://www.coingecko.com/en/coins/ong,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,2.08,-92.48175,2025-04-04T23:28:35.000Z,0.099968,56.10543,2026-06-30T09:51:20.000Z,layer-1,,,,,,,,119152087.47471,,,,,,0.156056,,,,19365756,,0.156268,apertum,https://coin-images.coingecko.com/coins/images/55116/large/200x200_CG.png?1743836136,,,,2026-08-03T01:39:30.000Z,,0.151342,18594710,580626,3.22318,817,2100000000,Apertum,,0.00451261,6.2,0.2,-91.2,3.2,23.3,1.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,APTM,,124092831.57591,326235,,,,https://www.coingecko.com/en/coins/apertum,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,10.22,-99.09539,2018-01-09T16:00:00.000Z,0.0339403,172.44482,2017-03-21T16:00:00.000Z,layer-1,,,,,,,,198240882,,,,,,0.092469,,,,18331836,,0.093927,ark,https://coin-images.coingecko.com/coins/images/613/large/ark.png?1696501811,,,,2026-08-03T01:39:30.000Z,,0.092189,18331702,-258383.4401725717,-1.3899,826,,ARK,,-0.001316027222856009,-9.9,-0.1,-77.7,0,-17.1,-10.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ARK,,198242656,425721,,,,https://www.coingecko.com/en/coins/ark,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,16.99,-99.29413,2025-10-01T12:56:46.000Z,0.110716,8.33845,2026-08-01T17:41:00.000Z,layer-1,,,,,,,,151056946.657676,,,,,,0.119948,,,,18125728,,0.123782,atomone,https://coin-images.coingecko.com/coins/images/33230/large/atomone_200x200.jpg?1737579596,,,,2026-08-03T01:39:30.000Z,,0.11703,18125450,55052,0.30465,876,,AtomOne,,0.00024421,-29,-0.8,-55.8,2.9,-39,-23.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ATONE,,151061471.504197,5945.27,,,,https://www.coingecko.com/en/coins/atomone,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.37902,-99.68017,2021-10-26T01:28:49.000Z,0.00110103,10.09972,2026-07-16T23:51:30.000Z,layer-1,,,,,,,,14870211425.762915,,,,,,0.00121223,,,,18025974,,0.00124748,harmony,https://coin-images.coingecko.com/coins/images/4344/large/Y88JAze.png?1696504947,,,,2026-08-03T01:39:30.000Z,,0.00119465,18025972,164159,0.91905,834,,Harmony,,1.105e-05,9,0,-87.9,3,-7.5,-4.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ONE,,14870212769.762915,1134023,,,,https://www.coingecko.com/en/coins/harmony,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.765083,-96.84909,2019-06-25T21:31:16.000Z,0.01348346,78.79009,2020-06-21T09:06:02.000Z,layer-1,,,,,,,,738617314.390748,,,,,,0.02410709,,,,17805943,,0.02533862,bityuan,https://coin-images.coingecko.com/coins/images/8679/large/BTY_logo_%28200_200%29.png?1723581274,,,,2026-08-03T01:39:30.000Z,,0.02250975,17805713,1151755,6.9158,840,,Bityuan,,0.00155581,-23.4,-0.1,-33.1,6.8,-36,-24.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,BTY,,738628881.042198,19018.18,,,,https://www.coingecko.com/en/coins/bityuan,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,18.72,-98.86529,2021-09-02T16:00:00.000Z,0.094191,125.54644,2020-03-12T18:24:59.000Z,layer-1,,,,,,,,83327085,,,,,,0.212445,,,,20783326,,0.213608,ergo,https://coin-images.coingecko.com/coins/images/2484/large/channels4_profile.jpg?1726043738,,,,2026-08-03T01:39:30.000Z,,0.201583,17718594,786747,4.64655,844,,Ergo,,0.00924251,-4.1,-0.3,-77.2,5.4,0.2,1.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ERG,,97739924,120160,,,,https://www.coingecko.com/en/coins/ergo,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,2.77,-99.86594,2018-01-08T16:00:00.000Z,0.00353367,5.15544,2026-07-29T21:05:50.000Z,layer-1,,,,,,,,4654111024.89399,,,,,,0.00371585,,,,17292963,,0.00380128,wax,https://coin-images.coingecko.com/coins/images/1372/large/WAX_Coin_Tickers_P_512px.png?1696502430,,,,2026-08-03T01:39:30.000Z,,0.00371391,17292963,-302169.90599169955,-1.71735,859,,WAX,,-6.5215567824234e-05,-6.8,-0.3,-81.3,-0.9,-13.7,-6.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,WAXP,,4654111024.89399,609568,,,,https://www.coingecko.com/en/coins/wax,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1806.54,-90.99189,2026-01-11T01:03:36.000Z,23.78,584.30109,2025-08-26T23:49:23.000Z,layer-1,,,,,,,,100000,,,,,,162.74,,,,16273350,,163.21,uchain-2,https://coin-images.coingecko.com/coins/images/68692/large/UCHAIN.png?1756280939,,,,2026-08-03T01:39:30.000Z,,148.71,16273350,1202857,7.98153,892,100000,UCHAIN,,12.03,-1.6,-0.9,,5,16.7,4.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,UCN,,100000,73670,,,,https://www.coingecko.com/en/coins/uchain-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.05413,-98.714,2022-10-25T06:52:57.000Z,0.00038451,81.03555,2024-01-23T06:24:26.000Z,layer-1,,,,,,,,22965611624,,,,,,0.00069611,,,,31324464,,0.0007036,oho-blockchain,https://coin-images.coingecko.com/coins/images/27854/large/OHO_200_x_200.png?1696526873,,,,2026-08-03T01:39:30.000Z,,0.00068869,15986344,-39735.425084691495,-0.24794,906,45000000000,OHO Blockchain,,-1.721909531552e-06,-2.1,-0.4,-43.7,0.8,-7.3,-3.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,OHO,,44999999000,104924,,,,https://www.coingecko.com/en/coins/oho-blockchain,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.31,-98.8789,2022-09-01T08:02:42.000Z,0.00907321,62.08177,2026-03-09T17:15:47.000Z,layer-1,,,,,,,,1048540349.9308151,,,,,,0.01470603,,,,19791608,,0.01495761,abey,https://coin-images.coingecko.com/coins/images/22146/large/Abey_Logo-2000x2000.png?1705684832,,,,2026-08-03T01:39:30.000Z,,0.01468687,15419685,-22984.560717979446,-0.14884,919,,Abey,,-2.1751744836878e-05,-2.3,0,-83.3,-0.1,-6.3,-2.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ABEY,,1345999415.846534,10142.45,,,,https://www.coingecko.com/en/coins/abey,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.03777559,-94.11623,2026-03-06T06:05:04.000Z,0.00218383,1.77652,2026-08-02T22:30:50.000Z,layer-1,,,,,,,,6776887404.577744,,,,,,0.00222263,,,,226531617,,0.00240888,tx,https://coin-images.coingecko.com/coins/images/102172194/large/Logo_Square_-_Green.png?1772082122,,,,2026-08-03T01:39:30.000Z,,0.00218383,15061558,-1070368.4263239652,-6.63509,928,,tx,,-0.000158159181458102,-33.3,2,,-2.1,-55.7,-25.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,TX,,101926986534,76486,,,,https://www.coingecko.com/en/coins/tx,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.03417281,-73.2924,2025-09-21T12:25:35.000Z,0.00912563,0.01219,2026-08-03T01:39:30.000Z,layer-1,,,,,,,,1590000000,,,,,,0.00912674,,,,91256262,,0.0093169,mango-network,https://coin-images.coingecko.com/coins/images/66827/large/mango.jpg?1750680919,,,,2026-08-03T01:39:30.000Z,,0.00912767,14509746,-264452.0988566447,-1.78996,944,10000000000,Mango Network,,-0.000165210007377563,-8.4,0.1,-64.9,-1.8,-8.1,-5.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,MGO,,10000000000,476836,,,,https://www.coingecko.com/en/coins/mango-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,494.26,-99.76831,2021-09-11T03:40:35.000Z,0.985969,16.145,2026-03-29T22:48:00.000Z,layer-1,,,,,,,,12488232,,,,,,1.15,,,,14412352,,1.16,moonriver,https://coin-images.coingecko.com/coins/images/17984/large/Moonriver_MOVR_ICON.png?1716647589,,,,2026-08-03T01:39:30.000Z,,1.14,14293091,-79263.59983420745,-0.5515,952,,Moonriver,,-0.005718648075302646,-12.4,-0.3,-79,0.7,-8.6,-10.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,MOVR,,12592434,1192299,,,,https://www.coingecko.com/en/coins/moonriver,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.207854,-99.62689,2018-01-05T16:00:00.000Z,0.00070943,9.31641,2026-07-28T15:55:00.000Z,layer-1,,,,,,,,17979817604.56,,,,,,0.00077552,,,,13942890,,0.00082441,electroneum,https://coin-images.coingecko.com/coins/images/1109/large/Electroneum2_profile_picture_transparent.png?1747736633,,,,2026-08-03T01:39:30.000Z,,0.00076872,13942890,-826591.87788992,-5.59662,969,21000000000,Electroneum,,-4.5925551168324e-05,-7.8,0.2,-66.8,-5.2,-12.6,7.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ETN,,17979817604.56,473859,,,,https://www.coingecko.com/en/coins/electroneum,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,9.9219e-08,-86.11502,2023-03-03T02:50:15.000Z,3.1772e-11,43260.61293,2026-05-26T19:34:00.000Z,layer-1,,,,,,,,1000000000000000,,,,,,1.3777e-08,,,,13776531,,1.3778e-08,pawswap,https://coin-images.coingecko.com/coins/images/28946/large/PAW.png?1738485222,,,,2026-08-02T15:44:40.000Z,,1.3776e-08,13776531,,,5446,1000000000000000,PAW,,,7934.9,0,83,11378.1,22.4,4095.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,PAW,,1000000000000000,3.58,,,,https://www.coingecko.com/en/coins/pawswap,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.651264,-99.84786,2021-11-14T08:09:27.000Z,0.00080349,23.31472,2026-07-23T15:28:00.000Z,layer-1,,,,,,,,13500357831.88723,,,,,,0.00099082,,,,13374131,,0.00101638,radix,https://coin-images.coingecko.com/coins/images/4374/large/6266da240f9ff5b6237a154c_Radix-Icon-256x256.png?1719376420,,,,2026-08-03T01:39:30.000Z,,0.00093085,13373943,687836,5.42197,975,24000000000,Radix,,5.106e-05,16.6,0.8,-74.7,3.8,12.1,-3.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XRD,,13500559754.42679,53847,,,,https://www.coingecko.com/en/coins/radix,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.02253457,-94.12759,2025-07-28T05:33:01.000Z,0.00129927,1.85149,2026-07-06T10:30:10.000Z,layer-1,,,,,,,,10000000000,,,,,,0.00132332,,,,13230624,,0.00133109,nero-chain,https://coin-images.coingecko.com/coins/images/67639/large/photo_2025-07-24_19.59.13.jpeg?1753357817,,,,2026-08-03T01:39:30.000Z,,0.00132117,13230624,-39649.04254810512,-0.29878,2339,10000000000,NERO Chain,,-3.704704214249e-06,0.1,0,-86.8,-0.4,-2.7,1.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,NERO,,10000000000,36450,,,,https://www.coingecko.com/en/coins/nero-chain,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.84,-95.5246,2025-09-07T11:21:03.000Z,0.082092,0.54757,2026-07-29T21:08:10.000Z,layer-1,,,,,,,,160200000,,,,,,0.082541,,,,82501244,,0.085198,somnia,https://coin-images.coingecko.com/coins/images/68061/large/somi-token-roundel-1.png?1776903324,,,,2026-08-03T01:39:30.000Z,,0.083069,13216699,-364953.2110348996,-2.6871,994,1000000000,Somnia,,-0.002237854663031308,-14.5,-0.5,,-0.4,-21.4,-14.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,SOMI,,1000000000,1368913,,,,https://www.coingecko.com/en/coins/somnia,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.3634,-96.63669,2025-02-23T15:55:42.000Z,0.00903818,35.22946,2026-06-30T03:13:20.000Z,layer-1,,,,,,,,1066559345,,,,,,0.01222227,,,,13034962,,0.01236807,quai-network,https://coin-images.coingecko.com/coins/images/27928/large/QuaiLogoFinal.png?1696526947,,,,2026-08-03T01:39:30.000Z,,0.01212925,13033010,66172,0.51032,1002,,Quai Network,,4.722e-05,-28.1,-0.2,-75.6,0.2,2.7,-22.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,QUAI,,1066755600,77844,,,,https://www.coingecko.com/en/coins/quai-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.49,-99.12312,2021-11-20T01:59:59.000Z,0.00874003,49.54825,2020-03-12T18:25:03.000Z,layer-1,,,,,,,,974831915.3782,,,,,,0.01307056,,,,12742093,,0.01331049,chromaway,https://coin-images.coingecko.com/coins/images/5000/large/Chromia.png?1696505533,,,,2026-08-03T01:39:30.000Z,,0.012488,12742093,295882,2.37728,1013,978064789,Chromia,,0.00030301,-12.1,-0.7,-84.3,4.1,-16.9,-0.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,CHR,,974831915.3782,2552675,,,,https://www.coingecko.com/en/coins/chromaway,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.43,-91.37881,2024-12-12T07:57:23.000Z,0.00089174,13694.46624,2023-06-15T01:36:25.000Z,layer-1,,,,,,,,100000000,,,,,,0.12301,,,,12301013,,0,cacao,https://coin-images.coingecko.com/coins/images/29996/large/cacao.png?1696528920,,,,2026-07-19T03:40:20.000Z,,0,12301013,,,1041,100000000,Maya Protocol,,,9.7,0,-37.3,0.9,15.4,4.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,CACAO,,100000000,606869,,,,https://www.coingecko.com/en/coins/cacao,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.00424833,-87.32131,2026-01-07T21:08:49.000Z,0.00050482,6.69717,2026-05-20T13:44:00.000Z,layer-1,,,,,,,,21000000000,,,,,,0.00053863,,,,11311153,,0.0005406,zenchain-2,https://coin-images.coingecko.com/coins/images/70148/large/logo_with_transparency.png?1760777506,,,,2026-08-03T01:39:30.000Z,,0.00053783,11311153,-27474.11338086985,-0.24231,1897,21000000000,ZenChain,,-1.302040159229e-06,-1.5,-0.1,,-0.3,-2,-1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ZTC,,21000000000,158876,,,,https://www.coingecko.com/en/coins/zenchain-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.03491861,-98.04654,2025-03-24T16:23:42.000Z,0.00023968,184.59383,2026-06-12T06:34:40.000Z,layer-1,,,,,,,,16524389984.083788,,,,,,0.00068212,,,,12685187,,0,optio,https://coin-images.coingecko.com/coins/images/54505/large/Optio_logo.png?1740033849,,,,2026-06-29T01:21:40.000Z,,0,11271642,,,1570,60000000000,Optio,,,-18.3,0,,40.7,16.5,40,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,OPT,,19243187597.94755,102.83,,,,https://www.coingecko.com/en/coins/optio,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,10.38,-99.7008,2021-10-28T04:44:49.000Z,0.02923412,6.28341,2026-07-31T14:10:40.000Z,layer-1,,,,,,,,362439829.58668,,,,,,0.03107102,,,,11262705,,0.03177963,secret,https://coin-images.coingecko.com/coins/images/11871/large/scrt_200.png?1733344413,,,,2026-08-03T01:39:30.000Z,,0.03045955,11260417,103740,0.92985,1077,,Secret,,0.00028098,-26.7,-2.5,-81.3,-0.1,-39.9,-20.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,SCRT,,362513465.544633,5428986,,,,https://www.coingecko.com/en/coins/secret,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.03310188,-83.76862,2025-02-12T19:10:08.000Z,0.00534055,0.60572,2026-08-02T18:40:40.000Z,layer-1,,,,,,,,2055857878.816463,,,,,,0.00537289,,,,29015997,,0.00541702,diam,https://coin-images.coingecko.com/coins/images/54369/large/diam.jpg?1739416154,,,,2026-08-03T01:39:30.000Z,,0.00534055,11043817,30187,0.27408,1080,10000000000,DIAM,,1.57e-05,-7.6,-0.1,-52.5,-1.8,-12.5,-7.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,DIAM,,5401462494.449951,306914,,,,https://www.coingecko.com/en/coins/diam,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.067864,-88.99432,2025-07-13T22:01:32.000Z,0.00722098,3.43285,2026-07-31T03:04:50.000Z,layer-1,,,,,,,,1420299224.8699527,,,,,,0.00746886,,,,10608771,,0.00751497,hippo-protocol,https://coin-images.coingecko.com/coins/images/55508/large/hpo.png?1746434886,,,,2026-08-03T01:39:30.000Z,,0.00732749,10607973,59406,0.56317,1101,,Hippo Protocol,,3.865e-05,-15.2,0.8,-83.6,1.7,-24.6,-14.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,HP,,1420418615.809178,76651,,,,https://www.coingecko.com/en/coins/hippo-protocol,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.42,-96.47285,2025-05-13T14:21:10.000Z,0.0473858,5.9737,2026-07-29T15:57:00.000Z,layer-1,,,,,,,,204404238.540913,,,,,,0.050216,,,,50212400,,0.050857,initia,https://coin-images.coingecko.com/coins/images/40138/large/initia_symbol_white.png?1745511525,,,,2026-08-03T01:39:30.000Z,,0.04939196,10263627,-100167.69207057916,-0.96652,1115,1000000000,Initia,,-0.000474297782708577,-4.3,0.1,-86.2,-2.7,-14,-7.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,INIT,,1000000000,1593837,,,,https://www.coingecko.com/en/coins/initia,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,9.84,-99.47957,2018-05-03T18:19:31.000Z,0.0460201,11.24753,2026-07-31T14:45:30.000Z,layer-1,,,,,,,,199001392.51454604,,,,,,0.051196,,,,10766943,,0.051628,wanchain,https://coin-images.coingecko.com/coins/images/3482/large/wanchain-logo.png?1696504170,,,,2026-08-03T01:39:30.000Z,,0.050827,10203031,-25369.213653156534,-0.24803,1117,210000000,Wanchain,,-0.000202748710721262,0,0.1,-55,-0.2,-3.6,0,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,WAN,,210000000,890578,,,,https://www.coingecko.com/en/coins/wanchain,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,6.83,-98.4076,2024-12-07T16:00:00.000Z,0.080171,35.67721,2026-07-09T16:43:20.000Z,layer-1,,,,,,,,92675958,,,,,,0.108774,,,,21754616,,0.121145,xion-2,https://coin-images.coingecko.com/coins/images/39034/large/verona_logo_monogram_green_white_BG.jpg?1781706707,,,,2026-08-03T01:39:30.000Z,,0.107892,10080649,-843768.5523804277,-7.72369,1122,,Xion,,-0.009103255308714975,-12,-0.1,-89.6,-9.6,-15,-4.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XION,,200000000,4969.11,,,,https://www.coingecko.com/en/coins/xion-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.20719,-47.98127,2026-06-23T09:44:10.000Z,0.098718,9.17693,2026-07-30T10:28:10.000Z,layer-1,,,,,,,,92675958,,,,,,0.107778,,,,21555721,,0.121802,verona,https://coin-images.coingecko.com/coins/images/102174064/large/verona_logo.jpg?1782204523,,,,2026-08-03T01:39:30.000Z,,0.105955,9988486,-881865.6375650354,-8.11258,1130,200000000,Verona,,-0.009516435931385528,-12.8,-0.3,,-10.3,-17,-6.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,VERONA,,200000000,1062219,,,,https://www.coingecko.com/en/coins/verona,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.5,-95.46689,2024-01-11T18:12:30.000Z,0.03026827,124.74152,2024-11-12T01:16:55.000Z,layer-1,,,,,,,,140547725,,,,,,0.068025,,,,15317774,,0.069284,abelian,https://coin-images.coingecko.com/coins/images/30417/large/Abelian_New_Logo.png?1735791768,,,,2026-08-03T01:39:30.000Z,,0.064956,9560700,-21841.400409741327,-0.22793,1148,,Abelian,,-0.000178038761765462,-19,-0.3,-7.4,0.1,-20.2,-17.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ABEL,,225179981,11650.81,,,,https://www.coingecko.com/en/coins/abelian,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,19.5,-99.96195,2022-01-11T06:57:46.000Z,0.00730935,1.51095,2026-08-01T20:27:10.000Z,layer-1,,,,,,,,1203882940,,,,,,0.00741979,,,,9209809,,0.00764654,moonbeam,https://coin-images.coingecko.com/coins/images/22459/large/Moonbeam_GLMR_ICON.png?1716647586,,,,2026-08-03T01:39:30.000Z,,0.00740595,8933065,-131529.98609273136,-1.45103,1186,,Moonbeam,,-0.000109676090311336,-15.9,0,-88.6,-0.3,-18.8,-13,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,GLMR,,1241178903,3033086,,,,https://www.coingecko.com/en/coins/moonbeam,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.483622,-99.31022,2024-12-25T22:20:29.000Z,0.00285247,16.94887,2026-04-29T18:26:00.000Z,layer-1,,,,,,,,2668997205.6969,,,,,,0.00333593,,,,33358914,,0.00338429,redbelly-network-token,https://coin-images.coingecko.com/coins/images/34372/large/RBNT.jpg?1704728914,,,,2026-08-03T01:39:30.000Z,,0.00328364,8903485,-97971.68076282367,-1.0884,1188,10000000000,Redbelly Network,,-3.6680196133293e-05,-11.2,0.4,-80.7,-0.8,-14,-7.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,RBNT,,10000000000,123349,,,,https://www.coingecko.com/en/coins/redbelly-network-token,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.372326,-99.00786,2024-03-13T05:00:51.000Z,0.00283931,30.10236,2026-07-01T01:13:40.000Z,layer-1,,,,,,,,2377565576,,,,,,0.00369401,,,,8782968,,0.00388461,vanar-chain,https://coin-images.coingecko.com/coins/images/33466/large/apple-touch-icon.png?1701942541,,,,2026-08-03T01:39:30.000Z,,0.00367616,8782968,-429256.53411809355,-4.65964,1261,2400000000,Vanar Chain,,-0.000180633374065825,-31.1,-1.1,-86.9,-5.4,21.9,-13.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,VANRY,,2377565576,3597032,,,,https://www.coingecko.com/en/coins/vanar-chain,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.516722,-81.37704,2026-06-04T03:17:15.000Z,0.00010002,96112.83048,2025-06-16T17:39:20.000Z,layer-1,,,,,,,,89731276.373089,,,,,,0.096229,,,,8633741,,0.123596,qie,https://coin-images.coingecko.com/coins/images/27525/large/Qie_White_Background.jpg?1718836278,,,,2026-08-03T01:39:30.000Z,,0.092107,8633741,-340457.54441461526,-3.79374,1207,150000565,QIE Blockchain,,-0.003785071189453287,-38.6,0,903.7,-7.9,412.7,-26.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,QIE,,89731276.373089,6288.43,,,,https://www.coingecko.com/en/coins/qie,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.43,-98.70071,2022-02-07T14:19:46.000Z,0.00119321,1452.68999,2020-12-04T08:07:02.000Z,layer-1,,,,,,,,450865915.63570005,,,,,,0.01852681,,,,8659780,,0.01866966,telos,https://coin-images.coingecko.com/coins/images/7588/large/tlos_png.png?1722391289,,,,2026-08-03T01:39:30.000Z,,0.01807655,8349352,175103,2.14213,1224,,Telos,,0.00039631,38.1,-0.3,-51.1,2,64.6,26.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,TLOS,,467629079.7232,835816,,,,https://www.coingecko.com/en/coins/telos,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.115004,-97.52397,2025-03-31T06:10:26.000Z,0.0028108,1.30678,2026-08-03T00:27:10.000Z,layer-1,,,,,,,,2915324384,,,,,,0.00284753,,,,28452067,,0.00293778,gunz,https://coin-images.coingecko.com/coins/images/55027/large/gunz.jpg?1743262298,,,,2026-08-03T01:39:30.000Z,,0.0028108,8294700,-51981.34648017958,-0.62278,1231,10000000000,Gunz,,-2.4966548065064e-05,-21.8,-0.4,-88.6,-1.6,-34.9,-20.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,GUN,,10000000000,2891311,,,,https://www.coingecko.com/en/coins/gunz,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.44136,-98.47511,2021-04-02T02:28:21.000Z,0.00661906,1.68033,2026-08-01T20:19:20.000Z,layer-1,,,,,,,,1214070224.808339,,,,,,0.00673028,,,,8245242,,0.00678895,firmachain,https://coin-images.coingecko.com/coins/images/9892/large/6mHcLurm_400x400.jpg?1696509941,,,,2026-08-03T01:39:30.000Z,,0.00667,8172866,-382.51115104183555,-0.00468,1244,,Firmachain,,-4.743152087455e-06,-13.8,-0.3,-76.9,0,-15.4,-12.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,FCT,,1224821592.649959,74961,,,,https://www.coingecko.com/en/coins/firmachain,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.409311,-94.71037,2025-09-14T10:56:04.000Z,0.01715073,26.23983,2026-06-13T11:34:10.000Z,layer-1,,,,,,,,370777782,,,,,,0.02165105,,,,21661096,,0.02209541,mitosis,https://coin-images.coingecko.com/coins/images/68355/large/mitosis.png?1755444906,,,,2026-08-03T01:39:30.000Z,,0.02129543,8031453,96949,1.22187,1256,1000000000,Mitosis,,0.00025143,2.1,-0.3,,2.5,-9,-7.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,MITO,,1000000000,1806111,,,,https://www.coingecko.com/en/coins/mitosis,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,9.97,-97.93135,2026-02-06T07:00:53.000Z,0.02998024,588.13305,2026-07-09T22:37:30.000Z,layer-1,,,,,,,,37548310,,,,,,0.206304,,,,5363841756,,0.230723,splendor,https://coin-images.coingecko.com/coins/images/70267/large/Asset_4_2x-8.png?1761460356,,,,2026-08-03T01:39:30.000Z,,0.187139,7746277,-867667.109599431,-10.07282,1267,26000000000,Splendor,,-0.0231056535943851,24.8,-0.5,,-7.5,3.7,31.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,SPLD,,26000000000,33079,,,,https://www.coingecko.com/en/coins/splendor,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.641928,-94.72836,2025-07-08T11:30:42.000Z,0.03189392,6.10217,2026-06-14T13:38:20.000Z,layer-1,,,,,,,,210000000,,,,,,0.03384014,,,,7106429,,0.03524308,wrapped-viction,https://coin-images.coingecko.com/coins/images/53427/large/viction.jpg?1740640829,,,,2026-08-02T23:19:00.000Z,,0.03368499,7106429,,,,,Wrapped Viction,,,-10.4,-0.3,-87.4,-1.7,-17.8,-8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,WVIC,,210000000,91.79,,,,https://www.coingecko.com/en/coins/wrapped-viction,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.00182409,-96.27815,2024-12-09T08:15:46.000Z,2.57e-06,2544.93415,2024-07-25T12:14:43.000Z,layer-1,,,,,,,,102667570000,,,,,,6.789e-05,,,,6970036,,7.106e-05,pepecoin-network,https://coin-images.coingecko.com/coins/images/36520/large/Pepecoin_onWhite_IconOnly-RGB__Converted_200x200.png?1732384918,,,,2026-08-03T01:39:30.000Z,,6.768e-05,6970017,-293512.2074331837,-4.0409,1331,,Pepecoin,,-2.858243174455e-06,0.2,-1.9,-88,-4.6,-21.9,8.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,PEP,,103937860000,85304,,,,https://www.coingecko.com/en/coins/pepecoin-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.072675,-99.71341,2024-12-08T03:50:10.000Z,0.00019373,7.51269,2026-07-29T11:38:40.000Z,layer-1,,,,,,,,32628019404.515602,,,,,,0.00020828,,,,17080894,,0.0002125,supra,https://coin-images.coingecko.com/coins/images/35836/large/photo_2024-03-09_19-25-08.jpg?1709983533,,,,2026-08-03T01:39:30.000Z,,0.00020202,6797229,171361,2.58624,1360,100000000000,Supra,,5.17e-06,-12,0.4,-93.3,2.8,-10.3,-2.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,SUPRA,,81991603854.09253,196367,,,,https://www.coingecko.com/en/coins/supra,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.01501821,-96.86179,2021-04-11T16:43:04.000Z,0.00028326,66.38423,2020-01-02T10:18:45.000Z,layer-1,,,,,,,,13872126834,,,,,,0.0004713,,,,6650987,,0.00047396,nimiq-2,https://coin-images.coingecko.com/coins/images/5119/large/nimiq.png?1696505640,,,,2026-08-03T01:39:30.000Z,,0.00046721,6537915,-3853.7777616577223,-0.05891,1391,21000000000,Nimiq,,-2.7395614868e-07,-10.7,-0.1,-24.2,0.1,15.2,-4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,NIM,,14112042692.85669,27984,,,,https://www.coingecko.com/en/coins/nimiq-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.00198593,-1.50925,2026-07-01T14:08:10.000Z,0.00087215,124.26833,2024-10-28T06:55:58.000Z,layer-1,,,,,,,,3300000000,,,,,,0.00195596,,,,6454408,,0.00197323,that,https://coin-images.coingecko.com/coins/images/50896/large/that-icon-cgx2.png?1729507036,,,,2026-08-03T01:39:30.000Z,,0.00194578,6454408,29425,0.45797,1881,3300000000,THAT,,8.99e-06,1.8,0.2,41.7,1.3,-0.1,5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,THAT,,3300000000,14848.67,,,,https://www.coingecko.com/en/coins/that,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,11.6,-98.21187,2024-01-16T17:03:40.000Z,0.177371,16.97998,2026-06-04T11:30:15.000Z,layer-1,,,,,,,,30535906.59,,,,,,0.207489,,,,8738349,,0.208292,lukso-token-2,https://coin-images.coingecko.com/coins/images/31010/large/LYX.png?1696529847,,,,2026-08-03T01:39:30.000Z,,0.204403,6335801,19644.02,0.31101,1418,,LUKSO,,0.00064534,-13.7,0.1,-81.2,0.3,-15.3,-10,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,LYX,,42115181.93,86226,,,,https://www.coingecko.com/en/coins/lukso-token-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,2.48,-96.69364,2024-04-20T04:46:20.000Z,0.03999248,104.80084,2025-08-10T06:10:44.000Z,layer-1,,,,,,,,76050640.3917438,,,,,,0.081905,,,,8198088,,0.083115,alltoscan,https://coin-images.coingecko.com/coins/images/36447/large/200x200.png?1711535383,,,,2026-08-03T01:39:30.000Z,,0.075444,6234699,487226,8.47721,1430,100000000,Alltoscan,,0.00633065,26.9,-0.3,91.6,7.8,4.5,28.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ATS,,100000000,467888,,,,https://www.coingecko.com/en/coins/alltoscan,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.687696,-98.20876,2024-03-19T06:55:03.000Z,0.00427265,188.30582,2025-06-22T18:00:53.000Z,layer-1,,,,,,,,506025509.0452,,,,,,0.0123183,,,,7538138,,0.01238271,partisia-blockchain,https://coin-images.coingecko.com/coins/images/24898/large/Group_15910.png?1710864310,,,,2026-08-03T01:39:30.000Z,,0.01230258,6233300,-32387.707325655036,-0.51691,1429,1000000000,Partisia Blockchain,,-6.3862785586028e-05,5,0,-47.4,-0.5,14.4,8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,MPC,,611953526.9758,5439.52,,,,https://www.coingecko.com/en/coins/partisia-blockchain,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,2.9,-99.89412,2026-05-07T07:05:00.000Z,0.00220163,39.29178,2026-02-17T17:25:29.000Z,layer-1,,,,,,,,1985523041,,,,,,0.00306669,,,,6493673,,0.00312409,everscale,https://coin-images.coingecko.com/coins/images/12783/large/everscale_badge_main_round_1x.png?1696512578,,,,2026-08-03T01:39:30.000Z,,0.0030259,6088919,34019,0.56185,1442,,Everscale,,1.716e-05,-33.9,0.2,-68.2,1.3,-40.2,-12.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,EVER,,2117508291,14920.97,,,,https://www.coingecko.com/en/coins/everscale,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.451419,-98.56252,2024-09-23T08:08:13.000Z,0.00528786,22.71601,2026-07-17T11:56:50.000Z,layer-1,,,,,,,,902285400.373132,,,,,,0.00648906,,,,5855246,,0.00724528,wrapped-quil,https://coin-images.coingecko.com/coins/images/37978/large/Wrapped_QUIL.png?1716197853,,,,2026-08-03T01:39:30.000Z,,0.00652761,5855246,-665987.1847710963,-10.2126,,,Wrapped QUIL,,-0.000738406246072086,-11.3,-0.4,-82.3,-9.4,-53.9,-19.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,QUIL,,902285400.373132,17537.51,,,,https://www.coingecko.com/en/coins/wrapped-quil,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,89.14,-99.71786,2018-02-23T16:00:00.000Z,0.226239,11.16935,2026-07-20T16:09:20.000Z,layer-1,,,,,,,,23088698,,,,,,0.251508,,,,6596885,,0.265072,elastos,https://coin-images.coingecko.com/coins/images/2780/large/Elastos_Icon_-_4.png?1746421513,,,,2026-08-03T01:39:30.000Z,,0.247333,5806964,-126735.36525263544,-2.13586,1470,28219999,Elastos,,-0.005487540900762033,-7.5,0,-78.6,1,-22.2,-2.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ELA,,26229451,98503,,,,https://www.coingecko.com/en/coins/elastos,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.865772,-98.38651,2024-06-05T16:10:33.000Z,0.01393715,0.22957,2026-08-03T01:34:50.000Z,layer-1,,,,,,,,409500000,,,,,,0.01396914,,,,29337688,,0.01491354,bouncebit,https://coin-images.coingecko.com/coins/images/37144/large/bb.jpeg?1713439092,,,,2026-08-03T01:39:30.000Z,,0.01402426,5720849,-337706.35587772634,-5.57404,1483,2100000000,BounceBit,,-0.000825863022605365,-20.1,-0.3,-84.9,-3.8,-31.3,-20.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,BB,,2100000000,1813929,,,,https://www.coingecko.com/en/coins/bouncebit,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.419163,-94.19248,2025-05-13T03:45:41.000Z,0.02335694,4.22172,2026-07-31T16:18:20.000Z,layer-1,,,,,,,,233000000,,,,,,0.024343,,,,24339037,,0.02463437,particle-network,https://coin-images.coingecko.com/coins/images/54955/large/parti-token-200.png?1742822558,,,,2026-08-03T01:39:30.000Z,,0.02340862,5670996,71750,1.28143,1487,1000000000,Particle Network,,0.0003119,-19.6,-1.1,-85.9,-0.2,-50.2,-11.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,PARTI,,1000000000,8700817,,,,https://www.coingecko.com/en/coins/particle-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,4.18e-05,-98.78891,2023-04-02T09:45:20.000Z,3.77385e-07,34.12915,2026-07-02T03:57:00.000Z,layer-1,,,,,,,,10832245000000,,,,,,5.06184e-07,,,,5483788,,5.04432e-07,nexacoin,https://coin-images.coingecko.com/coins/images/28729/large/nexa_logo_200x200.png?1727102165,,,,2026-08-03T01:39:30.000Z,,4.74366e-07,5483646,216491,4.11021,1505,21000000000000,Nexa,,1.9815e-08,23,0.7,-58.3,3.5,28.9,16.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,NEXA,,10832570000000,28610,,,,https://www.coingecko.com/en/coins/nexacoin,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,7.6,-99.82989,2024-04-09T03:05:27.000Z,0.01174197,10.1082,2026-06-10T22:21:00.000Z,layer-1,,,,,,,,416505429,,,,,,0.01292887,,,,14270450,,0.01337012,saga-2,https://coin-images.coingecko.com/coins/images/25691/large/zcPXETKs_400x400.jpg?1696524818,,,,2026-08-03T01:39:30.000Z,,0.01210077,5380972,252687,4.92732,1520,,Saga,,0.00061622,8.8,1.8,-94.3,6.8,-4.5,-1.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,SAGA,,1104581084,11960915,,,,https://www.coingecko.com/en/coins/saga-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.98,-89.16042,2025-09-16T18:27:05.000Z,0.199606,7.59608,2026-07-25T13:44:00.000Z,layer-1,,,,,,,,24486088.78393444,,,,,,0.214768,,,,6442977,,0.21541,netx,https://coin-images.coingecko.com/coins/images/69164/large/netx-logo.jpeg?1757675112,,,,2026-08-03T01:39:30.000Z,,0.199958,5258777,331563,6.72921,1530,50000000,NetX,,0.01354199,-26.3,0,,5.7,-38.2,-3.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,NETX,,30000000,164114,,,,https://www.coingecko.com/en/coins/netx,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,105.76,-99.74462,2021-02-19T15:29:50.000Z,0.244257,10.57944,2026-07-29T19:06:00.000Z,layer-1,,,,,,,,19417701,,,,,,0.270098,,,,5342557,,0.279383,oraichain-token,https://coin-images.coingecko.com/coins/images/12931/large/orai.png?1696512718,,,,2026-08-03T01:39:30.000Z,,0.265617,5244894,-171252.45348813664,-3.16189,1531,19779272,Oraichain,,-0.00887230664645644,-7.5,-0.1,-90,-4.4,-9.2,-2.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ORAI,,19779272,143746,,,,https://www.coingecko.com/en/coins/oraichain-token,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.133966,-8.08569,2026-07-31T12:25:30.000Z,0.119882,2.71257,2026-07-31T10:10:10.000Z,layer-1,,,,,,,,41326514.1603769,,,,,,0.123134,,,,5746414,,0.131037,genesisl1,https://coin-images.coingecko.com/coins/images/102174808/large/genesisl1-official-logo-200.png?1785000513,,,,2026-08-03T01:39:30.000Z,,0.123057,5089152,-156743.13236744795,-2.98792,1544,,GenesisL1,,-0.003260565245541316,,-0.1,,-2,,0,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,L1,,46664087.33330662,5070.31,,,,https://www.coingecko.com/en/coins/genesisl1,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.04690991,-61.88638,2026-06-01T00:01:30.000Z,0.00711336,151.34474,2026-06-13T10:35:50.000Z,layer-1,,,,,,,,278961050,,,,,,0.01787906,,,,4987539,,0.01808116,xeqm-labs,https://coin-images.coingecko.com/coins/images/102173310/large/XEQM.jpg?1778948119,,,,2026-08-03T01:39:30.000Z,,0.01739858,4987505,82855,1.68932,1559,,Exiom,,0.0002955,16.9,0,,1.6,10.5,-2.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XEQM,,278963508,3210.56,,,,https://www.coingecko.com/en/coins/xeqm-labs,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,3.86,-99.05114,2024-02-27T00:55:41.000Z,0.00561836,551.20942,2023-07-03T11:24:56.000Z,layer-1,,,,,,,,135576563.05977398,,,,,,0.03658726,,,,8159635,,0.0405112,alephium,https://coin-images.coingecko.com/coins/images/21598/large/Alephium-Logo-round.png?1750765372,,,,2026-08-03T01:39:30.000Z,,0.03521965,4955972,58304,1.19045,1576,,Alephium,,0.00046252,-1,2.4,-85.9,1.2,-18.7,-6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ALPH,,223216593.8554836,201024,,,,https://www.coingecko.com/en/coins/alephium,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.751177,-99.08167,2022-08-30T02:50:09.000Z,0.00275866,150.05857,2026-04-23T17:34:00.000Z,layer-1,,,,,,,,692773334.275712,,,,,,0.00689826,,,,0,,0.00705425,agoric,https://coin-images.coingecko.com/coins/images/24487/large/agoric_bld_logo.png?1696523668,,,,2026-08-03T01:39:30.000Z,,0.00675335,4779181,-62453.731446978636,-1.28993,1589,,Agoric,,-9.0510920720876e-05,-8.4,-0.1,-27.2,-0.7,-1.6,-3.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,BLD,,1073101297.28249,4882.01,,,,https://www.coingecko.com/en/coins/agoric,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.01626166,-98.19729,2024-04-04T03:25:36.000Z,0.00028805,1.77104,2026-08-02T05:25:20.000Z,layer-1,,,,,,,,15979747061.192339,,,,,,0.00029315,,,,14655846,,0.00030417,bxn,https://coin-images.coingecko.com/coins/images/36544/large/bxn-200x200.png?1711715002,,,,2026-08-03T01:39:30.000Z,,0.00028805,4683934,-90349.2976873722,-1.89242,1605,49999999999,BXN,,-5.663603429772e-06,-26.1,-0.2,-82.7,-1.2,-44.9,-20.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,BXN,,49999999999,346722,,,,https://www.coingecko.com/en/coins/bxn,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,17.93,-97.18308,2025-04-29T19:21:27.000Z,0.399601,26.38809,2026-06-06T15:20:15.000Z,layer-1,,,,,,,,9000761.922889061,,,,,,0.505048,,,,4543563,,0.514903,pundi-aifx,https://coin-images.coingecko.com/coins/images/54579/large/pundiai.jpg?1740538459,,,,2026-08-03T01:39:30.000Z,,0.499678,4543563,12844.29,0.28349,1625,18930226.25,Pundi AI,,0.00167751,7.1,-1.5,-90.6,0.2,10.4,-3.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,PUNDIAI,,9000761.922889061,4920.13,,,,https://www.coingecko.com/en/coins/pundi-aifx,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,2.22,-99.16104,2025-07-28T23:55:38.000Z,0.01113432,67.4309,2025-10-08T18:39:33.000Z,layer-1,,,,,,,,243285667,,,,,,0.01864229,,,,25415252,,0.02610878,qubetics,https://coin-images.coingecko.com/coins/images/67042/large/31055.png?1751568292,,,,2026-08-03T01:39:30.000Z,,0.01633702,4540210,274087,6.42473,1626,1361867964,Qubetics,,0.00110684,33.3,0.6,-79.9,11.3,7.1,46.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,TICS,,1361867964,160493,,,,https://www.coingecko.com/en/coins/qubetics,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.148521,-94.12632,2026-04-13T23:37:00.000Z,0.00865733,0.76608,2026-08-02T00:25:50.000Z,layer-1,,,,,,,,500000000,,,,,,0.00872365,,,,8870865,,0.00887232,mezo,https://coin-images.coingecko.com/coins/images/71716/large/KnBgdkXh_400x400_%281%29.jpg?1769058618,,,,2026-08-03T01:39:30.000Z,,0.00867317,4435432,75726,1.73694,1646,1000000000,MEZO,,4.24e-06,-20.3,0,,0.4,-27.5,-10.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,MEZO,,1000000000,59172,,,,https://www.coingecko.com/en/coins/mezo,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,3.88,-99.12687,2021-09-06T02:14:46.000Z,0.03177567,6.57972,2026-06-10T21:14:10.000Z,layer-1,,,,,,,,127537405.4,,,,,,0.03386643,,,,7114846,,0.03457802,tomochain,https://coin-images.coingecko.com/coins/images/3416/large/viction.jpeg?1698894318,,,,2026-08-03T01:39:30.000Z,,0.0339046,4320995,-53041.286365398206,-1.21264,1661,210000000,Viction,,-0.000433009277889626,-8.9,-0.4,-87.3,0.2,-16,-8.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,VIC,,210000000,290785,,,,https://www.coingecko.com/en/coins/tomochain,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.04320915,-0.0236,2026-08-03T00:50:40.000Z,0.00120116,3496.44719,2026-04-24T05:24:00.000Z,layer-1,,,,,,,,100000000,,,,,,0.04319895,,,,4320245,,0.04320915,versatize-coin,https://coin-images.coingecko.com/coins/images/71613/large/733439.png?1768638191,,,,2026-08-03T01:39:30.000Z,,0.01934481,4320245,2119172,96.27902,2128,100000000,Versatize Coin,,0.02118822,293.1,2.7,,96.2,293.3,104.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,VTCN,,100000000,290428,,,,https://www.coingecko.com/en/coins/versatize-coin,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,33.58,-96.88376,2018-01-02T16:00:00.000Z,0.055845,1774.10314,2014-08-28T16:00:00.000Z,layer-1,,,,,,,,3792310,,,,,,1.047,,,,4523044,,1.075,diamond,https://coin-images.coingecko.com/coins/images/165/large/DMD_LOGO_BLUE.png?1696501536,,,,2026-08-03T01:39:30.000Z,,1.005,3916161,102078,2.67635,1708,4380000,Diamond,,0.04084409,-7.8,-0.3,-50.9,3.3,-1.6,-10.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,DMD,,4380000,20584,,,,https://www.coingecko.com/en/coins/diamond,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.166705,-99.74867,2021-03-10T23:40:08.000Z,0.00035742,17.22282,2026-07-08T10:58:20.000Z,layer-1,,,,,,,,9026596500.11252,,,,,,0.00041898,,,,3782478,,0.00041986,klever,https://coin-images.coingecko.com/coins/images/12240/large/hIonpevN_400x400.jpg?1696512072,,,,2026-08-03T01:39:30.000Z,,0.00040754,3782478,66073,1.77788,1743,10000000000,Klever,,7.26e-06,0.5,0,-81.5,2.2,-14.4,0.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,KLV,,9026596500.11252,86235,,,,https://www.coingecko.com/en/coins/klever,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,5.12,-99.29199,2020-09-16T07:46:05.000Z,0.01342772,170.02041,2022-10-13T05:20:38.000Z,layer-1,,,,,,,,100000000,,,,,,0.03625759,,,,3626174,,0.03815833,realio-network,https://coin-images.coingecko.com/coins/images/12206/large/Rio.png?1696512042,,,,2026-08-03T01:39:30.000Z,,0.03155065,3626174,435109,13.63521,1770,175000000,Realio Network Token,,0.00434693,13.7,1,-85.3,13.3,0.7,6.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,RIO,,100000000,353067,,,,https://www.coingecko.com/en/coins/realio-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.09374,-99.9577,2026-03-13T08:07:16.000Z,2.661e-05,49.01969,2026-06-26T14:36:40.000Z,layer-1,,,,,,,,90707483181,,,,,,3.965e-05,,,,4125357,,4.585e-05,blockdag,https://coin-images.coingecko.com/coins/images/102172434/large/DOwZ7AnO_400x400.jpg?1773415200,,,,2026-08-03T01:39:30.000Z,,3.658e-05,3596917,-30660.090183773078,-0.84519,1777,,BlockDAG,,-3.37485981691e-07,-32.3,0.1,,-1.1,1.3,-29.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,BDAG,,104033423149,1461056,,,,https://www.coingecko.com/en/coins/blockdag,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.03644515,-95.37336,2025-12-02T04:56:39.000Z,0.00163213,3.31174,2026-07-31T14:27:40.000Z,layer-1,,,,,,,,2035085873.7947195,,,,,,0.00168618,,,,16787350,,0.00178986,rayls,https://coin-images.coingecko.com/coins/images/70091/large/cgrLS.png?1760541265,,,,2026-08-03T01:39:30.000Z,,0.00167908,3432933,-14101.355115407612,-0.40909,1803,10000000000,Rayls,,-7.617897867748e-06,-17.9,-0.6,,-2.6,-28,-18.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,RLS,,9951752541.12472,557101,,,,https://www.coingecko.com/en/coins/rayls,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.01905585,-93.21963,2025-06-26T02:01:31.000Z,0.00112312,15.0416,2026-02-05T16:26:40.000Z,layer-1,,,,,,,,2650000000,,,,,,0.00129206,,,,12929569,,0.0013152,cumulus-encrypted-storage-system,https://coin-images.coingecko.com/coins/images/32628/large/logo2.png?1740822959,,,,2026-08-03T01:39:30.000Z,,0.00125295,3426336,94882,2.84808,1802,10000000000,CESS Network,,3.491e-05,-11.5,-0.4,-80.2,2.5,3.2,0.6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,CESS,,10000000000,173544,,,,https://www.coingecko.com/en/coins/cumulus-encrypted-storage-system,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.923921,-99.88331,2018-01-02T16:00:00.000Z,3.2e-06,33564.48976,2025-09-18T01:50:27.000Z,layer-1,,,,,,,,2995060000,,,,,,0.00107815,,,,3231145,,0.00112233,bitshares,https://coin-images.coingecko.com/coins/images/95/large/bts.png?1696501477,,,,2026-08-03T01:39:30.000Z,,0.00106978,3231145,-28675.97803723719,-0.87968,1837,3600570502,BitShares,,-1.0247795584504e-05,-0.5,0.3,-4.1,0.7,4.2,2.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,BTS,,2995060000,66208,,,,https://www.coingecko.com/en/coins/bitshares,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,2.39,-97.09527,2024-07-08T23:45:34.000Z,0.062284,11.65519,2026-08-02T11:38:00.000Z,layer-1,,,,,,,,44907921.32955668,,,,,,0.069543,,,,3115862,,0.070812,octaspace,https://coin-images.coingecko.com/coins/images/29687/large/logo-256x256.png?1696528621,,,,2026-08-03T01:39:30.000Z,,0.062284,3115862,-54992.18852881994,-1.7343,1856,48000000,OctaSpace,,-0.001065047869718602,-18.4,0.8,-82.6,-1.2,-18.4,-10,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,OCTA,,44907921.32955668,121430,,,,https://www.coingecko.com/en/coins/octaspace,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.00397378,-96.02464,2021-03-24T17:56:54.000Z,0.00013539,16.67744,2025-10-10T14:15:33.000Z,layer-1,,,,,,,,18435761222,,,,,,0.00015797,,,,4616100,,0.00016587,electra-protocol,https://coin-images.coingecko.com/coins/images/13589/large/Apple-iPhone-Icon-Retina.png?1696513341,,,,2026-08-03T01:39:30.000Z,,0.00015847,2884790,-119589.45993567072,-3.9805,1904,,Electra Protocol,,-4.992623203881e-06,6.2,0,-21.9,-4.3,0.8,0.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XEP,,29500005853,58435,,,,https://www.coingecko.com/en/coins/electra-protocol,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.132047,-96.84319,2024-12-06T00:24:04.000Z,0.0030104,38.46902,2026-04-15T04:13:00.000Z,layer-1,,,,,,,,686457295,,,,,,0.00416847,,,,4173469,,0.00423385,minima,https://coin-images.coingecko.com/coins/images/25657/large/CoinMarketCap_icon_1_%28200x200%29_Black.png?1696524786,,,,2026-08-03T01:39:30.000Z,,0.00411664,2864971,-1091.7109190486372,-0.03809,1923,1000000000,Minima,,-1.2865457249455e-05,-12.1,-0.2,-78.2,0.6,-28.2,-5.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,MINIMA,,999978158,44816,,,,https://www.coingecko.com/en/coins/minima,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,3.09,-99.70513,2022-04-14T16:09:30.000Z,0.0038329,138.07693,2026-04-14T09:20:00.000Z,layer-1,,,,,,,,302314000,,,,,,0.00912525,,,,4739553,,0.00950487,aleph-zero,https://coin-images.coingecko.com/coins/images/17212/large/azero-logo_coingecko.png?1698147162,,,,2026-08-03T01:39:30.000Z,,0.00874389,2755448,-103623.98645926779,-3.62439,1956,520000000,Aleph Zero,,-0.000332046741803736,24,0,-62.1,-4.7,81.8,14.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,AZERO,,520000000,108353,,,,https://www.coingecko.com/en/coins/aleph-zero,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,45.03,-99.40706,2024-01-06T21:40:48.000Z,0.204257,30.70734,2026-02-05T16:26:07.000Z,layer-1,,,,,,,,9934397.28908033,,,,,,0.266979,,,,2671164,,0.274803,tectum,https://coin-images.coingecko.com/coins/images/29575/large/Icon_TET.png?1696528514,,,,2026-08-03T01:39:30.000Z,,0.255766,2653641,106917,4.19822,1983,10000000,Tectum,,0.0106249,-5.5,0.3,-66.5,4.1,-17.3,3.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,TET,,10000000,81511,,,,https://www.coingecko.com/en/coins/tectum,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.04805132,-95.02494,2018-08-01T06:23:37.000Z,0.00050357,374.73068,2024-01-29T06:44:40.000Z,layer-1,,,,,,,,1102435306.0282,,,,,,0.00239058,,,,2635438,,0.00246728,vexanium,https://coin-images.coingecko.com/coins/images/3845/large/pict-vexanium.png?1696504510,,,,2026-08-03T01:39:30.000Z,,0.00230745,2635434,60009,2.33007,1991,1178427641.2768,Vexanium,,5.439e-05,12.2,0,-9,2.3,11.7,-1.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,VEX,,1102436878.2749,56774,,,,https://www.coingecko.com/en/coins/vexanium,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,3.74,-98.88214,2023-12-20T01:36:27.000Z,0.03978753,5.15249,2026-07-30T06:52:00.000Z,layer-1,,,,,,,,61010553,,,,,,0.04183758,,,,2552752,,0.04220645,bellscoin,https://coin-images.coingecko.com/coins/images/33822/large/IMG_6067.jpeg?1703118812,,,,2026-08-03T01:39:30.000Z,,0.04171042,2552752,4448.58,0.17457,2013,500000000,Bellscoin,,6.934e-05,-8.1,0.3,-75.6,0.5,-20.6,-4.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,BELLS,,61010553,73359,,,,https://www.coingecko.com/en/coins/bellscoin,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.1552,-95.77902,2021-12-23T12:09:17.000Z,0.00015385,4157.90541,2020-04-28T07:04:26.000Z,layer-1,,,,,,,,380372050,,,,,,0.00655096,,,,9304961,,0,thought,https://coin-images.coingecko.com/coins/images/3071/large/IeNAK31H_400x400.jpg?1696503803,,,,2026-06-23T20:30:20.000Z,,0,2491803,,,2039,1618033988,Thought,,,-12,0,,0,-34.4,-5.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,THT,,1420395763,54.91,,,,https://www.coingecko.com/en/coins/thought,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.27007,-99.84548,2023-09-20T22:55:36.000Z,0.00040074,4.13556,2026-07-28T02:35:40.000Z,layer-1,,,,,,,,5728223288,,,,,,0.00041731,,,,4175235,,0.00043218,vara-network,https://coin-images.coingecko.com/coins/images/31458/large/vara.jpeg?1696530272,,,,2026-08-03T01:39:30.000Z,,0.00040284,2390487,-66411.64922408294,-2.70307,2059,,Vara Network,,-1.1598360380453e-05,-0.1,-0.3,-90.9,-3.3,-9.5,-3.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,VARA,,10004940847,23982,,,,https://www.coingecko.com/en/coins/vara-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.077761,-99.4943,2025-05-29T20:47:27.000Z,0.00030795,27.69746,2026-07-14T13:19:50.000Z,layer-1,,,,,,,,5966836879,,,,,,0.00039324,,,,2346476,,0.00039635,minotari,https://coin-images.coingecko.com/coins/images/55885/large/XTM-200x200.png?1747557841,,,,2026-08-03T01:39:30.000Z,,0.00038849,2346372,18728.18,0.8046,2068,,MinoTari (Tari),,2.68e-06,-5.8,-0.4,-94.1,0.1,-2.9,-16.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XTM,,5967259496,39128,,,,https://www.coingecko.com/en/coins/minotari,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.141992,-99.75782,2024-02-12T16:39:44.000Z,0.00032092,7.15137,2026-07-29T14:29:00.000Z,layer-1,,,,,,,,6809922412.645951,,,,,,0.00034388,,,,3438772,,0.00033931,oasys,https://coin-images.coingecko.com/coins/images/27909/large/OAS.png?1696526929,,,,2026-08-03T01:39:30.000Z,,0.00032252,2341777,140862,6.40014,2082,10000000000,Oasys,,2.059e-05,-10.9,1.5,-97.1,4.8,-13.2,-1.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,OAS,,10000000000,3414.32,,,,https://www.coingecko.com/en/coins/oasys,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.02841684,-91.90056,2025-09-03T13:41:36.000Z,0.00068985,233.63732,2025-03-14T22:30:26.000Z,layer-1,,,,,,,,999981627.130897,,,,,,0.00230161,,,,2302275,,0.00243683,qustream,https://coin-images.coingecko.com/coins/images/54695/large/qstlogocoin.png?1741096558,,,,2026-08-03T01:39:30.000Z,,0.00224623,2302275,-26204.801042337902,-1.1254,2084,1000000000,QuStream,,-2.6917465722737e-05,-13.8,-0.8,-48.1,0.7,-26.8,-20.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,QST,,999981627.130897,8546.26,,,,https://www.coingecko.com/en/coins/qustream,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.0176081,-89.29248,2025-09-19T03:39:25.000Z,0.00176035,7.10305,2026-05-24T08:51:00.000Z,layer-1,,,,,,,,1185000000,,,,,,0.00188539,,,,11312229,,0.00189909,dill,https://coin-images.coingecko.com/coins/images/69321/large/dill.png?1758191377,,,,2026-08-03T01:39:30.000Z,,0.00187086,2234165,7471.52,0.33554,2107,6000000000,Dill,,6.33e-06,3.2,0.1,,-0.5,2.7,1.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,DL,,6000000000,4675.44,,,,https://www.coingecko.com/en/coins/dill,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.05746,-99.90152,2021-03-14T20:19:41.000Z,3.547e-05,59.52301,2026-07-09T10:18:00.000Z,layer-1,,,,,,,,37416844042.45097,,,,,,5.659e-05,,,,2117294,,5.753e-05,reef,https://coin-images.coingecko.com/coins/images/13504/large/Group_10572.png?1696513266,,,,2026-08-03T01:39:30.000Z,,5.493e-05,2117294,4428.6,0.2096,2145,,Reef,,1.01559e-07,-9.4,0.1,-86.2,0.6,2.9,-6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,REEF,,37416844039.41897,878000,,,,https://www.coingecko.com/en/coins/reef,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,31.7,-99.33557,2021-05-09T14:54:12.000Z,0.171646,22.70854,2026-07-24T11:58:20.000Z,layer-1,,,,,,,,10000000,,,,,,0.210624,,,,2106216,,0.221863,trias-token,https://coin-images.coingecko.com/coins/images/13963/large/5ELqtwp__400x400_%281%29.jpg?1696513699,,,,2026-08-03T01:39:30.000Z,,0.194379,2106216,-103897.85353916558,-4.70102,2147,10000000,TriasLab,,-0.010387309260403543,-32,0,-74.2,-4.2,-30.9,-7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,TRIAS,,10000000,183.66,,,,https://www.coingecko.com/en/coins/trias-token,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.324859,-66.6057,2018-11-05T13:37:54.000Z,0.00253204,4184.47563,2018-08-05T16:00:00.000Z,layer-1,,,,,,,,19238379.2794,,,,,,0.108484,,,,2087479,,0.108601,nerva,https://coin-images.coingecko.com/coins/images/5048/large/nerva-logo-300x300.png?1696505578,,,,2026-08-03T01:39:30.000Z,,0.107007,2087204,22378,1.08377,2158,,Nerva,,0.00115601,1,0,675.1,1.1,-5.1,11.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XNV,,19240918.1794,418.85,,,,https://www.coingecko.com/en/coins/nerva,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.149406,-97.66964,2023-03-16T12:23:04.000Z,0.00158203,120.07771,2026-07-18T18:15:10.000Z,layer-1,,,,,,,,540678192,,,,,,0.00348169,,,,23697683,,0.00392297,cypherium,https://coin-images.coingecko.com/coins/images/7332/large/cph.PNG?1696507618,,,,2026-08-03T01:39:30.000Z,,0.00344594,1876511,-235247.17206304194,-11.13987,2236,8428000000,Cypherium,,-0.000424067095252702,59.5,0.3,-26.5,-10.7,51,48.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,CPH,,6828000000,52783,,,,https://www.coingecko.com/en/coins/cypherium,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.527403,-77.55409,2026-04-22T22:13:00.000Z,0.073238,61.63747,2026-02-05T23:00:55.000Z,layer-1,,,,,,,,15600000,,,,,,0.11838,,,,1846224,,0.120202,trac-network,https://coin-images.coingecko.com/coins/images/70702/large/Rounded_Trac_T_Dark.png?1763192496,,,,2026-08-03T01:39:30.000Z,,0.115063,1846224,7237.05,0.39353,2249,15600000,Trac Network,,0.00049656,-5.4,2.2,,1.8,8.8,-4.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,TNK,,15600000,77313,,,,https://www.coingecko.com/en/coins/trac-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.3,-99.84762,2022-01-01T20:08:51.000Z,0.00020971,846.17065,2015-02-21T16:00:00.000Z,layer-1,,,,,,,,897435092.2818253,,,,,,0.00198419,,,,1781507,,0.00227277,syscoin,https://coin-images.coingecko.com/coins/images/119/large/Syscoin.png?1696501494,,,,2026-08-03T01:39:30.000Z,,0.00173601,1781507,29597,1.6894,2288,,Syscoin,,3.206e-05,-28.2,0.6,-95,1.6,-32.7,7.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,SYS,,897435092.2818253,79797,,,,https://www.coingecko.com/en/coins/syscoin,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.770267,-99.35835,2022-08-05T01:14:54.000Z,0.00202014,144.65658,2026-04-15T15:43:00.000Z,layer-1,,,,,,,,357752498,,,,,,0.00494241,,,,4689284,,0.00497599,xxcoin,https://coin-images.coingecko.com/coins/images/26670/large/skG_l3Eh_400x400.jpeg?1696525742,,,,2026-08-03T01:39:30.000Z,,0.00489359,1764607,-11942.623567536008,-0.67224,2296,,XX Network,,-2.344900721853e-05,-2.4,0,-75.6,-0.5,-22,-4.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XX,,950695221.6420394,60655,,,,https://www.coingecko.com/en/coins/xxcoin,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.278557,-99.91893,2021-12-26T10:32:54.000Z,0.00022168,1.87547,2026-08-01T22:05:10.000Z,layer-1,,,,,,,,7800000000,,,,,,0.00022584,,,,1761995,,0.00023102,humans-ai,https://coin-images.coingecko.com/coins/images/21273/large/h_logo_1x.png?1696520644,,,,2026-08-03T01:39:30.000Z,,0.00022328,1761995,14290.29,0.81766,2304,7800000000,Humans.ai,,1.78e-06,-19.5,0,-96.5,1.6,-36.6,-13.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,HEART,,7800000000,107186,,,,https://www.coingecko.com/en/coins/humans-ai,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,5.91,-99.96955,2024-09-03T20:30:28.000Z,0.00095332,88.68809,2026-07-09T11:03:00.000Z,layer-1,,,,,,,,971272310.17841,,,,,,0.00179879,,,,1792919,,0.00182568,axiome,https://coin-images.coingecko.com/coins/images/37529/large/Icon.png?1767375279,,,,2026-08-03T01:39:30.000Z,,0.00157255,1747099,179777,11.47033,2314,,Axiome,,0.00018974,24.5,-0.9,-90.8,11.2,-0.7,42.4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,AXM,,996745320.735145,138599,,,,https://www.coingecko.com/en/coins/axiome,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,230.95,-99.92828,2018-01-06T16:00:00.000Z,0.00536518,2987.36609,2025-08-31T20:49:40.000Z,layer-1,,,,,,,,10344811,,,,,,0.165643,,,,1723908,,0.174846,zclassic,https://coin-images.coingecko.com/coins/images/540/large/zclassic.png?1696501759,,,,2026-08-03T01:39:30.000Z,,0.149771,1713522,104170,6.47281,2334,11462486,Zclassic,,0.01007171,2.3,4.2,2334.2,3.7,-8.7,11.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,ZCL,,10407511.06503061,182.38,,,,https://www.coingecko.com/en/coins/zclassic,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.01812999,-88.4062,2026-04-15T18:53:00.000Z,0.0006941,202.83065,2026-04-12T04:01:00.000Z,layer-1,,,,,,,,809234939.9,,,,,,0.00210196,,,,1700996,,0.00233626,lumiwave-protocol,https://coin-images.coingecko.com/coins/images/102172780/large/LWP.jpg?1775628984,,,,2026-08-03T01:39:30.000Z,,0.0020831,1700996,-6379.286782765295,-0.37363,2346,,LumiWave Protocol,,-7.906867615787e-06,-18.1,0.3,,-2.3,-37.1,-18.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,LWP,,809234939.9,114202,,,,https://www.coingecko.com/en/coins/lumiwave-protocol,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,5.41144e-07,-83.52064,2025-10-29T16:55:36.000Z,3.0806e-08,189.48151,2025-04-14T11:56:49.000Z,layer-1,,,,,,,,18713885519240,,,,,,8.9177e-08,,,,1668932,,8.9192e-08,quantumcoin,https://coin-images.coingecko.com/coins/images/55127/large/icon.png?1743921054,,,,2026-08-03T01:19:50.000Z,,8.8826e-08,1668849,250.05,0.01499,2365,100000000000000,QuantumCoin,,-8.939002e-12,-27.5,0,-58.8,0,-28.1,-0.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,Q,,18715076535227,112.22,,,,https://www.coingecko.com/en/coins/quantumcoin,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.110352,-99.52234,2022-01-03T06:11:01.000Z,0.00027036,94.96303,2026-07-13T20:03:20.000Z,layer-1,,,,,,,,3000000000,,,,,,0.00052711,,,,1581306,,0.00054157,saito,https://coin-images.coingecko.com/coins/images/14750/large/SAITO.png?1696514419,,,,2026-08-03T01:39:30.000Z,,0.00051693,1581306,-3774.090482161613,-0.2381,2408,3000000000,Saito,,-1.251950088091e-06,41.1,0.4,-86.6,0.9,47,-6,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,SAITO,,3000000000,67862,,,,https://www.coingecko.com/en/coins/saito,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.39,-99.96817,2023-02-22T16:59:48.000Z,0.00042211,4.44474,2026-07-27T23:00:40.000Z,layer-1,,,,,,,,3568074832.13,,,,,,0.00044087,,,,2058045,,0.00044431,leisuremeta,https://coin-images.coingecko.com/coins/images/25761/large/SVG_16533804486374586M.jpg?1696524846,,,,2026-08-03T01:39:30.000Z,,0.00043532,1573081,5379.03,0.34312,2416,5000000000,LeisureMeta,,1.5e-06,-17.4,0.3,-81.9,0.9,-26.7,-5.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,LM,,4668074832.13,47484,,,,https://www.coingecko.com/en/coins/leisuremeta,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.354607,-99.55491,2024-03-28T16:50:36.000Z,0.00129939,21.46635,2026-07-27T14:07:00.000Z,layer-1,,,,,,,,988059585,,,,,,0.00157833,,,,1578344,,0.00174133,rei-network,https://coin-images.coingecko.com/coins/images/25240/large/c51_j0aB_400x400.jpg?1696524381,,,,2026-08-03T01:39:30.000Z,,0.00153708,1559498,-47455.79128398746,-2.95315,2422,1000000000,REI Network,,-4.8066341149961e-05,-19.1,-0.6,-91.1,-7.1,-31.9,-20.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,REI,,1000000000,245175,,,,https://www.coingecko.com/en/coins/rei-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,3.96,-99.72179,2021-12-01T00:14:28.000Z,0.00499627,120.61755,2026-02-07T13:15:08.000Z,layer-1,,,,,,,,137197696.9509012,,,,,,0.01102266,,,,1512266,,0.01125411,phantasma,https://coin-images.coingecko.com/coins/images/4130/large/Phantasma_Phoenix_logo_icon.png?1737741406,,,,2026-08-03T01:39:30.000Z,,0.0106849,1512266,-16906.45490134158,-1.1056,2446,,Phantasma Phoenix,,-0.000123100507428897,-7.3,2.1,-68.7,-2.2,0.6,-19.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,SOUL,,137197696.9509012,14420.85,,,,https://www.coingecko.com/en/coins/phantasma,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.153819,-97.92129,2024-04-15T18:04:28.000Z,0.00141113,126.58945,2026-05-17T18:35:00.000Z,layer-1,,,,,,,,473162173.8452761,,,,,,0.00319746,,,,3587741,,0.00321216,massa,https://coin-images.coingecko.com/coins/images/29379/large/Massa_Brand_Red.png?1696528326,,,,2026-08-03T01:39:30.000Z,,0.00318836,1511300,-2469.5529345588293,-0.16314,2443,,Massa,,-2.202099228618e-06,-0.1,0,-76.6,-0.3,-0.1,-0.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,MAS,,1123261030.327408,151344,,,,https://www.coingecko.com/en/coins/massa,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.00036977,-99.99899,2022-10-10T19:21:12.000Z,3.705e-09,0.78358,2026-08-02T17:40:10.000Z,layer-1,,,,,,,,379523890823967.4,,,,,,3.734e-09,,,,1416963,,3.989e-09,xen-crypto,https://coin-images.coingecko.com/coins/images/27713/large/Xen.jpeg?1696526739,,,,2026-08-03T01:39:30.000Z,,3.705e-09,1416831,-80116.03696212545,-5.35196,2516,,XEN Crypto,,-2.22410148e-10,-7.2,0.5,-87.9,-4.6,-25.7,-7.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XEN,,379592589380422.4,113015,,,,https://www.coingecko.com/en/coins/xen-crypto,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.050557,-99.92195,2021-09-19T16:08:33.000Z,7.20305e-10,5478205.08405,2024-09-18T12:50:55.000Z,layer-1,,,,,,,,35036616573.374435,,,,,,3.946e-05,,,,1386049,,4.013e-05,sentinel,https://coin-images.coingecko.com/coins/images/14879/large/200x200.png?1762672966,,,,2026-08-03T01:39:30.000Z,,3.321e-05,1382555,204221,17.33133,2528,,Sentinel,,5.82e-06,-14.5,0.3,-83.1,19.7,-19.1,8.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,P2P,,35125281953,33847,,,,https://www.coingecko.com/en/coins/sentinel,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,27.64,-99.98539,2021-11-11T05:22:45.000Z,0.0033634,20.04547,2026-08-01T13:20:20.000Z,layer-1,,,,,,,,338586083.5196,,,,,,0.00403761,,,,1367064,,0.00420248,kadena,https://coin-images.coingecko.com/coins/images/3693/large/4uC_GVak_400x400.png?1765311205,,,,2026-08-03T01:39:30.000Z,,0.0039663,1367064,-50275.05625309516,-3.54714,2542,1000000000,Kadena,,-0.000148438981004035,-15.4,-0.2,-98.9,-3.3,-34.3,-8.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,KDA,,338586083.5196,4786.46,,,,https://www.coingecko.com/en/coins/kadena,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.06073,-98.02572,2026-05-06T02:15:00.000Z,0.00064935,84.64218,2026-06-18T20:38:10.000Z,layer-1,,,,,,,,1009405333.3333334,,,,,,0.00119898,,,,2397958,,0,gini,https://coin-images.coingecko.com/coins/images/54652/large/Kalp.png?1740892400,,,,2026-06-19T21:08:00.000Z,,0,1210256,,,2663,2000000000,GINI,,,-52.4,0,,84.6,-89.3,-42.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,GINI,,2000000000,29.97,,,,https://www.coingecko.com/en/coins/gini,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,37.11,-99.44152,2024-05-28T08:41:27.000Z,0.202887,2.16464,2026-08-03T00:41:10.000Z,layer-1,,,,,,,,5745387.20105433,,,,,,0.207279,,,,1198800,,0.231832,xelis,https://coin-images.coingecko.com/coins/images/37615/large/green_background_black_logo.png?1715061546,,,,2026-08-03T01:39:30.000Z,,0.202887,1198727,-82408.879135533,-6.43249,2678,18400000,Xelis,,-0.015913098172317397,-17.9,-1.4,-86.4,-1.8,-22.8,-12,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XEL,,5745855.16898997,16691.07,,,,https://www.coingecko.com/en/coins/xelis,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.314827,-96.93456,2023-06-14T08:05:58.000Z,0.00335054,188.03806,2023-01-19T19:59:03.000Z,layer-1,,,,,,,,117860866,,,,,,0.00965083,,,,2367909,,0.01041108,areon-network,https://coin-images.coingecko.com/coins/images/28764/large/Areum_Logo_%2811%29.png?1755720362,,,,2026-08-03T01:39:30.000Z,,0.00907259,1137442,-64919.549899321515,-5.39934,2735,250000000,Areum,,-0.000550704430635211,-10.1,1.7,-32,-5.3,-5.3,-16.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,AREA,,245360866,41198,,,,https://www.coingecko.com/en/coins/areon-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.850722,-99.99219,2021-11-21T09:05:47.000Z,5.721e-05,16.09894,2026-07-03T16:42:30.000Z,layer-1,,,,,,,,17057062634,,,,,,6.642e-05,,,,1246387,,6.654e-05,digitalbits,https://coin-images.coingecko.com/coins/images/8089/large/XDB_CHAIN_LOGO.jpeg?1702723430,,,,2026-08-03T01:39:30.000Z,,6.369e-05,1132899,35934,3.27572,2737,20000000000,XDB CHAIN,,2.11e-06,-16.8,0.1,-86.2,4.2,-3.4,-4.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XDB,,18765762572,52376,,,,https://www.coingecko.com/en/coins/digitalbits,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.03518782,-99.80239,2019-03-30T22:18:52.000Z,3.286e-05,111.59151,2022-04-13T12:11:23.000Z,layer-1,,,,,,,,15220522159.46893,,,,,,6.953e-05,,,,1056810,,6.974e-05,top-network,https://coin-images.coingecko.com/coins/images/7058/large/topnetwork-logo.png?1696507364,,,,2026-08-03T01:39:30.000Z,,6.908e-05,1056810,-63.351550705498084,-0.00599,2796,20000000000,TOP AI Network,,9.1556e-08,0.2,0,-27.5,0,0,-0.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,TOP,,15220522159.46893,206559,,,,https://www.coingecko.com/en/coins/top-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.00918229,-99.26157,2023-04-15T03:01:15.000Z,5.533e-05,22.55323,2026-07-29T04:24:50.000Z,layer-1,,,,,,,,15414175902.57512,,,,,,6.781e-05,,,,1034454,,6.964e-05,radiant,https://coin-images.coingecko.com/coins/images/27382/large/Radiant_new_circle.png?1696526425,,,,2026-08-03T01:39:30.000Z,,6.505e-05,1045147,13162.79,1.27548,2779,21000000000,Radiant,,8.54726e-07,-9.4,1.3,-69.2,2.6,-12.9,-5.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,RXD,,16157270387.95312,59577,,,,https://www.coingecko.com/en/coins/radiant,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.0290681,-99.64119,2021-10-26T22:44:50.000Z,9.546e-05,9.25659,2026-07-29T04:22:10.000Z,layer-1,,,,,,,,10000000000,,,,,,0.0001043,,,,1042972,,0.0001057,multivac,https://coin-images.coingecko.com/coins/images/4937/large/MultiVAC.png?1696505477,,,,2026-08-03T01:39:30.000Z,,0.00010418,1042972,-11571.485548756435,-1.0973,3950,,MultiVAC,,-1.156284063183e-06,-24.7,-0.4,-73.8,-1.1,-29,-23.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,MTV,,10000000000,43356,,,,https://www.coingecko.com/en/coins/multivac,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,2.45,-99.91751,2021-11-21T13:40:31.000Z,0.00192652,5.11441,2026-08-01T14:52:10.000Z,layer-1,,,,,,,,516223774.53,,,,,,0.00202505,,,,1752676,,0.00203029,hathor,https://coin-images.coingecko.com/coins/images/12718/large/hathor_logo.png?1696512519,,,,2026-08-03T01:39:30.000Z,,0.00192956,1040609,39495,3.94513,2808,,Hathor,,8.572e-05,-25.9,-0.8,-87.3,2,-26.5,-26.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,HTR,,869464480,104721,,,,https://www.coingecko.com/en/coins/hathor,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.068062,-67.36962,2023-02-17T02:34:45.000Z,0.00354582,526.3399,2023-11-02T17:21:25.000Z,layer-1,,,,,,,,46524327,,,,,,0.0222089,,,,21049757,,0.02232192,rubidium,https://coin-images.coingecko.com/coins/images/28044/large/ZdhLra0r_400x400.jpeg?1696527059,,,,2026-08-03T01:39:30.000Z,,0.02038174,979326,-15934.150773363188,-1.601,2824,1000000000,Rubidium,,0.00081665,14.2,5,43.7,5.9,-15.9,-11.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,RBD,,1000000000,7400.05,,,,https://www.coingecko.com/en/coins/rubidium,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.227823,-99.82804,2021-06-07T12:23:30.000Z,0.0002434,60.95338,2026-06-27T06:48:40.000Z,layer-1,,,,,,,,2495986190,,,,,,0.00039177,,,,977836,,0.00040297,coin-capsule,https://coin-images.coingecko.com/coins/images/15921/large/e55393fa-7b4d-40f5-9f36-9a8a6bdcb570.png?1696515534,,,,2026-08-03T01:39:30.000Z,,0.00037552,977836,-23472.826448353473,-2.34421,3178,2500000000,Ternoa,,-9.400025155083e-06,12.9,-0.2,-70.4,3,16.6,14,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,CAPS,,2495986190,4356.59,,,,https://www.coingecko.com/en/coins/coin-capsule,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.00321716,-94.75642,2025-09-16T08:24:37.000Z,0.00016053,5.08732,2026-07-29T20:32:40.000Z,layer-1,,,,,,,,5700000000,,,,,,0.00016869,,,,6410342,,0.00017141,xl1,https://coin-images.coingecko.com/coins/images/68691/large/XL1_Logo_Icon_Mainnet_200px.png?1756279973,,,,2026-08-03T01:39:30.000Z,,0.00016803,961551,-10929.805892901495,-1.12391,2880,48000000000,XL1,,-1.916527169996e-06,-10.9,-0.4,,0.4,-26.7,-10.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XL1,,38000000000,7294.82,,,,https://www.coingecko.com/en/coins/xl1,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,8.77,-95.31746,2025-08-06T00:52:17.000Z,0.30068,36.5605,2026-06-30T12:43:50.000Z,layer-1,,,,,,,,2308250,,,,,,0.41061,,,,947779,,0.498598,qubitcoin-2,https://coin-images.coingecko.com/coins/images/67967/large/qubitcoinlogo_bw.PNG?1754456886,,,,2026-08-03T01:39:30.000Z,,0.407255,947779,-109214.5379232614,-10.33256,2894,2308250,Qubitcoin,,-0.047310154857712006,0.3,0.2,,-6.3,3.2,2.8,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,QTC,,2308250,7032.04,,,,https://www.coingecko.com/en/coins/qubitcoin-2,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.100431,-99.30068,2018-11-02T16:27:49.000Z,0.0006684,5.07615,2026-08-02T19:35:10.000Z,layer-1,,,,,,,,1312323328,,,,,,0.00070233,,,,1015768,,0.00070646,dagger,https://coin-images.coingecko.com/coins/images/5823/large/4nVh5M8u_400x400.jpg?1696506261,,,,2026-08-03T01:39:30.000Z,,0.0006684,921677,-5308.744637787226,-0.57269,2910,1446294144,XDAG,,-4.08113545854e-06,-1.2,1.2,-84.7,-0.7,-24,0,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,XDAG,,1446294144,57813,,,,https://www.coingecko.com/en/coins/dagger,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,3.6,-98.72243,2024-11-27T15:20:55.000Z,0.02124404,116.62287,2024-04-12T10:49:49.000Z,layer-1,,,,,,,,19700000,,,,,,0.04601945,,,,966397,,0.04624126,open-gpu,https://coin-images.coingecko.com/coins/images/36985/large/icon200_%281%29.png?1724271662,,,,2026-08-03T01:39:30.000Z,,0.0443704,906573,26588,3.02136,2936,21000000,OPEN GPU,,0.00135015,-29.4,-0.1,-70.2,3.3,5.5,-2.7,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,OGPU,,21000000,12362.13,,,,https://www.coingecko.com/en/coins/open-gpu,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,10.19,-99.91443,2019-06-25T11:34:23.000Z,0.00823821,5.87699,2026-07-14T23:05:40.000Z,layer-1,,,,,,,,103881721.0243595,,,,,,0.00872237,,,,906353,,0.00875446,energi,https://coin-images.coingecko.com/coins/images/5795/large/3218.png?1696506239,,,,2026-08-03T01:39:30.000Z,,0.00870685,906347,-2494.8840595191577,-0.27451,2939,,Energi,,-1.627172402523e-06,-3.1,0,-76,0,-12.3,-1.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,NRG,,103882406.6609719,84392,,,,https://www.coingecko.com/en/coins/energi,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.270919,-99.89215,2025-08-27T03:31:06.000Z,0.00028931,0.99621,2026-08-03T01:36:30.000Z,layer-1,,,,,,,,3089867888,,,,,,0.00029219,,,,2913766,,0.00031954,camp-network,https://coin-images.coingecko.com/coins/images/68465/large/camp.png?1755828258,,,,2026-08-03T01:39:30.000Z,,0.00029402,900315,-62582.99341835664,-6.49944,2947,10000000000,Camp Network,,-1.9441403313805e-05,-32.4,-0.4,,-2.3,-63.5,-20.9,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,CAMP,,10000000000,677175,,,,https://www.coingecko.com/en/coins/camp-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.00039855,-88.87581,2026-06-04T00:16:30.000Z,3.128e-05,41.75675,2026-06-13T06:29:30.000Z,layer-1,,,,,,,,20000000000,,,,,,4.434e-05,,,,4433475,,4.463e-05,tea-protocol,https://coin-images.coingecko.com/coins/images/69436/large/tea_protocol.png?1758595330,,,,2026-08-03T01:39:30.000Z,,4.433e-05,886695,-2492.608790621627,-0.28032,2963,100000000000,Tea Protocol,,-1.24123686475e-07,-5,0,,-0.2,-1.3,2.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,TEA,,100000000000,522563,,,,https://www.coingecko.com/en/coins/tea-protocol,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,2.13,-99.86861,2022-01-20T12:30:10.000Z,0.00278719,0.50738,2026-08-03T01:28:50.000Z,layer-1,,,,,,,,315704122.48103,,,,,,0.00280133,,,,1098902,,0.00292771,fuse-network-token,https://coin-images.coingecko.com/coins/images/10347/large/fuse.png?1696510348,,,,2026-08-03T01:39:30.000Z,,0.00280457,884382,-36189.98717937968,-3.93125,2967,,Fuse,,-0.000114742111030318,-7.3,0.3,-73.1,-3.4,-10.6,-6.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,FUSE,,392282833.48103,228588,,,,https://www.coingecko.com/en/coins/fuse-network-token,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.121937,-99.67227,2018-01-05T16:00:00.000Z,3.087e-05,1194.60082,2015-11-10T16:00:00.000Z,layer-1,,,,,,,,2196244897.294594,,,,,,0.00039962,,,,877655,,0.00049957,signum,https://coin-images.coingecko.com/coins/images/154/large/SIGNA.png?1696501526,,,,2026-08-03T01:39:30.000Z,,0.00039962,877654,,,2977,,Signum,,,-31.6,0,-55.8,-27.3,-15.7,-33.3,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,SIGNA,,2196247670.240593,50.14,,,,https://www.coingecko.com/en/coins/signum,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.497178,-96.94825,2025-09-18T05:37:39.000Z,0.01293025,17.34228,2026-06-26T10:11:30.000Z,layer-1,,,,,,,,56200000,,,,,,0.01517265,,,,15172475,,0.04852193,mavryk-network,https://coin-images.coingecko.com/coins/images/55736/large/fe7aba87-d070-4be5-9b70-23412dd8d6ab.png?1755929160,,,,2026-08-03T01:39:30.000Z,,0.01506527,852693,-9912.235800607246,-1.1491,3004,1000000000,Mavryk Network,,-0.000176200243084767,1.6,-0.1,,-1,4.5,4,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,MVRK,,1000000000,12063.58,,,,https://www.coingecko.com/en/coins/mavryk-network,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.0305647,-99.91826,2018-01-05T16:00:00.000Z,7.29e-06,242.88449,2015-05-15T16:00:00.000Z,layer-1,,,,,,,,34105575029.221325,,,,,,2.498e-05,,,,852922,,2.628e-05,reddcoin,https://coin-images.coingecko.com/coins/images/40/large/redd_logo.png?1696501440,,,,2026-08-03T01:39:30.000Z,,2.49e-05,852024,-39095.20222573646,-4.3872,2994,,ReddCoin,,-1.146142620846e-06,-18.9,0.4,-36.5,-3.5,-21.4,-22.1,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,RDD,,34397460804.35262,4046.26,,,,https://www.coingecko.com/en/coins/reddcoin,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.08975,-99.08184,2025-05-25T16:20:57.000Z,0.00076863,7.21024,2026-07-29T04:08:40.000Z,layer-1,,,,,,,,999906116.825468,,,,,,0.00082405,,,,823972,,0.00084009,collaterize,https://coin-images.coingecko.com/coins/images/54178/large/collaterize-logo.png?1761788970,,,,2026-08-03T01:39:30.000Z,,0.00079066,823972,29583,3.72401,3039,1000000000,Collaterize,,2.959e-05,-10.6,-0.2,-96.2,5.1,-34.8,-5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,COLLAT,,999906116.825468,128702,,,,https://www.coingecko.com/en/coins/collaterize,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,11.54,-99.94978,2017-12-21T16:00:00.000Z,0.00195938,195.72946,2026-05-11T12:45:00.000Z,layer-1,,,,,,,,140660565,,,,,,0.00579445,,,,815051,,0.00755342,komodo,https://coin-images.coingecko.com/coins/images/611/large/Icon-Light-500.png?1700052011,,,,2026-08-02T15:35:20.000Z,,0.00577037,815051,-11864.77990244201,-1.43482,2807,200000000,Komodo,,-8.4350435407692e-05,-0.1,0.4,-81.4,-2.2,3.9,-3.5,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,KMD,,140660565,0.093407,,,,https://www.coingecko.com/en/coins/komodo,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,0.256012,-99.76317,2022-04-03T23:52:32.000Z,4.401e-05,1277.7098,2025-12-10T10:59:54.000Z,layer-1,,,,,,,,1299630859,,,,,,0.00060631,,,,1680887,,0.00069013,graviton,https://coin-images.coingecko.com/coins/images/24818/large/Graviton_-_Blue_200x200i.png?1696523976,,,,2026-08-03T01:39:30.000Z,,0.00013478,788256,-105515.16522465006,-11.80561,3077,,Graviton,,-8.1405130674547e-05,-19.9,10.5,164.8,-11.4,-29.7,-17.2,coin,2026-08-03T01:41:40Z,category=layer-1 in USD by market_cap_desc,,GRAV,,2771347880.99073,7233.36,,,,https://www.coingecko.com/en/coins/graviton,,,usd,,rcGT7lhtDNaiaVx0c,ShlKSJYeDyQ8O5HkZ
,1.32,-24.49221,2018-07-23T16:00:00.000Z,0.572521,74.4984,2015-03-01T16:00:00.000Z,stablecoins,,,,,,,,183412904322.97104,,,,,,0.99904,,,,188696419192,,0.99924,tether,https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661,,,,2026-08-03T01:39:30.000Z,,0.999053,183234786456,-70279147.42871094,-0.03834,3,,Tether,,-0.000127997019999881,0,0,-0.1,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDT,,188879846172.6262,25556863310,,,,https://www.coingecko.com/en/coins/tether,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.043,-4.21869,2018-11-14T16:00:00.000Z,0.877647,13.87773,2023-03-11T00:02:13.000Z,stablecoins,,,,,,,,71916346108.75491,,,,,,0.999444,,,,71874796510,,1.001,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T01:39:30.000Z,,0.999329,71875616598,-83899784.40859985,-0.11659,5,,USDC,,-8.9928141513318e-05,0,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDC,,71911489422.39323,5438679571,,,,https://www.coingecko.com/en/coins/usd-coin,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.057,-5.4276,2024-10-28T21:40:51.000Z,0.948265,5.44888,2024-10-03T05:19:28.000Z,stablecoins,,,,,,,,9722677406.864315,,,,,,0.999935,,,,9724443842,,1,usds,https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683,,,,2026-08-03T01:39:30.000Z,,0.999812,9721928376,10052174,0.1035,12,,USDS,,2.557e-05,0,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDS,,9725397345.396236,71315589,,,,https://www.coingecko.com/en/coins/usds,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.22,-17.95679,2020-03-12T19:02:50.000Z,0.88196,13.38948,2023-03-10T23:50:50.000Z,stablecoins,,,,,,,,4592290144.85034,,,,,,1,,,,4592150094,,1,dai,https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996,,,,2026-08-03T01:39:30.000Z,,0.999815,4592033032,-941603.596403122,-0.0205,21,,Dai,,-5.5929783680408e-05,0,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,DAI,,4592407213.4122,71583009,,,,https://www.coingecko.com/en/coins/dai,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.048,-4.66921,2026-07-09T10:14:50.000Z,0.988762,1.0356,2026-07-09T09:13:20.000Z,stablecoins,,,,,,,,3997413607.794906,,,,,,0.999002,,,,3993316866,,0.999263,usd1-wlfi,https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002,,,,2026-08-03T01:39:30.000Z,,0.998933,3993316866,-261002.73511219025,-0.00654,24,,USD1,,-3.6412922646445e-05,0,0,-0.1,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USD1,,3997413607.794906,402701898,,,,https://www.coingecko.com/en/coins/usd1-wlfi,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.034,-3.34611,2025-12-09T09:10:12.000Z,0.929486,7.5244,2024-10-03T23:57:15.000Z,stablecoins,,,,,,,,3868420393.388282,,,,,,0.999424,,,,3865760329,,0.999643,ethena-usde,https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059,,,,2026-08-03T01:39:30.000Z,,0.999377,3866138178,-13368174.959832191,-0.34458,26,,Ethena USDe,,-0.000159692427235236,0,0,-0.1,0,0.1,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDE,,3868042321.239281,38412567,,,,https://www.coingecko.com/en/coins/ethena-usde,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.65,-39.49564,2025-01-29T16:11:05.000Z,0.907561,10.30157,2024-11-11T15:55:50.000Z,stablecoins,,,,,,,,3400564170.509406,,,,,,1.001,,,,3404155110,,1.002,global-dollar,https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111,,,,2026-08-03T01:39:30.000Z,,0.997087,3404155110,3898537,0.11465,28,,Global Dollar,,0.00114174,0,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDG,,3400564170.509406,101271988,,,,https://www.coingecko.com/en/coins/global-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.021,-2.06565,2023-10-23T14:44:57.000Z,0.959426,4.19275,2024-12-05T14:31:13.000Z,stablecoins,,,,,,,,2717022709.661907,,,,,,0.999652,,,,2716086533,,0.999841,paypal-usd,https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788,,,,2026-08-03T01:39:30.000Z,,0.999408,2716086533,5977978,0.22058,34,,PayPal USD,,8.81e-05,0,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,PYUSD,,2717022709.661907,56511672,,,,https://www.coingecko.com/en/coins/paypal-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.24,-19.6774,2026-07-09T09:35:10.000Z,0.928067,7.51096,2022-06-19T08:15:11.000Z,stablecoins,,,,,,,,1580933082,,,,,,0.997774,,,,1585843729,,0.998618,usdd,https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513,,,,2026-08-03T01:39:30.000Z,,0.997603,1577398262,-9744160.468630075,-0.61394,49,,USDD,,7.307e-05,-0.1,0,-0.2,0,-0.1,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDD,,1588715620,1606563,,,,https://www.coingecko.com/en/coins/usdd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.073,-6.7788,2024-12-26T02:45:52.000Z,0.962292,3.92832,2024-12-17T20:40:40.000Z,stablecoins,,,,,,,,1463694758.450429,,,,,,1,,,,1463728288,,1,ripple-usd,https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633,,,,2026-08-03T01:39:30.000Z,,0.999795,1463728288,-5036079.961730242,-0.34288,50,,Ripple USD,,8.071e-05,0,0,0.1,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,RLUSD,,1463694758.45043,39180835,,,,https://www.coingecko.com/en/coins/ripple-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.075,-7.26756,2025-05-08T13:25:42.000Z,0.943422,5.62463,2025-07-08T02:16:34.000Z,stablecoins,,,,,,,,1426531013.899388,,,,,,0.996486,,,,1421505574,,0.996728,falcon-finance,https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076,,,,2026-08-03T01:39:30.000Z,,0.995692,1421505574,935951,0.06589,51,,Falcon USD,,0.00065034,0,0,-0.3,0,-0.1,0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDF,,1426531013.899388,57026,,,,https://www.coingecko.com/en/coins/falcon-finance,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.007,-0.87949,2025-10-10T13:40:40.000Z,0.996931,0.11413,2026-07-29T19:14:40.000Z,stablecoins,,,,,,,,1320000000,,,,,,0.998069,,,,1317435472,,0.99834,bfusd,https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827,,,,2026-08-03T01:39:30.000Z,,0.997978,1317435472,-281995.1637635231,-0.0214,54,,BFUSD,,-0.000202182936481554,0,0,,0,0,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,BFUSD,,1320000000,665566,,,,https://www.coingecko.com/en/coins/bfusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.002,-0.23491,2026-03-11T00:04:22.000Z,0.999259,0.07963,2026-05-13T20:34:00.000Z,stablecoins,,,,,,,,1112640494.7,,,,,,1,,,,1112687298,,1,usdgo,https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018,,,,2026-08-03T01:39:30.000Z,,0.999803,1112687298,152891,0.01374,63,,USDGO,,0.00014986,0,0,,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDGO,,1112640494.7,13698476,,,,https://www.coingecko.com/en/coins/usdgo,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.008,-0.80219,2026-02-05T13:06:07.000Z,0.968158,3.25737,2025-12-20T16:47:20.000Z,stablecoins,,,,,,,,1103009107.8,,,,,,0.999695,,,,1102658477,,0.999947,united-stables,https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640,,,,2026-08-03T01:39:30.000Z,,0.999551,1102658477,-43352.26361489296,-0.00393,64,,United Stables,,-2.6783948038345e-05,0,0,,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,U,,1103009107.8,60724126,,,,https://www.coingecko.com/en/coins/united-stables,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.03,-3.04974,2024-02-28T09:15:58.000Z,0.917065,8.8728,2023-10-23T20:41:04.000Z,stablecoins,,,,,,,,649000000,,,,,,0.998435,,,,647975102,,0.998566,gho,https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092,,,,2026-08-03T01:39:30.000Z,,0.998085,647975102,153738,0.02373,86,,GHO,,0.00025096,0,0,-0.1,0,0,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,GHO,,649000000,1439724,,,,https://www.coingecko.com/en/coins/gho,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.001,-0.22575,2026-05-28T18:14:00.000Z,0.998383,0.07122,2026-06-30T03:40:10.000Z,stablecoins,,,,,,,,630691410.35,,,,,,0.999094,,,,630112965,,1,ylds,https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579,,,,2026-08-03T01:39:30.000Z,,0.999088,630112965,-680625.9688972235,-0.1079,89,,YLDS,,-0.001068234436487181,0,0,,-0.1,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,YLDS,,630691410.35,7707892,,,,https://www.coingecko.com/en/coins/ylds,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.33,-24.62986,2024-07-12T00:28:59.000Z,0.962885,3.76958,2025-04-10T00:30:51.000Z,stablecoins,,,,,,,,553425595.0200198,,,,,,0.999182,,,,552952180,,1.011,usual-usd,https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811,,,,2026-08-03T01:39:30.000Z,,0.998888,552952180,107265,0.0194,93,,Usual USD,,0.00023102,0,0,0.2,0,0,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USD0,,553425595.0200198,193104,,,,https://www.coingecko.com/en/coins/usual-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.21,-17.4277,2026-07-14T11:48:30.000Z,0.828472,20.5853,2025-12-25T20:30:55.000Z,stablecoins,,,,,,,,517037241.480768,,,,,,0.999015,,,,516517776,,0.99917,usx,https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377,,,,2026-08-03T01:39:30.000Z,,0.998882,516517776,-39826.76191186905,-0.00771,97,,USX,,-5.7009632832838e-05,-0.1,0,,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USX,,517037241.480768,1067911,,,,https://www.coingecko.com/en/coins/usx,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.62,-38.49588,2018-08-26T12:41:09.000Z,0.88355,12.66506,2020-03-12T02:47:51.000Z,stablecoins,,,,,,,,494515083,,,,,,0.995452,,,,492259862,,0.995889,true-usd,https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140,,,,2026-08-03T01:39:30.000Z,,0.995095,492259862,14377.62,0.00292,100,,TrueUSD,,4.151e-05,-0.1,0,-0.1,0,-0.3,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,TUSD,,494515083,15250575,,,,https://www.coingecko.com/en/coins/true-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.229635,-94.6823,2025-08-14T15:03:39.000Z,1.048e-05,116446.69237,2025-08-21T09:38:27.000Z,stablecoins,,,,,,,,39224656787.77074,,,,,,0.01221128,,,,478977957,,0.01222355,a7a5,https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839,,,,2026-08-03T01:39:30.000Z,,0.01212415,478977957,2349391,0.49292,101,,A7A5,,6.004e-05,-0.3,0,-1.4,0.5,-0.7,-0.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,A7A5,,39224656787.77074,245.62,,,,https://www.coingecko.com/en/coins/a7a5,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.35,-14.76051,2023-03-14T01:50:50.000Z,0.052848,2080.67473,2022-12-08T19:16:34.000Z,stablecoins,,,,,,,,395715627.2894201,,,,,,1.15,,,,456032287,,1.15,euro-coin,https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705,,,,2026-08-03T01:39:30.000Z,,1.15,456032287,-1593472.8315082788,-0.3482,104,,EURC,,0.00089682,1,0,-0.4,0.1,0.9,1.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,EURC,,395715627.2894201,18055958,,,,https://www.coingecko.com/en/coins/euro-coin,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.057,-5.46079,2025-09-20T05:20:33.000Z,0.900502,10.97083,2025-07-17T00:05:52.000Z,stablecoins,,,,,,,,353123077.0261826,,,,,,0.999294,,,,352868594,,0.999746,usdtb,https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468,,,,2026-08-03T01:39:30.000Z,,0.999266,352868594,-27233.604247629642,-0.00772,115,,USDtb,,-6.2333382629398e-05,-0.1,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDTB,,353123077.0261826,1897211,,,,https://www.coingecko.com/en/coins/usdtb,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.15,-13.41016,2025-02-02T18:30:49.000Z,0.940377,6.01459,2024-12-05T14:30:51.000Z,stablecoins,,,,,,,,350156619.239737,,,,,,0.996937,,,,349086688,,0.997517,first-digital-usd,https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953,,,,2026-08-03T01:39:30.000Z,,0.996955,349086688,-75125.15312623978,-0.02152,116,,First Digital USD,,-0.000222132371052064,0,0,-0.5,0,-0.1,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,FDUSD,,350156619.239737,75070154,,,,https://www.coingecko.com/en/coins/first-digital-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.012,-12.47093,2026-03-12T16:27:03.000Z,0.717601,23.41079,2026-06-26T09:41:20.000Z,stablecoins,,,,,,,,324349890.9253735,,,,,,0.885597,,,,287232445,,0.892378,apxusd,https://coin-images.coingecko.com/coins/images/102172243/large/apxUSD.png?1772448502,,,,2026-08-03T01:39:30.000Z,,0.886022,287232445,-1417696.565531075,-0.49115,125,,apxUSD,,-0.004325932487720063,5.8,-0.2,,1.6,1.2,3.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,APXUSD,,324349890.9253735,349852,,,,https://www.coingecko.com/en/coins/apxusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.54,-34.91413,2026-07-12T05:38:30.000Z,0.462821,115.99381,2026-04-20T22:34:00.000Z,stablecoins,,,,,,,,283188732.4717671,,,,,,0.999664,,,,283082611,,1.007,binance-peg-busd,https://coin-images.coingecko.com/coins/images/31273/large/new_binance-peg-busd.png?1696530096,,,,2026-08-03T01:39:30.000Z,,0.994104,283082611,-341212.1205666065,-0.12039,,,Binance-Peg BUSD,,-0.001166226337213527,0,-0.4,0,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,BUSD,,283188732.4717671,376563,,,,https://www.coingecko.com/en/coins/binance-peg-busd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.022,-2.18494,2024-10-05T13:15:26.000Z,0.950515,5.13501,2024-12-05T14:30:43.000Z,stablecoins,,,,,,,,242347071.099633,,,,,,0.999325,,,,242177456,,0.999544,agora-dollar,https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132,,,,2026-08-03T01:39:30.000Z,,0.999118,242180634,377547,0.15614,142,,AUSD,,1.108e-05,0,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,AUSD,,242343890.458113,4079776,,,,https://www.coingecko.com/en/coins/agora-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.66,-40.46152,2026-03-30T09:51:00.000Z,0.249813,296.39622,2026-06-24T07:27:10.000Z,stablecoins,,,,,,,,219320045.8726003,,,,,,0.990248,,,,217174065,,0.992304,frax,https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193,,,,2026-08-03T01:39:30.000Z,,0.990319,217174065,-166437.71361345053,-0.07658,150,,Legacy Frax Dollar,,-0.000726033376245661,0,0,-0.7,-0.1,0.2,-0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,FRAX,,219320045.8726003,275025,,,,https://www.coingecko.com/en/coins/frax,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.11,-9.894,2024-06-12T19:27:06.000Z,0.949016,5.02786,2023-08-07T22:24:06.000Z,stablecoins,,,,,,,,211286378.8202372,,,,,,0.996731,,,,210591921,,1.001,crvusd,https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973,,,,2026-08-03T01:39:30.000Z,,0.997077,210590655,-131735.8981232345,-0.06252,153,,crvUSD,,-0.001588900087868161,-0.3,-0.1,-0.2,-0.1,0,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,CRVUSD,,211287774.7402373,8769184,,,,https://www.coingecko.com/en/coins/crvusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.002,-0.40804,2026-03-30T13:45:00.000Z,0.99608,0.22596,2026-03-08T05:50:20.000Z,stablecoins,,,,,,,,185484223.5,,,,,,0.998331,,,,185173324,,0.999131,usa,https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161,,,,2026-08-03T01:39:30.000Z,,0.998334,185173324,-73825.07674255967,-0.03985,168,,USAT,,-0.000390997405038007,-0.1,0,,0,0,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USAT,,185484223.5,2677469,,,,https://www.coingecko.com/en/coins/usa,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.071,-6.6562,2026-04-30T08:07:00.000Z,0.988297,1.19516,2026-06-03T10:12:00.000Z,stablecoins,,,,,,,,174246611.219162,,,,,,1,,,,174264435,,1,polymarket-usd,https://coin-images.coingecko.com/coins/images/102173037/large/polymarket.png?1777389002,,,,2026-08-03T01:39:30.000Z,,0.999023,174264435,70320,0.04037,,,Polymarket USD,,0.00041044,0.1,0,,0.1,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,PUSD,,495295191.007493,13787.29,,,,https://www.coingecko.com/en/coins/polymarket-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.093,-0.04716,2026-08-02T14:38:10.000Z,0.873393,25.06462,2025-07-17T00:04:08.000Z,stablecoins,,,,,,,,156246747.8796904,,,,,,1.092,,,,170667264,,1.093,re-protocol-reusd,https://coin-images.coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055,,,,2026-08-03T01:39:30.000Z,,1.09,170667264,-15721.584067434072,-0.00921,175,,Re Protocol reUSD,,-0.000312086770287268,0.2,0,7.2,0,0.5,0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,REUSD,,156246747.8796904,935109,,,,https://www.coingecko.com/en/coins/re-protocol-reusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.22,-5.37825,2026-01-26T21:25:46.000Z,0.988513,16.61,2025-02-04T14:15:33.000Z,stablecoins,,,,,,,,134474097.99,,,,,,1.15,,,,155004713,,1.15,societe-generale-forge-eurcv,https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017,,,,2026-08-03T01:39:30.000Z,,1.15,155004713,204639,0.1322,192,,EUR CoinVertible,,0.00155352,1.1,0,-0.3,0.2,1,1.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,EURCV,,134474097.99,5566461,,,,https://www.coingecko.com/en/coins/societe-generale-forge-eurcv,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.022,-2.25218,2026-03-02T07:10:22.000Z,0.979237,2.00293,2026-03-02T09:40:29.000Z,stablecoins,,,,,,,,149790000,,,,,,0.998851,,,,319628623,,0.999115,gusd,https://coin-images.coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286,,,,2026-08-03T01:39:30.000Z,,0.99794,149616161,114992,0.07692,195,,GUSD,,0.00077915,0,0,,0.1,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,GUSD,,320000000,690052,,,,https://www.coingecko.com/en/coins/gusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,69.13,-2.96595,2026-07-26T12:40:40.000Z,0.904725,7314.01768,2026-07-26T10:04:40.000Z,stablecoins,,,,,,,,1998507.2057,,,,,,67.08,,,,134052836,,0,wemix3-0-bridged-usdc-wemix3-0-dpos,https://coin-images.coingecko.com/coins/images/102172794/large/usdc_token_logo.png?1775747177,,,,2026-07-28T11:45:20.000Z,,0,134052836,,,,,WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS),,,,0,,0,,6657.8,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDC.E,,1998507.2057,2011842,,,,https://www.coingecko.com/en/coins/wemix3-0-bridged-usdc-wemix3-0-dpos,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.00643419,-0.45212,2026-08-03T00:50:00.000Z,0.00610725,4.87689,2026-07-30T08:00:20.000Z,stablecoins,,,,,,,,20052086962,,,,,,0.0064051,,,,128665628,,0.00643419,jpysc,https://coin-images.coingecko.com/coins/images/102174247/large/jpysc_200.png?1782808870,,,,2026-08-03T01:39:30.000Z,,0.00632171,128435557,1068155,0.83864,1438,,JPYSC,,5.327e-05,,1.5,,1.3,,5.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,JPYSC,,20088007009,0,,,,https://www.coingecko.com/en/coins/jpysc,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.058,-5.70698,2025-11-15T12:50:58.000Z,0.975346,2.31531,2025-12-15T11:40:12.000Z,stablecoins,,,,,,,,123186006.258237,,,,,,0.997928,,,,122904962,,0.999771,cash-4,https://coin-images.coingecko.com/coins/images/69679/large/cash.jpg?1759283906,,,,2026-08-03T01:39:30.000Z,,0.996262,122904962,-110203.67944674194,-0.08959,222,,CASH,,-0.000685123483283534,-0.1,0,,-0.1,-0.1,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,CASH,,123186006.258237,7903720,,,,https://www.coingecko.com/en/coins/cash-4,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.09,-8.47951,2026-07-28T02:28:40.000Z,0.924607,7.91338,2026-06-19T19:10:00.000Z,stablecoins,,,,,,,,121819447.9650122,,,,,,0.997774,,,,121960145,,1.003,avant-usd,https://coin-images.coingecko.com/coins/images/53527/large/token-avusd.png?1736579003,,,,2026-08-03T01:39:30.000Z,,0.995098,121551084,1733429,1.44672,224,,Avant USD,,-0.001067571396943356,-0.1,0,-0.2,0,-0.1,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,AVUSD,,122229412.6026072,6557.35,,,,https://www.coingecko.com/en/coins/avant-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.79,-43.96996,2025-11-14T22:16:33.000Z,0.477017,109.89546,2025-11-16T01:37:44.000Z,stablecoins,,,,,,,,116991788.107123,,,,,,1.001,,,,117137777,,1.01,ibc-bridged-usdc,https://coin-images.coingecko.com/coins/images/38604/large/usdc.png?1718098770,,,,2026-08-03T01:39:30.000Z,,0.987565,117138026,-505232.9036447108,-0.42946,,,Noble USDC,,-1.4336172483809e-05,-1.2,0,-0.6,-1.1,-1.1,-1.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDC.N,,116993465.025801,17693.7,,,,https://www.coingecko.com/en/coins/ibc-bridged-usdc,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.046,-4.56799,2025-10-10T14:42:58.000Z,0.798494,25.04667,2025-10-10T13:23:15.000Z,stablecoins,,,,,,,,112705546.6363339,,,,,,0.99849,,,,112535353,,0.998604,astherus-usdf,https://coin-images.coingecko.com/coins/images/54133/large/USDF_LOGO.png?1738393978,,,,2026-08-03T01:39:30.000Z,,0.997379,112535353,-40215.2265522629,-0.03572,239,,Aster USDF,,0.0009604,0,0.1,0,0.1,0.1,0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDF,,112705546.6363339,57780,,,,https://www.coingecko.com/en/coins/astherus-usdf,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.088,-8.08724,2026-04-12T03:19:00.000Z,0.97622,2.41248,2025-02-17T09:32:23.000Z,stablecoins,,,,,,,,109552571.00448935,,,,,,0.999772,,,,109524654,,1.001,frax-usd,https://coin-images.coingecko.com/coins/images/53963/large/frxUSD.png?1737792154,,,,2026-08-03T01:39:30.000Z,,0.999262,109524630,-349563.07828466594,-0.31815,242,,Frax USD,,-0.000738454269918587,0,0,0,-0.1,0.5,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,FRXUSD,,109554149.7369609,967440,,,,https://www.coingecko.com/en/coins/frax-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.042,-4.14287,2026-04-08T13:58:00.000Z,0.997621,0.16253,2026-06-03T17:04:00.000Z,stablecoins,,,,,,,,107034614.885231,,,,,,0.999242,,,,106952265,,0.999468,saturn-dollar,https://coin-images.coingecko.com/coins/images/102172645/large/usdat.png?1774503009,,,,2026-08-03T01:39:30.000Z,,0.998971,106952265,-1646.940319955349,-0.00154,247,,Saturn Dollar,,-3.987438046194e-06,0,0,,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDAT,,107034614.885231,981143,,,,https://www.coingecko.com/en/coins/saturn-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.26,-20.53001,2026-07-09T09:46:00.000Z,0.840277,18.77602,2026-07-24T09:07:20.000Z,stablecoins,,,,,,,,100000000,,,,,,0.998048,,,,99802965,,1,unity-usd,https://coin-images.coingecko.com/coins/images/102172413/large/UUSD.png?1773390929,,,,2026-08-03T01:39:30.000Z,,0.997224,99802965,-117372.9270337373,-0.11747,255,,Unity USD,,-0.001155754490679395,-0.1,0,,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,UUSD,,100000000,472575,,,,https://www.coingecko.com/en/coins/unity-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.021,-3.73955,2025-01-13T07:25:59.000Z,0.612469,60.54313,2026-05-21T21:30:00.000Z,stablecoins,,,,,,,,97813092.28607924,,,,,,0.983276,,,,96177310,,0,usda-2,https://coin-images.coingecko.com/coins/images/51599/large/SUSDA.png?1731604761,,,,2026-07-27T08:05:20.000Z,,0,96177310,,,262,,USDa,,,0,0,-0.8,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDA,,97801851.39022824,1.92,,,,https://www.coingecko.com/en/coins/usda-2,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.17,-14.56905,2025-10-10T13:42:31.000Z,0.515274,94.03095,2026-06-10T23:59:30.000Z,stablecoins,,,,,,,,81867632.4607132,,,,,,0.999791,,,,81850527,,0.999791,cap-usd,https://coin-images.coingecko.com/coins/images/68272/large/cUSD_ab_500%C3%97500.png?1755232868,,,,2026-08-03T01:39:30.000Z,,0.99979,81850527,-96358.2138839215,-0.11759,286,,Cap USD,,8.2e-07,9.7,0,,0,1.1,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,CUSD,,81867632.4607132,0,,,,https://www.coingecko.com/en/coins/cap-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.039,-3.95034,2025-11-20T23:46:31.000Z,0.880149,13.43055,2026-07-14T15:22:10.000Z,stablecoins,,,,,,,,81913821.100902,,,,,,0.998357,,,,81779120,,0.998837,standx-dusd,https://coin-images.coingecko.com/coins/images/55984/large/output-onlinepngtools.png?1747932126,,,,2026-08-03T01:39:30.000Z,,0.998368,81779120,-107478.81642332673,-0.13125,287,,StandX DUSD,,-0.000232562968973449,0,0,-0.1,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,DUSD,,81913821.465056,245881,,,,https://www.coingecko.com/en/coins/standx-dusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.03373531,-94.78116,2024-11-28T23:29:41.000Z,1.02312e-13,1720803652016.0981,2024-06-11T13:34:57.000Z,stablecoins,,,,,,,,44361945025.15072,,,,,,0.00176059,,,,78093014,,0.00195156,dai-on-pulsechain,https://coin-images.coingecko.com/coins/images/36735/large/pDAI_200x200.png?1712451453,,,,2026-08-03T01:39:30.000Z,,0.0017683,78093014,-2904528.911534667,-3.58595,293,,DAI on PulseChain,,-6.5243626257892e-05,4.3,0.2,-64.6,-7.7,-0.5,-3.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,DAI,,44361945025.15072,190174,,,,https://www.coingecko.com/en/coins/dai-on-pulsechain,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.091,-8.32354,2026-07-13T04:45:20.000Z,0.935065,6.94446,2026-05-23T21:54:00.000Z,stablecoins,,,,,,,,77724696.51439467,,,,,,1,,,,77383708,,1,ondo-u-s-dollar-token,https://coin-images.coingecko.com/coins/images/68688/large/usdon_160x160.png?1756268513,,,,2026-08-03T01:39:30.000Z,,1,77724697,447566,0.57917,295,,Ondo U.S. Dollar Token,,0,0.1,0,,0,0.2,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDON,,77383707.90471229,0,,,,https://www.coingecko.com/en/coins/ondo-u-s-dollar-token,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.204863,-3.94577,2026-05-09T05:05:00.000Z,0.187398,5.00619,2026-03-14T04:01:06.000Z,stablecoins,,,,,,,,390672815.8228299,,,,,,0.19678,,,,76876507,,0.19678,crown-brlv,https://coin-images.coingecko.com/coins/images/102172108/large/BRLV.png?1775604601,,,,2026-08-02T02:14:50.000Z,,0.196767,76876507,0,0,299,,Crown BRLV,,0,0.8,0,,0,2.7,0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,BRLV,,390672821.5228299,239.94,,,,https://www.coingecko.com/en/coins/crown-brlv,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.089,-8.58677,2025-06-06T08:02:30.000Z,0.724325,37.3899,2025-09-29T08:58:56.000Z,stablecoins,,,,,,,,76170424.004508,,,,,,0.99515,,,,75800098,,0.99535,cygnus-finance-global-usd,https://coin-images.coingecko.com/coins/images/35628/large/cgUSD.png?1709291316,,,,2026-08-03T01:39:30.000Z,,0.995151,75800098,-9923.147029057145,-0.01309,303,,Cygnus Finance Global USD,,-0.000118859649198,0,0,0.2,0,-0.1,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,CGUSD,,76170424.004508,1.035,,,,https://www.coingecko.com/en/coins/cygnus-finance-global-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.067,-6.28232,2025-04-02T07:35:18.000Z,0.705908,41.66358,2025-10-10T13:28:16.000Z,stablecoins,,,,,,,,75004069,,,,,,1,,,,8900165683,,1.008,felix-feusd,https://coin-images.coingecko.com/coins/images/55068/large/feusd.jpg?1743581333,,,,2026-08-03T01:39:30.000Z,,0.999436,75003786,-568227.5435400456,-0.7519,306,,Felix feUSD,,-0.007557218294464096,0.1,0,0,-0.2,0,0.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,FEUSD,,8900199294.477905,92159,,,,https://www.coingecko.com/en/coins/felix-feusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2,-50.1635,2022-08-25T04:10:21.000Z,0.208609,378.11747,2022-12-01T18:43:06.000Z,stablecoins,,,,,,,,75124671.3861152,,,,,,0.997395,,,,74930726,,0.997588,helio-protocol-hay,https://coin-images.coingecko.com/coins/images/26947/large/Coingecko_profile_lisUSD_200x200_%281%29.png?1707363097,,,,2026-08-03T01:39:30.000Z,,0.996909,74928482,-5914.282834455371,-0.00789,309,,Lista USD,,-7.1583603175829e-05,0,0,-0.1,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,LISUSD,,75126921.99931699,2605.08,,,,https://www.coingecko.com/en/coins/helio-protocol-hay,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,3.89,-82.72796,2020-11-21T03:14:14.000Z,0.100156,570.15442,2023-04-10T12:50:38.000Z,stablecoins,,,,,,,,111568045,,,,,,0.671199,,,,74884394,,0,usdx,https://coin-images.coingecko.com/coins/images/13056/large/USDX_coin.png?1696512841,,,,2026-07-08T17:39:50.000Z,,0,74884394,,,313,,USDX,,,4.2,0,,-2,-8.1,4.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDX,,111568045,4631.71,,,,https://www.coingecko.com/en/coins/usdx,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.19,-30.31871,2025-12-20T17:11:39.000Z,0.590562,40.73489,2025-10-09T07:07:59.000Z,stablecoins,,,,,,,,86967248.38104062,,,,,,0.831127,,,,72284627,,0.876885,usda-3,https://coin-images.coingecko.com/coins/images/68094/large/IMG_0632.jpeg?1754724345,,,,2026-08-03T01:39:30.000Z,,0.836899,72284627,-3588146.4803129137,-4.72916,316,,USDA,,-0.04130181520820997,-13.5,-0.4,,-5,-15.3,-12.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDA,,86967248.38104062,913553,,,,https://www.coingecko.com/en/coins/usda-3,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.038,-3.67062,2026-02-05T16:40:29.000Z,0.953062,4.91723,2024-12-05T07:45:54.000Z,stablecoins,,,,,,,,64130043.09315128,,,,,,0.999926,,,,64123072,,1,f-x-protocol-fxusd,https://coin-images.coingecko.com/coins/images/36202/large/fxUSD.jpg?1710833113,,,,2026-08-03T01:39:30.000Z,,0.999763,64122872,-405775.95994499326,-0.62883,343,,f(x) Protocol fxUSD,,0.0001152,0,0,0.1,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,FXUSD,,64130243.09315129,561963,,,,https://www.coingecko.com/en/coins/f-x-protocol-fxusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,4.13,-0.00868,2026-06-29T19:51:40.000Z,0.348874,1084.9285,2026-06-23T12:49:00.000Z,stablecoins,,,,,,,,15000000,,,,,,4.13,,,,20669545573,,0,royal-euro,https://coin-images.coingecko.com/coins/images/102172401/large/REUR_logo_200x200_px.png?1773503207,,,,2026-06-29T19:55:10.000Z,,0,62008637,,,865,,Royal Euro,,,256.4,0,,262.8,254.5,260.8,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,REUR,,5000000000,19804868,,,,https://www.coingecko.com/en/coins/royal-euro,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.031,-3.17533,2026-01-31T10:47:49.000Z,0.975411,2.37019,2025-11-20T08:41:47.000Z,stablecoins,,,,,,,,58698251.07001551,,,,,,0.99853,,,,58611312,,0.998827,nusd-2,https://coin-images.coingecko.com/coins/images/70027/large/NUSD-200x200.png?1760452629,,,,2026-08-03T01:39:30.000Z,,0.998329,58611312,-1166.8337356820703,-0.00199,373,,Neutrl USD,,-2.829235823909e-05,0,0,,0,0,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,NUSD,,58698251.07001551,30666,,,,https://www.coingecko.com/en/coins/nusd-2,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,9.92,-90.03901,2023-01-29T08:11:18.000Z,0.17845,453.61087,2022-09-08T22:52:09.000Z,stablecoins,,,,,,,,58704346.88121375,,,,,,0.987916,,,,57994245,,1.017,xdai,https://coin-images.coingecko.com/coins/images/11062/large/Identity-Primary-DarkBG.png?1696511004,,,,2026-08-03T01:39:30.000Z,,0.989905,57994289,-822381.8425681666,-1.39821,372,,XDAI,,-0.011821483860009252,-1.8,-0.6,-1.2,-0.8,-1.4,-0.8,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,XDAI,,58704302.56272465,7028.87,,,,https://www.coingecko.com/en/coins/xdai,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.00671645,-5.17276,2025-10-28T05:47:54.000Z,0.00530387,20.08244,2026-06-26T05:29:30.000Z,stablecoins,,,,,,,,8805482436.95474,,,,,,0.00636902,,,,56080180,,0.00636125,jpycoin,https://coin-images.coingecko.com/coins/images/70314/large/JPYC_400x400.jpg?1761556080,,,,2026-08-03T01:39:30.000Z,,0.00632477,56080180,383646,0.68881,383,,JPY Coin,,4.381e-05,3.7,0.2,,0.4,2.9,-5,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,JPYC,,8805482436.95474,97359,,,,https://www.coingecko.com/en/coins/jpycoin,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.001,-0.14953,2026-07-28T22:52:00.000Z,0.998868,0.06147,2026-07-30T07:19:10.000Z,stablecoins,,,,,,,,55107709.53981587,,,,,,0.999482,,,,55078093,,1,tori-trusd,https://coin-images.coingecko.com/coins/images/102174232/large/trUSD.png?1782647856,,,,2026-08-03T01:39:30.000Z,,0.999371,55078093,87813,0.15969,385,,Tori trUSD,,-0.000214209247114794,,0,,0,,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,TRUSD,,55107709.53981587,736248,,,,https://www.coingecko.com/en/coins/tori-trusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.023,-2.44256,2026-04-26T05:01:00.000Z,0.124871,699.57676,2026-07-09T09:10:50.000Z,stablecoins,,,,,,,,52859480.729776,,,,,,0.998442,,,,52776404,,0.99908,jupusd,https://coin-images.coingecko.com/coins/images/70636/large/icon.png?1767003505,,,,2026-08-03T01:39:30.000Z,,0.998415,52776404,-159891.22744186968,-0.30204,399,,JupUSD,,-0.000135972723072642,699.4,0,,0,0,699.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,JUPUSD,,52859480.729776,12127991,,,,https://www.coingecko.com/en/coins/jupusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,9.99,-98.04109,2023-10-29T15:35:00.000Z,0.00196567,9851.07657,2026-03-06T23:20:14.000Z,stablecoins,,,,,,,,267413540.2085762,,,,,,0.195606,,,,52308792,,0.195833,brz,https://coin-images.coingecko.com/coins/images/8472/large/MicrosoftTeams-image_%286%29.png?1696508657,,,,2026-08-03T01:39:30.000Z,,0.195034,52305633,60049,0.11494,401,,Brazilian Digital,,3.639e-05,1.3,0.1,9.5,0.1,3.4,0.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,BRZ,,267429693.4685762,1332.17,,,,https://www.coingecko.com/en/coins/brz,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.072,-6.59918,2025-07-31T05:06:18.000Z,0.969841,3.19114,2026-06-30T10:39:20.000Z,stablecoins,,,,,,,,50000005,,,,,,1.001,,,,50039491,,1.002,alloy-tether,https://coin-images.coingecko.com/coins/images/38747/large/ausdt.png?1718681185,,,,2026-08-03T01:39:30.000Z,,1,50039491,6900.7,0.01379,412,,Alloy Tether,,0.0001381,0,0,-0.1,0,-0.1,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,AUSDT,,50000005,11.8,,,,https://www.coingecko.com/en/coins/alloy-tether,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.021,-2.03961,2026-01-23T01:26:20.000Z,0.992226,0.8094,2026-02-24T04:02:01.000Z,stablecoins,,,,,,,,50000000,,,,,,1,,,,50012263,,1.004,usdkg,https://coin-images.coingecko.com/coins/images/71116/large/USDKG_400x400.jpg?1765871330,,,,2026-08-03T01:39:30.000Z,,1,50012263,-9111.108672834933,-0.01821,411,,USDKG,,-0.000170747308193997,0,0,,0,0.1,-0.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDKG,,50000000,8373.64,,,,https://www.coingecko.com/en/coins/usdkg,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.011,-1.11681,2026-02-04T07:14:08.000Z,0.994161,0.55854,2026-02-04T07:05:21.000Z,stablecoins,,,,,,,,48882278.28,,,,,,0.999714,,,,48867776,,0.999994,fidelity-digital-dollar,https://coin-images.coingecko.com/coins/images/102171776/large/FIDD-Green_%28792px%29.png?1769612802,,,,2026-08-03T01:39:30.000Z,,0.999092,48867776,1103.85,0.00226,420,,Fidelity Digital Dollar,,3.333e-05,0,0,,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,FIDD,,48882278.28,1671277,,,,https://www.coingecko.com/en/coins/fidelity-digital-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.87,-46.77648,2021-11-13T05:09:22.000Z,0.088407,1027.06645,2024-02-10T15:55:20.000Z,stablecoins,,,,,,,,46690536.68050804,,,,,,0.996401,,,,100523756,,0.997357,dola-usd,https://coin-images.coingecko.com/coins/images/14287/large/dola.png?1696513984,,,,2026-08-03T01:39:30.000Z,,0.993698,46521912,-16513.013912662864,-0.03548,435,,DOLA,,-0.000529798485486288,0.1,0,-0.1,0,0.1,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,DOLA,,100888118.240939,206809,,,,https://www.coingecko.com/en/coins/dola-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.77,-43.52941,2025-03-16T23:07:33.000Z,0.936389,6.80917,2025-03-03T18:16:12.000Z,stablecoins,,,,,,,,45182309.341,,,,,,1,,,,45188553,,1,straitsx-xusd,https://coin-images.coingecko.com/coins/images/39180/large/XUSD_Logo_Full_Colour_1.png?1772634139,,,,2026-08-03T01:39:30.000Z,,1,45188553,-5178.575904741883,-0.01146,445,,StraitsX XUSD,,-0.000103141485239933,0,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,XUSD,,45182309.341,1582412,,,,https://www.coingecko.com/en/coins/straitsx-xusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.005,-0.64196,2025-12-12T23:37:14.000Z,0.936327,6.59747,2026-04-21T10:53:00.000Z,stablecoins,,,,,,,,44871199.07840242,,,,,,0.998101,,,,44784262,,0.998792,yuzu-usd,https://coin-images.coingecko.com/coins/images/70558/large/yzusd.png?1762518733,,,,2026-08-03T01:39:30.000Z,,0.997883,44784262,-28782.56221523881,-0.06423,,,Yuzu USD,,-0.000602800191181418,0,0,,0,-0.1,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,YZUSD,,44871199.07840242,130822,,,,https://www.coingecko.com/en/coins/yuzu-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.08,-56.7556,2026-04-12T03:19:00.000Z,0.113327,311.96898,2026-05-04T16:36:00.000Z,stablecoins,,,,,,,,94001203.62222221,,,,,,0.466872,,,,43886539,,0.47008,precious-metals-usd,https://coin-images.coingecko.com/coins/images/71149/large/pmUSD.png?1766015276,,,,2026-08-02T21:36:10.000Z,,0.462224,43886539,-67991.6880126074,-0.15469,454,,Precious Metals USD,,-0.000723306568348348,-33.6,0,,-0.2,-35.3,7.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,PMUSD,,94001203.62222221,1.92,,,,https://www.coingecko.com/en/coins/precious-metals-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.33,-6.67234,2026-02-03T20:36:40.000Z,0.981646,26.30986,2025-02-02T18:12:08.000Z,stablecoins,,,,,,,,34177259.56092616,,,,,,1.24,,,,42324653,,1.24,frankencoin,https://coin-images.coingecko.com/coins/images/37150/large/Coin_Logo_Frankencoin_1024px.png?1728679791,,,,2026-08-03T01:39:30.000Z,,1.24,42324653,33019,0.07807,469,,Frankencoin,,0.00244915,0.3,0,0.1,0.1,-0.4,1.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,ZCHF,,34177259.56092616,160483,,,,https://www.coingecko.com/en/coins/frankencoin,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,8.6,-88.39213,2026-05-14T16:48:00.000Z,0.415495,140.34268,2026-04-01T05:09:00.000Z,stablecoins,,,,,,,,38702601.05,,,,,,0.998611,,,,38648359,,0.999049,gemini-dollar,https://coin-images.coingecko.com/coins/images/5992/large/gemini-dollar-gusd.png?1696506408,,,,2026-08-03T01:39:30.000Z,,0.998582,38648359,-3218.2699553593993,-0.00833,505,,Gemini Dollar,,-7.0480655564698e-05,-0.3,0,-0.1,0,0,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,GUSD,,38702601.05,280194,,,,https://www.coingecko.com/en/coins/gemini-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.21,-4.48362,2026-01-27T12:51:03.000Z,1.008,14.38139,2025-01-13T06:36:52.000Z,stablecoins,,,,,,,,33139851.48990108,,,,,,1.15,,,,38198113,,1.16,eurite,https://coin-images.coingecko.com/coins/images/39952/large/EURI.jpg?1724902829,,,,2026-08-03T01:39:30.000Z,,1.15,38198113,32670,0.0856,511,,Eurite,,0.00096173,1.1,0,-0.3,0.2,0.9,1.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,EURI,,33139851.48990108,2269284,,,,https://www.coingecko.com/en/coins/eurite,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.17,-14.73,2025-12-16T08:55:43.000Z,0.87025,14.6852,2026-02-01T08:22:26.000Z,stablecoins,,,,,,,,35982071.66062873,,,,,,0.998048,,,,35911818,,0.999447,aegis-yusd,https://coin-images.coingecko.com/coins/images/55085/large/LOGO_YUSD_BLACK.png?1756548564,,,,2026-08-03T01:39:30.000Z,,0.996543,35911818,-11310.416866287589,-0.03149,546,,Aegis YUSD,,-0.000313544842793445,-0.1,-0.1,-0.3,-0.1,-0.1,0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,YUSD,,35982071.66062873,1212.21,,,,https://www.coingecko.com/en/coins/aegis-yusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.86,-27.43428,2026-07-09T10:14:00.000Z,1.3,3.64394,2026-04-29T06:42:00.000Z,stablecoins,,,,,,,,25591639.35,,,,,,1.35,,,,34486533,,1.35,tokenised-gbp,https://coin-images.coingecko.com/coins/images/70647/large/tgbp-square.png?1762953800,,,,2026-08-03T01:39:30.000Z,,1.35,34486533,5960.88,0.01729,562,,Tokenised GBP,,0.00024761,0.3,0,,0.1,1,1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,TGBP,,25591639.35,75670,,,,https://www.coingecko.com/en/coins/tokenised-gbp,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2.58,-61.33498,2024-11-10T08:17:12.000Z,0.112189,789.19947,2025-06-21T04:06:15.000Z,stablecoins,,,,,,,,34415903.50594552,,,,,,0.997585,,,,34331918,,1,binance-usd,https://coin-images.coingecko.com/coins/images/9576/large/busd.png?1785507511,,,,2026-08-03T01:39:30.000Z,,0.99466,34331918,-70522.02300112695,-0.20499,2311,,BUSD,,-0.002023535154888401,-1.4,0,0.2,-0.2,-1.4,-0.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,BUSD,,34415903.50594552,398.69,,,,https://www.coingecko.com/en/coins/binance-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.12,-10.80865,2026-03-02T07:01:10.000Z,0.832387,19.97976,2026-06-17T15:36:50.000Z,stablecoins,,,,,,,,33136307.15289584,,,,,,0.998696,,,,33092716,,0.999051,noon-usn,https://coin-images.coingecko.com/coins/images/53948/large/Copy_of_USN.png?1748952392,,,,2026-08-03T01:39:30.000Z,,0.998201,33092716,,,574,,Noon USN,,,0,0,-0.2,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USN,,33136307.15289584,180893,,,,https://www.coingecko.com/en/coins/noon-usn,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.22,-5.29045,2025-08-22T10:56:04.000Z,0.964202,19.50592,2026-06-23T09:49:10.000Z,stablecoins,,,,,,,,28308815.25172532,,,,,,1.15,,,,32703071,,1.15,monerium-eur-money-2,https://coin-images.coingecko.com/coins/images/54303/large/eure.jpg?1739167959,,,,2026-08-03T01:39:30.000Z,,1.14,32618465,155509,0.47904,579,,Monerium EUR emoney,,-0.00034077781941444,1,0,1,0.1,0.9,1.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,EURE,,28382297.21172532,70984,,,,https://www.coingecko.com/en/coins/monerium-eur-money-2,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.18,-16.18778,2025-09-14T17:51:30.000Z,0.888468,11.78015,2026-06-22T05:17:30.000Z,stablecoins,,,,,,,,32551160.54604014,,,,,,0.993131,,,,32376856,,0.9931,resupply-usd,https://coin-images.coingecko.com/coins/images/54836/large/reusd-icon-black-200px.png?1741970002,,,,2026-08-03T01:39:30.000Z,,0.987434,32327200,-82444.89141025767,-0.25438,582,,Resupply USD,,0.00033027,-0.3,0,0.2,0,-0.1,-0.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,REUSD,,32601160.54604014,242569,,,,https://www.coingecko.com/en/coins/resupply-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.18,-15.65994,2024-04-16T08:20:21.000Z,0.863529,15.69977,2021-05-19T05:14:42.000Z,stablecoins,,,,,,,,31954025.96069443,,,,,,0.999101,,,,31922156,,1,paxos-standard,https://coin-images.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1696506427,,,,2026-08-03T01:39:30.000Z,,0.997627,31922156,-18367.294455125928,-0.0575,594,,Pax Dollar,,-0.000476397335225198,-0.1,0,-0.1,0,-0.1,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDP,,31954025.96069443,20569862,,,,https://www.coingecko.com/en/coins/paxos-standard,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.16,-15.97473,2026-04-14T03:04:00.000Z,0.91906,6.15231,2026-07-17T13:06:50.000Z,stablecoins,,,,,,,,31087958.80173144,,,,,,0.975604,,,,30328801,,0.994415,mezo-usd,https://coin-images.coingecko.com/coins/images/66938/large/37163_%281%29.png?1757476797,,,,2026-08-03T01:39:30.000Z,,0.974008,30328801,-556797.5375658758,-1.80277,612,,Mezo USD,,-0.017280416730424797,-1.5,0,,-1.6,-1.6,-2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,MUSD,,31087958.80173144,46560,,,,https://www.coingecko.com/en/coins/mezo-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,3.97,-76.97068,2021-01-31T18:39:07.000Z,0.424305,115.73036,2020-04-06T00:34:42.000Z,stablecoins,,,,,,,,33005934.061,,,,,,0.915355,,,,30212180,,0,hive_dollar,https://coin-images.coingecko.com/coins/images/10855/large/w_q7vezk_400x400.jpg?1696510810,,,,2026-07-29T07:13:10.000Z,,0,30212156,,,621,,Hive Dollar,,,-8,0,-8.3,1.6,1.9,-7.7,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,HBD,,33005963.236,183.07,,,,https://www.coingecko.com/en/coins/hive_dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.013,-1.26364,2025-06-28T10:02:28.000Z,0.982941,1.79124,2025-10-01T00:51:54.000Z,stablecoins,,,,,,,,29976530.22418127,,,,,,1.001,,,,29992647,,1.002,liquity-bold-2,https://coin-images.coingecko.com/coins/images/56069/large/BOLD_logo.png?1748265087,,,,2026-08-03T01:39:30.000Z,,1.001,29992647,-55881.06150742248,-0.18597,626,,BOLD,,-0.000816964094370043,0.2,0,0.3,0,0.3,-0.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,BOLD,,29976530.22418127,219532,,,,https://www.coingecko.com/en/coins/liquity-bold-2,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.204622,-4.45887,2026-05-06T11:21:00.000Z,0.075673,158.34565,2024-11-04T14:10:31.000Z,stablecoins,,,,,,,,149886374.3117192,,,,,,0.195498,,,,29212016,,0.195738,brla-digital-brla,https://coin-images.coingecko.com/coins/images/40062/large/IconGreen400.png?1725459580,,,,2026-08-03T01:39:30.000Z,,0.194929,29301477,-365468.84993739054,-1.23191,641,,BRLA Digital BRLA,,-2.1273916390896e-05,0.7,0,9.3,0,3.5,0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,BRLA,,149428750.2131732,79919,,,,https://www.coingecko.com/en/coins/brla-digital-brla,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,3.43,-78.62423,2025-10-16T02:48:38.000Z,0.427862,71.44924,2025-10-08T19:53:06.000Z,stablecoins,,,,,,,,38742884.21792199,,,,,,0.733567,,,,28419390,,0.734676,metronome-synth-usd,https://coin-images.coingecko.com/coins/images/67504/large/metronome_msusd.png?1753015705,,,,2026-08-03T01:39:30.000Z,,0.723927,28419390,182156,0.64509,650,,Metronome Synth USD,,0.00255531,-26.1,-0.1,-26.3,1.8,-26.4,-25.5,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,MSUSD,,38742884.21792199,1204958,,,,https://www.coingecko.com/en/coins/metronome-synth-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.092,-99.54097,2021-01-11T14:30:57.000Z,0.00406362,23.34372,2026-02-05T16:26:24.000Z,stablecoins,,,,,,,,5575330567.25822,,,,,,0.00501221,,,,30468709,,0.00515533,terrausd,https://coin-images.coingecko.com/coins/images/12681/large/UST.png?1696512486,,,,2026-08-03T01:39:30.000Z,,0.00485423,27946351,669663,2.45508,659,,TerraClassicUSD,,0.00011993,-4.3,0.3,-60.1,4,-12.6,-5.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USTC,,6078543914.279514,1627322,,,,https://www.coingecko.com/en/coins/terrausd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.21,-4.66495,2026-01-27T15:45:59.000Z,0.951958,21.2741,2022-09-06T09:31:09.000Z,stablecoins,,,,,,,,23939289.40422316,,,,,,1.15,,,,27719573,,1.15,monerium-eur-money,https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569,,,,2026-08-03T01:39:30.000Z,,1.14,27637131,204259,0.74458,664,,Monerium EUR emoney [OLD],,0.00183998,-0.1,-0.9,-1.3,-0.9,-0.2,0.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,EURE,,24010701.34422316,8557.03,,,,https://www.coingecko.com/en/coins/monerium-eur-money,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,107.24,-99.06854,2026-06-02T16:41:00.000Z,0.961764,3.86512,2026-06-19T07:37:30.000Z,stablecoins,,,,,,,,27507667.314768,,,,,,0.998937,,,,27478115,,1.002,metamask-usd,https://coin-images.coingecko.com/coins/images/68451/large/MetaMask-mUSD-Icon-200x200.png?1755878384,,,,2026-08-03T01:39:30.000Z,,0.997992,27478115,-17313.932180427015,-0.06297,666,,MetaMask USD,,-0.00068328517043581,0,0,,0,-0.1,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,MUSD,,27507667.314768,784272,,,,https://www.coingecko.com/en/coins/metamask-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2.97,-66.41187,2025-04-20T19:25:39.000Z,0.969341,2.89722,2025-07-17T00:20:59.000Z,stablecoins,,,,,,,,27512624.249316424,,,,,,0.997425,,,,27441453,,0.997626,openeden-open-dollar,https://coin-images.coingecko.com/coins/images/53750/large/USDO_LOGO-white.png?1737181887,,,,2026-08-03T01:39:30.000Z,,0.997425,27441453,-16348.79210306704,-0.05954,668,,OpenEden OpenDollar,,-0.000125454956646731,0,0,-0.2,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDO,,27512624.24931642,0.736116,,,,https://www.coingecko.com/en/coins/openeden-open-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.16,-13.45417,2021-04-05T06:47:52.000Z,0.896722,11.79402,2022-01-27T01:42:06.000Z,stablecoins,,,,,,,,27371964.28342233,,,,,,1.002,,,,27439067,,1.006,liquity-usd,https://coin-images.coingecko.com/coins/images/14666/large/Group_3.png?1696514341,,,,2026-08-03T01:39:30.000Z,,1.003,27439067,-77222.33971237391,-0.28064,667,,Liquity USD,,-0.00279080237056073,0.3,0.1,0.3,0,0.2,-0.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,LUSD,,27371964.28342233,49873,,,,https://www.coingecko.com/en/coins/liquity-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.23,-18.86193,2025-10-10T13:53:23.000Z,0.000978,101725.14477,2024-09-22T10:21:13.000Z,stablecoins,,,,,,,,25965506.16541245,,,,,,0.99585,,,,25850904,,1.005,bucket-protocol-buck-stablecoin,https://coin-images.coingecko.com/coins/images/33846/large/buck-icon.png?1703121631,,,,2026-08-03T01:39:30.000Z,,0.993202,25850904,-74548.31100701913,-0.28755,689,,Bucket Protocol BUCK Stablecoin,,-0.002607819401130751,-0.1,0,-0.2,-0.1,-0.1,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,BUCK,,25965506.16541245,70105,,,,https://www.coingecko.com/en/coins/bucket-protocol-buck-stablecoin,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2,-82.7341,2025-08-17T15:12:53.000Z,0.061813,459.6625,2026-06-21T03:52:00.000Z,stablecoins,,,,,,,,74660422.6493809,,,,,,0.345945,,,,25828068,,0.35392,main-street-usd,https://coin-images.coingecko.com/coins/images/66996/large/msUSD.png?1751389184,,,,2026-08-03T01:39:30.000Z,,0.314856,25828068,-551376.470865272,-2.09017,693,,Main Street USD,,-0.007452810084820349,6,0,-64.6,-0.2,17.2,6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,MSUSD,,74660422.6493809,728.09,,,,https://www.coingecko.com/en/coins/main-street-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.002,-0.28452,2026-07-23T02:23:00.000Z,0.997806,0.12372,2026-07-09T13:23:40.000Z,stablecoins,,,,,,,,25651543.81,,,,,,0.999041,,,,25626934,,0,universal-usd,https://coin-images.coingecko.com/coins/images/102173556/large/Watermark_200x200.png?1780160602,,,,2026-07-30T10:31:10.000Z,,0,25626934,,,698,,Universal USD,,,0.1,0,,0,-0.2,-0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDU,,25651543.81,28.97,,,,https://www.coingecko.com/en/coins/universal-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.072,-6.82963,2026-07-01T16:26:40.000Z,0.954994,4.62874,2026-06-30T15:09:40.000Z,stablecoins,,,,,,,,24862413.019981,,,,,,0.999198,,,,24849416,,1.01,pathusd,https://coin-images.coingecko.com/coins/images/102172558/large/pathusd.png?1773892466,,,,2026-08-03T01:39:30.000Z,,0.992031,24846254,-102441.07381795719,-0.41061,713,,pathUSD,,-0.004938427398241907,-0.5,0.3,,-0.5,-0.3,-0.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,PATHUSD,,24865576.829981,771185,,,,https://www.coingecko.com/en/coins/pathusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.34,-26.03056,2025-05-07T10:50:53.000Z,0.53504,85.5791,2025-06-06T16:55:06.000Z,stablecoins,,,,,,,,24292794.52401808,,,,,,0.992923,,,,24119945,,0.994805,hex-trust-usdx,https://coin-images.coingecko.com/coins/images/38997/large/USDX.png?1719809776,,,,2026-08-03T01:39:30.000Z,,0.991113,24119945,-20220.110904470086,-0.08376,722,,Hex Trust USD,,-0.000793902356991172,2.4,0,-0.4,0,-0.6,0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDX,,24292794.52401808,25.39,,,,https://www.coingecko.com/en/coins/hex-trust-usdx,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.13,-11.8392,2024-04-13T12:29:40.000Z,0.867067,15.00386,2024-03-05T03:43:37.000Z,stablecoins,,,,,,,,22700963.20820236,,,,,,0.99716,,,,22636168,,1.001,electronic-usd,https://coin-images.coingecko.com/coins/images/28445/large/0xa0d69e286b938e21cbf7e51d71f6a4c8918f482f.png?1696527441,,,,2026-08-03T01:39:30.000Z,,0.996745,22636168,-24619.557101052254,-0.10864,744,,Electronic USD,,-0.001038787468234603,-0.2,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,EUSD,,22700963.20820236,417914,,,,https://www.coingecko.com/en/coins/electronic-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.11,-11.45594,2025-10-10T14:36:29.000Z,0.716867,37.39647,2025-10-10T13:25:21.000Z,stablecoins,,,,,,,,21359849,,,,,,0.98495,,,,98503826029,,1.001,usdh-2,https://coin-images.coingecko.com/coins/images/69484/large/usdh.png?1758728903,,,,2026-08-03T01:39:30.000Z,,0.968273,21038057,-297234.7334886603,-1.39316,765,,USDH,,-0.013899876326239458,-1.4,-0.6,,-0.5,-1.4,-1.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDH,,100010511369.4179,410528,,,,https://www.coingecko.com/en/coins/usdh-2,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.079633,-90.15719,2025-09-21T23:16:49.000Z,0.0009003,770.61451,2025-03-26T13:04:48.000Z,stablecoins,,,,,,,,2600000000,,,,,,0.0078381,,,,20378834,,0.00782697,jpy-coin,https://coin-images.coingecko.com/coins/images/25971/large/JPYC_Prepaid.png?1734356447,,,,2026-08-03T01:39:30.000Z,,0.00768332,20378834,368572,1.84192,782,,JPY Coin,,0.00014185,0.7,0,7.2,-0.7,5.6,-2.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,JPYC,,2600000000,51.54,,,,https://www.coingecko.com/en/coins/jpy-coin,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.01558731,-49.26231,2025-10-30T17:15:19.000Z,0.0002071,3718.70887,2022-09-11T23:35:07.000Z,stablecoins,,,,,,,,2467608522.439587,,,,,,0.00790864,,,,19515237,,0.00795844,jpyc,https://coin-images.coingecko.com/coins/images/17277/large/WoZ8rruL_400x400.png?1696516831,,,,2026-08-03T01:39:30.000Z,,0.00783036,19515237,62038,0.31891,797,,JPY Coin v1,,2.522e-05,-1.1,-0.4,0.8,1.5,1.6,1.5,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,JPYC,,2467608522.439587,25.53,,,,https://www.coingecko.com/en/coins/jpyc,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.15,-11.67668,2026-07-07T20:33:20.000Z,0.517324,95.89723,2026-06-10T23:59:30.000Z,stablecoins,,,,,,,,18535998.3446593,,,,,,1.013,,,,18766959,,1.038,megausd,https://coin-images.coingecko.com/coins/images/69955/large/USDm.png?1760170136,,,,2026-08-03T01:39:30.000Z,,0.986402,18766959,189223,1.01855,818,,MegaUSD,,0.01117069,0.8,1.6,,0.7,0.7,0.5,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDM,,18535998.3446593,46276,,,,https://www.coingecko.com/en/coins/megausd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2.43,-59.56958,2024-12-17T07:09:26.000Z,0.03444433,2750.51224,2022-08-02T14:15:35.000Z,stablecoins,,,,,,,,18963850.98382207,,,,,,0.98184,,,,18619250,,1.002,nxusd,https://coin-images.coingecko.com/coins/images/25101/large/nxusd-logo.png?1696524253,,,,2026-08-03T01:39:30.000Z,,0.973884,18619250,-5999.101665481925,-0.03221,816,,NXUSD,,-0.00030508047547062,76.4,0,-3.1,0.8,1.9,2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,NXUSD,,18963850.98382207,179.55,,,,https://www.coingecko.com/en/coins/nxusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2.08,-51.94826,2026-05-01T20:24:00.000Z,0.498806,100.33199,2025-10-10T13:23:39.000Z,stablecoins,,,,,,,,13936827.00534354,,,,,,0.999268,,,,13960168,,0.999625,celo-dollar,https://coin-images.coingecko.com/coins/images/13161/large/USDm_%28Mento_Dollar%29.png?1768833976,,,,2026-08-03T01:39:30.000Z,,0.983042,13926459,81724,0.59029,971,,Mento Dollar,,0.00489339,3,0,-0.1,0.5,-1.6,1.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDM,,13970560.40009252,79495,,,,https://www.coingecko.com/en/coins/celo-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,100.36,-99.00332,2026-05-10T21:24:00.000Z,0.926996,7.89885,2026-06-29T17:21:50.000Z,stablecoins,,,,,,,,13298490.268668,,,,,,1,,,,13305470,,1.001,hylo-usd,https://coin-images.coingecko.com/coins/images/69284/large/hyusd.png?1758096429,,,,2026-08-03T01:39:30.000Z,,0.999788,13305470,13627.77,0.10253,985,,Hylo USD,,0.00030275,0,0,,0.1,0.1,0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,HYUSD,,13298490.268668,185520,,,,https://www.coingecko.com/en/coins/hylo-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.031,-4.17553,2026-07-15T13:05:10.000Z,0.810095,21.96639,2026-07-28T20:27:10.000Z,stablecoins,,,,,,,,13272124.609156,,,,,,0.988044,,,,13115670,,1.015,usdcx-stacks,https://coin-images.coingecko.com/coins/images/71048/large/USDC_Token.png?1765987723,,,,2026-08-03T01:39:30.000Z,,0.982576,13115670,-284898.86572996713,-2.12602,,,USDCx (Stacks),,-0.021633874143151655,-2,0.1,,-1.9,-0.6,5.8,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDCX,,13272124.609156,102054,,,,https://www.coingecko.com/en/coins/usdcx-stacks,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.062,-5.92978,2026-03-05T08:45:14.000Z,0.978642,2.06414,2026-04-14T16:06:00.000Z,stablecoins,,,,,,,,13096208.621346,,,,,,0.998843,,,,13080902,,1.001,esui-dollar,https://coin-images.coingecko.com/coins/images/102172002/large/suiusdecorrect.png?1770891184,,,,2026-08-03T01:39:30.000Z,,0.998649,13080902,-23745.514173075557,-0.1812,998,,eSui Dollar,,-0.001801700787463445,-0.1,0,,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,SUIUSDE,,13096208.621346,27095,,,,https://www.coingecko.com/en/coins/esui-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.44,-30.59623,2026-06-13T19:44:10.000Z,0.82653,20.87059,2026-06-15T04:43:40.000Z,stablecoins,,,,,,,,12600000,,,,,,0.999031,,,,999031365,,1.006,vcred,https://coin-images.coingecko.com/coins/images/69495/large/vcred.jpg?1758767359,,,,2026-08-02T10:35:40.000Z,,0.995803,12587795,-26725.102238377556,-0.21186,1018,,VCRED,,-0.002121039860188745,0.3,0,,0.1,3.6,-3.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,VCRED,,1000000000,5,,,,https://www.coingecko.com/en/coins/vcred,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.13,-11.79634,2025-10-10T13:26:30.000Z,0.978779,2.071,2025-10-10T13:17:49.000Z,stablecoins,,,,,,,,12422451,,,,,,0.99905,,,,12410338,,0.999714,usd-coinvertible,https://coin-images.coingecko.com/coins/images/69726/large/usd-coinvertible.png?1759401966,,,,2026-08-03T01:39:30.000Z,,0.998812,12410338,-4591.333340894431,-0.03698,1030,,USD CoinVertible,,-0.000344525626461367,0,0.1,,0,0.1,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDCV,,12422451,8015721,,,,https://www.coingecko.com/en/coins/usd-coinvertible,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.035,-3.46456,2026-06-19T16:40:20.000Z,0.688407,45.19712,2026-06-17T01:22:50.000Z,stablecoins,,,,,,,,12405205,,,,,,0.999548,,,,12399114,,0.999928,stable-mint-usd,https://coin-images.coingecko.com/coins/images/102173681/large/USDSM-logo-2.png?1780931561,,,,2026-08-03T01:39:30.000Z,,0.998806,12399114,7853.81,0.06338,1032,,Stable Mint USD,,0.0006718,0.3,0,,0.1,-0.5,0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDSM,,12405205,37078,,,,https://www.coingecko.com/en/coins/stable-mint-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.088,-8.40666,2025-03-02T08:57:39.000Z,0.831432,19.86439,2025-10-10T13:28:37.000Z,stablecoins,,,,,,,,12002906.21370968,,,,,,0.996591,,,,11961839,,1.009,usdb,https://coin-images.coingecko.com/coins/images/35595/large/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427,,,,2026-08-03T01:39:30.000Z,,0.994359,11961764,-93946.46620159037,-0.77927,,,USDB,,-0.007824883412519745,-0.5,-0.3,-0.4,-0.2,-0.5,-0.8,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDB,,12002981.29907262,7301.24,,,,https://www.coingecko.com/en/coins/usdb,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.35,-26.49579,2021-05-29T13:51:31.000Z,0.655895,51.75464,2023-10-29T18:44:25.000Z,stablecoins,,,,,,,,11955433.835247254,,,,,,0.995352,,,,303706770,,0.995717,mimatic,https://coin-images.coingecko.com/coins/images/15264/large/mimatic-red.png?1696514916,,,,2026-08-03T01:39:30.000Z,,0.994307,11899700,-22842.539192115888,-0.19159,1047,,MAI,,3.902e-05,0.1,0,0.7,0,0.2,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,MIMATIC,,302379803.7315191,9621.41,,,,https://www.coingecko.com/en/coins/mimatic,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.038,-0.00264,2026-07-25T15:33:10.000Z,0.119783,766.7069,2026-03-05T22:00:12.000Z,stablecoins,,,,,,,,11363806.51055989,,,,,,1.038,,,,11797542,,0,staked-yusd,https://coin-images.coingecko.com/coins/images/69737/large/sYUSD.png?1759476764,,,,2026-07-25T15:34:10.000Z,,0,11797542,,,,,Staked YUSD,,,0.2,0,,0.2,0.2,0.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,SYUSD,,11347118.44765381,12.98,,,,https://www.coingecko.com/en/coins/staked-yusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,4.17,-76.14053,2023-04-23T04:46:10.000Z,0.076939,1194.23729,2024-02-25T19:50:44.000Z,stablecoins,,,,,,,,11846982.35144453,,,,,,0.995775,,,,11796798,,0.996547,yusd-stablecoin,https://coin-images.coingecko.com/coins/images/25024/large/1_oJ0F2Zf6CuAhLP0zOboo6w.png?1696524176,,,,2026-08-03T01:39:30.000Z,,0.995733,11796798,-453.93183493614197,-0.00385,1052,,YUSD Stablecoin,,-2.689278601653e-05,0,0,0.2,0.1,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,YUSD,,11846982.35144453,7.84,,,,https://www.coingecko.com/en/coins/yusd-stablecoin,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.03,-3.25463,2026-07-04T09:01:40.000Z,0.930178,7.15653,2026-01-29T13:40:25.000Z,stablecoins,,,,,,,,11718235.38691705,,,,,,0.996747,,,,11679972,,1.001,hydrated-dollar,https://coin-images.coingecko.com/coins/images/69496/large/hollar-logo.png?1758770868,,,,2026-08-03T01:39:30.000Z,,0.99592,11679972,-24236.895503198728,-0.20708,1056,,Hydrated Dollar,,-0.001820089770288469,-0.1,-0.1,,-0.1,-0.3,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,HOLLAR,,11718235.38691705,285584,,,,https://www.coingecko.com/en/coins/hydrated-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.36,-42.41265,2021-11-14T03:25:59.000Z,0.620483,25.88209,2021-05-19T05:21:15.000Z,stablecoins,,,,,,,,14918764.759569,,,,,,0.781077,,,,11651885,,0.780736,xsgd,https://coin-images.coingecko.com/coins/images/12832/large/XSGD_Logo_Full_Colour_1.png?1772634156,,,,2026-08-03T01:39:30.000Z,,0.779148,11651885,-79218.76784527302,-0.67529,1058,,XSGD,,0.00153761,0.8,0.1,0.8,0.2,0.9,0.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,XSGD,,14918764.759569,272814,,,,https://www.coingecko.com/en/coins/xsgd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.89,-47.19193,2023-06-20T14:51:32.000Z,0.398777,150.416,2026-05-03T06:47:00.000Z,stablecoins,,,,,,,,11537114,,,,,,0.9986,,,,11520967,,0,youves-uusd,https://coin-images.coingecko.com/coins/images/19172/large/uUSD_Youves.png?1696518621,,,,2026-07-09T09:08:10.000Z,,0,11520967,,,1065,,Youves uUSD,,,-0.7,0,,0.1,0.1,-0.7,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,UUSD,,11537114,44.64,,,,https://www.coingecko.com/en/coins/youves-uusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.057,-5.52077,2025-06-18T04:14:41.000Z,0.988659,1.05624,2025-05-27T06:57:22.000Z,stablecoins,,,,,,,,11500000,,,,,,0.999101,,,,11489535,,0.999473,freedom-dollar,https://coin-images.coingecko.com/coins/images/55500/large/logo-color.png?1747131624,,,,2026-08-03T01:39:30.000Z,,0.998972,11489535,-2079.0865622963756,-0.01809,1066,,Freedom Dollar,,-0.000169332541587131,0,0,0,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,FUSD,,11500000,262634,,,,https://www.coingecko.com/en/coins/freedom-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.022,-6.67642,2026-01-21T05:20:02.000Z,0.9542,0,2026-08-01T19:25:00.000Z,stablecoins,,,,,,,,10943891.979688,,,,,,0.9542,,,,1.89,,0.9542,nest-alpha-vault-lp,https://coin-images.coingecko.com/coins/images/66319/large/nALPHA.png?1749197870,,,,2026-08-03T01:39:30.000Z,,0.9542,10442662,0,0,1107,,Nest Alpha Vault (LP),,0,0,0,-5,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,INALPHA,,10943891.979688,0,,,,https://www.coingecko.com/en/coins/nest-alpha-vault-lp,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.036,-3.5246,2026-02-14T20:21:20.000Z,0.991287,0.78708,2026-03-12T10:31:11.000Z,stablecoins,,,,,,,,10071715.54,,,,,,0.999089,,,,10062423,,0.99928,eusd-2,https://coin-images.coingecko.com/coins/images/71602/large/eUSD.png?1768507474,,,,2026-08-03T01:39:30.000Z,,0.999091,10062423,-1225.2296644672751,-0.01217,1123,,eUSD,,-0.000110189076091727,0,0,,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,EUSD,,10071715.54,19912.36,,,,https://www.coingecko.com/en/coins/eusd-2,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.17,-14.63641,2026-06-30T15:08:10.000Z,0.946342,5.70591,2026-07-05T16:48:30.000Z,stablecoins,,,,,,,,10000000,,,,,,1,,,,9999842,,1.004,usda-4,https://coin-images.coingecko.com/coins/images/102173567/large/xx.png?1780224902,,,,2026-08-03T01:39:30.000Z,,0.996723,9999842,3022.44,0.03023,1128,,USDA,,0.00065733,0,0,,0.1,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDA,,10000000,5372677,,,,https://www.coingecko.com/en/coins/usda-4,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.06,-6.98652,2026-05-10T20:51:00.000Z,0.00803608,12166.96928,2026-07-09T10:34:00.000Z,stablecoins,,,,,,,,10009852.52436806,,,,,,0.985784,,,,9867553,,0.999244,defi-money,https://coin-images.coingecko.com/coins/images/39230/large/Token_2x-1.png?1725438128,,,,2026-08-03T00:51:20.000Z,,0.985695,9867553,-12060.095852708444,-0.12207,1129,,Defi.money,,-0.001204822530936234,-1.3,0,-1.3,-0.1,-1.4,-1.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,MONEY,,10009852.52436806,75.17,,,,https://www.coingecko.com/en/coins/defi-money,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2.19,-56.65871,2026-03-10T00:45:49.000Z,0.060239,1477.14597,2021-03-19T14:40:28.000Z,stablecoins,,,,,,,,10361954.62793185,,,,,,0.950064,,,,9844139,,0.950092,alchemix-usd,https://coin-images.coingecko.com/coins/images/14114/large/Alchemix_USD.png?1696513835,,,,2026-08-03T01:39:30.000Z,,0.949142,9844139,-4366.460247674957,-0.04434,,,Alchemix USD,,0.00027305,1.4,0,-4.5,0,-0.5,0.9,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,ALUSD,,10361954.62793185,28594,,,,https://www.coingecko.com/en/coins/alchemix-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.00026862,-78.97896,2020-04-15T23:49:07.000Z,6.7512e-08,83539.51382,2020-05-27T06:35:44.000Z,stablecoins,,,,,,,,173856905811,,,,,,5.647e-05,,,,9817098,,0,rupiah-token,https://coin-images.coingecko.com/coins/images/9441/large/57421944_1371636006308255_3647136573922738176_n.jpg?1696509533,,,,2026-07-27T07:53:00.000Z,,0,9817098,,,1139,,Rupiah Token,,,-0.1,0,-7.8,0.2,1.7,5,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,IDRT,,173856905811,3.28,,,,https://www.coingecko.com/en/coins/rupiah-token,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.41,-29.11967,2025-03-02T08:41:52.000Z,0.529334,88.15127,2025-10-10T13:27:48.000Z,stablecoins,,,,,,,,9609507.48,,,,,,0.995949,,,,9570354,,1.015,usdm-2,https://coin-images.coingecko.com/coins/images/38755/large/USDM_Logo_01.jpg?1744966625,,,,2026-08-03T01:39:30.000Z,,0.992274,9570354,-9447.519145295024,-0.09862,1147,,USDM,,-0.000960060369127436,-0.8,-0.7,0.3,-0.8,-0.4,-0.5,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDM,,9609507.48,146144,,,,https://www.coingecko.com/en/coins/usdm-2,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,4.78,-90.5438,2026-07-07T15:42:20.000Z,0.01521513,2867.90685,2026-07-03T03:10:30.000Z,stablecoins,,,,,,,,21076437.506944,,,,,,0.451571,,,,9517397,,0.490801,stablr-usd,https://coin-images.coingecko.com/coins/images/53721/large/stablrusd-logo.png?1737126629,,,,2026-08-03T01:39:30.000Z,,0.451571,9517397,-298184.9805441685,-3.03787,1153,,StablR USD,,-0.01414260813173207,52.4,-2.5,-54.8,-8,89.7,502.9,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDR,,21076437.506944,78.12,,,,https://www.coingecko.com/en/coins/stablr-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2.16,-53.74335,2026-07-20T16:10:30.000Z,8.1944e-07,121876694.03359,2024-01-10T16:22:11.000Z,stablecoins,,,,,,,,9522411.050995,,,,,,0.998708,,,,9510253,,1.043,iusd,https://coin-images.coingecko.com/coins/images/28494/large/iUSD_200x200.png?1714842669,,,,2026-08-03T01:39:30.000Z,,0.985996,9510253,-145616.60072101466,-1.50806,,,Indigo Protocol iUSD,,-0.015307436709473765,0.7,0.4,0.6,0,0.3,0.5,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,IUSD,,9522411.050995,36191,,,,https://www.coingecko.com/en/coins/iusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,16.66,-96.85731,2026-06-06T17:33:45.000Z,0.00200345,26040.93757,2026-06-03T13:22:30.000Z,stablecoins,,,,,,,,17143032.563007,,,,,,0.523721,,,,8978066,,0.751784,stablr-euro,https://coin-images.coingecko.com/coins/images/53720/large/stablreuro-logo.png?1737125898,,,,2026-08-03T01:39:30.000Z,,0.523034,8978066,-273497.4628138114,-2.95623,1184,,StablR Euro,,-0.015947847323269704,-4.6,0,-54.8,-0.9,-11.5,-5.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,EURR,,17143032.563007,68.25,,,,https://www.coingecko.com/en/coins/stablr-euro,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.02365,-0.10532,2026-08-02T20:50:20.000Z,0.01226095,92.68559,2026-06-06T10:32:45.000Z,stablecoins,,,,,,,,368380156.8848967,,,,,,0.02362509,,,,8703015,,0.02365,wrapped-itry,https://coin-images.coingecko.com/coins/images/102172903/large/wiTRY.png?1776512114,,,,2026-08-03T01:39:30.000Z,,0.02362061,8703015,1415.63,0.01627,1202,,Wrapped iTRY,,3.84e-06,0.5,0,,0,1.3,0.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,WITRY,,368380156.8848967,0,,,,https://www.coingecko.com/en/coins/wrapped-itry,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2,-49.93458,2026-02-20T03:36:47.000Z,0.864184,15.76893,2026-05-23T09:11:00.000Z,stablecoins,,,,,,,,8553362.206968116,,,,,,1,,,,8548630,,1.005,honey-3,https://coin-images.coingecko.com/coins/images/54194/large/honey.png?1738725085,,,,2026-08-03T01:39:30.000Z,,0.989166,8548630,-1504304.7556776218,-14.96384,1211,,Honey,,0.00352072,0.3,-0.1,0.1,0.2,0.1,0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,HONEY,,8553362.206968116,189737,,,,https://www.coingecko.com/en/coins/honey-3,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.18,-15.27986,2025-06-14T06:37:18.000Z,0.90361,10.50302,2025-11-04T15:03:39.000Z,stablecoins,,,,,,,,8507197.367,,,,,,0.998516,,,,5767472,,0.998689,bitcoin-usd-btcfi,https://coin-images.coingecko.com/coins/images/37181/large/BtcUSD_Logo.png?1713514017,,,,2026-08-03T01:39:30.000Z,,0.978632,8494255,16607.69,0.1959,1201,,Bitcoin USD (BTCFi),,0.00198983,-1.9,0,-0.6,0.2,0,-1.5,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,BTCUSD,,8507197.367,4183.46,,,,https://www.coingecko.com/en/coins/bitcoin-usd-btcfi,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.19,-3.38741,2026-01-29T13:18:02.000Z,0.929365,24.1781,2025-02-12T06:28:05.000Z,stablecoins,,,,,,,,7285531.381848,,,,,,1.15,,,,8408091,,1.16,schuman-europ,https://coin-images.coingecko.com/coins/images/52132/large/europ-symbol-rgb.jpg?1732634862,,,,2026-08-03T01:39:30.000Z,,1.15,8408091,-1878.3104007784277,-0.02233,1221,,EURØP,,-0.000317587310143086,0.9,0,-0.3,0.1,1,1.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,EUROP,,7285531.381848,54347,,,,https://www.coingecko.com/en/coins/schuman-europ,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.32,-25.95549,2026-06-06T10:35:00.000Z,0.821209,18.93801,2025-03-06T22:41:18.000Z,stablecoins,,,,,,,,7542604.113575136,,,,,,0.97673,,,,7366826,,0.978649,anzen-usdz,https://coin-images.coingecko.com/coins/images/38039/large/usdz-image-200x200.png?1716334412,,,,2026-08-03T01:39:30.000Z,,0.968427,7366826,54485,0.74511,1303,,Anzen USDz,,0.00725788,-0.1,-0.1,-0.9,0.9,0.1,0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDZ,,7542604.113575136,8547.13,,,,https://www.coingecko.com/en/coins/anzen-usdz,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.79,-32.76187,2023-03-14T04:00:06.000Z,0.602456,100.13036,2026-06-09T16:38:40.000Z,stablecoins,,,,,,,,5907155.64,,,,,,1.21,,,,7122199,,1.25,stasis-eurs,https://coin-images.coingecko.com/coins/images/5164/large/EURS_300x300.png?1696505680,,,,2026-08-03T01:39:30.000Z,,1.2,7122199,-11567.990184690803,-0.16216,1323,,STASIS EURO,,-0.001951269266317279,-1.3,0,4.5,-0.2,0.2,-0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,EURS,,5907155.64,23886,,,,https://www.coingecko.com/en/coins/stasis-eurs,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.014,-1.42068,2025-12-03T23:15:30.000Z,0.990811,0.85033,2025-12-03T19:20:30.000Z,stablecoins,,,,,,,,7008695,,,,,,0.999237,,,,14529019,,0,unity-2,https://coin-images.coingecko.com/coins/images/66299/large/u.png?1775549867,,,,2026-07-18T21:47:40.000Z,,0,7003344,,,1339,,Unity,,,0,0,-0.1,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,UTY,,14540120.30931915,152.88,,,,https://www.coingecko.com/en/coins/unity-2,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.25,-97.03268,2020-03-12T18:40:09.000Z,0.00724195,414.14843,2025-10-25T17:35:35.000Z,stablecoins,,,,,,,,187817004.8973786,,,,,,0.03723438,,,,6993250,,0,husd,https://coin-images.coingecko.com/coins/images/9567/large/HUSD.jpg?1696509647,,,,2026-07-21T21:35:30.000Z,,0,6993250,,,1407,,HUSD,,,-0.6,0,22.3,0.7,-3.2,0.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,HUSD,,187817004.8973786,1.51,,,,https://www.coingecko.com/en/coins/husd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.1,-9.83769,2026-06-29T12:37:40.000Z,0.8238,20.56454,2026-06-26T13:27:50.000Z,stablecoins,,,,,,,,7000000,,,,,,0.993211,,,,6951587,,0.9987,quantoz-usdq,https://coin-images.coingecko.com/coins/images/51852/large/exchange-logo_USDQ.png?1749836750,,,,2026-08-03T01:39:30.000Z,,0.990425,6951587,-6458.1071614203975,-0.09281,1474,,Quantoz USDQ,,-0.000795578049067713,0.5,0,-0.7,-0.4,-0.5,0.5,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDQ,,7000000,2765356,,,,https://www.coingecko.com/en/coins/quantoz-usdq,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.45,-31.21298,2026-07-24T21:57:40.000Z,0.979487,2.0688,2026-07-19T04:50:10.000Z,stablecoins,,,,,,,,6823001.31,,,,,,0.99975,,,,6821218,,1.005,usdpt-western-union,https://coin-images.coingecko.com/coins/images/102172055/large/USDPT_Pangram_circle_%28color%29.png?1771331076,,,,2026-08-03T01:39:30.000Z,,0.999237,6821218,463.6,0.0068,1359,,USDPT | Western Union,,7.941e-05,0.1,0,,0,,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDPT,,6823001.31,102767,,,,https://www.coingecko.com/en/coins/usdpt-western-union,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.61,-29.70166,2026-07-02T03:51:50.000Z,0.763698,48.04171,2025-03-08T08:36:29.000Z,stablecoins,,,,,,,,6000000,,,,,,1.13,,,,6786117,,1.14,quantoz-eurq,https://coin-images.coingecko.com/coins/images/51853/large/exchange-logo_EURQ.png?1749836767,,,,2026-08-03T01:39:30.000Z,,1.13,6786117,7133.97,0.10524,1528,,Quantoz EURQ,,0.00076085,0.3,0.1,-2.4,0,-1,-0.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,EURQ,,6000000,3705601,,,,https://www.coingecko.com/en/coins/quantoz-eurq,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,4.85,-79.31842,2025-11-16T08:35:06.000Z,0.374125,167.99986,2026-03-30T10:38:00.000Z,stablecoins,,,,,,,,6759693.44,,,,,,1.003,,,,6777708,,1.032,anzens-usda,https://coin-images.coingecko.com/coins/images/67347/large/usda.jpg?1752476144,,,,2026-08-03T01:39:30.000Z,,0.997204,6777708,-29880.43305316288,-0.43893,1362,,Anzens USDA,,-0.00443017277287483,0.5,-0.6,1.8,-0.1,0.6,-1.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDA,,6759693.44,48780,,,,https://www.coingecko.com/en/coins/anzens-usda,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.54,-35.12477,2026-07-12T02:31:40.000Z,0.107484,830.73062,2026-03-31T23:44:00.000Z,stablecoins,,,,,,,,6721261.008403951,,,,,,1,,,,6723532,,1.013,soulpeg-usd,https://coin-images.coingecko.com/coins/images/68527/large/spusd.png?1756049627,,,,2026-08-03T01:39:30.000Z,,0.990713,6723532,49546,0.74237,,,SoulPeg USD,,0.00741981,0.1,0.6,,-0.2,1.3,0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,SPUSD,,24924957.02613291,45441,,,,https://www.coingecko.com/en/coins/soulpeg-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2.87,-75.4653,2025-10-03T18:11:11.000Z,0.36464,93.1005,2024-12-18T10:34:11.000Z,stablecoins,,,,,,,,9532924.848463286,,,,,,0.704122,,,,6712094,,0.708556,novatti-australian-digital-dollar,https://coin-images.coingecko.com/coins/images/33263/large/AUDD-Logo-Blue_512.png?1701319895,,,,2026-08-03T01:39:30.000Z,,0.698302,6712094,42841,0.64237,1370,,Australian Digital Dollar,,0.00452025,1,0.1,11.9,0.3,1.7,0.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,AUDD,,9532924.848463286,11001.39,,,,https://www.coingecko.com/en/coins/novatti-australian-digital-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.999806,-0.07886,2026-07-17T17:44:20.000Z,0.997955,0.10652,2026-06-30T14:11:10.000Z,stablecoins,,,,,,,,6592144.6009,,,,,,0.999018,,,,6585595,,0.99934,aiusd,https://coin-images.coingecko.com/coins/images/102174109/large/200%D1%85200.png?1782413913,,,,2026-08-03T01:39:30.000Z,,0.998911,6585595,-612.652989782393,-0.0093,1384,,AIUSD,,-8.1476171776895e-05,0,0,,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,AIUSD,,6592144.6009,21335,,,,https://www.coingecko.com/en/coins/aiusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.009,-1.02559,2026-06-13T21:43:10.000Z,0.994583,0.42925,2026-01-16T00:40:29.000Z,stablecoins,,,,,,,,6443242.508816359,,,,,,0.998852,,,,6435705,,0.999254,stable-coin-2,https://coin-images.coingecko.com/coins/images/68416/large/sbc-mark.png?1755691990,,,,2026-08-03T01:39:30.000Z,,0.998862,6435774,2542.1,0.03952,1403,,Stable Coin,,-0.000121266343318993,0,0,,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,SBC,,6443173.508816359,27722,,,,https://www.coingecko.com/en/coins/stable-coin-2,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.060753,-89.95283,2021-11-17T08:38:28.000Z,0.00218903,178.8435,2026-06-28T18:31:20.000Z,stablecoins,,,,,,,,1017063208.832951,,,,,,0.00610397,,,,6208056,,0.00611302,gyen,https://coin-images.coingecko.com/coins/images/14191/large/icon_gyen_200_200.png?1696513909,,,,2026-08-03T01:39:30.000Z,,0.00518085,6208056,623691,11.16853,1450,,GYEN,,0.0006133,1.6,-0.1,12.2,12.6,9.9,0.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,GYEN,,1017063208.832951,466.92,,,,https://www.coingecko.com/en/coins/gyen,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.38,-27.27543,2026-06-06T04:48:30.000Z,0.956356,4.64158,2026-03-04T13:12:06.000Z,stablecoins,,,,,,,,6150000,,,,,,1.001,,,,6154197,,1.018,cod3x-usd,https://coin-images.coingecko.com/coins/images/51438/large/logo-128x128.png?1731224236,,,,2026-08-03T01:39:30.000Z,,1.001,6154197,-24708.382558043115,-0.39988,1434,,Cod3x USD,,-0.003953820679590825,0.7,-0.2,0.4,0.5,0.1,-0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,CDXUSD,,6150000,156.75,,,,https://www.coingecko.com/en/coins/cod3x-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.192677,-89.02309,2023-09-20T08:54:03.000Z,6.956e-05,30307.28728,2024-08-23T15:31:07.000Z,stablecoins,,,,,,,,279091922.614465,,,,,,0.02114995,,,,5902779,,0,bilira,https://coin-images.coingecko.com/coins/images/10119/large/JBs9jiXO_400x400.jpg?1696510144,,,,2026-07-27T19:00:50.000Z,,0,5902779,,,1411,,BiLira,,,1,0,-14.5,2.1,-1.6,2.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,TRYB,,301727361.88227,6873.73,,,,https://www.coingecko.com/en/coins/bilira,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,7.46,-86.6177,2021-05-18T10:43:44.000Z,0.145538,586.32866,2020-11-16T21:38:41.000Z,stablecoins,,,,,,,,5815522.406106851,,,,,,0.998866,,,,5808859,,0.999186,origin-dollar,https://coin-images.coingecko.com/coins/images/12589/large/ousd-logo-200x200.png?1696512399,,,,2026-08-03T01:39:30.000Z,,0.998285,5808859,-210631.86646203045,-3.49916,1469,,Origin Dollar,,-0.000194258710264239,0,0,-0.1,0,-0.1,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,OUSD,,5815522.406106851,371011,,,,https://www.coingecko.com/en/coins/origin-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.594466,-75.14203,2026-06-07T01:05:15.000Z,0.01334634,1007.21181,2026-07-24T09:10:20.000Z,stablecoins,,,,,,,,39128445.8,,,,,,0.147772,,,,5781875,,0.149065,axcnh,https://coin-images.coingecko.com/coins/images/70634/large/AnchorX_logo_RGB-01.png?1762887300,,,,2026-08-03T01:39:30.000Z,,0.145314,5781875,5274.6,0.09131,1490,,AxCNH,,0.00014052,0.2,0,,0.5,-0.2,-0.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,AXCNH,,39128445.8,35.79,,,,https://www.coingecko.com/en/coins/axcnh,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.01245301,-8.21846,2026-02-05T12:20:53.000Z,0.01117502,2.27786,2026-01-01T16:33:58.000Z,stablecoins,,,,,,,,482931510,,,,,,0.01142957,,,,5519636,,0.0114383,kyrgyz-som-stablecoin,https://coin-images.coingecko.com/coins/images/71268/large/kgst.png?1766792707,,,,2026-08-03T01:39:30.000Z,,0.01143092,5519636,-3398.9209621213377,-0.06154,1499,,Kyrgyz Som Stablecoin,,-6.907626201334e-06,0,0,,0,0,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,KGST,,482931510,131243,,,,https://www.coingecko.com/en/coins/kyrgyz-som-stablecoin,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.5,-33.35876,2026-06-24T05:40:20.000Z,0.428166,132.76358,2026-04-10T07:54:00.000Z,stablecoins,,,,,,,,5462310.273972,,,,,,0.996614,,,,5443754,,1.011,plume-usd,https://coin-images.coingecko.com/coins/images/55542/large/pUSD-token.png?1746610746,,,,2026-08-03T01:39:30.000Z,,0.978704,5443754,276605,5.35314,1514,,Plume USD,,-0.006045961053205873,-0.3,0.4,-0.3,0.6,-0.4,0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,PUSD,,5462310.273972,1299.06,,,,https://www.coingecko.com/en/coins/plume-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.057,-99.29067,2024-12-06T13:42:23.000Z,0.00726786,3.18977,2026-07-17T16:32:40.000Z,stablecoins,,,,,,,,684555532.9325417,,,,,,0.00749969,,,,5133952,,0,usdx-money-usdx,https://coin-images.coingecko.com/coins/images/50360/large/USDX200px.png?1731906044,,,,2026-07-21T01:31:00.000Z,,0,5133952,,,1542,,Stables Labs USDX,,,-8.2,0,-99.2,1.5,-6.5,1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDX,,684555532.9325417,1.5,,,,https://www.coingecko.com/en/coins/usdx-money-usdx,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.55,-35.76046,2026-07-12T06:12:00.000Z,0.106663,833.85876,2026-03-31T21:46:00.000Z,stablecoins,,,,,,,,5109891.3435355,,,,,,0.996084,,,,5105139,,1.006,staked-usd-coin,https://coin-images.coingecko.com/coins/images/70016/large/susd-200x200.png?1760353281,,,,2026-08-03T01:39:30.000Z,,0.994897,5089636,-11864.55764050223,-0.23257,,,Staked USD Coin,,-0.002273784199885331,0.4,0.4,,0.2,1.5,0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,SUSD,,8342923.4613013,2294.68,,,,https://www.coingecko.com/en/coins/staked-usd-coin,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.32,-7.05629,2026-01-27T10:37:58.000Z,0.0112707,10799.82967,2023-11-26T06:24:40.000Z,stablecoins,,,,,,,,4069871,,,,,,1.23,,,,4999743,,1.24,vnx-swiss-franc,https://coin-images.coingecko.com/coins/images/29547/large/VNXCHF_%282%29.png?1696528488,,,,2026-08-03T01:39:30.000Z,,1.23,4999743,-20327.370310681872,-0.40492,1556,,VNX Swiss Franc,,-0.004984769104428244,0.1,-0.1,-1,-0.3,-1,0.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,VCHF,,4069871,24375,,,,https://www.coingecko.com/en/coins/vnx-swiss-franc,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.79,-44.12415,2026-06-03T22:54:00.000Z,0.93387,7.01091,2026-05-07T17:53:00.000Z,stablecoins,,,,,,,,4774148.497082,,,,,,0.999343,,,,4770309,,1.01,startale-usd,https://coin-images.coingecko.com/coins/images/70883/large/stataleusd_2x.png?1764684119,,,,2026-08-03T01:39:30.000Z,,0.991285,4770309,29701,0.62651,1592,,Startale USD,,0.00627776,0.1,-0.2,,-0.5,-0.1,0.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDSC,,4774148.497082,19841.24,,,,https://www.coingecko.com/en/coins/startale-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.53,-36.31865,2026-07-19T06:33:50.000Z,0.852459,14.20112,2026-05-23T09:02:00.000Z,stablecoins,,,,,,,,4717559.53766,,,,,,0.973518,,,,4591809,,0.980989,nectar,https://coin-images.coingecko.com/coins/images/54231/large/NECT_%281%29.png?1738861282,,,,2026-08-03T01:39:30.000Z,,0.971256,4591809,-4101.406837282702,-0.08924,1619,,Nectar,,-0.000695407176322771,-2,-0.2,-2.5,0,-1.9,-2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,NECT,,4717559.53766,3039.72,,,,https://www.coingecko.com/en/coins/nectar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.47,-95.19455,2026-06-06T05:08:15.000Z,0.068796,2.39689,2026-08-02T11:54:40.000Z,stablecoins,,,,,,,,64573076.41932393,,,,,,0.070445,,,,4548694,,0.071589,magic-internet-money-arbitrum,https://coin-images.coingecko.com/coins/images/37324/large/mim.png?1714016666,,,,2026-08-03T01:39:30.000Z,,0.068796,4548694,-34692.08178958576,-0.75691,,,Magic Internet Money (Arbitrum),,-0.000522323062651112,-40.6,0.1,-93,-0.2,-51.5,-14.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,MIM,,64573076.41932393,3366.53,,,,https://www.coingecko.com/en/coins/magic-internet-money-arbitrum,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.063229,-5.59608,2026-01-29T09:04:06.000Z,0.04593778,29.93731,2024-12-14T20:10:04.000Z,stablecoins,,,,,,,,73979922.21510787,,,,,,0.05969,,,,4416086,,0.061655,zarp-stablecoin,https://coin-images.coingecko.com/coins/images/27333/large/zarp_coin.png?1696526381,,,,2026-08-03T01:39:30.000Z,,0.059762,4416086,-26166.898311098106,-0.58905,1640,,ZARP Stablecoin,,-0.000356433435065744,-1.3,-0.4,8.3,-1.2,-2.2,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,ZARP,,73979922.21510787,384.32,,,,https://www.coingecko.com/en/coins/zarp-stablecoin,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.023,-2.54461,2026-07-23T16:54:30.000Z,0.926607,7.59484,2026-03-28T16:51:00.000Z,stablecoins,,,,,,,,4140539.53662,,,,,,0.996981,,,,4127994,,0.997532,flying-tulip-usd,https://coin-images.coingecko.com/coins/images/102172348/large/flyingtulip_ftusd_200.png?1773039176,,,,2026-08-03T01:39:30.000Z,,0.996982,4127994,-13489.680224481504,-0.32572,1688,,Flying Tulip USD,,-0.000484737910501631,-0.5,0,,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,FTUSD,,4140539.53662,498.49,,,,https://www.coingecko.com/en/coins/flying-tulip-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.86,-72.61263,2024-03-13T02:23:07.000Z,0.483598,5.37873,2026-07-13T21:45:10.000Z,stablecoins,,,,,,,,7928377.160868751,,,,,,0.509609,,,,4040374,,0,lumi-finance-luausd,https://coin-images.coingecko.com/coins/images/33503/large/LUAUSD.png?1702038709,,,,2026-07-14T22:53:20.000Z,,0,4040374,,,1695,,Lumi Finance LUAUSD,,,-29.4,0,,5.2,-48.3,-27.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,LUAUSD,,7928377.160868751,310.21,,,,https://www.coingecko.com/en/coins/lumi-finance-luausd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.29,-23.87679,2025-11-16T08:56:48.000Z,0.492089,100.20049,2025-10-10T13:25:20.000Z,stablecoins,,,,,,,,4019107.3,,,,,,0.985165,,,,3959544,,1.027,djed,https://coin-images.coingecko.com/coins/images/28650/large/256_Djed__No_Background_%284%29_%283%29.png?1696527635,,,,2026-08-03T01:39:30.000Z,,0.982249,3959544,-87504.62649454223,-2.16218,1716,,Djed,,-0.021787393528164167,0.5,-0.6,-0.4,-0.3,0.4,0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,DJED,,4019107.3,31395,,,,https://www.coingecko.com/en/coins/djed,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.19,-94.19409,2024-08-22T22:51:52.000Z,0.02729447,153.57897,2026-07-31T12:15:00.000Z,stablecoins,,,,,,,,55611860,,,,,,0.069213,,,,12105125,,0.077691,magic-internet-money,https://coin-images.coingecko.com/coins/images/16786/large/mimlogopng.png?1696516358,,,,2026-08-03T01:39:30.000Z,,0.067826,3848917,-253515.7883659061,-6.17965,,,Magic Internet Money (Ethereum),,-0.004555984021534509,-43.2,0,-93.1,-6,-53.1,-10.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,MIM,,174903370.2303547,2214.88,,,,https://www.coingecko.com/en/coins/magic-internet-money,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.01817267,-10.88392,2025-08-15T23:09:56.000Z,0.01595359,1.51182,2026-06-03T12:39:00.000Z,stablecoins,,,,,,,,225011899.7613014,,,,,,0.01619478,,,,3644017,,0.01630747,pht-stablecoin,https://coin-images.coingecko.com/coins/images/68174/large/PHT_200_x_200_logo.png?1754996743,,,,2026-08-03T00:56:50.000Z,,0.01618617,3644017,-401.51009278092533,-0.01102,1766,,PHT Stablecoin,,-1.784394928477e-06,1.3,0,,0,1,1.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,PHT,,225011899.7613014,5047.06,,,,https://www.coingecko.com/en/coins/pht-stablecoin,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,5.55,-81.99905,2024-03-16T05:26:58.000Z,0.15544,542.90271,2023-12-30T06:09:50.000Z,stablecoins,,,,,,,,3604355.2271099305,,,,,,0.999329,,,,3856558,,0.999695,fei-usd,https://coin-images.coingecko.com/coins/images/14570/large/ZqsF51Re_400x400.png?1696514251,,,,2026-08-03T01:39:30.000Z,,0.999053,3601859,-35.17397553380579,-0.00098,1776,,Fei USD,,-0.00018761503296294,0,0,0.4,0,-0.1,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,FEI,,3859229.923252415,3148.77,,,,https://www.coingecko.com/en/coins/fei-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.725956,-3.6852,2026-05-06T11:02:00.000Z,0.599431,16.64453,2025-04-04T09:24:57.000Z,stablecoins,,,,,,,,5074000,,,,,,0.699203,,,,3547647,,0.699281,forte-aud,https://coin-images.coingecko.com/coins/images/37837/large/Logo_emblem_blue.png?1715742171,,,,2026-08-03T01:39:30.000Z,,0.69876,3547647,606.33,0.01709,1788,,Forte AUD,,0.00014137,0,0,,0,0.8,0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,AUDF,,5074000,441.49,,,,https://www.coingecko.com/en/coins/forte-aud,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.17,-6.1244,2025-06-02T18:16:05.000Z,0.884837,23.96688,2026-06-28T01:26:10.000Z,stablecoins,,,,,,,,3100274.122094817,,,,,,1.097,,,,3400704,,1.097,web-3-dollar,https://coin-images.coingecko.com/coins/images/38073/large/usd3%28200_x_200_px%29.png?1716449060,,,,2026-08-02T08:02:10.000Z,,1.097,3400704,-24.746297958306968,-0.00073,1812,,Web 3 Dollar,,-7.981970943094e-06,0.1,0,3.9,0.1,0.3,0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USD3,,3100274.122094817,74.48,,,,https://www.coingecko.com/en/coins/web-3-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,3,-67.16173,2026-06-25T20:24:10.000Z,0.816078,20.7009,2025-10-10T13:35:29.000Z,stablecoins,,,,,,,,3199710,,,,,,0.985014,,,,86678395558,,1.012,last-usd,https://coin-images.coingecko.com/coins/images/55083/large/usdxl.jpg?1743648438,,,,2026-08-03T01:39:30.000Z,,0.919252,3151652,16927.47,0.54,1841,,Last USD,,0.00532372,-7,-8.1,-7.6,-7,-6.9,-7.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDXL,,88000112952.82005,1031.86,,,,https://www.coingecko.com/en/coins/last-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2.02,-49.94743,2026-06-13T21:27:50.000Z,0.771728,30.72782,2026-07-22T03:11:50.000Z,stablecoins,,,,,,,,3080538.385946401,,,,,,1.009,,,,3107302,,1.017,dollar-on-chain,https://coin-images.coingecko.com/coins/images/33003/large/d4ff7852-9d02-4dd6-b609-a86ee5919d2f.jpg?1705680577,,,,2026-08-03T01:39:30.000Z,,0.97763,3107806,29415,0.95553,1860,,Dollar On Chain,,0.01373976,-0.1,0.6,-0.7,-0.5,0.9,-1.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,DOC,,3080038.385946401,11245.82,,,,https://www.coingecko.com/en/coins/dollar-on-chain,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.09,-8.6771,2026-03-30T02:01:00.000Z,0.953705,4.37295,2026-01-18T16:10:38.000Z,stablecoins,,,,,,,,3034566.126370212,,,,,,0.99541,,,,3020177,,0.995892,enosys-loans-cdp,https://coin-images.coingecko.com/coins/images/71159/large/CDP_-_Square_200x200.png?1766076130,,,,2026-08-03T01:39:30.000Z,,0.979536,3020221,4569.77,0.15154,1873,,Enosys Loans CDP,,-4.2835528419549e-05,-0.2,-0.1,,-0.4,-0.2,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,CDP,,3034522.530342736,62584,,,,https://www.coingecko.com/en/coins/enosys-loans-cdp,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.069,-83.3073,2026-04-26T05:21:00.000Z,0.176295,1.20584,2026-07-09T07:49:00.000Z,stablecoins,,,,,,,,16326375.99,,,,,,0.178421,,,,2912973,,0,mu-digital-aznd,https://coin-images.coingecko.com/coins/images/70762/large/AZND_4x.png?1763565962,,,,2026-07-10T07:42:20.000Z,,0,2912973,,,1910,,Mu Digital AZND,,,-81.8,0,,-33,-81.9,-81.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,AZND,,16326375.99,1209.42,,,,https://www.coingecko.com/en/coins/mu-digital-aznd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.23,-14.83447,2026-01-31T19:36:04.000Z,0.287843,262.50907,2026-06-11T17:28:40.000Z,stablecoins,,,,,,,,2764082.75105,,,,,,1.043,,,,2884205,,0,vnx-euro,https://coin-images.coingecko.com/coins/images/29351/large/VNXEUR_%281%29.png?1696528300,,,,2026-06-21T12:25:40.000Z,,0,2884205,,,3036,,VNX EURO,,,-0.1,0,,260.7,-10.6,260.7,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,VEUR,,2764082.75105,0.104,,,,https://www.coingecko.com/en/coins/vnx-euro,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,5.51,-81.84676,2026-01-20T00:59:33.000Z,0.252197,296.41746,2026-06-24T04:29:50.000Z,stablecoins,,,,,,,,2875948.71330722,,,,,,0.999754,,,,2875162,,1.004,musd,https://coin-images.coingecko.com/coins/images/11576/large/mStable_USD.png?1696511474,,,,2026-08-03T01:39:30.000Z,,0.989124,2875162,640.61,0.02229,1920,,mStable USD,,0.00025046,-0.8,-0.2,0.3,-0.2,-2.1,-0.5,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,MUSD,,2875948.71330722,99.83,,,,https://www.coingecko.com/en/coins/musd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.54,-35.73459,2026-07-12T02:07:40.000Z,0.106559,831.57285,2026-03-31T23:12:00.000Z,stablecoins,,,,,,,,2894498.739999999,,,,,,0.992675,,,,2873159,,1.002,stoneyield-usd,https://coin-images.coingecko.com/coins/images/102172093/large/stusd-2.png?1771534142,,,,2026-08-03T01:39:30.000Z,,0.991262,2873159,-20461.89145361865,-0.70714,,,StoneYield USD,,-0.0070213030659525,-0.2,-0.1,,0,1.9,0.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,STUSD,,2894498.739999999,2583.99,,,,https://www.coingecko.com/en/coins/stoneyield-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2.61,-62.86777,2026-06-25T02:10:50.000Z,0.708204,36.63996,2023-08-17T13:49:23.000Z,stablecoins,,,,,,,,2848171,,,,,,0.96769,,,,2756147,,0,balanced-dollars,https://coin-images.coingecko.com/coins/images/18949/large/bnUSD.png?1715223751,,,,2026-06-26T20:26:20.000Z,,0,2756147,,,1927,,Balanced Dollars,,,-45.9,0,,-62.8,-1.2,-43,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,BNUSD,,2848171,1315.59,,,,https://www.coingecko.com/en/coins/balanced-dollars,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,8.68,-85.95454,2026-03-28T18:02:00.000Z,0.623886,95.5124,2024-06-09T00:40:08.000Z,stablecoins,,,,,,,,2240894,,,,,,1.22,,,,2733354,,1.23,par-stablecoin,https://coin-images.coingecko.com/coins/images/14153/large/par_round_200.png?1696513872,,,,2026-08-03T01:39:30.000Z,,1.22,2733354,-12508.167016894557,-0.45553,1962,,Parallel,,-0.005567782250258668,-0.7,-0.2,2.8,0.5,-2.6,-0.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,PAR,,2240894,236.76,,,,https://www.coingecko.com/en/coins/par-stablecoin,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.021,-2.00004,2026-07-31T19:58:20.000Z,0.957081,4.50773,2026-07-13T20:07:20.000Z,stablecoins,,,,,,,,2590163.816294,,,,,,1,,,,2590652,,1.013,monetrix-usd,https://coin-images.coingecko.com/coins/images/102174243/large/monetrix.png?1782722620,,,,2026-08-03T01:39:30.000Z,,0.984755,2590643,-3984.0862172292545,-0.15355,2006,,Monetrix USD,,0.01382383,-0.2,-0.2,,-0.2,0.1,-0.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDM,,2590172.753239,103366,,,,https://www.coingecko.com/en/coins/monetrix-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.204807,-3.92206,2026-05-12T08:42:00.000Z,0.178265,10.38293,2025-12-23T02:08:36.000Z,stablecoins,,,,,,,,12725909.54,,,,,,0.196774,,,,2504155,,0.19681,brl1,https://coin-images.coingecko.com/coins/images/70996/large/brl1-logo.jpeg?1765021153,,,,2026-08-03T01:39:30.000Z,,0.195807,2504155,10450.65,0.41908,2035,,BRL1,,0.00081938,1.2,0,,0.4,1.9,0.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,BRL1,,12725909.54,240218,,,,https://www.coingecko.com/en/coins/brl1,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.24,-20.60041,2026-05-19T08:24:00.000Z,0.795992,23.80772,2026-05-14T05:45:00.000Z,stablecoins,,,,,,,,2383034.911188408,,,,,,0.9855,,,,2348389,,0.992903,rif-us-dollar,https://coin-images.coingecko.com/coins/images/39869/large/USDRIF.webp?1724500201,,,,2026-08-03T01:39:30.000Z,,0.988275,2348389,-19185.680870661978,-0.81035,2065,,RIF US Dollar,,-0.007304540996984854,-0.3,-0.3,-1.5,-0.4,-0.4,-0.8,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDRIF,,2383034.911188408,27423,,,,https://www.coingecko.com/en/coins/rif-us-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.22,-42.30301,2026-02-02T19:35:42.000Z,0.099824,606.65249,2026-02-02T20:50:40.000Z,stablecoins,,,,,,,,3158067,,,,,,0.705409,,,,2227755,,0.705415,aussie-dollar-token,https://coin-images.coingecko.com/coins/images/71222/large/AUDX_Logo.png?1766480331,,,,2026-08-03T01:39:30.000Z,,0.702881,2227755,7916.07,0.35661,2110,,Aussie Dollar Token,,0.0024963,1.3,0,,0.4,1.8,0.8,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,AUDX,,3158067,53605,,,,https://www.coingecko.com/en/coins/aussie-dollar-token,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.749559,-6.41092,2026-05-09T18:04:00.000Z,0.61086,14.83905,2026-05-23T07:54:00.000Z,stablecoins,,,,,,,,3072149,,,,,,0.701505,,,,2155105,,0.702069,macropod,https://coin-images.coingecko.com/coins/images/70943/large/AUDM-Logo.png?1764718671,,,,2026-08-03T01:39:30.000Z,,0.69517,2155105,14127.42,0.65986,2130,,Macropod,,0.00460642,0.3,0,,0.8,1.8,0.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,AUDM,,3072149,76010,,,,https://www.coingecko.com/en/coins/macropod,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.100063,-42.56045,2026-07-13T21:12:10.000Z,0.01294796,343.89686,2026-07-09T09:56:10.000Z,stablecoins,,,,,,,,37408737.09821,,,,,,0.057476,,,,2150092,,0.057708,mxnb,https://coin-images.coingecko.com/coins/images/39136/large/MNXB_Logo.png?1746088156,,,,2026-08-03T01:39:30.000Z,,0.057398,2150064,-8398.343642177992,-0.38909,2131,,MXNB,,-0.000219709492984846,0.9,0,8.6,-0.2,0.3,0.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,MXNB,,37409237.09821,1695,,,,https://www.coingecko.com/en/coins/mxnb,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.36,-27.1618,2026-06-06T04:43:30.000Z,0.844912,17.63951,2026-07-03T13:26:10.000Z,stablecoins,,,,,,,,2090933.611592211,,,,,,0.99395,,,,2077604,,1.024,us-sonic-dollar,https://coin-images.coingecko.com/coins/images/102172319/large/soniclabs.jpg?1772835159,,,,2026-08-03T01:39:30.000Z,,0.981031,2077604,-18850.519539769273,-0.89916,2152,,US Sonic Dollar,,-0.008783903104883195,-0.2,1,,-1.9,0,-1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USSD,,2090933.611592211,74323,,,,https://www.coingecko.com/en/coins/us-sonic-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.42,-29.33001,2026-06-09T01:23:50.000Z,0.829094,20.69648,2026-06-07T22:34:30.000Z,stablecoins,,,,,,,,1998529.131579,,,,,,1.001,,,,1999879,,1.016,usdcx-movement,https://coin-images.coingecko.com/coins/images/102172636/large/Circle_USDCx.png?1778309418,,,,2026-08-03T01:39:30.000Z,,0.993957,1999879,-1841.134412726853,-0.09198,2180,,USDCx (Movement),,-0.002787977362914251,-0.4,-1.1,,-1.7,-1.3,-1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDCX,,1998529.131579,22069,,,,https://www.coingecko.com/en/coins/usdcx-movement,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2.25,-55.62963,2025-11-04T06:02:08.000Z,0.983657,1.59899,2025-10-02T09:49:44.000Z,stablecoins,,,,,,,,1995917.521766916,,,,,,0.999385,,,,1994642,,1,parallel-usdp,https://coin-images.coingecko.com/coins/images/69613/large/usdp.png?1759221769,,,,2026-08-03T01:39:30.000Z,,0.998936,1994642,1731.94,0.08691,2187,,Parallel USDp,,0.00020237,0,0,,0,-0.1,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDP,,1995917.521766916,500.46,,,,https://www.coingecko.com/en/coins/parallel-usdp,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.065,-7.45034,2025-11-17T10:56:26.000Z,0.80969,21.7105,2026-07-28T20:27:10.000Z,stablecoins,,,,,,,,2002933.86220613,,,,,,0.985478,,,,1974183,,1.015,hermetica-usdh,https://coin-images.coingecko.com/coins/images/54325/large/USDh.png?1758177140,,,,2026-08-03T01:39:30.000Z,,0.981202,1974183,-47687.919880858855,-2.3586,2191,,Hermetica USDh,,-0.02419982402015819,-2.3,0.1,-0.8,-2.1,-0.9,5.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDH,,2002933.86220613,3348.97,,,,https://www.coingecko.com/en/coins/hermetica-usdh,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,4.76,-79.09013,2023-12-19T07:50:55.000Z,0.579175,71.98679,2021-02-20T04:41:31.000Z,stablecoins,,,,,,,,1825250.403580847,,,,,,0.996104,,,,2473057,,0.998432,vai,https://coin-images.coingecko.com/coins/images/13861/large/VAI.png?1709766684,,,,2026-08-03T01:39:30.000Z,,0.995629,1818142,-3218.51524644834,-0.17671,2271,,Vai,,-0.001764386585028976,-0.2,0,-0.3,-0.1,-0.4,-0.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,VAI,,1825250.403580847,48.94,,,,https://www.coingecko.com/en/coins/vai,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2,-50.01851,2026-06-13T21:26:10.000Z,0.120057,731.84659,2026-06-13T21:25:50.000Z,stablecoins,,,,,,,,1815645.231046913,,,,,,0.99869,,,,1813245,,0.989237,sovryn-dollar,https://coin-images.coingecko.com/coins/images/30947/large/sovryn_dllr.jpg?1696529786,,,,2026-08-03T01:39:30.000Z,,0.967679,1813245,28463,1.59475,2277,,Sovryn Dollar,,0.0156879,-0.8,0.6,0.1,1.9,0,-1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,DLLR,,1815645.231046913,13.9,,,,https://www.coingecko.com/en/coins/sovryn-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,5.48,-81.57778,2026-02-18T17:41:09.000Z,0.00639354,15695.99902,2026-03-05T00:49:57.000Z,stablecoins,,,,,,,,1737758.184370545,,,,,,1.01,,,,1754775,,1.02,curve-fi-frax-usdc,https://coin-images.coingecko.com/coins/images/26829/large/W1sQNVWo_400x400.jpeg?1696525888,,,,2026-08-03T01:39:30.000Z,,1.01,1754982,15821.79,0.90974,2306,,Curve.fi FRAX/USDC,,-0.005696258600672133,0,0,0,0,0.2,-0.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,CRVFRAX,,1737552.430704826,37125,,,,https://www.coingecko.com/en/coins/curve-fi-frax-usdc,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,19.98,-94.24221,2022-10-31T14:18:55.000Z,0.236339,386.76707,2024-01-08T14:25:25.000Z,stablecoins,,,,,,,,1489222.567292924,,,,,,1.15,,,,1713003,,1.16,celo-euro,https://coin-images.coingecko.com/coins/images/16756/large/EURm_%28Mento_Euro%29.png?1768982616,,,,2026-08-03T01:39:30.000Z,,1.13,1713003,-16384.68887683004,-0.94743,2333,,Mento Euro,,0.00043023,3.8,-0.8,-1.4,-0.9,-0.3,1.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,EURM,,1489222.567292924,9744.01,,,,https://www.coingecko.com/en/coins/celo-euro,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,746.42,-99.9999,2026-05-30T14:38:30.000Z,0.0003628,97.58164,2026-05-02T01:01:00.000Z,stablecoins,,,,,,,,2378549226.197958,,,,,,0.00071683,,,,1705012,,0.00071801,compliant-naira,https://coin-images.coingecko.com/coins/images/69200/large/cNGN_Logo_Icon_Purple.png?1757836603,,,,2026-08-03T01:39:30.000Z,,0.00071683,1705012,-2696.58705230942,-0.15791,2343,,Compliant Naira,,-1.133705579594e-06,0.1,0,,-0.2,-0.1,0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,CNGN,,2378549226.197958,672.79,,,,https://www.coingecko.com/en/coins/compliant-naira,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2.3,-49.87609,2025-07-28T01:34:46.000Z,0.75251,53.20535,2026-01-19T00:06:32.000Z,stablecoins,,,,,,,,1445481.126981273,,,,,,1.15,,,,1666474,,1.15,decentralized-euro,https://coin-images.coingecko.com/coins/images/55108/large/dEuro_CoinLogo_200px.png?1743753944,,,,2026-08-02T23:35:00.000Z,,1.15,1666474,,,2366,,Decentralized Euro,,,0.8,0,-0.8,0.1,0.8,1.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,DEURO,,1445481.126981273,5.08,,,,https://www.coingecko.com/en/coins/decentralized-euro,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,13.1,-91.20464,2026-04-11T23:37:00.000Z,0.640182,80.0386,2023-03-14T18:32:40.000Z,stablecoins,,,,,,,,1441775.855603376,,,,,,1.15,,,,1661735,,1.15,ageur,https://coin-images.coingecko.com/coins/images/19479/large/agEUR-4.png?1710726218,,,,2026-08-03T01:39:30.000Z,,1.15,1661735,-622.1563244827557,-0.03743,,,EURA,,-0.000368869514698167,1.1,-0.1,-0.4,-0.1,0.6,1.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,EURA,,1441847.162650376,1652.23,,,,https://www.coingecko.com/en/coins/ageur,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.002,-0.30968,2026-02-17T23:45:44.000Z,0.998131,0.09508,2026-06-30T03:40:10.000Z,stablecoins,,,,,,,,1564580.148508,,,,,,0.99908,,,,1563141,,0.99931,usd-2,https://coin-images.coingecko.com/coins/images/71251/large/round-logo.png?1766682315,,,,2026-08-02T12:50:10.000Z,,0.999001,1563141,157.45,0.01007,2420,,USD+,,9.54e-06,0,0,,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USD+,,1564580.148508,417.79,,,,https://www.coingecko.com/en/coins/usd-2,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.24,-23.48478,2026-06-06T05:20:15.000Z,0.910505,3.9939,2026-02-04T21:35:06.000Z,stablecoins,,,,,,,,1610000,,,,,,0.94687,,,,1524401,,0.961981,fusd-by-the-fedz,https://coin-images.coingecko.com/coins/images/67744/large/photo_2025-05-01_15-48-42.jpg?1753688528,,,,2026-08-03T01:39:30.000Z,,0.946201,1524401,-23301.809603906702,-1.50557,2439,,The Fedz FUSD,,-0.014436509155053567,-2,0,-6.8,-1,-2,-2.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,FUSD,,1610000,433.57,,,,https://www.coingecko.com/en/coins/fusd-by-the-fedz,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.11,-10.17366,2025-09-04T06:29:19.000Z,0.923263,8.14174,2026-01-17T16:40:38.000Z,stablecoins,,,,,,,,1512045.795999588,,,,,,0.998432,,,,1509658,,0.998823,solomon-usdv,https://coin-images.coingecko.com/coins/images/55255/large/USDv.png?1774540643,,,,2026-08-03T01:39:30.000Z,,0.998309,1509658,-503.1997828311287,-0.03332,2447,,Solomon USDv,,-0.000321340074305287,-0.1,0,-0.2,0,-0.1,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDV,,1512045.795999588,81.65,,,,https://www.coingecko.com/en/coins/solomon-usdv,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.227925,-14.49166,2026-06-03T02:14:30.000Z,0.144206,35.15032,2026-07-24T05:53:00.000Z,stablecoins,,,,,,,,7727337.5,,,,,,0.194895,,,,1505958,,0.196066,brazilian-real,https://coin-images.coingecko.com/coins/images/70862/large/wbrl.png?1764272108,,,,2026-08-03T01:39:30.000Z,,0.192425,1505958,18901.41,1.27106,2451,,Brazilian real,,0.00245359,1.3,0.6,,1.4,2.5,0.9,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,WBRL,,7727337.5,382.69,,,,https://www.coingecko.com/en/coins/brazilian-real,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.93,-43.89919,2026-06-03T22:54:00.000Z,0.505193,114.25212,2026-04-07T18:37:00.000Z,stablecoins,,,,,,,,1325262.221983,,,,,,1.082,,,,1434190,,1.089,superreturn-ssuperusd,https://coin-images.coingecko.com/coins/images/67821/large/sSuperUSD_200x200.png?1753943152,,,,2026-08-03T01:39:30.000Z,,1.072,1434190,9462.19,0.66414,2501,,SuperReturn sSuperUSD,,0.0073333,0.2,-0.1,7,-0.7,0.6,0.7,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,SSUPERUSD,,1325262.221983,101.11,,,,https://www.coingecko.com/en/coins/superreturn-ssuperusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.47,-32.58328,2026-05-01T21:17:00.000Z,0.542481,83.29243,2024-08-13T19:06:23.000Z,stablecoins,,,,,,,,1401305.711772498,,,,,,0.994327,,,,1393340,,1.003,mountain-protocol-usdm,https://coin-images.coingecko.com/coins/images/31719/large/usdm.png?1696530540,,,,2026-08-03T01:39:30.000Z,,0.994328,1393340,-8173.087288798299,-0.58316,2884,,Mountain Protocol USD,,-0.005821072981637143,-0.9,0,-0.3,-0.9,-1.6,-0.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDM,,1401305.711772498,11.84,,,,https://www.coingecko.com/en/coins/mountain-protocol-usdm,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.03,-3.07412,2026-05-22T16:46:00.000Z,0.983678,1.50799,2026-06-27T03:35:00.000Z,stablecoins,,,,,,,,1386444.529924,,,,,,0.998512,,,,1384328,,1.004,leverup-usd,https://coin-images.coingecko.com/coins/images/102172663/large/lvusd_%282%29.png?1774540238,,,,2026-08-03T01:39:30.000Z,,0.998672,1384328,-7935.878696563654,-0.57,2532,,LeverUp USD,,-0.005699728336860499,0.2,0,,-0.5,0.1,0.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,LVUSD,,1386444.529924,780.43,,,,https://www.coingecko.com/en/coins/leverup-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.21,-19.17369,2026-01-13T07:06:08.000Z,1e-06,97903784.7439,2024-09-18T12:51:04.000Z,stablecoins,,,,,,,,1405609.521103,,,,,,0.981172,,,,0,,1.002,inter-stable-token,https://coin-images.coingecko.com/coins/images/28273/large/Copy_of_07-Inter-Protocol-logo-symbol-color_200x200.png?1696527274,,,,2026-08-03T01:39:30.000Z,,0.975105,1379637,-24441.72784640803,-1.74077,2525,,Inter Stable Token,,-0.017739166310717702,0,-0.7,-5.5,-0.3,0,-0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,IST,,1405609.521103,16.47,,,,https://www.coingecko.com/en/coins/inter-stable-token,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.270468,-9.84123,2025-02-02T18:22:38.000Z,0.199544,22.20439,2024-07-04T21:00:35.000Z,stablecoins,,,,,,,,5310798.650103,,,,,,0.243851,,,,1294993,,0.244641,blox-myrc,https://coin-images.coingecko.com/coins/images/38632/large/myrc-token-trans-200x200.png?1718172187,,,,2026-08-03T01:39:30.000Z,,0.242945,1294993,2898.45,0.22432,2596,,Blox MYRC,,0.0005554,-0.3,0,4.6,0.2,-0.2,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,MYRC,,5310798.650103,8020.26,,,,https://www.coingecko.com/en/coins/blox-myrc,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.97,-49.86541,2026-04-18T13:17:00.000Z,0.579413,70.83347,2026-04-13T14:17:00.000Z,stablecoins,,,,,,,,1293668.336456678,,,,,,0.989831,,,,1280461,,1.071,liquid-loans-usdl,https://coin-images.coingecko.com/coins/images/34292/large/usdl.png?1742888809,,,,2026-08-03T01:39:30.000Z,,0.979655,1280461,25332,2.01825,2599,,Liquid Loans USDL,,-0.007367636356720775,-0.6,-0.2,1.3,-6.7,3.4,4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDL,,1293668.336456678,54923,,,,https://www.coingecko.com/en/coins/liquid-loans-usdl,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.79,-96.0561,2025-03-02T10:28:48.000Z,0.069395,1.64224,2026-08-02T18:37:00.000Z,stablecoins,,,,,,,,17932938.43767907,,,,,,0.070534,,,,1264891,,0.070537,magic-internet-money-optimism,https://coin-images.coingecko.com/coins/images/37659/large/mim.png?1715165153,,,,2026-08-02T22:23:30.000Z,,0.069395,1264891,595.86,0.04713,,,Magic Internet Money (Optimism),,3.323e-05,-40.1,0,-92.9,0.1,-50.2,-10.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,MIM,,17932938.43767907,13.3,,,,https://www.coingecko.com/en/coins/magic-internet-money-optimism,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,42.29,-99.91021,2023-03-07T08:04:32.000Z,0.03707227,2.43223,2026-07-20T14:22:20.000Z,stablecoins,,,,,,,,32800030,,,,,,0.03797395,,,,1245547,,0,xtusd,https://coin-images.coingecko.com/coins/images/26504/large/xt_%E6%96%B0logo_%E7%BB%BF.png?1758773481,,,,2026-07-20T20:04:40.000Z,,0,1245547,,,615,,XT Stablecoin XTUSD,,,-96.2,0,-96.2,-96.2,-96.2,-96.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,XTUSD,,32800030,50.54,,,,https://www.coingecko.com/en/coins/xtusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.045,-4.3115,2026-01-31T10:55:39.000Z,0.986828,1.28146,2026-01-31T10:46:33.000Z,stablecoins,,,,,,,,1231131.136150956,,,,,,0.999474,,,,1230484,,0,chateau-usd,https://coin-images.coingecko.com/coins/images/71634/large/chusdn.png?1768641680,,,,2026-07-15T23:28:40.000Z,,0,1230484,,,2647,,Chateau USD,,,0.1,0,,0.1,0,0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,CHUSD,,1230459.136150956,999.68,,,,https://www.coingecko.com/en/coins/chateau-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.21,-4.57802,2026-01-27T12:50:08.000Z,1.1,4.60651,2025-10-10T13:26:08.000Z,stablecoins,,,,,,,,1047523.33,,,,,,1.15,,,,1207205,,1.15,allunity-eur,https://coin-images.coingecko.com/coins/images/68076/large/EURAU_blue.png?1782278504,,,,2026-08-03T01:39:30.000Z,,1.15,1207205,437.44,0.03625,2665,,AllUnity EUR,,0.00043082,0.7,0,,0.1,0.9,1.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,EURAU,,1047523.33,14415.85,,,,https://www.coingecko.com/en/coins/allunity-eur,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.35,-25.52031,2025-08-23T01:26:48.000Z,0.569602,76.09059,2025-08-24T21:45:24.000Z,stablecoins,,,,,,,,1195015.24994,,,,,,1.003,,,,1198618052289,,0,rome-stablecoin,https://coin-images.coingecko.com/coins/images/55694/large/Logo.png?1747039329,,,,2026-01-08T07:36:00.000Z,,0,1198618,,,3689,,ROME Stablecoin,,,0.5,0,,-0.3,1.3,-0.8,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,ROME,,415016.24994,26.12,,,,https://www.coingecko.com/en/coins/rome-stablecoin,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.022,-85.58293,2025-01-30T06:52:41.000Z,0.097611,50.92985,2026-04-03T12:10:00.000Z,stablecoins,,,,,,,,8104167.98917322,,,,,,0.147325,,,,1193920,,0.149003,resolv-usr,https://coin-images.coingecko.com/coins/images/40008/large/USR_LOGO.png?1725222638,,,,2026-08-03T01:39:30.000Z,,0.145131,1193920,-13314.89976779418,-1.10293,2682,,Resolv USR,,-0.001640188411427407,-16.4,0.1,-85.3,-1.2,-4.9,-8.5,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USR,,8104167.98917322,503.71,,,,https://www.coingecko.com/en/coins/resolv-usr,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,5.8,-62.1387,2025-08-24T11:21:09.000Z,1.64,33.5201,2026-06-30T22:14:00.000Z,stablecoins,,,,,,,,538853.6887024048,,,,,,2.19,,,,1182708,,2.2,rai,https://coin-images.coingecko.com/coins/images/14004/large/RAI-logo-coin.png?1696513733,,,,2026-08-03T01:39:30.000Z,,2,1182708,95619,8.79588,2685,,Rai Reflex Index,,0.177822,1.6,-5.4,-47.6,-3.2,-2.7,-4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,RAI,,538853.6887024048,3832.51,,,,https://www.coingecko.com/en/coins/rai,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.736982,-3.23092,2026-05-01T20:33:00.000Z,0.702709,1.48883,2026-06-30T09:34:40.000Z,stablecoins,,,,,,,,1652020.55,,,,,,0.713171,,,,1178173,,0.713241,stablecorp-qcad,https://coin-images.coingecko.com/coins/images/102172031/large/QCAD-Teal---Transparent_200x200.png?1771119370,,,,2026-08-02T08:01:20.000Z,,0.71314,1178173,-33.86185713834129,-0.00287,2694,,Stablecorp QCAD,,-2.0497237239736e-05,0,0,,-0.1,1,0.5,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,QCAD,,1652020.55,3.1,,,,https://www.coingecko.com/en/coins/stablecorp-qcad,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.12,-11.26209,2025-10-13T08:50:37.000Z,0.49074,103.17513,2026-08-02T12:57:40.000Z,stablecoins,,,,,,,,1175265.767442937,,,,,,0.997062,,,,1171768,,0.998539,dtrinity-usd,https://coin-images.coingecko.com/coins/images/53290/large/dUSD_Logo.png?1735997462,,,,2026-08-03T01:39:30.000Z,,0.49074,1171768,-21872.618531548884,-1.83243,2700,,dTRINITY USD,,-0.00069995143020396,0,0,0.1,0,0.9,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,DUSD,,1175265.767442937,2365.77,,,,https://www.coingecko.com/en/coins/dtrinity-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2,-42.78622,2023-12-08T05:55:21.000Z,0.765697,49.31965,2025-02-02T18:02:02.000Z,stablecoins,,,,,,,,983181.76,,,,,,1.14,,,,1124108,,0,anchored-coins-eur,https://coin-images.coingecko.com/coins/images/33469/large/aeur-icon2.png?1701944612,,,,2026-07-31T11:00:20.000Z,,0,1124108,,,2750,,Anchored Coins AEUR,,,0,0,0.6,0.1,1.7,0.5,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,AEUR,,983181.76,8928.66,,,,https://www.coingecko.com/en/coins/anchored-coins-eur,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.13,-11.17015,2024-03-11T05:20:56.000Z,0.771263,29.64185,2025-10-10T13:30:21.000Z,stablecoins,,,,,,,,1119376,,,,,,0.99988,,,,1119191,,1.002,glo-dollar,https://coin-images.coingecko.com/coins/images/29319/large/GLO_logo_pine_on_cyan_1_3.png?1716971065,,,,2026-08-03T01:39:30.000Z,,0.989177,1119191,10392.07,0.93724,2751,,Glo Dollar,,0.00932837,-0.2,-0.1,-0.2,0.5,-0.1,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDGLO,,1119376,2550.46,,,,https://www.coingecko.com/en/coins/glo-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.00071573,-4.78127,2026-04-13T23:05:00.000Z,0.00067275,1.30136,2026-06-28T13:05:30.000Z,stablecoins,,,,,,,,1610554174.696285,,,,,,0.00068151,,,,1097589,,0.00068164,krwt,https://coin-images.coingecko.com/coins/images/69864/large/KRWT_Coin_%28200x200px%29.png?1759981566,,,,2026-08-03T01:39:30.000Z,,0.00068083,1097589,931.52,0.08494,2765,,KRWQ,,5.86205e-07,0.1,-0.1,,-0.1,0.2,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,KRWQ,,1610554174.696285,2157.94,,,,https://www.coingecko.com/en/coins/krwt,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.039,-2.29568,2026-01-31T09:26:38.000Z,0.980152,3.59576,2026-03-12T10:29:07.000Z,stablecoins,,,,,,,,1020269.19,,,,,,1.015,,,,1035977,,0,usdm1,https://coin-images.coingecko.com/coins/images/102171740/large/375e1957-626d-4d2c-911a-d34cace02bf2.jpeg?1785413908,,,,2026-08-01T11:14:40.000Z,,0,1035977,,,2814,,USDM1,,,1,0,,0.1,1.1,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDM1,,1020269.19,19.51,,,,https://www.coingecko.com/en/coins/usdm1,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,9.733e-05,-42.64754,2024-10-23T18:51:33.000Z,5.387e-05,3.61294,2026-07-02T09:32:50.000Z,stablecoins,,,,,,,,18534124233.14,,,,,,5.582e-05,,,,1034559,,5.586e-05,idrx,https://coin-images.coingecko.com/coins/images/34883/large/IDRX_BLUE_COIN_200x200.png?1734983273,,,,2026-08-03T01:39:30.000Z,,5.564e-05,1034559,-83.02157698792871,-0.00802,2817,,IDRX,,-3.258542667e-09,0.2,0,-7.9,0,-0.2,-0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,IDRX,,18534124233.14,20165,,,,https://www.coingecko.com/en/coins/idrx,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.48,-52.14462,2022-09-13T04:28:03.000Z,0.481646,47.26098,2022-01-20T02:53:42.000Z,stablecoins,,,,,,,,1381966.05106751,,,,,,0.709277,,,,6.056027540324968e+23,,0.711809,cad-coin,https://coin-images.coingecko.com/coins/images/14149/large/CADC_FINAL_PNG.png?1768979043,,,,2026-08-03T01:39:30.000Z,,0.709084,980173,-2234.5196788611356,-0.22745,2859,,CAD Coin,,-0.001600186544781446,-0.4,0,-2.1,-0.3,1.1,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,CADC,,1381966.05106751,51113,,,,https://www.coingecko.com/en/coins/cad-coin,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.00736362,-39.26334,2023-11-09T16:24:25.000Z,0.00075973,488.68757,2026-07-26T14:32:10.000Z,stablecoins,,,,,,,,212623613.256298,,,,,,0.00447242,,,,4.2078730594764636e+23,,0.00453508,convertible-jpy-token,https://coin-images.coingecko.com/coins/images/31356/large/CJPY_logo.png?1696530173,,,,2026-08-03T01:39:30.000Z,,0.00443181,950931,-1455.1519335005432,-0.15279,2866,,Convertible JPY Token,,-6.792485464419e-06,-1.4,-0.5,-21.9,1.2,4,-0.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,CJPY,,212623613.256298,2849.01,,,,https://www.coingecko.com/en/coins/convertible-jpy-token,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.047,-4.41187,2026-01-31T10:50:21.000Z,0.971676,2.94991,2026-03-12T10:29:07.000Z,stablecoins,,,,,,,,911135.2807524783,,,,,,1,,,,911410,,1,alto-dusd,https://coin-images.coingecko.com/coins/images/71110/large/dusd.png?1765813034,,,,2026-08-03T01:39:30.000Z,,1,911410,,,2931,,Alto DUSD,,,0,0,,-0.1,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,DUSD,,911135.2807524783,20194,,,,https://www.coingecko.com/en/coins/alto-dusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.25,-19.92624,2025-10-10T15:14:31.000Z,0.592966,68.47751,2025-10-10T13:25:22.000Z,stablecoins,,,,,,,,868553,,,,,,0.999014,,,,867515,,0.999578,chain-key-usdt,https://coin-images.coingecko.com/coins/images/39797/large/Untitled_drawing.png?1724121838,,,,2026-08-03T01:39:30.000Z,,0.998408,867515,-403.6191313220188,-0.0465,2988,,Chain-key USDT,,-0.000255477058375808,-0.1,0,-0.1,0,0,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,CKUSDT,,868553,56594,,,,https://www.coingecko.com/en/coins/chain-key-usdt,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.19,-17.60448,2026-05-07T14:52:00.000Z,0.916405,6.93637,2026-02-05T16:20:43.000Z,stablecoins,,,,,,,,869021.1907231399,,,,,,0.97997,,,,851605,,1.012,usx-2,https://coin-images.coingecko.com/coins/images/71020/large/usx.png?1765270693,,,,2026-08-03T01:39:30.000Z,,0.982136,851605,-14430.988838760532,-1.66633,2632,,USX,,-0.016594784265219653,-0.6,-0.3,,-1,-0.3,-0.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USX,,869021.1907231399,26.6,,,,https://www.coingecko.com/en/coins/usx-2,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,0.720142,-1.21122,2026-07-19T15:15:00.000Z,0.709213,0.31115,2026-07-18T05:31:10.000Z,stablecoins,,,,,,,,1188300.38,,,,,,0.71142,,,,845371,,0.711842,cad-digital,https://coin-images.coingecko.com/coins/images/102173086/large/CADD_Icon-Colour.png?1777732206,,,,2026-08-03T01:39:30.000Z,,0.71126,845371,92.06,0.01089,3014,,CAD Digital,,8.563e-05,-1.1,0,,0,-0.8,-0.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,CADD,,1188300.38,1.13,,,,https://www.coingecko.com/en/coins/cad-digital,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.16,-15.7493,2026-05-15T15:41:00.000Z,0.181588,439.63047,2025-11-10T22:50:58.000Z,stablecoins,,,,,,,,836560.774787,,,,,,0.979902,,,,820182,,1.006,metal-dollar,https://coin-images.coingecko.com/coins/images/30898/large/icon-token-metal-dollar-200x.png?1696529744,,,,2026-08-03T01:39:30.000Z,,0.978462,820182,-9075.786649985006,-1.09445,3029,,Metal Dollar,,-0.0113674790323679,0.4,0,-1.3,-1,-0.9,-0.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,XMD,,836560.774787,1142962,,,,https://www.coingecko.com/en/coins/metal-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.92,-95.13998,2022-11-29T18:02:08.000Z,0.03520941,164.40571,2025-10-10T13:25:12.000Z,stablecoins,,,,,,,,7988979.899367862,,,,,,0.093096,,,,743731,,0.095205,klaytn-dai,https://coin-images.coingecko.com/coins/images/27010/large/download_%284%29.png?1696526062,,,,2026-08-03T01:39:30.000Z,,0.090901,743731,-8865.457415184588,-1.17798,3162,,Klaytn Dai,,-0.001108642831050777,1.7,0.2,4.3,-1.4,-2.8,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,KDAI,,7988979.899367862,172.58,,,,https://www.coingecko.com/en/coins/klaytn-dai,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2.28,-49.58229,2026-02-20T03:50:04.000Z,1.05364e-10,1091753607223.2656,2025-03-28T06:05:20.000Z,stablecoins,,,,,,,,620109.5558341467,,,,,,1.15,,,,713325,,1.16,reservoir-srusd,https://coin-images.coingecko.com/coins/images/54118/large/srUSD.png?1738313910,,,,2026-08-03T01:39:30.000Z,,1.15,713325,512.81,0.07194,3195,,Reservoir srUSD,,0.00082697,0.3,-0.1,6.4,-0.1,0.2,0.5,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,SRUSD,,620109.5558341467,0,,,,https://www.coingecko.com/en/coins/reservoir-srusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,4.01,-71.42294,2021-11-06T00:13:28.000Z,0.063944,1692.48098,2026-02-19T04:15:56.000Z,stablecoins,,,,,,,,615580.4080827496,,,,,,1.15,,,,705560,,1.15,jarvis-synthetic-euro,https://coin-images.coingecko.com/coins/images/15725/large/jEUR.png?1696515352,,,,2026-08-03T01:39:30.000Z,,1.14,705560,3332.85,0.47461,3238,,Jarvis Synthetic Euro,,0.00575018,20.7,-0.2,56.7,1.5,96.6,22.5,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,JEUR,,615580.4080827496,495.54,,,,https://www.coingecko.com/en/coins/jarvis-synthetic-euro,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.02,-3.34024,2026-01-21T07:12:02.000Z,0.937227,5.16536,2026-03-11T04:08:31.000Z,stablecoins,,,,,,,,693185.012068,,,,,,0.985638,,,,683230,,0,bitfi-usd,https://coin-images.coingecko.com/coins/images/71603/large/bfUSD-logo-symbol-color_%281%29.png?1768507823,,,,2026-03-27T20:06:00.000Z,,0,683230,,,3372,,BitFi USD,,,4.8,0,,0,-1.4,2.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,BFUSD,,458764.124492,20.11,,,,https://www.coingecko.com/en/coins/bitfi-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,7.99,-89.31651,2026-06-19T10:43:00.000Z,0.44147,93.44195,2025-10-29T12:55:00.000Z,stablecoins,,,,,,,,790345.2477729799,,,,,,0.853989,,,,674938,,0.893922,fathom-dollar,https://coin-images.coingecko.com/coins/images/31113/large/fxd_200x200_%281%29.png?1696529943,,,,2026-08-03T01:39:30.000Z,,0.699491,674938,-31518.561077585327,-4.4615,3253,,Fathom Dollar,,-0.03986968763624865,-2.6,0,15.7,-4.7,-5.8,6.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,FXD,,790345.2477729799,28.15,,,,https://www.coingecko.com/en/coins/fathom-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.074,-7.2316,2024-03-14T01:40:40.000Z,0.934513,6.61736,2026-07-27T23:04:30.000Z,stablecoins,,,,,,,,661740.4042690614,,,,,,0.996353,,,,659320,,0.996462,worldwide-usd,https://coin-images.coingecko.com/coins/images/35358/large/WUSD-logo.png?1755754866,,,,2026-08-03T01:39:30.000Z,,0.996164,659320,,,3285,,Worldwide USD,,,0.2,0,-0.3,0.9,0.2,1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,WUSD,,661740.4042690614,1.006,,,,https://www.coingecko.com/en/coins/worldwide-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.13,-24.57709,2026-02-06T08:25:19.000Z,9.6e-17,883957570335272100,2025-07-13T19:45:09.000Z,stablecoins,,,,,,,,758368.5225979175,,,,,,0.848599,,,,643551,,0,pareto-usp,https://coin-images.coingecko.com/coins/images/66694/large/USP.png?1750266258,,,,2026-07-12T09:33:50.000Z,,0,643551,,,3120,,Pareto USP,,,-15.1,0,,-15.1,-13.8,-15.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USP,,761216.2621405744,3.29,,,,https://www.coingecko.com/en/coins/pareto-usp,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.59,-37.42007,2026-07-22T23:08:00.000Z,0.03043257,3177.63991,2026-05-22T18:51:00.000Z,stablecoins,,,,,,,,642879.81655,,,,,,0.99747,,,,643046,,1.008,osmosis-allusdt,https://coin-images.coingecko.com/coins/images/50160/large/allUSDT.png?1726126824,,,,2026-08-03T01:39:30.000Z,,0.982935,641246,2610.21,0.40872,,,Osmosis allUSDT,,0.00407163,-0.5,0,-0.3,0.3,1.1,0.6,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDT,,644684.338766,4314.16,,,,https://www.coingecko.com/en/coins/osmosis-allusdt,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.054,-4.9631,2025-10-10T13:40:10.000Z,0.95378,5.03786,2025-02-02T23:57:38.000Z,stablecoins,,,,,,,,624279.1395170646,,,,,,1.002,,,,625422,,1.002,smardex-usdn,https://coin-images.coingecko.com/coins/images/52939/large/USDN.png?1734769447,,,,2026-08-03T00:10:40.000Z,,1.002,625422,49.32,0.00789,,,SMARDEX USDN,,7.9e-05,-0.1,0,0.9,0,-0.2,-0.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDN,,624279.1395170646,137.19,,,,https://www.coingecko.com/en/coins/smardex-usdn,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.39,-27.64911,2022-03-16T18:06:14.000Z,3.8e-06,26384088.44198,2023-05-09T04:53:27.000Z,stablecoins,,,,,,,,621156.8653769832,,,,,,1.002,,,,621981,,1.008,moola-celo-dollars,https://coin-images.coingecko.com/coins/images/22380/large/McUSD_Blue_128x128_Square.jpg?1696521724,,,,2026-08-03T01:39:30.000Z,,0.985695,622446,4488.09,0.72628,3354,,Moola Celo Dollars,,0.00771979,-1.3,-1,-1.2,-1,-1.6,-1.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,MCUSD,,620692.3074294539,1145.86,,,,https://www.coingecko.com/en/coins/moola-celo-dollars,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.008,-97.34905,2025-08-28T06:46:31.000Z,9.99652e-10,2671793126.59163,2026-04-01T05:56:00.000Z,stablecoins,,,,,,,,22437243.00795168,,,,,,0.02670863,,,,599268,,0.04264324,yu,https://coin-images.coingecko.com/coins/images/56070/large/YU.png?1748275951,,,,2026-08-02T21:36:10.000Z,,0.02626294,599268,,,3393,,Yala Stablecoin,,,-35.9,-0.1,-97.3,-92.8,-67.2,-31.7,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,YU,,22437243.00795168,9.1,,,,https://www.coingecko.com/en/coins/yu,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.89,-48.05266,2023-10-16T17:08:42.000Z,0.272769,260.79777,2026-06-23T11:13:00.000Z,stablecoins,,,,,,,,603603.7822038309,,,,,,0.984146,,,,594034,,0,eusd-new,https://coin-images.coingecko.com/coins/images/31603/large/eusd.png?1696530419,,,,2026-08-01T00:32:40.000Z,,0,594034,,,3408,,eUSD,,,-7.3,0,-1,0.1,-7.4,0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,EUSD,,603603.7822038309,10.97,,,,https://www.coingecko.com/en/coins/eusd-new,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.015,-1.57541,2025-04-02T12:16:04.000Z,0.943098,5.95574,2025-03-03T14:01:17.000Z,stablecoins,,,,,,,,574960.13387139,,,,,,0.999267,,,,1798181,,0.999546,hela-usd,https://coin-images.coingecko.com/coins/images/38325/large/Hela_Logo_HLUSD_Thumbnail-05_%282%29.png?1717073533,,,,2026-08-03T01:39:30.000Z,,0.999008,574379,-159.53094902262092,-0.02777,3438,,HeLa USD,,-2.56418999256e-07,0,0,-0.1,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,HLUSD,,1800000,2058018,,,,https://www.coingecko.com/en/coins/hela-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.069,-7.09336,2026-01-31T09:08:23.000Z,0.937565,5.97344,2026-06-05T06:26:45.000Z,stablecoins,,,,,,,,555950.965223,,,,,,0.99357,,,,552370,,1.017,virtue-usd,https://coin-images.coingecko.com/coins/images/67321/large/vusd.png?1752400392,,,,2026-08-03T01:39:30.000Z,,0.98612,552370,-8723.997354063787,-1.55482,3479,,Virtue USD,,-0.017230423403505557,0.4,-0.8,,-0.2,-0.6,0.8,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,VUSD,,555950.965223,12532.33,,,,https://www.coingecko.com/en/coins/virtue-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,5.24,-80.20074,2025-07-23T16:34:36.000Z,0.580719,78.4855,2026-04-13T14:16:00.000Z,stablecoins,,,,,,,,522657.1686726823,,,,,,1.036,,,,541728,,1.11,powercity-pxdc,https://coin-images.coingecko.com/coins/images/33877/large/200x200-PXDC-token.png?1703145326,,,,2026-08-03T01:39:30.000Z,,1.025,541728,600.62,0.11099,,,PXDC,,0.00128845,2.1,-0.2,6.4,-4.1,4.2,7.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,PXDC,,522657.1686726823,515.57,,,,https://www.coingecko.com/en/coins/powercity-pxdc,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.41,-28.83982,2026-05-24T01:22:00.000Z,0.796689,25.52079,2026-05-27T07:35:00.000Z,stablecoins,,,,,,,,535779.029318,,,,,,1,,,,535764,,1.001,good-game-us-dollar,https://coin-images.coingecko.com/coins/images/66714/large/ggusd-removebg-preview.png?1750296491,,,,2026-08-03T01:39:30.000Z,,0.99871,535764,-1264.9295384517172,-0.23554,3511,,Good Game US Dollar,,0.00043879,0,0,0.1,0,0.1,0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,GGUSD,,535779.029318,2663.98,,,,https://www.coingecko.com/en/coins/good-game-us-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.75,-42.94962,2026-06-30T07:54:20.000Z,0.28349,252.28964,2026-06-17T12:32:20.000Z,stablecoins,,,,,,,,515512.2875290811,,,,,,0.998707,,,,200280522,,0,threshold-usd,https://coin-images.coingecko.com/coins/images/32274/large/thusd.png?1697180081,,,,2026-07-14T07:02:10.000Z,,0,514846,,,3553,,Threshold USD,,,21.3,0,,-0.3,4.4,-0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,THUSD,,200539902.4956891,39.51,,,,https://www.coingecko.com/en/coins/threshold-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2,-50.20061,2022-12-01T00:47:39.000Z,0.833019,19.8491,2025-07-25T00:25:06.000Z,stablecoins,,,,,,,,513035.7751352369,,,,,,0.998366,,,,512186,,1.002,sperax-usd,https://coin-images.coingecko.com/coins/images/21973/large/USDs_logo_1000X1000.png?1696521321,,,,2026-08-03T01:39:30.000Z,,0.994972,512186,2971.63,0.58357,3562,,Sperax USD,,-0.000508680329475819,0.3,0.1,0.2,0.1,0.3,0.2,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDS,,513035.7751352369,82048,,,,https://www.coingecko.com/en/coins/sperax-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.08,-7.48335,2025-10-10T13:40:32.000Z,0.806546,23.83476,2026-04-20T22:34:00.000Z,stablecoins,,,,,,,,512087.0475511548,,,,,,0.998784,,,,511459,,0.998927,level-usd,https://coin-images.coingecko.com/coins/images/53150/large/lvlusd-logo.png?1735406507,,,,2026-08-03T01:39:30.000Z,,0.998785,511459,,,3563,,Level USD,,,0,0,-0.1,0,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,LVLUSD,,512087.0475511548,13.43,,,,https://www.coingecko.com/en/coins/level-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.27,-94.51728,2026-04-10T19:10:00.000Z,0.068795,1.42057,2026-08-01T18:50:50.000Z,stablecoins,,,,,,,,6416030.921256718,,,,,,0.069772,,,,447761,,0.072412,magic-internet-money-avalanche,https://coin-images.coingecko.com/coins/images/37658/large/mim.png?1715164970,,,,2026-08-03T01:39:30.000Z,,0.069362,447761,-12932.637256910617,-2.80721,,,Magic Internet Money (Avalanche),,-0.002410342484214456,-40.9,-0.2,-93,-1.7,-52.1,-14.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,MIM,,6416030.921256718,3139.12,,,,https://www.coingecko.com/en/coins/magic-internet-money-avalanche,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2,-50.07379,2025-04-27T03:27:15.000Z,0.923903,8.12274,2025-10-10T13:32:11.000Z,stablecoins,,,,,,,,441129.804851,,,,,,0.998949,,,,440661,,1,overnight-fi-usd-base,https://coin-images.coingecko.com/coins/images/39624/large/USD_.png?1723179227,,,,2026-08-03T01:39:30.000Z,,0.998847,440661,-114.01164871890796,-0.02587,3730,,Overnight.fi USD+ (Base),,-0.000258438087935131,-0.1,0,0,-0.1,0,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USD+,,441129.804851,8318.44,,,,https://www.coingecko.com/en/coins/overnight-fi-usd-base,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.42,-29.55996,2026-06-06T23:30:45.000Z,0.832456,20.03532,2026-01-31T04:07:19.000Z,stablecoins,,,,,,,,412545.1191106073,,,,,,0.999241,,,,678854,,0.999306,sigma-bnb-usd,https://coin-images.coingecko.com/coins/images/69606/large/bnbusd.png?1759217994,,,,2026-08-02T18:14:00.000Z,,0.9992,412232,,,3799,,Sigma bnb USD,,,0,0,,0,-0.1,0,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,BNBUSD,,412545.1191106073,12.78,,,,https://www.coingecko.com/en/coins/sigma-bnb-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.16,-14.85209,2026-05-02T15:50:00.000Z,0.649438,52.31062,2026-04-09T04:48:00.000Z,stablecoins,,,,,,,,413682.1577910263,,,,,,0.989163,,,,409194,,1.008,bread-3,https://coin-images.coingecko.com/coins/images/55143/large/Transparent_pg_-_201.png?1759485140,,,,2026-08-03T01:39:30.000Z,,0.991119,409194,-7045.854568693903,-1.69274,,,Bread,,-0.01384976602773269,-1.7,-0.8,-1.1,-0.7,-1.1,-0.5,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,BREAD,,413682.1577910263,40.87,,,,https://www.coingecko.com/en/coins/bread-3,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.08,-7.57086,2025-12-09T09:11:49.000Z,0.941515,6.06837,2026-02-01T15:12:26.000Z,stablecoins,,,,,,,,402809.13715800643,,,,,,0.99865,,,,100263316,,1,ring-usd,https://coin-images.coingecko.com/coins/images/69350/large/logo_USDR_color_512x512.png?1758260860,,,,2026-08-03T01:39:30.000Z,,0.998653,402261,-843.9677172960364,-0.20937,3828,,Ring USD,,-0.001344666709604647,-0.1,0,,-0.1,0,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,USDR,,100400000,5561.91,,,,https://www.coingecko.com/en/coins/ring-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,53.28,-97.47349,2026-05-03T22:47:00.000Z,1.21,11.41152,2025-01-13T00:30:27.000Z,stablecoins,,,,,,,,295620.12,,,,,,1.35,,,,397964,,0,monerium-gbp-emoney,https://coin-images.coingecko.com/coins/images/39004/large/gbp.png?1719840784,,,,2026-07-29T21:22:50.000Z,,0,397964,,,3965,,Monerium GBP emoney,,,0.1,0,0.4,0.1,1.6,0.4,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,GBPE,,265620.12,6535.62,,,,https://www.coingecko.com/en/coins/monerium-gbp-emoney,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.002,-0.27428,2026-05-02T23:18:00.000Z,0.99734,0.16704,2026-05-02T23:17:00.000Z,stablecoins,,,,,,,,375962.59,,,,,,0.999006,,,,375589,,0,juice-dollar,https://coin-images.coingecko.com/coins/images/102172725/large/JUSD_192x192_App_Icon.png?1775049425,,,,2026-05-22T11:56:00.000Z,,0,375589,,,3911,,Juice Dollar,,,-0.1,0,,0,-0.1,-0.1,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,JUSD,,375962.59,4172.66,,,,https://www.coingecko.com/en/coins/juice-dollar,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.11,-8.28902,2026-08-02T10:06:00.000Z,0.918503,10.77903,2026-08-03T01:12:50.000Z,stablecoins,,,,,,,,350031.443616,,,,,,1.018,,,,355815,,1.11,mantra-usd,https://coin-images.coingecko.com/coins/images/71237/large/mantraUSD_token.png?1766549973,,,,2026-08-03T01:39:30.000Z,,0.956586,355815,7086.25,2.03202,3995,,MANTRA USD,,0.02122955,-0.7,-1.6,,-0.6,-0.7,-0.7,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,MANTRAUSD,,350031.443616,185488,,,,https://www.coingecko.com/en/coins/mantra-usd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.63,-17.38852,2026-01-25T06:35:22.000Z,0.628602,114.07815,2025-10-10T13:24:18.000Z,stablecoins,,,,,,,,262138.7594709214,,,,,,1.35,,,,352171,,1.35,celo-british-pound,https://coin-images.coingecko.com/coins/images/55374/large/GBPm__%28Mento_British_Pound%29.png?1769111439,,,,2026-08-03T01:39:30.000Z,,1.35,352756,-2597.555862643174,-0.73098,3981,,Mento British Pound,,0.00037123,-0.2,0,1.3,0,0.9,0.8,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,GBPM,,261704.2179344928,894.96,,,,https://www.coingecko.com/en/coins/celo-british-pound,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.18,-2.26134,2026-05-24T23:03:00.000Z,1.13,1.88161,2026-06-24T12:59:00.000Z,stablecoins,,,,,,,,296748.1136,,,,,,1.15,,,,341881,,1.15,newrails-euro,https://coin-images.coingecko.com/coins/images/102173287/large/newrails.jpeg?1778830747,,,,2026-08-03T01:39:30.000Z,,1.15,341881,298.95,0.08752,4026,,Newrails Euro,,0.00098185,1,0,,0.2,1,1.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,EURW,,296748.1136,1966195,,,,https://www.coingecko.com/en/coins/newrails-euro,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,1.23,-18.86626,2026-05-11T18:33:00.000Z,0.784062,27.07649,2025-10-10T13:35:26.000Z,stablecoins,,,,,,,,341507.1906610738,,,,,,0.996358,,,,340265,,1.011,bob,https://coin-images.coingecko.com/coins/images/27266/large/Bob-logo.png?1696526318,,,,2026-08-03T01:39:30.000Z,,0.993237,340265,363.62,0.10698,4033,,BOB,,0.00105963,-0.4,-0.2,-0.5,-0.3,-0.2,-0.3,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,BOB,,341507.1906610738,235.42,,,,https://www.coingecko.com/en/coins/bob,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
,2.02,-50.56333,2026-02-20T03:49:04.000Z,0.861831,15.92095,2026-05-23T09:02:00.000Z,stablecoins,,,,,,,,338426.1049310635,,,,,,0.999043,,,,338098,,1.005,reservoir-rusd,https://coin-images.coingecko.com/coins/images/54117/large/rusd_bera2.png?1738311629,,,,2026-08-03T01:39:30.000Z,,0.995059,338098,-20083.987997864082,-5.6072,4039,,Reservoir rUSD,,0.00170282,0.5,0,0,0,0,0.8,coin,2026-08-03T01:41:40Z,category=stablecoins in USD by market_cap_desc,,RUSD,,338426.1049310635,4.08,,,,https://www.coingecko.com/en/coins/reservoir-rusd,,,usd,,K4vlPiMvcheqdetsN,WPmz95QLxnCuFm4hP
"3RD FLOOR, GORDON HOUSE, BARROW STREET, DUBLIN 4",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,IE6388047V,IE6388047V,,,IE,,,,2026-07-31T13:24:18.999Z,,,,,,,,,,GOOGLE IRELAND LIMITED,,,,,,,,,,,,,,,,,,IE6388047V,VALID,,,,,,,,,6388047V,,,,qgtI1TJVxb9XKg75j,AdJs7I816CS4bHdNA
"MERRION ROAD, DUBLIN 4, IRELAND",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,IE9692928F,IE9692928F,,,IE,,,,2026-07-31T13:24:19.645Z,,,,,,,,,,META PLATFORMS IRELAND LIMITED,,,,,,,,,,,,,,,,,,IE9692928F,VALID,,,,,,,,,9692928F,,,,qgtI1TJVxb9XKg75j,AdJs7I816CS4bHdNA
"ONE MICROSOFT PLACE, SOUTH COUNTY BUSINESS PARK, LEOPARDSTOWN, DUBLIN 18",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,IE8256796U,IE8256796U,,,IE,,,,2026-07-31T13:24:20.683Z,,,,,,,,,,MICROSOFT IRELAND OPERATIONS LIMITED,,,,,,,,,,,,,,,,,,IE8256796U,VALID,,,,,,,,,8256796U,,,,qgtI1TJVxb9XKg75j,AdJs7I816CS4bHdNA
,126080,-49.92981,2025-10-06T10:57:42.000Z,67.81,92997.44318,2013-07-05T16:00:00.000Z,smart-contract-platform,,,,,,,,20064946,,,,,,63128,,,,1266654869249,,63701,bitcoin,https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400,,,,2026-08-03T01:39:30.000Z,,62907,1266653480440,-3871840031.092285,-0.30474,1,21000000,Bitcoin,,-193.49039020475175,-2.2,-0.4,-43.8,0.7,1.1,-3.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,BTC,,20064968,16193650425,,,,https://www.coingecko.com/en/coins/bitcoin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,4946.05,-62.24725,2025-08-24T11:21:03.000Z,0.432979,431161.13257,2015-10-19T16:00:00.000Z,smart-contract-platform,,,,,,,,120682241.89936884,,,,,,1867.27,,,,225369559748,,1895.26,ethereum,https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628,,,,2026-08-03T01:39:30.000Z,,1848.83,225369559748,-470722991.73526,-0.20843,2,,Ethereum,,-4.09440886921675,0.1,-0.5,-44.9,1.5,6.6,-4.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ETH,,120682241.8993688,5113311061,,,,https://www.coingecko.com/en/coins/ethereum,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1369.99,-57.38582,2025-10-13T00:41:24.000Z,0.0398177,1466109.12553,2017-10-18T16:00:00.000Z,smart-contract-platform,,,,,,,,133165061.89,,,,,,583.81,,,,77737942937,,590.14,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T01:39:30.000Z,,576.73,77737943573,576168585,0.7467,4,200000000,BNB,,4.37,2.4,-0.5,-20.7,1.7,1.9,1.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,BNB,,133165059.81,472588506,,,,https://www.coingecko.com/en/coins/binancecoin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,3.65,-70.52882,2025-07-17T19:40:53.000Z,0.00268621,39905.50851,2014-05-21T16:00:00.000Z,smart-contract-platform,,,,,,,,62533271955,,,,,,1.075,,,,107442065359,,1.091,ripple,https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442,,,,2026-08-03T01:39:30.000Z,,1.066,67196691254,217077288,0.32409,6,100000000000,XRP,,0.00352701,-1.5,-0.4,-61.1,1.8,-4.7,-2.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,XRP,,99985635707,808056349,,,,https://www.coingecko.com/en/coins/ripple,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,293.31,-75.1373,2025-01-19T03:15:27.000Z,0.500801,14461.72012,2020-05-11T11:35:23.000Z,smart-contract-platform,,,,,,,,581193363.3573356,,,,,,72.93,,,,46059830568,,74.12,solana,https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756,,,,2026-08-03T01:39:30.000Z,,72.53,42390368789,29123187,0.06875,7,,Solana,,0.02409689,-4.1,-0.5,-53.8,1.8,-11.1,-4.5,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,SOL,,631503528.2273849,1037423375,,,,https://www.coingecko.com/en/coins/solana,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.431288,-24.35701,2024-12-03T16:10:40.000Z,0.00180434,17980.80014,2017-11-11T16:00:00.000Z,smart-contract-platform,,,,,,,,94887226060.13138,,,,,,0.326239,,,,30960184103,,0.328326,tron,https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311,,,,2026-08-03T01:39:30.000Z,,0.325621,30959008344,-177101610.26608276,-0.5688,8,,TRON,,-0.001898651742322288,-0.2,-0.1,1.3,-0.5,0.9,-1.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,TRX,,94890883073.17308,291018712,,,,https://www.coingecko.com/en/coins/tron,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,76.87,-31.76209,2026-06-16T13:00:30.000Z,3.81,1277.14778,2024-11-29T01:30:30.000Z,smart-contract-platform,,,,,,,,222445714.07414138,,,,,,52.45,,,,52408276082,,52.99,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T01:39:30.000Z,,51.17,11659917829,-81384405.00135994,-0.69315,10,1000000000,Hyperliquid,,-0.33080563394855034,-13.9,0.2,42.5,0.8,-25.5,-11.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,HYPE,,955307079.4341414,256054833,,,,https://www.coingecko.com/en/coins/hyperliquid,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.731578,-90.43337,2021-05-07T21:08:23.000Z,8.69e-05,80434.31771,2015-05-05T16:00:00.000Z,smart-contract-platform,,,,,,,,155330146383.70523,,,,,,0.069987,,,,11971229705,,0.071326,dogecoin,https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409,,,,2026-08-03T01:39:30.000Z,,0.069564,10871403681,23230555,0.21414,11,,Dogecoin,,0.00014303,-3,-0.7,-63.4,1.6,-9.4,-4.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,DOGE,,171044693126.579,391305002,,,,https://www.coingecko.com/en/coins/dogecoin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,3191.93,-84.98905,2016-10-28T16:00:00.000Z,16.08,2879.69601,2024-07-04T20:22:29.000Z,smart-contract-platform,,,,,,,,16784704.8530448,,,,,,479.14,,,,8039930141,,495.11,zcash,https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740,,,,2026-08-03T01:39:30.000Z,,466.83,8036162750,92109957,1.15948,15,21000000,Zcash,,5.85,-11.4,-0.8,1273.2,4.9,5.3,-4.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ZEC,,16792623.6030448,176367843,,,,https://www.coingecko.com/en/coins/zcash,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,3.09,-93.99493,2021-09-01T22:00:10.000Z,0.01925275,862.82919,2020-03-12T18:22:55.000Z,smart-contract-platform,,,,,,,,37347307716.22517,,,,,,0.185371,,,,8342221958,,0.191699,cardano,https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090,,,,2026-08-03T01:39:30.000Z,,0.176041,6923545122,252928838,3.79169,16,45000000000,Cardano,,0.00672244,13.4,-0.6,-73,8,4.7,13.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ADA,,45000000000,633492884,,,,https://www.coingecko.com/en/coins/cardano,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,797.73,-54.30075,2026-01-14T11:34:07.000Z,0.216177,168539.29183,2015-01-13T16:00:00.000Z,smart-contract-platform,,,,,,,,18786173.0811045,,,,,,364.56,,,,6848695653,,365.78,monero,https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460,,,,2026-08-03T01:39:30.000Z,,359.04,6848686029,13272045,0.19417,17,,Monero,,0.698256,8.3,0,23.4,0.1,12.4,3.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,XMR,,18786207.28109705,68319287,,,,https://www.coingecko.com/en/coins/monero,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.875563,-80.28736,2018-01-02T16:00:00.000Z,0.00047612,36150.38863,2015-03-04T16:00:00.000Z,smart-contract-platform,,,,,,,,34269410558.558685,,,,,,0.172597,,,,8630851645,,0.177272,stellar,https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350,,,,2026-08-03T01:39:30.000Z,,0.171647,5915272577,-15543118.128292084,-0.26207,20,,Stellar,,-0.000467811977554966,-7.7,-0.2,-52.7,1.5,-14.9,-4.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,XLM,,50001786839.91247,109304619,,,,https://www.coingecko.com/en/coins/stellar,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.194152,-40.08829,2026-02-03T00:02:08.000Z,0.059024,97.07148,2025-12-06T02:32:09.000Z,smart-contract-platform,,,,,,,,39243260637.16072,,,,,,0.11632,,,,4563482450,,0.117584,canton-network,https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299,,,,2026-08-03T01:39:30.000Z,,0.115768,4563366290,-38346693.078510284,-0.83331,22,,Canton,,-0.00096002024440825,-8.2,-0.2,,-0.1,-17.1,-6.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CC,,39244259569.16643,6056328,,,,https://www.coingecko.com/en/coins/canton-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,3785.82,-94.40995,2017-12-19T16:00:00.000Z,76.93,175.07607,2018-12-15T16:00:00.000Z,smart-contract-platform,,,,,,,,20069871.77165078,,,,,,211.63,,,,4247440703,,214.47,bitcoin-cash,https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932,,,,2026-08-03T01:39:30.000Z,,207.58,4247436734,57437147,1.37082,23,21000000,Bitcoin Cash,,2.85,-1.3,-0.1,-59.2,2.1,-7.4,-2.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,BCH,,20069893.64665078,59150265,,,,https://www.coingecko.com/en/coins/bitcoin-cash,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,8.25,-82.83247,2024-06-14T16:36:51.000Z,0.519364,172.82226,2021-09-20T16:33:11.000Z,smart-contract-platform,,,,,,,,2738300125.026087,,,,,,1.42,,,,7400955840,,1.43,the-open-network,https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778,,,,2026-08-03T01:39:30.000Z,,1.4,3878904892,44259946,1.15421,25,,Gram (prev. Toncoin),,0.0163161,-2.1,-0.7,-60,1.7,-16.1,-6.5,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,GRAM,,5224687763.113214,12896819,,,,https://www.coingecko.com/en/coins/the-open-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,410.26,-89.13302,2021-05-09T19:13:07.000Z,1.15,3780.67643,2015-01-13T16:00:00.000Z,smart-contract-platform,,,,,,,,77452979.03800526,,,,,,44.58,,,,3453372913,,44.99,litecoin,https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400,,,,2026-08-03T01:39:30.000Z,,44.52,3453231356,2584016,0.07488,27,84000000,Litecoin,,0.02964312,-5,0.1,-57.9,1.1,-0.2,-6.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,LTC,,77456229.04548799,129552248,,,,https://www.coingecko.com/en/coins/litecoin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.569229,-87.7727,2021-09-15T02:40:28.000Z,0.00986111,605.81627,2020-01-02T09:30:24.000Z,smart-contract-platform,,,,,,,,43791096253.3934,,,,,,0.069601,,,,3481757870,,0.0706,hedera-hashgraph,https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364,,,,2026-08-03T01:39:30.000Z,,0.069156,3049399881,9527121,0.31341,29,50000000000,Hedera,,0.00018372,4.8,-0.4,-69.7,0.9,-4.9,-0.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,HBAR,,50000000000,37550361,,,,https://www.coingecko.com/en/coins/hedera-hashgraph,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,144.96,-95.51121,2021-11-21T06:18:56.000Z,2.8,132.30496,2020-12-31T05:15:21.000Z,smart-contract-platform,,,,,,,,431771961.1772119,,,,,,6.51,,,,3015454474,,6.66,avalanche-2,https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369,,,,2026-08-03T01:39:30.000Z,,6.21,2809394335,85666281,3.14518,32,720000000,Avalanche,,0.198852,1,-0.2,-68.8,5.5,-6,-3.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,AVAX,,463441061.1772119,236618410,,,,https://www.coingecko.com/en/coins/avalanche-2,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,5.35,-87.18002,2025-01-04T14:56:18.000Z,0.364846,87.86787,2023-10-19T02:40:30.000Z,smart-contract-platform,,,,,,,,4074529886.4415293,,,,,,0.685429,,,,6854238828,,0.694933,sui,https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290,,,,2026-08-03T01:39:30.000Z,,0.681666,2792780095,-1665306.9654912949,-0.05959,33,10000000000,Sui,,-0.000403594616219971,-8.3,-0.2,-79.4,1.7,-10.7,-4.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,SUI,,10000000000,116538391,,,,https://www.coingecko.com/en/coins/sui,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.891544,-93.87592,2021-11-23T16:00:00.000Z,0.0121196,350.5005,2019-02-07T16:00:00.000Z,smart-contract-platform,,,,,,,,47296468583.865326,,,,,,0.054599,,,,5395403287,,0.05505,crypto-com-chain,https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599,,,,2026-08-03T01:39:30.000Z,,0.054032,2582050069,20792143,0.81179,36,100000000000,Cronos,,0.00044316,-6.1,0,-55.9,1.1,-9.8,-4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CRO,,98829848102.63913,2934146,,,,https://www.coingecko.com/en/coins/crypto-com-chain,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,20.44,-91.67335,2022-01-16T14:09:45.000Z,0.526762,223.06974,2020-11-04T08:09:15.000Z,smart-contract-platform,,,,,,,,1302549415,,,,,,1.7,,,,2216281955,,1.73,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T01:39:30.000Z,,1.69,2216281956,2616788,0.11821,39,,NEAR Protocol,,0.0022176,-10.6,-0.2,-27.1,2.2,-16.1,-6.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,NEAR,,1302549406,133927802,,,,https://www.coingecko.com/en/coins/near,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,757.6,-74.87702,2024-03-07T10:45:36.000Z,30.83,517.36343,2023-05-14T00:57:53.000Z,smart-contract-platform,,,,,,,,9597491,,,,,,190.33,,,,3997566946,,195.49,bittensor,https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447,,,,2026-08-03T01:39:30.000Z,,191.12,1826981561,-29259879.48726654,-1.5763,41,21000000,Bittensor,,-3.0760746770519063,-3.5,-0.2,-42.6,-0.4,-10.9,-3.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,TAO,,21000000,60437064,,,,https://www.coingecko.com/en/coins/bittensor,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,228.74,-62.426,2025-10-04T16:00:00.000Z,0.580608,14702.85154,2019-01-13T16:00:00.000Z,smart-contract-platform,,,,,,,,21000000,,,,,,85.95,,,,1804825682,,87.4,okb,https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053,,,,2026-08-03T01:39:30.000Z,,85.01,1804825682,-18217220.184117556,-0.99928,43,21000000,OKB,,-0.8650270430146207,7.5,-0.6,88.4,-0.2,6.4,1.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,OKB,,21000000,14346934,,,,https://www.coingecko.com/en/coins/okb,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,5.64,-78.84582,2026-07-02T04:14:00.000Z,0.04746135,2415.33951,2025-07-03T19:56:17.000Z,smart-contract-platform,,,,,,,,1331027693.7159328,,,,,,1.19,,,,6443763717,,1.21,memecore,https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478,,,,2026-08-03T01:39:30.000Z,,1.086,1588788565,129815219,8.89771,48,10000000000,MemeCore,,0.097396,-0.4,1,198.3,11.4,-21.4,-2.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,M,,5398359885.963066,9462845,,,,https://www.coingecko.com/en/coins/memecore,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,54.98,-98.55972,2021-11-04T06:10:09.000Z,0.746764,6.03791,2026-07-31T14:11:00.000Z,smart-contract-platform,,,,,,,,1696212963.523387,,,,,,0.791853,,,,1343149147,,0.799989,polkadot,https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446,,,,2026-08-03T01:39:30.000Z,,0.787982,1343140592,-3785736.5752539635,-0.28106,53,2100000000,Polkadot,,-0.002291179177119407,-2.7,-0.2,-77.3,1.8,-9.5,-3.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,DOT,,1696226192.41438,74803671,,,,https://www.coingecko.com/en/coins/polkadot,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,2.86,-86.02668,2025-10-08T17:04:46.000Z,0.307978,29.53739,2023-10-17T18:50:46.000Z,smart-contract-platform,,,,,,,,3302294382.53684,,,,,,0.398946,,,,2481092693,,0.399106,mantle,https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974,,,,2026-08-03T01:39:30.000Z,,0.393772,1317395259,10058041,0.76935,55,6219316794.89,Mantle,,0.00305847,-6.1,0.1,-41.8,1,-11.4,-4.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,MNT,,6219316794.889999,13697589,,,,https://www.coingecko.com/en/coins/mantle,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,700.65,-99.70581,2021-05-10T08:05:53.000Z,2,2.92425,2026-08-01T20:31:10.000Z,smart-contract-platform,,,,,,,,555281422.6158147,,,,,,2.06,,,,1144569263,,2.09,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T01:39:30.000Z,,2.04,1144569047,7777296,0.68414,60,,Internet Computer,,0.01397297,-3.3,-0.4,-58.2,2.1,-7.8,-5.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ICP,,555281527.273467,21071270,,,,https://www.coingecko.com/en/coins/internet-computer,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,11.74,-97.321,2024-03-09T16:10:42.000Z,0.229961,36.77589,2026-05-18T15:06:00.000Z,smart-contract-platform,,,,,,,,3575901587.502706,,,,,,0.314532,,,,3145247207,,0.32334,worldcoin-wld,https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903,,,,2026-08-03T01:39:30.000Z,,0.308116,1124709448,17616483,1.59124,62,10000000000,Worldcoin,,0.00480909,-12.9,-0.5,-66.4,4.8,-27.5,-11.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,WLD,,10000000000,112718221,,,,https://www.coingecko.com/en/coins/worldcoin-wld,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,167.09,-96.07543,2021-05-06T10:34:22.000Z,0.615038,966.17559,2016-07-24T16:00:00.000Z,smart-contract-platform,,,,,,,,157719549.6325681,,,,,,6.56,,,,1034128090,,6.66,ethereum-classic,https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717,,,,2026-08-03T01:39:30.000Z,,6.57,1034125443,-6615207.01428318,-0.63562,65,210700000,Ethereum Classic,,-0.04169132383519081,-5,-0.2,-65.6,1.5,-8.6,-6.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ETC,,157720365.7093681,27902013,,,,https://www.coingecko.com/en/coins/ethereum-classic,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,2.99,-97.19633,2025-02-26T08:41:03.000Z,0.070586,18.66762,2026-07-14T02:37:30.000Z,smart-contract-platform,,,,,,,,10991779875.6685,,,,,,0.083763,,,,1415782654,,0.087387,pi-network,https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576,,,,2026-08-03T01:39:30.000Z,,0.084069,920258725,-33264598.531963944,-3.4886,69,100000000000,Pi Network,,-0.002986128478292369,-9,-1.8,-76.2,-2.6,-28.8,1.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,PI,,16910430577.95154,4821270,,,,https://www.coingecko.com/en/coins/pi-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.04323745,-24.73026,2026-05-14T23:31:00.000Z,0.0092214,252.92608,2025-12-23T21:49:32.000Z,smart-contract-platform,,,,,,,,25053209876,,,,,,0.03254472,,,,3254393041,,0.03354967,stable-2,https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913,,,,2026-08-03T01:39:30.000Z,,0.03055514,815329919,-22372450.21266389,-2.67069,77,100000000000,​​Stable,,-0.000929470479598821,-9.4,-0.1,,-2.6,-8.1,-16.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,STABLE,,100000000000,10958297,,,,https://www.coingecko.com/en/coins/stable-2,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.29,-94.34605,2024-03-13T10:55:06.000Z,0.067711,7.51273,2026-07-01T01:13:30.000Z,smart-contract-platform,,,,,,,,10689718144.80151,,,,,,0.072798,,,,778146868,,0.073179,polygon-ecosystem-token,https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181,,,,2026-08-03T01:39:30.000Z,,0.072018,778146868,6342694,0.8218,78,,POL (ex-MATIC),,0.00059346,-10.3,0,-62.4,1.7,-1,-6.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,POL,,10689718144.80151,18959113,,,,https://www.coingecko.com/en/coins/polygon-ecosystem-token,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,3.56,-97.60098,2019-06-20T06:51:19.000Z,0.075732,12.80914,2026-07-29T20:10:10.000Z,smart-contract-platform,,,,,,,,8969018347.04063,,,,,,0.085433,,,,765930276,,0.086863,algorand,https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978,,,,2026-08-03T01:39:30.000Z,,0.078779,765930276,56860446,8.01902,79,10000000000,Algorand,,0.00637494,4.5,0.7,-62,9.5,-3.1,2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ALGO,,8969018347.04063,32321053,,,,https://www.coingecko.com/en/coins/algorand,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.207411,-87.11644,2024-07-31T16:40:47.000Z,0.00017105,15522.32944,2022-05-26T06:42:59.000Z,smart-contract-platform,,,,,,,,27605872460.212402,,,,,,0.02672193,,,,738259445,,0.02717878,kaspa,https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837,,,,2026-08-03T01:39:30.000Z,,0.02661421,737993339,-4098732.666880727,-0.55232,80,28704026601,Kaspa,,-0.000159739884522031,-5.3,0,-67.6,0,-14.5,-8.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,KAS,,27615850912.30872,5115344,,,,https://www.coingecko.com/en/coins/kaspa,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,25.38,-74.54556,2025-01-25T16:00:00.000Z,0.25754,2408.64382,2020-03-12T18:18:02.000Z,smart-contract-platform,,,,,,,,106579157.67573772,,,,,,6.46,,,,1994893991,,6.51,gatechain-token,https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724,,,,2026-08-03T01:39:30.000Z,,6.44,688567090,-2027473.8106167316,-0.29358,83,142622844,Gate,,-0.018936890904088344,-3.9,0,-61.3,-0.4,-3.4,-3.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,GT,,118830439.77603312,680798,,,,https://www.coingecko.com/en/coins/gatechain-token,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,43.84,-97.12421,2021-09-19T16:00:00.000Z,1.16,8.69257,2020-03-12T18:27:44.000Z,smart-contract-platform,,,,,,,,522880374.746883,,,,,,1.26,,,,659017908,,1.27,cosmos,https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525,,,,2026-08-03T01:39:30.000Z,,1.23,659002052,10017318,1.54354,85,,Cosmos Hub,,0.01932114,-14.3,0,-69.1,3.2,-20.7,-9.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ATOM,,522896085.378648,22397820,,,,https://www.coingecko.com/en/coins/cosmos,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.450785,-81.82842,2018-12-16T16:00:00.000Z,0.00027519,29667.09666,2019-11-01T03:05:12.000Z,smart-contract-platform,,,,,,,,7869841489.0753,,,,,,0.081915,,,,814334567,,0.083412,beldex,https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631,,,,2026-08-03T01:39:30.000Z,,0.080542,644815859,-8907574.123681068,-1.36259,87,,Beldex,,-0.001152380337384282,-1.6,1.3,8.8,-1.5,-6.9,-0.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,BDX,,9938782006.88646,13185611,,,,https://www.coingecko.com/en/coins/beldex,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,236.84,-99.69898,2021-04-01T05:29:41.000Z,0.657819,8.37669,2026-07-29T21:05:20.000Z,smart-contract-platform,,,,,,,,813681658,,,,,,0.712923,,,,1394642209,,0.723592,filecoin,https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609,,,,2026-08-03T01:39:30.000Z,,0.705792,579815528,1983844,0.34333,90,,Filecoin,,0.00272451,-0.4,-0.1,-68.5,2.3,-11.1,-3.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,FIL,,1957165200,34894253,,,,https://www.coingecko.com/en/coins/filecoin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.150073,-95.80465,2023-01-09T19:14:05.000Z,0.00616257,2.16639,2026-07-28T20:42:10.000Z,smart-contract-platform,,,,,,,,86784246065.38156,,,,,,0.00629608,,,,669250981,,0.00633882,flare-networks,https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609,,,,2026-08-03T01:39:30.000Z,,0.00623909,546424744,2207204,0.40557,94,,Flare,,2.483e-05,-2.9,0,-71.7,1.2,-9.6,-1.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,FLR,,106291749091.7308,1589528,,,,https://www.coingecko.com/en/coins/flare-networks,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,2.39,-96.62508,2024-01-12T04:29:59.000Z,0.07048,14.45849,2026-06-26T13:20:40.000Z,smart-contract-platform,,,,,,,,6614056381,,,,,,0.08067,,,,806941114,,0.08216,arbitrum,https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242,,,,2026-08-03T01:39:30.000Z,,0.079532,533715402,3424351,0.64575,95,10000000000,Arbitrum,,0.00049387,-8.8,-0.4,-78,2.7,0.3,-2.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ARB,,10000000000,40565573,,,,https://www.coingecko.com/en/coins/arbitrum,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.192754,-86.34223,2021-08-20T20:39:48.000Z,0.00039532,6559.42838,2019-07-21T16:00:00.000Z,smart-contract-platform,,,,,,,,19946688440,,,,,,0.02632593,,,,1001917356,,0.0263544,xdce-crowd-sale,https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661,,,,2026-08-03T01:39:30.000Z,,0.02595438,525011768,6720193,1.2966,96,,XDC Network,,0.00034209,-7.9,0.1,-70.7,1.4,-7.9,-5.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,XDC,,38065686425.1,5428418,,,,https://www.coingecko.com/en/coins/xdce-crowd-sale,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,52.62,-90.4509,2024-03-14T07:06:22.000Z,0.657401,664.3431,2020-11-03T08:19:30.000Z,smart-contract-platform,,,,,,,,100000000,,,,,,5.02,,,,502716824,,5.15,injective-protocol,https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212,,,,2026-08-03T01:39:30.000Z,,4.9,502716824,11306051,2.30073,99,,Injective,,0.11069,-0.8,0,-58.4,4.2,4.4,1.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,INJ,,100000000,35300950,,,,https://www.coingecko.com/en/coins/injective-protocol,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,19.92,-97.1922,2023-01-26T06:25:17.000Z,0.545459,2.5435,2026-08-01T18:32:30.000Z,smart-contract-platform,,,,,,,,845540055.2362149,,,,,,0.559333,,,,674542957,,0.570311,aptos,https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140,,,,2026-08-03T01:39:30.000Z,,0.557747,472694500,-2346894.422885239,-0.49404,102,2100000000,Aptos,,-0.002517007838801599,-5.9,-0.4,-86.4,1.4,-12.1,-10.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,APT,,1206599733.944398,26170334,,,,https://www.coingecko.com/en/coins/aptos,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.060147,-87.83521,2025-09-14T08:52:41.000Z,0.00625507,16.97312,2026-07-29T19:51:30.000Z,smart-contract-platform,,,,,,,,56029084823,,,,,,0.00731675,,,,695025728,,0.00855282,hash-2,https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203,,,,2026-08-03T01:39:30.000Z,,0.00721615,410005060,-68256518.13989091,-14.2718,106,100000000000,Provenance Blockchain,,-0.001224607586154934,-10.1,2.4,-73,-4.5,-21.1,-19.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,HASH,,94978475357.64638,1685.9,,,,https://www.coingecko.com/en/coins/hash-2,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.280991,-98.34337,2021-04-18T17:08:21.000Z,0.00191713,142.80991,2020-03-12T18:29:59.000Z,smart-contract-platform,,,,,,,,85985041177,,,,,,0.00465499,,,,400295856,,0.00474422,vechain,https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283,,,,2026-08-03T01:39:30.000Z,,0.00465431,400295856,-4065871.8439436555,-1.0055,107,86712634466,VeChain,,-4.7708739397247e-05,0.7,-0.4,-78.9,0.8,-1.6,-1.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,VET,,85985041177,4672617,,,,https://www.coingecko.com/en/coins/vechain,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1493.59,-97.91752,2017-12-19T16:00:00.000Z,0.213899,14441.28351,2014-02-13T16:00:00.000Z,smart-contract-platform,,,,,,,,12789031.40321531,,,,,,31.1,,,,397624557,,31.7,dash,https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423,,,,2026-08-03T01:39:30.000Z,,31.08,397574492,-3998761.9255006313,-0.99577,108,18920000,Dash,,-0.2961576232216885,-8.9,-0.4,56.1,0.5,-12.7,-4.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,DASH,,12790660.95282656,32153578,,,,https://www.coingecko.com/en/coins/dash,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.118529,-83.84959,2025-12-09T01:29:38.000Z,0.0152398,25.61142,2026-07-20T20:40:30.000Z,smart-contract-platform,,,,,,,,16607399400.634954,,,,,,0.01914292,,,,459286052,,0.02004789,midnight-3,https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080,,,,2026-08-03T01:39:30.000Z,,0.01837278,317814454,11183065,3.64707,118,24000000000,Midnight,,0.00067938,-28.3,-0.6,,4.5,-42.4,-2.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,NIGHT,,24000000000,11862648,,,,https://www.coingecko.com/en/coins/midnight-3,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,20.85,-98.43807,2024-02-10T06:30:02.000Z,0.279235,16.6332,2026-06-06T05:03:00.000Z,smart-contract-platform,,,,,,,,950878925.569093,,,,,,0.325681,,,,382557330,,0.332345,celestia,https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772,,,,2026-08-03T01:39:30.000Z,,0.325839,309816822,-2425777.9916592836,-0.77689,122,,Celestia,,-0.002835347383893572,-9.1,-0.2,-79.5,2.4,-18.4,-6.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,TIA,,1174131541.379623,14492656,,,,https://www.coingecko.com/en/coins/celestia,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,4962.42,-62.13446,2025-08-24T11:24:03.000Z,1402.44,33.98456,2025-04-08T17:32:36.000Z,smart-contract-platform,,,,,,,,158752.3883809395,,,,,,1879.05,,,,298299824,,1887.73,wrapped-ether-mantle-bridge,https://coin-images.coingecko.com/coins/images/31013/large/weth_2.jpg?1758795984,,,,2026-08-03T01:39:30.000Z,,1834.69,298299824,2303848,0.77834,,,Mantle Bridged WETH (Mantle),,14.5,0.7,0.2,-44.9,1,7,-2.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,WETH,,158752.3883809395,114548,,,,https://www.coingecko.com/en/coins/wrapped-ether-mantle-bridge,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,119.18,-99.99996,2022-04-05T04:24:58.000Z,9.99967e-07,5004.27544,2022-05-12T18:34:40.000Z,smart-contract-platform,,,,,,,,5522881180166.2295,,,,,,5.104e-05,,,,329548841,,5.284e-05,terra-luna,https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486,,,,2026-08-03T01:39:30.000Z,,4.862e-05,282034861,11468993,4.23889,127,,Terra Luna Classic,,2.07e-06,-8.7,-1,-9.2,5.6,-19.7,-4.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,LUNC,,6453312341907.648,10384990,,,,https://www.coingecko.com/en/coins/terra-luna,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,644.2,-83.69455,2021-11-08T09:33:29.000Z,6.88,1425.83675,2020-03-12T18:24:11.000Z,smart-contract-platform,,,,,,,,2639589,,,,,,105.04,,,,315094546,,106.1,gnosis,https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854,,,,2026-08-03T01:39:30.000Z,,103.13,277240032,531603,0.19212,129,3000000,Gnosis,,0.209908,-5.3,-0.3,-9.9,1.1,-0.5,-5.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,GNO,,3000000,942463,,,,https://www.coingecko.com/en/coins/gnosis,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.14,-96.40088,2024-03-15T18:30:23.000Z,0.04054167,1.17941,2026-08-01T18:32:40.000Z,smart-contract-platform,,,,,,,,6733333333,,,,,,0.04101983,,,,410326692,,0.04180066,sei-network,https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207,,,,2026-08-03T01:39:30.000Z,,0.0410618,276286639,-3850757.110126376,-1.3746,130,,Sei,,-0.000584735425147066,-11.4,-0.3,-84.7,0.4,-17.6,-8.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,SEI,,10000000000,14992794,,,,https://www.coingecko.com/en/coins/sei-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.145166,-99.00513,2018-05-08T03:41:12.000Z,6e-06,23969.8649,2025-06-15T19:02:29.000Z,smart-contract-platform,,,,,,,,184020000000,,,,,,0.00144421,,,,265831461,,0.00144421,bytecoin,https://coin-images.coingecko.com/coins/images/92/large/bytecoin-logo.png?1696501475,,,,2026-08-03T01:19:40.000Z,,0.00144421,265763830,0,0,2153,184470000000,Bytecoin,,0,0,0,7159.7,0,0,0,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,BCN,,184066828814,32.87,,,,https://www.coingecko.com/en/coins/bytecoin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,3.86,-96.42985,2024-04-01T04:34:58.000Z,0.04559639,202.57232,2020-03-12T18:29:26.000Z,smart-contract-platform,,,,,,,,1855508477.835759,,,,,,0.137962,,,,255632501,,0.141675,blockstack,https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332,,,,2026-08-03T01:39:30.000Z,,0.13799,255632206,-3076808.967056215,-1.18929,134,,Stacks,,-0.001485023205862884,-15,0.1,-79.2,-0.1,-19.8,-5.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,STX,,1855508477.835759,7023863,,,,https://www.coingecko.com/en/coins/blockstack,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,489.75,-97.42067,2021-04-16T09:09:04.000Z,10.49,20.4761,2026-06-25T13:59:20.000Z,smart-contract-platform,,,,,,,,20064246.875,,,,,,12.63,,,,253452136,,12.78,bitcoin-cash-sv,https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128,,,,2026-08-03T01:39:30.000Z,,12.6,253449334,-756023.7951165736,-0.29741,135,21000000,Bitcoin SV,,-0.037498710560610604,-4.2,-0.1,-50.2,1.2,-11.3,-8.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,BSV,,20064471.875,4399623,,,,https://www.coingecko.com/en/coins/bitcoin-cash-sv,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,7.47,-90.42869,2024-12-06T06:15:52.000Z,0.707123,1.17227,2026-07-31T09:25:50.000Z,smart-contract-platform,,,,,,,,353313325.89,,,,,,0.715412,,,,715250474,,0.743433,layerzero,https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208,,,,2026-08-03T01:39:30.000Z,,0.710783,252707524,-2326541.1667288244,-0.91225,136,1000000000,LayerZero,,-0.006423258513484909,-9,0.4,-57.4,-1,-19.1,-16.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ZRO,,1000000000,18530849,,,,https://www.coingecko.com/en/coins/layerzero,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.04882901,-57.38413,2025-11-26T04:21:37.000Z,0.01636691,27.14006,2026-02-05T16:35:18.000Z,smart-contract-platform,,,,,,,,11825165000,,,,,,0.02080891,,,,2095395375,,0.02114611,monad,https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057,,,,2026-08-03T01:39:30.000Z,,0.02054155,246103260,517946,0.2109,140,,Monad,,4.088e-05,-1.7,-0.6,,1.7,1.7,-2.5,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,MON,,100682925000,12317868,,,,https://www.coingecko.com/en/coins/monad,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,247.35,-94.63675,2021-04-16T16:41:14.000Z,0.43154,2974.12146,2016-12-25T16:00:00.000Z,smart-contract-platform,,,,,,,,17538398.55787563,,,,,,13.27,,,,232697326,,13.47,decred,https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696,,,,2026-08-03T01:39:30.000Z,,13,232662709,340964,0.14676,146,21000000,Decred,,0.01958561,4.2,0,-16.4,1.1,15.6,13.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,DCR,,17541023.83766643,934705,,,,https://www.coingecko.com/en/coins/decred,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.319747,-71.01488,2026-03-06T02:30:09.000Z,0.061819,49.91934,2025-11-04T00:21:02.000Z,smart-contract-platform,,,,,,,,2391196012,,,,,,0.092679,,,,926798156,,0.096182,kite-2,https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605,,,,2026-08-03T01:39:30.000Z,,0.092782,221615605,-3887083.094324261,-1.72374,148,10000000000,Kite,,-0.001626298741694884,-15.3,-0.2,,-1.7,-18.7,-12.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,KITE,,10000000000,12548007,,,,https://www.coingecko.com/en/coins/kite-2,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,9.12,-97.79722,2021-10-03T16:41:18.000Z,0.197762,1.53959,2026-08-01T18:52:00.000Z,smart-contract-platform,,,,,,,,1092367133.203355,,,,,,0.200807,,,,223374555,,0.201766,tezos,https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091,,,,2026-08-03T01:39:30.000Z,,0.19902,219362073,106254,0.04846,149,,Tezos,,7.423e-05,-10.4,-0.2,-72.9,0.6,-18.5,-10.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,XTZ,,1112348834.744185,5646186,,,,https://www.coingecko.com/en/coins/tezos,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,9.52,-98.85271,2021-11-25T17:03:01.000Z,0.104869,4.14988,2026-07-31T10:07:00.000Z,smart-contract-platform,,,,,,,,2000000000,,,,,,0.109221,,,,218486188,,0.112728,immutable-x,https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787,,,,2026-08-03T01:39:30.000Z,,0.108588,218486188,-148719.74187254906,-0.06802,269,2000000000,Immutable,,-9.6291390931008e-05,-12.8,-1.4,-77,1.1,-15.8,-13.5,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,IMX,,2000000000,6491045,,,,https://www.coingecko.com/en/coins/immutable-x,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.7,-97.56279,2021-03-26T19:43:35.000Z,0.02199898,88.43239,2022-12-30T00:16:30.000Z,smart-contract-platform,,,,,,,,5227249823.24,,,,,,0.04145321,,,,216783230,,0.04297604,conflux-token,https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867,,,,2026-08-03T01:39:30.000Z,,0.04164025,216725205,-5722106.382029533,-2.57234,151,,Conflux,,-0.001102112679099251,-10,-0.5,-77.8,-2.5,-9.6,-6.5,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CFX,,5228650288.34,5003310,,,,https://www.coingecko.com/en/coins/conflux-token,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,126087,-49.95957,2025-10-06T11:05:35.000Z,58041,8.70679,2026-07-01T01:17:40.000Z,smart-contract-platform,,,,,,,,3272.759934011847,,,,,,63094,,,,1324943147759,,63655,unit-bitcoin,https://coin-images.coingecko.com/coins/images/55066/large/ubtc.jpg?1743580113,,,,2026-08-03T01:39:30.000Z,,62861,206486707,-747524.7267660499,-0.36071,,21000000,Unit Bitcoin,,-226.65210155408568,-2.2,-0.3,-43.9,0.7,1.2,-3.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,UBTC,,20999999.99993401,12024025,,,,https://www.coingecko.com/en/coins/unit-bitcoin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,22851,-89.34328,2025-02-14T03:01:57.000Z,1734.24,40.41463,2026-06-30T22:05:00.000Z,smart-contract-platform,,,,,,,,84708,,,,,,2435.13,,,,243693888,,2537.14,ultima,https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865,,,,2026-08-03T01:39:30.000Z,,2361.5,206428219,6303159,3.14961,155,100000,Ultima,,72.6,1.9,-0.2,-44,3.8,2.6,7.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ULTIMA,,100000,3214839,,,,https://www.coingecko.com/en/coins/ultima,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.68,-95.53219,2025-09-27T17:31:40.000Z,0.060147,24.98653,2026-06-10T22:12:40.000Z,smart-contract-platform,,,,,,,,2688888888.8889,,,,,,0.075176,,,,751543844,,0.077321,plasma,https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558,,,,2026-08-03T01:39:30.000Z,,0.075361,202081789,-4905223.308041483,-2.36982,160,,Plasma,,-0.001802446745688899,-6.2,-0.8,,0,-29.3,-11.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,XPL,,10000000000,16748832,,,,https://www.coingecko.com/en/coins/plasma,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,4.84,-98.22519,2024-03-06T00:35:50.000Z,0.082043,4.79589,2026-08-01T18:50:40.000Z,smart-contract-platform,,,,,,,,2286467356,,,,,,0.085977,,,,369369051,,0.087655,optimism,https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081,,,,2026-08-03T01:39:30.000Z,,0.083294,196637185,4547008,2.36712,162,4294967296,Optimism,,0.00196561,-8.9,0,-86.3,4.2,-19.2,-9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,OP,,4294967296,27125274,,,,https://www.coingecko.com/en/coins/optimism,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,4.41,-99.42889,2024-02-20T04:05:13.000Z,0.02394895,5.25206,2026-08-02T00:36:40.000Z,smart-contract-platform,,,,,,,,6812247869.348971,,,,,,0.02520676,,,,252033737,,0.02604443,starknet,https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507,,,,2026-08-03T01:39:30.000Z,,0.02426363,171691629,4942468,2.96401,174,10000000000,Starknet,,0.00072891,-10.1,0.6,-76.7,6.8,-19.2,-17.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,STRK,,10000000000,13495827,,,,https://www.coingecko.com/en/coins/starknet,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.406698,-93.62359,2024-12-02T16:11:32.000Z,0.02520258,2.89707,2026-07-29T04:46:50.000Z,smart-contract-platform,,,,,,,,6375650513.089659,,,,,,0.02593272,,,,165343303,,0.02669555,kaia,https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368,,,,2026-08-03T01:39:30.000Z,,0.02604262,165343303,-4323078.222589105,-2.54799,178,,Kaia,,-0.000678903616741271,-19.3,-0.8,-81.2,-0.6,-27.3,-13.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,KAIA,,6375650513.089659,2751876,,,,https://www.coingecko.com/en/coins/kaia,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.064483,-97.44631,2021-05-10T16:32:24.000Z,6.474e-05,2443.68574,2020-03-12T18:24:47.000Z,smart-contract-platform,,,,,,,,100000000000,,,,,,0.00164669,,,,164382337,,0.00167768,telcoin,https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892,,,,2026-08-03T01:39:30.000Z,,0.00164434,164382337,-3240507.745329231,-1.93321,191,100000000000,Telcoin,,-2.9541265237833e-05,-13.9,-0.7,-65.4,-1.4,-30.9,-5.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,TEL,,100000000000,630644,,,,https://www.coingecko.com/en/coins/telcoin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,2.84,-99.48735,2021-02-11T23:28:45.000Z,0.01408775,3.40107,2026-08-01T18:51:30.000Z,smart-contract-platform,,,,,,,,10799867657.473475,,,,,,0.01456688,,,,157282723,,0.01479036,the-graph,https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159,,,,2026-08-03T01:39:30.000Z,,0.01419093,157276968,2712585,1.75499,188,10800262823.318213,The Graph,,0.00025519,-11.2,-0.7,-83.5,3.2,-24.3,-9.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,GRT,,10800262816.04821,9551603,,,,https://www.coingecko.com/en/coins/the-graph,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,5.25,-99.36443,2017-12-18T16:00:00.000Z,0.03112513,7.17903,2026-07-31T14:11:00.000Z,smart-contract-platform,,,,,,,,4564654155,,,,,,0.03335962,,,,164978846,,0.03395176,iota,https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896,,,,2026-08-03T01:39:30.000Z,,0.03240764,152192914,3208808,2.15379,193,,IOTA,,0.00071549,-6.4,-0.9,-81,3.6,-15.1,-4.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,IOTA,,4948136896,4839174,,,,https://www.coingecko.com/en/coins/iota,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.853746,-91.07128,2026-06-02T07:27:00.000Z,0.01810273,321.08862,2025-06-26T17:20:39.000Z,smart-contract-platform,,,,,,,,1991783293.9029999,,,,,,0.076229,,,,762046587,,0.081157,humanity,https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252,,,,2026-08-03T01:39:30.000Z,,0.068657,151783166,9558167,6.72046,194,10000000000,Humanity,,0.00482269,29.5,-0.9,103.9,9.8,8.1,23.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,H,,10000000000,7547562,,,,https://www.coingecko.com/en/coins/humanity,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,20.87,-97.88008,2021-05-18T16:30:09.000Z,0.00851264,5096.7017,2019-09-27T16:00:00.000Z,smart-contract-platform,,,,,,,,338162752,,,,,,0.442376,,,,156739273,,0.44792,thorchain,https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363,,,,2026-08-03T01:39:30.000Z,,0.437583,149694504,830159,0.55766,196,354077006,THORChain,,0.00216491,-0.1,-0.3,-64.5,1.6,7.7,1.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,RUNE,,354077006,5731086,,,,https://www.coingecko.com/en/coins/thorchain,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,17.81,-49.01754,2025-01-07T06:41:15.000Z,0.146452,6099.90761,2019-12-16T11:21:13.000Z,smart-contract-platform,,,,,,,,15390841.35,,,,,,9.08,,,,139672553,,9.99,zano,https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305,,,,2026-08-03T01:39:30.000Z,,9.04,139615533,203836,0.14621,203,,Zano,,0.02176759,-4.1,0.1,-9,0.7,-0.3,0.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ZANO,,15397153.9,1535502,,,,https://www.coingecko.com/en/coins/zano,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.00038001,-98.19871,2021-09-04T09:09:31.000Z,4.79e-06,42.95166,2026-07-01T01:13:50.000Z,smart-contract-platform,,,,,,,,20064229672580,,,,,,6.85e-06,,,,137484369,,7.24e-06,ecash,https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207,,,,2026-08-03T01:39:30.000Z,,6.63e-06,137482698,970223,0.71072,207,21000000000000,eCash,,4.1263e-08,-15.7,-0.8,-65.3,3.3,26.7,0.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,XEC,,20064479672580,10400903,,,,https://www.coingecko.com/en/coins/ecash,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,8.07,-94.29743,2021-04-06T10:59:48.000Z,0.164994,179.08945,2022-11-21T12:30:53.000Z,smart-contract-platform,,,,,,,,296356296.617512,,,,,,0.46048,,,,136234550,,0.477425,akash-network,https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580,,,,2026-08-03T01:39:30.000Z,,0.462634,136212593,-3919554.6186510026,-2.79704,209,388539008,Akash Network,,-0.012369966138276511,-10.6,-0.8,-59.3,-3,-27.8,-2.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,AKT,,296404628.726398,3278569,,,,https://www.coingecko.com/en/coins/akash-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.878633,-98.54575,2021-03-13T00:04:21.000Z,0.00410887,210.97388,2019-09-27T16:00:00.000Z,smart-contract-platform,,,,,,,,10468124736,,,,,,0.01277753,,,,133763617,,0.01297465,chiliz,https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986,,,,2026-08-03T01:39:30.000Z,,0.01264925,133762771,671017,0.50418,211,,Chiliz,,6.175e-05,-13.6,-0.2,-65.4,1.8,-31,-9.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CHZ,,10468190970,14978427,,,,https://www.coingecko.com/en/coins/chiliz,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,26.7,-99.51075,2022-04-28T13:44:21.000Z,0.081548,60.17153,2026-04-02T21:49:00.000Z,smart-contract-platform,,,,,,,,1000000000,,,,,,0.130616,,,,130692020,,0.132596,apecoin,https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529,,,,2026-08-03T01:39:30.000Z,,0.129975,130692020,-45828.21884743869,-0.03505,213,1000000000,ApeCoin,,-0.000121928639850638,-9,0.6,-75.7,0.5,-9.8,-8.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,APE,,1000000000,9523028,,,,https://www.coingecko.com/en/coins/apecoin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,198.38,-99.08955,2018-01-14T16:00:00.000Z,0.078349,2205.2641,2016-10-20T16:00:00.000Z,smart-contract-platform,,,,,,,,70530000,,,,,,1.81,,,,180610951,,1.84,neo,https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735,,,,2026-08-03T01:39:30.000Z,,1.81,127384904,-1679440.4636994004,-1.30124,215,,NEO,,-0.023760630653976378,-11.2,-0.5,-67.9,-0.4,-9.3,-8.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,NEO,,100000000,2366884,,,,https://www.coingecko.com/en/coins/neo,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.485077,-73.1432,2024-04-29T01:02:20.000Z,0.060046,116.95926,2023-10-07T13:15:21.000Z,smart-contract-platform,,,,,,,,960933314,,,,,,0.130276,,,,130174815,,0.130701,ozone-chain,https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201,,,,2026-08-03T01:39:30.000Z,,0.130177,125089316,-208503.8938728571,-0.16641,217,1000000000,Ozone Chain,,-0.000115582163408789,0.2,0.1,-1.4,0.1,0.2,0.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,OZO,,1000000000,121459,,,,https://www.coingecko.com/en/coins/ozone-chain,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,15.72,-99.21069,2021-04-16T05:15:11.000Z,0.04039979,207.12525,2020-03-12T18:24:16.000Z,smart-contract-platform,,,,,,,,1000000000,,,,,,0.124078,,,,124072907,,0.126912,theta-token,https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349,,,,2026-08-03T01:39:30.000Z,,0.124189,124072907,-2283927.977790609,-1.80752,218,1000000000,Theta Network,,-0.00227886501656209,-8.5,-0.8,-82.9,-0.1,-12.8,-9.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,THETA,,1000000000,2607024,,,,https://www.coingecko.com/en/coins/theta-token,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.025,-88.12576,2025-10-17T03:14:48.000Z,0.058269,108.90205,2026-02-05T16:22:07.000Z,smart-contract-platform,,,,,,,,1000000000,,,,,,0.121725,,,,122073498,,0.126635,zerobase,https://coin-images.coingecko.com/coins/images/69446/large/zbt.png?1758621515,,,,2026-08-03T01:39:30.000Z,,0.11939,122073498,2120133,1.76746,629,1000000000,ZEROBASE,,0.00177211,31,0.1,,5.3,-13.2,7.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ZBT,,1000000000,13241340,,,,https://www.coingecko.com/en/coins/zerobase,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,38.81,-71.77357,2025-01-31T05:06:55.000Z,0.298733,3567.16954,2019-12-04T16:00:00.000Z,smart-contract-platform,,,,,,,,11012823.91778802,,,,,,10.96,,,,120648286,,11.29,mimblewimblecoin,https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026,,,,2026-08-03T01:39:30.000Z,,10.89,120647146,-94634.66609917581,-0.07838,225,20000000,MimbleWimbleCoin,,-0.008690553280965574,17.2,-0.3,-70.8,1,59.2,7.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,MWC,,11012929.31778802,109.55,,,,https://www.coingecko.com/en/coins/mimblewimblecoin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.184139,-98.37092,2022-05-27T03:45:24.000Z,0.0007055,325.19854,2023-10-11T12:12:02.000Z,smart-contract-platform,,,,,,,,39087851095.7511,,,,,,0.00299978,,,,206725108,,0.00303235,chain-2,https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397,,,,2026-08-03T01:39:30.000Z,,0.00298762,117291294,97209,0.08295,229,68892071756.9,Onyxcoin,,1.5e-06,-18.6,-0.2,-78.6,0.2,-23.9,-15.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,XCN,,53402422627.324425,3140607,,,,https://www.coingecko.com/en/coins/chain-2,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,89.24,-98.04876,2021-11-04T20:14:42.000Z,0.298788,482.75178,2020-01-30T22:47:36.000Z,smart-contract-platform,,,,,,,,65652466,,,,,,1.74,,,,114325600,,1.77,arweave,https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946,,,,2026-08-03T01:39:30.000Z,,1.73,114325600,-4322.924515798688,-0.00378,236,66000000,Arweave,,-0.000251819318896285,-7.3,-0.2,-72,1.4,-14.1,-7.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,AR,,65652466,2990628,,,,https://www.coingecko.com/en/coins/arweave,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.778734,-91.87409,2025-05-28T00:22:53.000Z,0.057641,9.78223,2026-06-06T05:03:15.000Z,smart-contract-platform,,,,,,,,1658057978.6609,,,,,,0.063279,,,,132911214,,0.065167,vaulta,https://coin-images.coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132,,,,2026-08-03T01:39:30.000Z,,0.063153,104940238,-2361680.5400986373,-2.20097,251,2100000000,Vaulta,,-0.001443758018420199,-6.7,0,-87,-0.8,-6,-0.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,A,,2100000000,6157852,,,,https://www.coingecko.com/en/coins/vaulta,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.04805315,-71.62076,2026-01-31T16:00:25.000Z,0.01130719,20.60568,2026-07-29T07:25:50.000Z,smart-contract-platform,,,,,,,,7237882055,,,,,,0.01363712,,,,468601637,,0.01389255,sentient,https://coin-images.coingecko.com/coins/images/70508/large/SENTIENT-Icon-BlushForce-L.png?1762267532,,,,2026-08-03T01:39:30.000Z,,0.01341708,98710978,75847,0.0769,258,34359738368,Sentient,,9.49e-06,0.1,-0.5,,0.3,-5.2,7.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,SENT,,34359738368,8470716,,,,https://www.coingecko.com/en/coins/sentient,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,24.71,-99.20136,2021-11-21T09:33:44.000Z,0.128398,53.70852,2021-06-22T04:52:49.000Z,smart-contract-platform,,,,,,,,498146556.28307074,,,,,,0.197359,,,,110297800,,0.199774,wemix-token,https://coin-images.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788,,,,2026-08-03T01:39:30.000Z,,0.190767,98300583,-759676.0580217391,-0.76688,259,590000000,WEMIX,,-0.001498938696130131,-18.4,0.1,-72.2,-0.2,-24.3,-2.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,WEMIX,,558943468.4927068,267138,,,,https://www.coingecko.com/en/coins/wemix-token,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.228265,-57.74483,2025-01-14T19:52:14.000Z,0.01243699,675.53866,2025-04-07T05:31:06.000Z,smart-contract-platform,,,,,,,,999737366.97703,,,,,,0.096454,,,,144693661,,0.104453,derive,https://coin-images.coingecko.com/coins/images/52889/large/Token_Logo.png?1734601695,,,,2026-08-03T01:39:30.000Z,,0.096721,96437107,-6445373.519989461,-6.26479,261,1500000000,Derive,,-0.006455821397909151,-20.2,-1.2,25.4,-9.1,-11.4,-14.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,DRV,,1500000000,1480627,,,,https://www.coingecko.com/en/coins/derive,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,4.52,-97.52186,2024-03-07T14:19:11.000Z,0.078815,42.07749,2026-03-07T19:05:30.000Z,smart-contract-platform,,,,,,,,848607938.8070294,,,,,,0.111979,,,,107296216,,0.115856,dydx-chain,https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495,,,,2026-08-03T01:39:30.000Z,,0.111719,95010288,-2361288.968725547,-2.42503,264,1000000000,dYdX,,-0.002764079349252879,-5.7,0.4,-79,-1.5,-15.3,-11.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,DYDX,,958342751,1370717,,,,https://www.coingecko.com/en/coins/dydx-chain,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,6.95e-06,-78.65402,2026-05-21T08:49:00.000Z,1.44e-06,2.8391,2026-07-31T23:21:30.000Z,smart-contract-platform,,,,,,,,60000000000000,,,,,,1.48e-06,,,,148406530,,1.5e-06,nexus-4,https://coin-images.coingecko.com/coins/images/102173233/large/nexus.jpg?1778490588,,,,2026-08-03T01:39:30.000Z,,1.47e-06,89043918,622633,0.70417,274,100000000000000,Nexus,,1.0327e-08,-13,0.7,,1.1,-47.3,-5.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,NEX,,100000000000000,496109,,,,https://www.coingecko.com/en/coins/nexus-4,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.824837,-99.78419,2021-11-25T17:03:48.000Z,0.00013475,1221.026,2020-12-28T00:46:48.000Z,smart-contract-platform,,,,,,,,49160143799.061195,,,,,,0.00178007,,,,87497513,,0.00180828,gala,https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869,,,,2026-08-03T01:39:30.000Z,,0.0017569,87497513,36317,0.04152,277,50000000000,GALA,,2.34976e-07,-10.9,-0.5,-87.8,1.8,-28.4,-10.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,GALA,,49160143740.0612,12770481,,,,https://www.coingecko.com/en/coins/gala,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,5.66,-74.3051,2025-11-07T10:42:15.000Z,0.228324,536.95095,2022-11-09T14:15:17.000Z,smart-contract-platform,,,,,,,,60000000,,,,,,1.45,,,,87238921,,1.48,railgun,https://coin-images.coingecko.com/coins/images/16840/large/railgun.jpeg?1696516407,,,,2026-08-03T01:39:30.000Z,,1.42,87238921,438353,0.50501,279,100000000,Railgun,,0.00763892,-12.9,-0.3,65.4,2.7,-29.4,-6.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,RAIL,,60000000,75708,,,,https://www.coingecko.com/en/coins/railgun,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.029,-97.88729,2025-01-04T13:35:44.000Z,0.01906602,14.07583,2026-06-25T13:59:50.000Z,smart-contract-platform,,,,,,,,3885497663,,,,,,0.02174972,,,,84488726,,0.02203407,sonic-3,https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256,,,,2026-08-03T01:39:30.000Z,,0.02148044,84488726,-205106.78333079815,-0.24217,284,,Sonic,,-4.7701421171987e-05,-9.5,-0.3,-92.5,1.3,-20,-7.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,S,,3885497663,5232635,,,,https://www.coingecko.com/en/coins/sonic-3,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,545.64,-99.51157,2021-11-23T02:33:26.000Z,2.42,9.95159,2026-06-26T02:23:20.000Z,smart-contract-platform,,,,,,,,30487259,,,,,,2.67,,,,81236701,,2.71,elrond-erd-2,https://coin-images.coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162,,,,2026-08-03T01:39:30.000Z,,2.66,81236701,-1149293.1449104548,-1.39501,288,,MultiversX,,-0.03785042874077327,-15.8,-0.4,-80.6,-0.1,-2.9,-6.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,EGLD,,30487259,1891068,,,,https://www.coingecko.com/en/coins/elrond-erd-2,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.320983,-97.54243,2024-06-16T23:44:40.000Z,0.00770563,2.37153,2026-07-30T21:07:20.000Z,smart-contract-platform,,,,,,,,10100039093,,,,,,0.00788838,,,,165680724,,0.00818137,zksync,https://coin-images.coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502,,,,2026-08-03T01:39:30.000Z,,0.00773497,79684847,-590763.9330760688,-0.73592,291,21000000000,ZKsync,,-5.9673629078301e-05,-13.8,-0.9,-83.4,2.3,-26.5,-14.5,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ZK,,21000000000,7229112,,,,https://www.coingecko.com/en/coins/zksync,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,14.78,-98.54145,2025-09-21T13:07:34.000Z,0.21419,0.6644,2026-08-02T16:17:20.000Z,smart-contract-platform,,,,,,,,357467937,,,,,,0.215613,,,,222320234,,0.219701,story-2,https://coin-images.coingecko.com/coins/images/54035/large/CMC_%281%29.png?1782401376,,,,2026-08-03T01:39:30.000Z,,0.21419,77083162,-1076142.0549933612,-1.37686,297,,Data Network,,-0.003047708885742323,-20.8,-1.1,-96.3,-1.3,-30.7,-18.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,DATA,,1030995361,1564822,,,,https://www.coingecko.com/en/coins/story-2,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,4.3,-94.7848,2025-11-14T12:10:58.000Z,0.100892,122.3077,2026-04-10T01:07:00.000Z,smart-contract-platform,,,,,,,,339791742.36,,,,,,0.224291,,,,225434638,,0.230678,soon-2,https://coin-images.coingecko.com/coins/images/55124/large/red_2.PNG?1743843131,,,,2026-08-03T01:39:30.000Z,,0.217885,76197874,114101,0.14997,301,,SOON,,0.00037777,40.4,-0.4,49.8,-0.8,27.8,10,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,SOON,,1005288270.341149,8477314,,,,https://www.coingecko.com/en/coins/soon-2,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,165.92,-97.52362,2021-05-07T22:00:30.000Z,3.26,25.86115,2019-10-16T16:00:00.000Z,smart-contract-platform,,,,,,,,18253894.30053491,,,,,,4.11,,,,86257807,,4.2,zencash,https://coin-images.coingecko.com/coins/images/691/large/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763,,,,2026-08-03T01:39:30.000Z,,3.99,74978137,1846177,2.52445,308,21000000,Horizen,,0.102427,-1,-0.9,-44.2,4.2,-4.5,-0.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ZEN,,21000000,5804162,,,,https://www.coingecko.com/en/coins/zencash,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.100088,-97.41538,2020-04-27T00:45:16.000Z,0.00054716,372.7824,2023-10-19T02:05:22.000Z,smart-contract-platform,,,,,,,,28652669445.0618,,,,,,0.0025869,,,,258764924990,,0.00263185,proton,https://coin-images.coingecko.com/coins/images/10941/large/XPR.jpg?1696510891,,,,2026-08-03T01:39:30.000Z,,0.00258525,74143059,-845852.028333798,-1.12797,310,,XPR Network,,-3.0271847538642e-05,5.7,0,-46.2,-1.5,19.9,-0.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,XPR,,32377472024.0883,2016737,,,,https://www.coingecko.com/en/coins/proton,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.04416304,-96.73712,2024-03-10T02:40:22.000Z,0.00121358,18.73842,2026-06-25T13:59:50.000Z,smart-contract-platform,,,,,,,,51300184687,,,,,,0.00144099,,,,84240955,,0.00145914,beam-2,https://coin-images.coingecko.com/coins/images/32417/large/cgicon.png?1747892021,,,,2026-08-03T01:39:30.000Z,,0.0014362,73910773,-527284.9012295753,-0.70835,312,58470184687,Beam,,-1.0041407321865e-05,-2.5,0,-77.9,0.3,-1.8,-12.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,BEAM,,58470184687,3203574,,,,https://www.coingecko.com/en/coins/beam-2,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,3.77,-93.63811,2025-05-15T01:15:14.000Z,0.231318,3.78936,2026-07-20T10:42:10.000Z,smart-contract-platform,,,,,,,,294401342.5175758,,,,,,0.240083,,,,238715333,,0.250151,nexpace,https://coin-images.coingecko.com/coins/images/55703/large/wk63iOZz_400x400.png?1747126039,,,,2026-08-03T01:39:30.000Z,,0.240129,70663046,-2353335.516524419,-3.22302,323,1000000000,Nexpace,,-0.007933243982424565,-1.1,-0.3,-72.1,-2.6,-13.7,-6.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,NXPC,,994552574.1697733,3392136,,,,https://www.coingecko.com/en/coins/nexpace,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.178084,-97.85259,2021-04-30T16:19:01.000Z,3.099e-05,12241.43675,2015-01-13T16:00:00.000Z,smart-contract-platform,,,,,,,,18400754016.521637,,,,,,0.00382419,,,,70430584,,0.00385772,digibyte,https://coin-images.coingecko.com/coins/images/63/large/digibyte.png?1696501454,,,,2026-08-03T01:39:30.000Z,,0.00370508,70397383,298230,0.42544,324,21000000000,DigiByte,,1.461e-05,5.9,-0.2,-52.2,-2.1,52.9,2.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,DGB,,18409459723.40773,2707141,,,,https://www.coingecko.com/en/coins/digibyte,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,100.22,-99.35609,2018-01-05T16:00:00.000Z,0.636687,1.36134,2026-06-25T13:59:50.000Z,smart-contract-platform,,,,,,,,106078514.75,,,,,,0.645355,,,,69572443,,0.65259,qtum,https://coin-images.coingecko.com/coins/images/684/large/Qtum_Logo_blue_CG.png?1696501874,,,,2026-08-03T01:39:30.000Z,,0.644158,68447197,-405400.0457070023,-0.58879,326,,Qtum,,-0.003721097620982161,-9.4,-0.4,-67.6,0.3,-9,-4.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,QTUM,,107822406,2209077,,,,https://www.coingecko.com/en/coins/qtum,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.247537,-95.62542,2025-03-19T14:25:55.000Z,0.00854877,26.66948,2026-02-28T02:16:31.000Z,smart-contract-platform,,,,,,,,6181909938,,,,,,0.01082868,,,,108474809,,0.01130324,plume,https://coin-images.coingecko.com/coins/images/53623/large/plume-token.png?1736896935,,,,2026-08-03T01:39:30.000Z,,0.01075549,67058150,-1344672.9257494807,-1.96581,330,10000000000,Plume,,-0.00023631338377844,6.1,-0.5,-87.8,-0.3,1.2,-10.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,PLUME,,10000000000,4633811,,,,https://www.coingecko.com/en/coins/plume,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.739151,-64.79114,2026-06-24T12:29:00.000Z,0.139936,85.9757,2026-07-23T01:44:40.000Z,smart-contract-platform,,,,,,,,255045783,,,,,,0.260247,,,,546395883,,0.289234,pearl-2,https://coin-images.coingecko.com/coins/images/102173580/large/pearl.png?1780324634,,,,2026-08-03T01:39:30.000Z,,0.259361,66359984,-2507385.997195363,-3.64089,333,2100000000,Pearl,,-0.009772931353054626,-15.8,-2.9,,-6.8,-36.3,-18.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,PRL,,2100000000,180970,,,,https://www.coingecko.com/en/coins/pearl-2,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,8.72,-20.50051,2026-06-29T15:14:40.000Z,0.975425,610.69286,2025-12-10T01:46:25.000Z,smart-contract-platform,,,,,,,,9380452.631864548,,,,,,6.93,,,,6937623138,,7.05,adi-token,https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433,,,,2026-08-03T01:39:30.000Z,,6.89,65078045,-797932.9794120267,-1.21127,341,999999999,ADI,,-0.09041262324166333,0.6,0.1,,-1.2,20.4,-2.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ADI,,999999999,4805249,,,,https://www.coingecko.com/en/coins/adi-token,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,3.87,-79.07618,2018-01-08T16:00:00.000Z,0.04116971,1864.87232,2023-12-01T04:26:13.000Z,smart-contract-platform,,,,,,,,78392960,,,,,,0.808932,,,,63414547,,0.867936,quantum-resistant-ledger,https://coin-images.coingecko.com/coins/images/700/large/qrl-logo.png?1763796842,,,,2026-08-03T01:39:30.000Z,,0.807106,63414547,-437727.9774717316,-0.68553,346,105000000,Quantum Resistant Ledger,,-0.005583279231046623,-18.3,-1,0.4,-0.6,-6.7,1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,QRL,,78392960,16118.39,,,,https://www.coingecko.com/en/coins/quantum-resistant-ledger,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.256e-05,-96.4614,2024-03-02T04:28:41.000Z,3.6533e-07,21.67246,2026-06-26T03:51:30.000Z,smart-contract-platform,,,,,,,,140911026058440,,,,,,4.44506e-07,,,,77701340,,4.52468e-07,qubic-network,https://coin-images.coingecko.com/coins/images/32949/large/qubic_logo_new.png?1755496837,,,,2026-08-03T01:39:30.000Z,,4.22536e-07,62610957,2187284,3.61991,353,200000000000000,Qubic,,1.5699e-08,2.6,-0.9,-81.9,4.2,6.9,4.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,QUBIC,,174873154546773,840373,,,,https://www.coingecko.com/en/coins/qubic-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,2.65,-98.17555,2021-04-03T03:55:34.000Z,0.01099588,339.8399,2023-09-13T11:20:42.000Z,smart-contract-platform,,,,,,,,1268402345.437308,,,,,,0.04836428,,,,61307076,,0.04909678,aioz-network,https://coin-images.coingecko.com/coins/images/14631/large/aioz-logo-200.png?1696514309,,,,2026-08-03T01:39:30.000Z,,0.04786459,61252974,-60904.48145851493,-0.09933,358,,AIOZ Network,,2.482e-05,-3.4,-0.2,-85,1.4,-14.3,-2.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,AIOZ,,1269525137.729494,2415551,,,,https://www.coingecko.com/en/coins/aioz-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.68,-93.87679,2025-06-09T00:25:28.000Z,0.0068199,1409.93742,2025-03-08T07:56:27.000Z,smart-contract-platform,,,,,,,,580797382.5237501,,,,,,0.102976,,,,102943931,,0.104565,keeta,https://coin-images.coingecko.com/coins/images/54723/large/2025-03-05_22.53.06.jpg?1741234207,,,,2026-08-03T01:39:30.000Z,,0.10224,59789566,-567673.0416469052,-0.94052,366,1000000000,Keeta,,-0.000945115976676417,-12.9,-0.3,-88.9,-0.1,-28.3,-15.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,KTA,,1000000000,476202,,,,https://www.coingecko.com/en/coins/keeta,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,91.94,-99.00286,2018-01-14T16:00:00.000Z,0.621309,47.5557,2020-03-12T18:24:16.000Z,smart-contract-platform,,,,,,,,65093580.54427269,,,,,,0.916776,,,,59675725,,0.941335,gas,https://coin-images.coingecko.com/coins/images/858/large/GAS_512_512.png?1696501992,,,,2026-08-03T01:39:30.000Z,,0.920589,59675725,-859277.1761979237,-1.41947,367,,Gas,,-0.013192636006444713,-13.2,-0.3,-68,-0.1,-14.3,-9.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,GAS,,65093580.54427269,1326561,,,,https://www.coingecko.com/en/coins/gas,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.03126682,-98.93948,2021-04-05T08:04:52.000Z,0.0002202,50.58694,2020-03-12T18:23:01.000Z,smart-contract-platform,,,,,,,,177619433541.1413,,,,,,0.00033159,,,,58891440,,0.00033982,holotoken,https://coin-images.coingecko.com/coins/images/3348/large/hot-mark-med.png?1747766692,,,,2026-08-03T01:39:30.000Z,,0.00033093,58891440,-750736.4816829041,-1.25873,371,,Holo,,-4.195549519168e-06,-2.1,-0.2,-63.3,-0.1,6.3,-2.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,HOT,,177619433541.1413,6478545,,,,https://www.coingecko.com/en/coins/holotoken,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.13,-62.08643,2026-04-28T15:06:00.000Z,0.31773,35.29585,2026-07-21T00:12:30.000Z,smart-contract-platform,,,,,,,,135600000,,,,,,0.429875,,,,430028610,,0.476558,pharos-network,https://coin-images.coingecko.com/coins/images/102172947/large/pharos_400x400.jpg?1776780623,,,,2026-08-03T01:39:30.000Z,,0.41859,58311880,-1744975.253294997,-2.90554,376,,Pharos,,-0.013021932515201617,21.6,-3,,-4.2,1.2,13.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,PROS,,1000000000,4132761,,,,https://www.coingecko.com/en/coins/pharos-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.285218,-98.75837,2021-02-20T03:19:07.000Z,0.00339382,4.34692,2026-07-29T04:22:10.000Z,smart-contract-platform,,,,,,,,16385084691.212675,,,,,,0.00354135,,,,58026881,,0.0036191,ravencoin,https://coin-images.coingecko.com/coins/images/3412/large/ravencoin.png?1696504108,,,,2026-08-03T01:39:30.000Z,,0.0035445,58025925,-1202938.8711306453,-2.031,377,21000000000,Ravencoin,,-7.4300483059595e-05,-5.9,-0.8,-72.8,-0.2,-9.9,-5.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,RVN,,16385522191.21267,870968,,,,https://www.coingecko.com/en/coins/ravencoin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,9.92,-90.03901,2023-01-29T08:11:18.000Z,0.17845,453.61087,2022-09-08T22:52:09.000Z,smart-contract-platform,,,,,,,,58704346.88121375,,,,,,0.987916,,,,57994245,,1.017,xdai,https://coin-images.coingecko.com/coins/images/11062/large/Identity-Primary-DarkBG.png?1696511004,,,,2026-08-03T01:39:30.000Z,,0.989905,57994289,-822381.8425681666,-1.39821,372,,XDAI,,-0.011821483860009252,-1.8,-0.6,-1.2,-0.8,-1.4,-0.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,XDAI,,58704302.56272465,7028.87,,,,https://www.coingecko.com/en/coins/xdai,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,621.71,-99.50742,2021-05-17T21:04:41.000Z,0.876572,249.35692,2020-01-14T11:20:20.000Z,smart-contract-platform,,,,,,,,18608591.63617906,,,,,,3.06,,,,56964026,,3.17,kusama,https://coin-images.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg?1696509648,,,,2026-08-03T01:39:30.000Z,,3,56964000,-1292903.8612378538,-2.21931,380,,Kusama,,-0.06908816113779448,-3.9,-0.2,-77.3,-3.8,-8.7,-3.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,KSM,,18609061.87505793,4023618,,,,https://www.coingecko.com/en/coins/kusama,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.224179,-82.04944,2021-04-15T07:39:42.000Z,0.00428716,838.6493,2023-07-14T21:31:20.000Z,smart-contract-platform,,,,,,,,1408940795.2396517,,,,,,0.04024137,,,,78633751,,0.04067237,zignaly,https://coin-images.coingecko.com/coins/images/14796/large/ZIG_COIN_%281%29.png?1779272472,,,,2026-08-03T01:39:30.000Z,,0.03987733,56700950,-98103.22331991047,-0.17272,381,2000000000,ZIGChain,,-7.1934600799295e-05,-5.1,-0.1,-55,0.7,-14,-1.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ZIG,,1953940795.2396517,3816824,,,,https://www.coingecko.com/en/coins/zignaly,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.68159,-98.9254,2021-06-08T22:50:55.000Z,0.00090804,706.61202,2020-03-12T18:30:37.000Z,smart-contract-platform,,,,,,,,7419621382,,,,,,0.00732435,,,,54341078,,0.00740823,theta-fuel,https://coin-images.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251,,,,2026-08-03T01:39:30.000Z,,0.00724178,54339129,-188106.28873675317,-0.34498,390,,Theta Fuel,,-2.6039247126589e-05,-6.9,-0.2,-80,1.4,-7.6,-8.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,TFUEL,,7419896103,355905,,,,https://www.coingecko.com/en/coins/theta-fuel,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,33.69,-98.80545,2018-01-01T16:00:00.000Z,0.026179,1437.44796,2017-07-15T16:00:00.000Z,smart-contract-platform,,,,,,,,133248297,,,,,,0.402489,,,,53629004,,0.404138,nano,https://coin-images.coingecko.com/coins/images/756/large/nano.png?1696501910,,,,2026-08-03T01:39:30.000Z,,0.389653,53629004,264963,0.49652,393,133248297,Nano,,0.00200278,14,-2.2,-54.4,-1.9,18.5,-0.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,XNO,,133248297,141014,,,,https://www.coingecko.com/en/coins/nano,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.04666898,-95.25178,2025-09-10T07:26:12.000Z,0.00216329,2.43424,2026-07-29T21:05:20.000Z,smart-contract-platform,,,,,,,,24179536833.471703,,,,,,0.00221595,,,,158644752,,0.00226035,linea,https://coin-images.coingecko.com/coins/images/68507/large/linea-logo.jpeg?1756025484,,,,2026-08-03T01:39:30.000Z,,0.00221189,53579440,-388906.9538088441,-0.72062,394,72009990000,Linea,,-1.6038256193255e-05,-8.1,-0.6,,1,-10.1,-9.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,LINEA,,71593816498,5816966,,,,https://www.coingecko.com/en/coins/linea,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,9.09,-99.55127,2021-05-31T17:42:37.000Z,0.0366688,11.24161,2026-06-30T13:00:40.000Z,smart-contract-platform,,,,,,,,1293631019.840039,,,,,,0.04079096,,,,52763472,,0.04132284,mina-protocol,https://coin-images.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261,,,,2026-08-03T01:39:30.000Z,,0.04055824,52763472,-291097.67966579646,-0.54868,400,,Mina Protocol,,-0.000221172416921975,-6.4,-0.9,-76.8,-0.1,-14.3,-10.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,MINA,,1293631019.840039,1626501,,,,https://www.coingecko.com/en/coins/mina-protocol,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,4.74,-98.28518,2021-03-30T23:38:55.000Z,0.070397,15.49875,2023-10-18T18:20:23.000Z,smart-contract-platform,,,,,,,,640164549,,,,,,0.081307,,,,81252498,,0.0826,superfarm,https://coin-images.coingecko.com/coins/images/14040/large/SV-Logo-200x200.png?1706880312,,,,2026-08-03T01:39:30.000Z,,0.081274,52014969,-725510.163022548,-1.37562,403,1000000000,SuperVerse,,-0.001078393367897251,-2.8,-0.3,-87.9,0.8,-9.7,-5.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,SUPER,,1000000000,1589265,,,,https://www.coingecko.com/en/coins/superfarm,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.65,-94.05331,2022-09-12T05:18:04.000Z,0.03510303,179.37636,2024-08-04T22:56:59.000Z,smart-contract-platform,,,,,,,,507639839.0528356,,,,,,0.09807,,,,65498279,,0.100141,metal-blockchain,https://coin-images.coingecko.com/coins/images/27222/large/MB-Logo.png?1710514210,,,,2026-08-03T01:39:30.000Z,,0.097561,49874304,-150860.88797210157,-0.30157,408,666666666,Metal Blockchain,,-0.000475022043450943,-7.5,-0.2,-70.2,-0.2,-10.8,-7.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,METAL,,666666666,419258,,,,https://www.coingecko.com/en/coins/metal-blockchain,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,2.6,-97.70421,2018-01-08T16:00:00.000Z,0.03545756,68.60982,2020-03-12T18:22:35.000Z,smart-contract-platform,,,,,,,,822569415.9766437,,,,,,0.059785,,,,59501374,,0.060561,aelf,https://coin-images.coingecko.com/coins/images/1371/large/aelf-logo.png?1696502429,,,,2026-08-03T01:39:30.000Z,,0.057737,49118602,-190959.39189903438,-0.38727,417,1000000000,aelf,,-0.000160845002637543,-3.2,-0.3,-70.9,2.1,-3.8,-1.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ELF,,996445499.3174536,114213,,,,https://www.coingecko.com/en/coins/aelf,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.255376,-99.01867,2021-05-06T09:33:45.000Z,0.00226978,10.4109,2026-07-27T14:45:50.000Z,smart-contract-platform,,,,,,,,19513551525,,,,,,0.00250609,,,,51516461,,0.00266021,zilliqa,https://coin-images.coingecko.com/coins/images/2687/large/Zilliqa-logo.png?1696503475,,,,2026-08-03T01:39:30.000Z,,0.0025037,48953258,-2543341.2228622884,-4.93885,419,21000000000,Zilliqa,,-0.000132930137919351,-4.7,-0.3,-75.8,-4.9,-18.1,3.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ZIL,,20535302400.24015,2747859,,,,https://www.coingecko.com/en/coins/zilliqa,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,4.82,-99.49244,2021-11-25T01:53:41.000Z,0.01740499,40.53988,2026-03-07T22:25:21.000Z,smart-contract-platform,,,,,,,,1988953997.3106594,,,,,,0.02446095,,,,49207437,,0.02499074,enjincoin,https://coin-images.coingecko.com/coins/images/1102/large/Symbol_Only_-_Purple.png?1709725966,,,,2026-08-03T01:39:30.000Z,,0.02455481,48669296,-445906.28408361226,-0.90788,422,,Enjin Coin,,-0.0002363533163805,-11.6,-0.4,-63.2,0,-18.6,-9.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ENJ,,2010946026.684225,2154973,,,,https://www.coingecko.com/en/coins/enjincoin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,42.4,-99.93338,2021-04-05T05:49:10.000Z,0.02368276,19.25721,2026-07-28T01:09:20.000Z,smart-contract-platform,,,,,,,,1679138327.6918797,,,,,,0.0282434,,,,47423006,,0.02895586,flow,https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210,,,,2026-08-03T01:39:30.000Z,,0.02737384,47423006,-921500.303972803,-1.90611,432,,Flow,,-0.000547859510305962,11.2,1,-92,-1.2,-0.4,11.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,FLOW,,1679138327.691879,4457427,,,,https://www.coingecko.com/en/coins/flow,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.054409,-85.28102,2026-04-07T06:24:00.000Z,0.00135872,489.413,2026-05-29T23:36:00.000Z,smart-contract-platform,,,,,,,,5918174822,,,,,,0.00800848,,,,51437504,,0.00811028,hydradx,https://coin-images.coingecko.com/coins/images/13929/large/avatar-circle-pink.png?1717638991,,,,2026-08-03T01:39:30.000Z,,0.0080025,47395278,-413280.3666074276,-0.86445,431,6500000000,Hydration,,-6.9781708689447e-05,34.7,-0.3,-7.9,-0.5,88.8,11.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,HDX,,6422921278.131422,61142,,,,https://www.coingecko.com/en/coins/hydradx,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,14.83,-98.96377,2025-02-06T06:16:01.000Z,0.146968,4.54258,2026-07-29T21:05:20.000Z,smart-contract-platform,,,,,,,,301746816.7003698,,,,,,0.153644,,,,85147493,,0.155911,berachain-bera,https://coin-images.coingecko.com/coins/images/25235/large/BERA.png?1738822008,,,,2026-08-03T01:39:30.000Z,,0.152687,46368545,-220285.85239391774,-0.47283,436,,Berachain,,-0.000790300129569321,-15.7,-0.6,-91.1,0.8,-29.5,-14.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,BERA,,554105249.6098142,5294619,,,,https://www.coingecko.com/en/coins/berachain-bera,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.581281,-50.85546,2026-03-10T02:26:15.000Z,0.133183,114.49237,2026-01-29T18:41:43.000Z,smart-contract-platform,,,,,,,,160800000,,,,,,0.285668,,,,285239173,,0.291801,cysic,https://coin-images.coingecko.com/coins/images/71025/large/cysic.png?1765330348,,,,2026-08-03T01:39:30.000Z,,0.284735,45866459,-633743.9445725232,-1.36288,439,1000000000,Cysic,,-0.003512287003553438,-5.5,-0.2,,-0.3,-9.9,-8.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CYS,,1000000000,2626693,,,,https://www.coingecko.com/en/coins/cysic,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.438189,-78.20539,2025-07-17T18:41:59.000Z,0.04660973,104.89603,2025-07-05T22:56:39.000Z,smart-contract-platform,,,,,,,,475563469.4547694,,,,,,0.095501,,,,94095477,,0.097122,cross-2,https://coin-images.coingecko.com/coins/images/67058/large/CROSS_200x200_%281%29.png?1753936811,,,,2026-08-03T01:39:30.000Z,,0.090538,45419541,1872974,4.30108,443,1000000000,CROSS,,0.00378394,34.8,1.4,-65.6,-0.8,17.2,-4.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CROSS,,985222890,2480542,,,,https://www.coingecko.com/en/coins/cross-2,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.064543,-98.09811,2024-03-31T12:22:27.000Z,2.255e-05,5343.31079,2024-01-14T21:47:46.000Z,smart-contract-platform,,,,,,,,36382167445.80474,,,,,,0.00122754,,,,44666026,,0.0012667,degen-base,https://coin-images.coingecko.com/coins/images/34515/large/android-chrome-512x512.png?1706198225,,,,2026-08-03T01:39:30.000Z,,0.00122748,44666026,-830351.6436915174,-1.82509,449,,Degen,,-2.2763621706303e-05,-6,-0.1,-62.4,-0.8,-26.6,-1.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,DEGEN,,36382167445.80474,3788793,,,,https://www.coingecko.com/en/coins/degen-base,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.149407,-97.65542,2022-02-10T04:22:15.000Z,0.00262306,33.54511,2024-07-15T17:52:20.000Z,smart-contract-platform,,,,,,,,12665457684.229355,,,,,,0.00350297,,,,51102488,,0.00344697,concordium,https://coin-images.coingecko.com/coins/images/23547/large/IMG_2359.JPG?1782811142,,,,2026-08-03T01:39:30.000Z,,0.00331793,44366239,1587436,3.7108,450,,Concordium,,0.00012507,-3.2,0,-43.4,1.4,-11.3,-4.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CCD,,14588488943.17016,124502,,,,https://www.coingecko.com/en/coins/concordium,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,9.12,-99.55288,2021-08-30T03:10:02.000Z,0.03967785,2.7737,2026-06-06T05:04:15.000Z,smart-contract-platform,,,,,,,,1082846942,,,,,,0.04077839,,,,44166962,,0.04122492,kava,https://coin-images.coingecko.com/coins/images/9761/large/kava.png?1696509822,,,,2026-08-03T01:39:30.000Z,,0.04067169,44166962,-158578.10124193877,-0.35776,452,,Kava,,-0.000155870070152761,-8.7,-0.1,-89.4,-0.2,-10,-10.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,KAVA,,1082846942,7413525,,,,https://www.coingecko.com/en/coins/kava,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,2.85,-99.0101,2024-02-15T12:45:12.000Z,0.0275865,2.39324,2026-07-29T21:07:50.000Z,smart-contract-platform,,,,,,,,1558447917,,,,,,0.02824671,,,,59288615,,0.02881086,zetachain,https://coin-images.coingecko.com/coins/images/26718/large/Twitter_icon.png?1696525788,,,,2026-08-03T01:39:30.000Z,,0.02819932,43999152,-464670.5009562969,-1.04505,453,2100000000,ZetaChain,,-0.000284122715588017,-15.7,-0.5,-84.1,0.4,-23.5,-13.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ZETA,,2100000000,4640154,,,,https://www.coingecko.com/en/coins/zetachain,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.080598,-81.08719,2026-05-16T21:46:00.000Z,0.00298093,411.36204,2025-12-25T17:53:50.000Z,smart-contract-platform,,,,,,,,2881002636.280973,,,,,,0.01524334,,,,43918957,,0.0168244,xphere,https://coin-images.coingecko.com/coins/images/54874/large/oAapmKlz_400x400.png?1742236858,,,,2026-08-03T01:39:30.000Z,,0.01521,43916822,-1266274.6076991856,-2.80254,456,5500000000,Xphere,,-0.000450382491048749,-13.7,-0.1,36.1,-3.8,17.1,-15,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,XP,,2881178069.723505,433931,,,,https://www.coingecko.com/en/coins/xphere,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.597347,-99.09699,2022-01-14T19:31:11.000Z,0.00501758,7.50413,2026-07-28T01:08:40.000Z,smart-contract-platform,,,,,,,,7928360981,,,,,,0.0053941,,,,53941356,,0.00574903,oasis-network,https://coin-images.coingecko.com/coins/images/13162/large/200x200_%28Rounded%29.png?1743579893,,,,2026-08-03T01:39:30.000Z,,0.00541619,42766654,-655581.009126842,-1.50978,464,10000000000,Oasis,,-8.2781413817179e-05,0.7,-2,-76.8,-2.7,-12.1,0.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ROSE,,10000000000,4604754,,,,https://www.coingecko.com/en/coins/oasis-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,17.24,-96.41194,2021-12-27T17:16:46.000Z,0.381968,61.94341,2021-07-20T06:22:47.000Z,smart-contract-platform,,,,,,,,68974776,,,,,,0.618572,,,,68043954,,0.630046,bitkub-coin,https://coin-images.coingecko.com/coins/images/15760/large/KUB_Coin_2025.png?1741751451,,,,2026-08-03T01:39:30.000Z,,0.616087,42666513,2998.92,0.00703,467,110000000,KUB Coin,,3.363e-05,-13.7,0,-57.8,0.4,-14.7,-6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,KUB,,110000000,183961,,,,https://www.coingecko.com/en/coins/bitkub-coin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.421574,-98.86076,2022-01-17T05:34:36.000Z,0.00467229,2.79195,2026-07-29T21:08:20.000Z,smart-contract-platform,,,,,,,,8735589829,,,,,,0.00480273,,,,41958986,,0.00490269,astar,https://coin-images.coingecko.com/coins/images/22617/large/astr.png?1696521933,,,,2026-08-03T01:39:30.000Z,,0.00480375,41955247,-515140.4014178738,-1.21294,474,10000000000,Astar,,-5.928792952868e-05,-5.5,-0.3,-78.7,0.1,-8.1,-6.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ASTR,,8736369719,1140881,,,,https://www.coingecko.com/en/coins/astar,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.748771,-95.73454,2024-03-31T13:30:42.000Z,0.03175745,0.57026,2026-07-30T01:33:50.000Z,smart-contract-platform,,,,,,,,1304012534.454388,,,,,,0.03193855,,,,41660575,,0.03285451,polymesh,https://coin-images.coingecko.com/coins/images/23496/large/Polymesh-symbol.png?1696522706,,,,2026-08-03T01:39:30.000Z,,0.03195231,41660575,-1022367.4097757414,-2.39526,476,,Polymesh,,-0.000801938118054069,-11.4,-0.3,-75.2,0,-14.4,-11.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,POLYX,,1304012534.454388,351577,,,,https://www.coingecko.com/en/coins/polymesh,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.750473,-97.69886,2024-12-10T00:55:30.000Z,0.01224257,41.06028,2026-03-14T08:10:36.000Z,smart-contract-platform,,,,,,,,2399127756.3302984,,,,,,0.0172694,,,,76706987,,0.01739918,peaq-2,https://coin-images.coingecko.com/coins/images/51415/large/peaq-token-brand-icon_%281%29.png?1731122664,,,,2026-08-03T01:39:30.000Z,,0.01712983,41541779,113332,0.27356,479,5667620228.64,peaq,,-8.25543183324e-07,0.8,0.1,-70.9,0.7,-22,-9.5,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,PEAQ,,4429999978.741096,512182,,,,https://www.coingecko.com/en/coins/peaq-2,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.03989623,-64.54937,2026-02-20T21:05:24.000Z,0.01228693,15.10985,2026-06-30T13:04:00.000Z,smart-contract-platform,,,,,,,,2936451528.47,,,,,,0.01414347,,,,146254476,,0.01431687,aztec,https://coin-images.coingecko.com/coins/images/70681/large/aztec.png?1763091883,,,,2026-08-03T01:39:30.000Z,,0.01392482,41494607,-132949.32533528656,-0.31938,480,10350000000,Aztec,,-3.532247100028e-05,3.1,0,,2.5,-2.2,-3.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,AZTEC,,10350000000,1492394,,,,https://www.coingecko.com/en/coins/aztec,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,16.76,-98.74983,2021-04-23T10:13:27.000Z,0.00797788,2526.47289,2020-11-25T18:10:52.000Z,smart-contract-platform,,,,,,,,196213797.97055,,,,,,0.209537,,,,41910276,,0.21076,pirate-chain,https://coin-images.coingecko.com/coins/images/6905/large/Pirate_Chain.png?1696507223,,,,2026-08-03T01:39:30.000Z,,0.202503,41116872,973902,2.42608,484,,Pirate Chain,,0.00494898,-1.8,0,37.5,2.7,-12.4,-3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ARRR,,200000000,404727,,,,https://www.coingecko.com/en/coins/pirate-chain,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.684918,-99.11922,2018-01-02T16:00:00.000Z,0.00588579,2.49454,2026-07-30T00:56:00.000Z,smart-contract-platform,,,,,,,,6804870174,,,,,,0.00603261,,,,41054162,,0.00607559,status,https://coin-images.coingecko.com/coins/images/779/large/status.png?1696501931,,,,2026-08-03T01:39:30.000Z,,0.00595056,41054162,-74997.36104532331,-0.18235,729,,Status,,-1.1464751922937e-05,-14.8,-0.3,-77.5,-0.2,-18.8,-16.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,SNT,,6804870174,266261,,,,https://www.coingecko.com/en/coins/status,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.217716,-83.42883,2026-04-30T11:10:00.000Z,0.0354618,1.73773,2026-07-29T21:05:40.000Z,smart-contract-platform,,,,,,,,1129792788,,,,,,0.03607802,,,,360867408,,0.03833091,megaeth,https://coin-images.coingecko.com/coins/images/69995/large/9fcb2fa4-b240-46e2-9016-c4f6101a139d.jpeg?1778485816,,,,2026-08-03T01:39:30.000Z,,0.03605392,40770539,-1513717.9303682595,-3.57986,487,10000000000,MegaETH,,-0.001348535133315426,-18.1,-0.9,,-1.4,-29.3,-16.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,MEGA,,10000000000,6120838,,,,https://www.coingecko.com/en/coins/megaeth,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.04370633,-98.15225,2021-03-31T09:08:59.000Z,0.00080371,0.48166,2026-08-01T18:51:40.000Z,smart-contract-platform,,,,,,,,49251129159.52782,,,,,,0.00080758,,,,40427879,,0.00083013,nervos-network,https://coin-images.coingecko.com/coins/images/9566/large/Nervos_White.png?1696509646,,,,2026-08-03T01:39:30.000Z,,0.00081061,39751413,-630940.6068520918,-1.56242,495,,Nervos Network,,-1.2437956565628e-05,-9.7,-0.7,-84.4,0.7,-14.9,-9.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CKB,,50089396625.73231,972384,,,,https://www.coingecko.com/en/coins/nervos-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.676743,-99.16114,2024-03-28T15:20:10.000Z,0.00536566,5.80072,2026-06-06T05:03:15.000Z,smart-contract-platform,,,,,,,,6885590274,,,,,,0.0056769,,,,56763049,,0.00583249,altlayer,https://coin-images.coingecko.com/coins/images/34608/large/Logomark_200x200.png?1715107868,,,,2026-08-03T01:39:30.000Z,,0.00569368,39084709,-954951.5159259066,-2.38501,499,10000000000,AltLayer,,-0.000138089445489142,-9.6,-0.4,-81.7,-1.2,-10.1,-6.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ALT,,10000000000,3054818,,,,https://www.coingecko.com/en/coins/altlayer,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,8.67,-99.18386,2021-03-13T19:54:22.000Z,0.065369,8.18782,2026-07-29T20:28:40.000Z,smart-contract-platform,,,,,,,,549564264,,,,,,0.070722,,,,42433856,,0.073569,creditcoin-2,https://coin-images.coingecko.com/coins/images/10569/large/Creditcoin_Symbol_dark56.png?1737796066,,,,2026-08-03T01:39:30.000Z,,0.068403,38866885,1062354,2.81012,501,,Creditcoin,,0.0019318,-11.8,-0.7,-88.5,3.8,-15.7,-10.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CTC,,599999997,641557,,,,https://www.coingecko.com/en/coins/creditcoin-2,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.82,-90.1492,2025-09-08T11:47:44.000Z,0.139449,28.463,2026-03-06T23:10:46.000Z,smart-contract-platform,,,,,,,,215500000,,,,,,0.17914,,,,179189905,,0.181187,openledger-2,https://coin-images.coingecko.com/coins/images/67482/large/open.png?1756547643,,,,2026-08-03T01:39:30.000Z,,0.174355,38615425,-53492.7368414551,-0.13834,506,1000000000,OpenLedger,,-0.000297669084188767,16.2,-0.1,,0.8,12,10.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,OPEN,,1000000000,4393091,,,,https://www.coingecko.com/en/coins/openledger-2,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.30002,-15.62383,2026-07-03T01:50:00.000Z,0.04304602,488.08025,2026-04-30T17:07:00.000Z,smart-contract-platform,,,,,,,,152037429,,,,,,0.253145,,,,252948049,,0.269231,asset,https://coin-images.coingecko.com/coins/images/102172706/large/download.png?1774982021,,,,2026-08-03T01:39:30.000Z,,0.253506,38457571,-1014583.4079138637,-2.57038,510,1000000000,REAL,,-0.006476183721352613,-7.7,-4.8,,-1.8,-14.7,-7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ASSET,,1000000000,1227984,,,,https://www.coingecko.com/en/coins/asset,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,38.8,-99.09964,2024-09-15T04:50:56.000Z,0.334207,4.52553,2025-11-22T10:10:57.000Z,smart-contract-platform,,,,,,,,107662424.9459796,,,,,,0.349332,,,,54130167,,0.360812,fractal-bitcoin,https://coin-images.coingecko.com/coins/images/40049/large/Fractal_LogoMark_Round.png?1725445811,,,,2026-08-03T01:39:30.000Z,,0.339815,37619838,74482,0.19838,517,210000000,Fractal Bitcoin,,0.00038066,-7.8,0.2,-7.3,1.6,-2.3,-7.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,FB,,154913800,393301,,,,https://www.coingecko.com/en/coins/fractal-bitcoin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,10.92,-99.65999,2018-05-02T17:43:05.000Z,0.0367934,0.91735,2026-07-29T21:07:10.000Z,smart-contract-platform,,,,,,,,1000000000,,,,,,0.03713092,,,,37124130,,0.03780764,ontology,https://coin-images.coingecko.com/coins/images/3447/large/ONT.png?1696504138,,,,2026-08-03T01:39:30.000Z,,0.03734927,37124130,-456881.56727188826,-1.21572,521,,Ontology,,-0.000450089966861134,-12,-0.4,-70.9,0.2,-16.4,-11.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ONT,,1000000000,2206358,,,,https://www.coingecko.com/en/coins/ontology,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,9.82,-99.37634,2021-08-30T06:25:09.000Z,0.055659,10.04821,2026-06-30T20:44:20.000Z,smart-contract-platform,,,,,,,,605316779,,,,,,0.061252,,,,61246319,,0.063772,celo,https://coin-images.coingecko.com/coins/images/11090/large/InjXBNx9_400x400.jpg?1696511031,,,,2026-08-03T01:39:30.000Z,,0.061012,37073424,-1268509.6776294485,-3.30841,523,1000000000,Celo,,-0.002090167688440767,-12.1,-2.6,-79.3,-2.7,-4.4,-10.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CELO,,1000000000,2930415,,,,https://www.coingecko.com/en/coins/celo,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,4.45,-98.9263,2024-03-25T21:12:38.000Z,0.04546125,5.11456,2026-07-29T20:30:50.000Z,smart-contract-platform,,,,,,,,772401679.4337813,,,,,,0.04778639,,,,47654422,,0.0491885,ronin,https://coin-images.coingecko.com/coins/images/20009/large/photo_2024-04-06_22-52-24.jpg?1712415367,,,,2026-08-03T01:39:30.000Z,,0.04749576,36808356,-1044027.6789732724,-2.75816,530,1000000000,Ronin,,-0.001219694530170408,-10.6,-0.2,-90.1,-1.1,-21.9,-8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,RON,,1000000000,413885,,,,https://www.coingecko.com/en/coins/ronin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,18.32,-98.45485,2022-05-05T17:14:11.000Z,0.074171,281.63707,2026-01-28T08:38:09.000Z,smart-contract-platform,,,,,,,,127749331.18734433,,,,,,0.283065,,,,56613505,,0.287615,project-galaxy,https://coin-images.coingecko.com/coins/images/24530/large/galaxy.jpg?1696523708,,,,2026-08-03T01:39:30.000Z,,0.28133,36161687,,,540,200000000,GAL (migrated to Gravity - G),,,0.8,-0.4,-59.4,2.5,6.8,1.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,GAL,,200000000,13.13,,,,https://www.coingecko.com/en/coins/project-galaxy,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.668634,-98.18544,2021-09-29T03:39:21.000Z,0.00556342,118.08143,2019-11-07T02:29:26.000Z,smart-contract-platform,,,,,,,,2965934616.721439,,,,,,0.01213278,,,,35934749,,0.01466819,coti,https://coin-images.coingecko.com/coins/images/2962/large/Coti.png?1696503705,,,,2026-08-03T01:39:30.000Z,,0.0120572,35930656,-6076978.894524172,-14.46637,543,4910000000,COTI,,-0.002037838288613236,64.4,-6,-76,-19,37.4,62.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,COTI,,2966272473.621833,19903802,,,,https://www.coingecko.com/en/coins/coti,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.388143,-36.32772,2025-10-24T03:44:24.000Z,0.060622,307.67223,2026-02-10T09:21:02.000Z,smart-contract-platform,,,,,,,,144275000,,,,,,0.24714,,,,172968430,,0.286902,orochi-network,https://coin-images.coingecko.com/coins/images/70231/large/orochi_network.png?1761129486,,,,2026-08-03T01:39:30.000Z,,0.232932,35650029,-3735331.0632281676,-9.48406,547,1000000000,Orochi Network,,-0.025848525997350713,107.2,1.9,,-7.9,188.2,95.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ON,,700000000,7900431,,,,https://www.coingecko.com/en/coins/orochi-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,105.94,-98.18401,2021-04-29T17:09:49.000Z,0.088747,2067.73589,2019-11-08T05:37:42.000Z,smart-contract-platform,,,,,,,,18250000,,,,,,1.92,,,,36996661,,1.98,prometeus,https://coin-images.coingecko.com/coins/images/8825/large/Ticker.png?1696508978,,,,2026-08-03T01:39:30.000Z,,1.83,35074757,-606402.553969197,-1.6995,555,19250000,Prom,,-0.031333411745486206,19,2.3,-77.1,-3.9,66.2,-4.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,PROM,,19250000,1677614,,,,https://www.coingecko.com/en/coins/prometeus,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,61.9,-97.52307,2023-04-16T11:20:19.000Z,0.00884718,17229.44015,2018-08-27T16:00:00.000Z,smart-contract-platform,,,,,,,,22704416.62794435,,,,,,1.53,,,,34811420,,1.6,rocket-pool,https://coin-images.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1696503058,,,,2026-08-03T01:39:30.000Z,,1.53,34811420,-396565.0704907179,-1.12635,560,,Rocket Pool,,-0.01754442098040121,-16,-0.5,-75.7,0.1,-7.7,-9.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,RPL,,22704416.62794435,1337922,,,,https://www.coingecko.com/en/coins/rocket-pool,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,10.3,-69.8771,2021-12-26T13:51:13.000Z,0.883591,251.19648,2025-09-01T23:20:23.000Z,smart-contract-platform,,,,,,,,11065762.52483268,,,,,,3.1,,,,34338223,,3.12,hermez-network-token,https://coin-images.coingecko.com/coins/images/12826/large/hermez_logo.png?1696512617,,,,2026-08-03T01:39:30.000Z,,3.1,34338223,-139501.3764274791,-0.40461,563,11078525.03928982,Hermez Network,,-0.012570977033610209,-0.2,-0.2,-15.9,0.1,0.8,-1.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,HEZ,,11065762.52483268,12730.14,,,,https://www.coingecko.com/en/coins/hermez-network-token,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.162092,-95.75418,2025-05-08T05:07:41.000Z,0.00624003,10.29014,2026-07-01T01:13:50.000Z,smart-contract-platform,,,,,,,,5000000000,,,,,,0.00688214,,,,34337234,,0.00697648,space-and-time,https://coin-images.coingecko.com/coins/images/55424/large/sxt-token_circle.jpg?1745935919,,,,2026-08-03T01:39:30.000Z,,0.00675782,34337234,496104,1.46598,839,5000000000,Space and Time,,0.00011392,-6.4,-0.3,-91.7,1.5,-8.1,-0.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,SXT,,5000000000,1796512,,,,https://www.coingecko.com/en/coins/space-and-time,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.04671227,-99.29314,2018-08-28T18:40:46.000Z,0.00015238,116.69691,2020-03-16T02:14:24.000Z,smart-contract-platform,,,,,,,,101802097741,,,,,,0.00033019,,,,33651131,,0.00033521,vethor-token,https://coin-images.coingecko.com/coins/images/5230/large/VTHO_Circle_Crop__Reference_.png?1751980206,,,,2026-08-03T01:39:30.000Z,,0.00033058,33603205,-386090.9962503165,-1.13592,571,,VeThor,,-3.683631368504e-06,-10.1,-0.1,-81.5,0.1,-12.4,-8.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,VTHO,,101947655466,418148,,,,https://www.coingecko.com/en/coins/vethor-token,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,54.88,-99.6666,2021-11-12T15:08:25.000Z,0.113248,61.55733,2020-04-17T16:19:10.000Z,smart-contract-platform,,,,,,,,181618695.3904028,,,,,,0.18296,,,,33229431,,0.186147,helium,https://coin-images.coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589,,,,2026-08-03T01:39:30.000Z,,0.181422,33229442,79338,0.23933,573,223000000,Helium,,0.00044579,-12.5,-1,-93.4,0.7,-26.2,-6.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,HNT,,181618634.2886892,4952810,,,,https://www.coingecko.com/en/coins/helium,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.086008,-80.94246,2026-05-15T11:55:00.000Z,0.01209407,35.52898,2026-07-20T05:15:00.000Z,smart-contract-platform,,,,,,,,2000000000,,,,,,0.01639097,,,,164134349,,0.01637408,irys,https://coin-images.coingecko.com/coins/images/70808/large/irys.png?1764757341,,,,2026-08-03T01:39:30.000Z,,0.01540229,32826870,1061095,3.34037,577,,Irys,,0.00050808,25.5,-1.6,,-1.4,2.9,17.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,IRYS,,10000000000,4585935,,,,https://www.coingecko.com/en/coins/irys,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.71,-90.3262,2025-08-11T11:31:46.000Z,0.163351,1.30736,2026-07-29T21:06:10.000Z,smart-contract-platform,,,,,,,,195000000,,,,,,0.165487,,,,165519511,,0.171096,succinct,https://coin-images.coingecko.com/coins/images/67905/large/succinct-logo.png?1754228574,,,,2026-08-03T01:39:30.000Z,,0.165505,32276305,-1040151.3479187638,-3.12203,585,1000000000,Succinct,,-0.005366911330755814,-12.4,-0.5,,-2,-16.7,-13.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,PROVE,,1000000000,3385365,,,,https://www.coingecko.com/en/coins/succinct,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.062549,-86.74038,2026-01-15T06:30:10.000Z,0.00786044,5.51213,2026-07-29T20:28:40.000Z,smart-contract-platform,,,,,,,,3866333713.2035165,,,,,,0.00829371,,,,83270530,,0.00908896,fogo,https://coin-images.coingecko.com/coins/images/68100/large/fogo_AppIcon.png?1767721208,,,,2026-08-03T01:39:30.000Z,,0.00832987,32065832,-728259.4281195253,-2.2207,592,,Fogo,,-0.000189352374345848,-6.5,-0.6,,-0.1,-16.2,-5.5,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,FOGO,,10040356621.85127,2594018,,,,https://www.coingecko.com/en/coins/fogo,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.0262739,-78.16476,2026-03-04T06:10:54.000Z,0.00508246,12.87772,2026-08-01T18:53:20.000Z,smart-contract-platform,,,,,,,,5511205993.771932,,,,,,0.00573697,,,,42472114,,0.00670174,mantra,https://coin-images.coingecko.com/coins/images/102172151/large/OM_Token_Primary-1K.png?1771922964,,,,2026-08-03T01:39:30.000Z,,0.0052471,31603820,2639635,9.11344,599,10000000000,MANTRA,,0.00047826,-3.1,2.7,,18.7,-10.5,-3.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,MANTRA,,7406537036.311669,54382074,,,,https://www.coingecko.com/en/coins/mantra,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.261874,-99.27443,2017-12-23T16:00:00.000Z,2.23e-06,84930.53656,2015-02-05T16:00:00.000Z,smart-contract-platform,,,,,,,,16521951234.841335,,,,,,0.00190008,,,,31444349,,0.00194671,verge,https://coin-images.coingecko.com/coins/images/203/large/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755,,,,2026-08-03T01:39:30.000Z,,0.00190222,31381577,-496108.0763708465,-1.55629,602,,Verge,,-2.9332209383822e-05,-12.3,-0.3,-67.4,-0.9,-17.6,-12.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,XVG,,16555000000,833679,,,,https://www.coingecko.com/en/coins/verge,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.33,-99.85783,2021-05-11T16:00:00.000Z,0.00146007,29.06333,2026-07-21T11:41:00.000Z,smart-contract-platform,,,,,,,,16642330958,,,,,,0.00188442,,,,37214935,,0.00191535,casper-network,https://coin-images.coingecko.com/coins/images/15279/large/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573,,,,2026-08-03T01:39:30.000Z,,0.00176977,31345322,-415454.01873178035,-1.30807,604,,Casper Network,,-2.4377859261395e-05,-1.7,-1.3,-82.8,-2.8,-6.8,21,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CSPR,,19758714078,1302182,,,,https://www.coingecko.com/en/coins/casper-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.272752,-95.38413,2025-09-29T02:05:28.000Z,0.00597404,110.74269,2026-03-07T22:30:09.000Z,smart-contract-platform,,,,,,,,2500000000,,,,,,0.01258985,,,,125303419,,0.01376864,anoma,https://coin-images.coingecko.com/coins/images/69380/large/Anoma_CG2_-_200x200.png?1783756238,,,,2026-08-03T01:39:30.000Z,,0.01226855,31325855,526749,1.71027,601,10000000000,Anoma,,0.0002702,5.6,-2.3,,6.1,10.8,10.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,XAN,,10000000000,4140974,,,,https://www.coingecko.com/en/coins/anoma,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1645.12,-99.89897,2021-05-15T06:24:45.000Z,1.14,46.39239,2026-07-24T17:06:20.000Z,smart-contract-platform,,,,,,,,18766008,,,,,,1.66,,,,58265318,,1.99,chia,https://coin-images.coingecko.com/coins/images/15174/large/zV5K5y9f_400x400.png?1696514829,,,,2026-08-03T01:39:30.000Z,,1.45,31114839,3703277,13.50991,603,,Chia,,0.201093,40.3,4.6,-80.2,23.1,7,36,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,XCH,,35141102,2866037,,,,https://www.coingecko.com/en/coins/chia,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.45,-99.48524,2024-12-09T20:05:51.000Z,0.00724972,2.94531,2026-08-01T18:51:30.000Z,smart-contract-platform,,,,,,,,4166666667,,,,,,0.00746324,,,,74617735,,0.00764533,movement,https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759,,,,2026-08-03T01:39:30.000Z,,0.00742267,31090723,81140,0.26166,607,10000000000,Movement,,2.094e-05,-29.9,-1,-94,0.3,-38.4,-24.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,MOVE,,10000000000,4386834,,,,https://www.coingecko.com/en/coins/movement,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,4.3,-76.5312,2024-12-01T19:15:45.000Z,0.116623,766.31919,2025-05-26T09:55:47.000Z,smart-contract-platform,,,,,,,,30126897.304448083,,,,,,1.01,,,,50723025,,1.031,the-innovation-game,https://coin-images.coingecko.com/coins/images/50669/large/tiglogo-clean_200x200.png?1739955821,,,,2026-08-03T01:39:30.000Z,,0.983308,30442035,157371,0.51964,619,131040000,The Innovation Game,,0.00508989,-22.5,-0.3,-30.2,0.3,2.3,-9.5,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,TIG,,49359758.03719002,447946,,,,https://www.coingecko.com/en/coins/the-innovation-game,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.344195,-68.54795,2026-07-28T22:28:10.000Z,0.00980688,1003.88211,2024-06-17T18:12:06.000Z,smart-contract-platform,,,,,,,,279229999.9999999,,,,,,0.108256,,,,108206463,,0.108478,unipoly,https://coin-images.coingecko.com/coins/images/32510/large/20231018_231410.png?1698398961,,,,2026-08-03T01:39:30.000Z,,0.107917,30214491,-47038.054018869996,-0.15544,622,1000000000,Unipoly,,-0.000118505015464274,0.2,0,-42.5,0,-12.9,-2.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,UNP,,1000000000,279334,,,,https://www.coingecko.com/en/coins/unipoly,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.09,-94.46086,2021-12-29T13:34:22.000Z,0.01113274,442.2902,2020-03-12T18:24:16.000Z,smart-contract-platform,,,,,,,,500000000,,,,,,0.060372,,,,30183186,,0.062343,dusk-network,https://coin-images.coingecko.com/coins/images/5217/large/image_widget_biddfvxd454b1.png?1696505726,,,,2026-08-03T01:39:30.000Z,,0.056677,30183186,1570184,5.48766,544,1000000000,DUSK,,0.00314574,-8.2,0.3,7.5,8,-25.3,-7.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,DUSK,,596646750.1141553,2172589,,,,https://www.coingecko.com/en/coins/dusk-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.107308,-79.03552,2026-04-29T09:05:00.000Z,0.02035441,10.5239,2026-06-25T13:59:30.000Z,smart-contract-platform,,,,,,,,1304675313,,,,,,0.02249648,,,,225012162,,0.02324711,gensyn,https://coin-images.coingecko.com/coins/images/71027/large/gensyn.png?1765331043,,,,2026-08-03T01:39:30.000Z,,0.02253529,29356781,-417876.25173684955,-1.40346,638,10000000000,Gensyn,,-0.000325024951018979,-4.2,-0.1,,-1.1,-20.5,-7.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,AI,,10000000000,3579057,,,,https://www.coingecko.com/en/coins/gensyn,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,7.05,-98.05349,2025-09-22T18:51:08.000Z,0.136999,0.22612,2026-08-03T01:28:10.000Z,smart-contract-platform,,,,,,,,213199722,,,,,,0.137309,,,,137370882,,0.148263,zero-gravity,https://coin-images.coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574,,,,2026-08-03T01:39:30.000Z,,0.13749,29287434,-1887579.3968099505,-6.05478,642,,0G,,-0.008915641793207418,-22.5,-2.2,,-5.6,-37.2,-22.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,0G,,1000000000,6558975,,,,https://www.coingecko.com/en/coins/zero-gravity,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.322039,-36.80314,2026-06-24T14:11:50.000Z,0.161783,25.79759,2026-06-30T13:33:00.000Z,smart-contract-platform,,,,,,,,141500000,,,,,,0.203519,,,,203266523,,0.213505,nesa,https://coin-images.coingecko.com/coins/images/102174093/large/nesa.png?1782284722,,,,2026-08-03T01:39:30.000Z,,0.200381,28762213,-981920.3834191337,-3.30122,647,,Nesa,,-0.006687224825778854,-9.9,-0.6,,-4.1,-9.8,-16.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,NES,,1000000000,20732100,,,,https://www.coingecko.com/en/coins/nesa,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,4.05,-98.54944,2024-03-12T12:01:54.000Z,0.054621,7.60153,2026-07-08T18:12:40.000Z,smart-contract-platform,,,,,,,,477773254.4853707,,,,,,0.058773,,,,58751279,,0.059287,manta-network,https://coin-images.coingecko.com/coins/images/34289/large/manta.jpg?1704468717,,,,2026-08-03T01:39:30.000Z,,0.057431,28069790,-167815.30833012238,-0.5943,657,1000000000,Manta Network,,-0.000329055721714148,-8.4,0.2,-70.3,-1.5,-7.4,-5.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,MANTA,,1000000000,2312990,,,,https://www.coingecko.com/en/coins/manta-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.00349236,-32.18779,2026-07-23T05:43:30.000Z,0.00041003,477.58412,2026-03-10T18:00:55.000Z,smart-contract-platform,,,,,,,,11748809321.80439,,,,,,0.00236824,,,,27824751,,0,geode-chain,https://coin-images.coingecko.com/coins/images/71745/large/Geode_Icon_Transparent_Background_200x200.001.png?1769152733,,,,2026-07-29T19:59:10.000Z,,0,27824040,,,660,,Geode Chain,,,191.3,0,,-0.3,191.3,-30.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,GEODE,,11750433119.81712,476.42,,,,https://www.coingecko.com/en/coins/geode-chain,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.251385,-93.68333,2025-04-20T19:07:24.000Z,0.01354835,17.20374,2026-07-26T00:43:30.000Z,smart-contract-platform,,,,,,,,1745316030,,,,,,0.01587918,,,,47632662,,0.01616861,apex-4,https://coin-images.coingecko.com/coins/images/55180/large/bAP3X_128.png?1769711330,,,,2026-08-03T01:39:30.000Z,,0.01467235,27711350,1762864,6.79371,662,3000000000,APEX,,0.00101168,2.7,-0.3,-85.4,8.4,-0.3,-1.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,AP3X,,3000000000,2780.28,,,,https://www.coingecko.com/en/coins/apex-4,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.451761,-98.43649,2021-08-25T15:30:00.000Z,0.00110189,541.02041,2019-03-08T16:00:00.000Z,smart-contract-platform,,,,,,,,3904558385.646489,,,,,,0.00706334,,,,27576081,,0.00713349,constellation-labs,https://coin-images.coingecko.com/coins/images/4645/large/Constellation_Network_Logo.png?1696505213,,,,2026-08-03T01:39:30.000Z,,0.00704169,27575790,-151698.69539527968,-0.54711,665,,Constellation,,-3.8840646648898e-05,-7.1,0,-81.5,-0.6,1.5,-5.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,DAG,,3904608013.295483,457897,,,,https://www.coingecko.com/en/coins/constellation-labs,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,6.14,-99.64326,2023-02-08T04:55:39.000Z,0.01672332,31.05538,2026-07-27T23:01:20.000Z,smart-contract-platform,,,,,,,,1246023771.666763,,,,,,0.02191682,,,,45901945,,0.02150025,coredaoorg,https://coin-images.coingecko.com/coins/images/28938/large/file_589.jpg?1701868471,,,,2026-08-03T01:39:30.000Z,,0.01896637,27235674,3127828,12.97432,671,2100000000,Core,,0.00256678,-11.4,0.2,-95.4,7.9,-18.2,17.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CORE,,2100000000,6385381,,,,https://www.coingecko.com/en/coins/coredaoorg,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.150293,-92.68679,2018-07-03T14:04:23.000Z,0.00410696,167.62437,2018-12-14T16:00:00.000Z,smart-contract-platform,,,,,,,,2473760446.06,,,,,,0.01099123,,,,27185233,,0.01105648,coinex-token,https://coin-images.coingecko.com/coins/images/4817/large/coinex-token.png?1696505367,,,,2026-08-03T01:39:30.000Z,,0.01098842,27185212,-109409.20011907816,-0.40085,670,10000000000,CoinEx,,-4.254189695462e-05,-14.2,0.1,-78.9,-0.3,-5.7,-10.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CET,,2473762786.06,27254,,,,https://www.coingecko.com/en/coins/coinex-token,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.050079,-74.18892,2025-11-09T20:43:04.000Z,0.00843804,53.18621,2026-01-01T02:01:30.000Z,smart-contract-platform,,,,,,,,2085305300,,,,,,0.01292591,,,,129276827,,0.01298879,swarm-network,https://coin-images.coingecko.com/coins/images/69599/large/truth.png?1759208403,,,,2026-08-03T01:39:30.000Z,,0.01227551,26958165,1220892,4.74367,681,10000000000,Swarm Network,,0.0005837,-0.8,0.6,,4.8,-3.4,-3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,TRUTH,,10000000000,1182205,,,,https://www.coingecko.com/en/coins/swarm-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.360443,-98.51543,2021-03-16T02:14:34.000Z,0.00469039,14.08523,2019-12-20T01:02:40.000Z,smart-contract-platform,,,,,,,,4970699023.0173,,,,,,0.00535104,,,,53515135,,0.00544032,orbs,https://coin-images.coingecko.com/coins/images/4630/large/Orbs.jpg?1696505200,,,,2026-08-03T01:39:30.000Z,,0.0053367,26600763,-152688.8630270101,-0.57073,683,10000000000,Orbs,,-3.1187740602945e-05,-9.2,0,-70.4,-1.8,-9,-9.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ORBS,,10000000000,600498,,,,https://www.coingecko.com/en/coins/orbs,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,35.23,-97.6143,2024-12-16T16:40:30.000Z,0.829359,1.35212,2026-08-03T00:48:50.000Z,smart-contract-platform,,,,,,,,30800000,,,,,,0.840573,,,,100845106,,0.890184,vana,https://coin-images.coingecko.com/coins/images/51404/large/vana-logo-200x200.png?1784009862,,,,2026-08-03T01:39:30.000Z,,0.829359,25883577,-832879.9886619225,-3.11748,691,120000000,Vana,,-0.026844457016876544,-27.8,-3.4,-79.5,-5.9,-30,-29.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,VANA,,120000000,3325214,,,,https://www.coingecko.com/en/coins/vana,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.21022,-94.55495,2025-10-17T07:40:33.000Z,0.00442438,158.71532,2026-04-15T02:33:00.000Z,smart-contract-platform,,,,,,,,2256797696,,,,,,0.01144656,,,,49176012,,0.01151402,nockchain,https://coin-images.coingecko.com/coins/images/68474/large/GrCcG9N9_400x400.jpg?1755845184,,,,2026-08-03T01:39:30.000Z,,0.0108654,25839617,531836,2.10147,692,4294967296,Nockchain,,0.00022448,-36.8,1.3,,5.6,-52.9,-26.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,NOCK,,4294967296,479559,,,,https://www.coingecko.com/en/coins/nockchain,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,58.54,-99.59508,2022-09-02T16:10:33.000Z,0.209318,13.24127,2026-06-06T04:47:15.000Z,smart-contract-platform,,,,,,,,107818717,,,,,,0.237035,,,,25549187,,0.240344,ethereum-pow-iou,https://coin-images.coingecko.com/coins/images/26997/large/logo-clear.png?1696526049,,,,2026-08-03T01:39:30.000Z,,0.234686,25549187,-159174.29686179757,-0.61915,699,,EthereumPoW,,-0.001406103808829051,-0.7,-0.3,-84.1,0.4,-7.5,-2.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ETHW,,107818717,898503,,,,https://www.coingecko.com/en/coins/ethereum-pow-iou,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.092868,-99.45718,2018-01-05T16:00:00.000Z,1.262e-05,3894.12492,2015-12-27T16:00:00.000Z,smart-contract-platform,,,,,,,,49751295000.0225,,,,,,0.00050411,,,,25138062,,0.00050962,siacoin,https://coin-images.coingecko.com/coins/images/289/large/shard_transparent_200.png?1752867579,,,,2026-08-03T01:39:30.000Z,,0.0004969,25138062,170841,0.68426,706,,Siacoin,,2.27e-06,-14.8,0.1,-83.9,1.2,-20.2,-11.5,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,SC,,49751295000.0225,2437629,,,,https://www.coingecko.com/en/coins/siacoin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.091691,-96.21375,2024-07-18T00:44:41.000Z,0.00255602,35.82298,2026-06-23T06:33:40.000Z,smart-contract-platform,,,,,,,,7232700000,,,,,,0.00347166,,,,41684151,,0.00369017,g-token,https://coin-images.coingecko.com/coins/images/39200/large/gravity.jpg?1721020647,,,,2026-08-03T01:39:30.000Z,,0.00337993,25124080,-462016.8643755242,-1.80573,708,12000000000,Gravity (by Galxe),,-6.5895982596941e-05,-2,-2.1,-70.7,-1.8,-2.1,1.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,G,,12000000000,14469311,,,,https://www.coingecko.com/en/coins/g-token,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.145579,-96.13868,2025-08-11T08:12:14.000Z,0.00542291,3.65791,2026-07-31T05:01:20.000Z,smart-contract-platform,,,,,,,,4469999998,,,,,,0.00562128,,,,56203155,,0.00573132,zora,https://coin-images.coingecko.com/coins/images/54693/large/zora.jpg?1741094751,,,,2026-08-03T01:39:30.000Z,,0.00561227,25122810,-166480.63177426532,-0.6583,707,10000000000,Zora,,-3.6284068943377e-05,-10.7,-0.1,-89.9,-0.6,-23.1,-12.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ZORA,,10000000000,9664086,,,,https://www.coingecko.com/en/coins/zora,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.782403,-98.6804,2024-03-25T03:36:14.000Z,0.00766879,34.63172,2026-07-28T04:49:00.000Z,smart-contract-platform,,,,,,,,2316163159.8791947,,,,,,0.01032462,,,,76100745,,0.01416879,venom,https://coin-images.coingecko.com/coins/images/28660/large/Venom_Icon.png?1696527645,,,,2026-08-03T01:39:30.000Z,,0.01032044,23923751,-7303953.759209894,-23.38934,726,8000000000,Venom,,-0.003157894702536045,-0.5,-2.1,-94.3,-22.3,0.2,-3.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,VENOM,,7367646470.547814,148031,,,,https://www.coingecko.com/en/coins/venom,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.45,-98.78599,2024-04-19T03:41:13.000Z,0.01571843,11.99171,2026-06-26T02:15:10.000Z,smart-contract-platform,,,,,,,,1352545840,,,,,,0.01760334,,,,36971328,,0.0180867,merlin-chain,https://coin-images.coingecko.com/coins/images/37118/large/merlin.jpeg?1713352230,,,,2026-08-03T01:39:30.000Z,,0.01748519,23812103,-236204.10728105903,-0.98221,730,2100000000,Merlin Chain,,-0.00017668648154991,1.2,-0.9,-81.6,2.3,-10.8,-7.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,MERL,,2100000000,613309,,,,https://www.coingecko.com/en/coins/merlin-chain,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.61,-98.74666,2021-11-24T16:10:02.000Z,0.00482732,317.92341,2020-02-15T09:49:05.000Z,smart-contract-platform,,,,,,,,1152750000,,,,,,0.0201745,,,,24325599,,0.02111005,bora,https://coin-images.coingecko.com/coins/images/7646/large/mqFw8hxm_400x400.jpeg?1696507900,,,,2026-08-03T01:39:30.000Z,,0.0200185,23256341,-1059965.924815923,-4.35907,734,1205750000,BORA,,-0.000919675427336755,-15.1,-0.3,-77.9,-1.5,-17.8,-11.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,BORA,,1205750000,257942,,,,https://www.coingecko.com/en/coins/bora,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,13.16,-99.83953,2018-01-08T16:00:00.000Z,0.02047039,3.19737,2026-07-29T21:05:30.000Z,smart-contract-platform,,,,,,,,1097227631.0169313,,,,,,0.0211249,,,,23443033,,0.02181394,icon,https://coin-images.coingecko.com/coins/images/1060/large/ICON-symbol-coingecko_latest.png?1706638336,,,,2026-08-03T01:39:30.000Z,,0.02117082,23198525,-670144.3769127801,-2.80763,736,,ICON,,-0.000628750388869309,-6.6,-0.1,-82.7,-1.3,-16.8,-7.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ICX,,1108792174.218095,518751,,,,https://www.coingecko.com/en/coins/icon,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,3.41,-98.76759,2021-11-25T17:46:11.000Z,0.04131393,1.65596,2026-07-29T21:07:50.000Z,smart-contract-platform,,,,,,,,550140465,,,,,,0.04199807,,,,46973589,,0.04242306,hive,https://coin-images.coingecko.com/coins/images/10840/large/logo_transparent_4x.png?1696510797,,,,2026-08-03T01:39:30.000Z,,0.04189392,23105351,-56035.19602163136,-0.24193,737,,Hive,,-0.000102790199932534,-12.1,-0.6,-79.8,0.8,-18.5,-10.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,HIVE,,1118445313,427043,,,,https://www.coingecko.com/en/coins/hive,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.22,-99.69403,2021-03-11T21:14:18.000Z,0.00336472,10.59998,2026-07-01T06:47:50.000Z,smart-contract-platform,,,,,,,,6094019337,,,,,,0.00372138,,,,23648997,,0.00390468,skale,https://coin-images.coingecko.com/coins/images/13245/large/SKALE_token_300x300.png?1696513021,,,,2026-08-03T01:39:30.000Z,,0.00370128,22678846,-52196.82052766904,-0.22963,745,7000000000,SKALE,,-8.679663345106e-06,-10.5,0,-80.1,0.9,2.2,-4.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,SKL,,6354708164.569789,9173399,,,,https://www.coingecko.com/en/coins/skale,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,61.3,-99.63255,2022-03-31T06:34:44.000Z,0.130878,72.11173,2016-08-01T16:00:00.000Z,smart-contract-platform,,,,,,,,100000000,,,,,,0.225256,,,,22522892,,0.22631,waves,https://coin-images.coingecko.com/coins/images/425/large/waves.png?1696501700,,,,2026-08-03T01:39:30.000Z,,0.215287,22522892,740445,3.39927,741,,Waves,,0.00743191,-10.4,2.5,-77.7,4.6,-17,-9.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,WAVES,,100000000,1583639,,,,https://www.coingecko.com/en/coins/waves,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,6.72,-99.75051,2024-09-27T17:55:41.000Z,0.01635413,2.48812,2026-08-02T08:00:00.000Z,smart-contract-platform,,,,,,,,1309553791.748668,,,,,,0.01676105,,,,34215249,,0.01769775,aleo,https://coin-images.coingecko.com/coins/images/27916/large/secondary-icon-dark.png?1726770428,,,,2026-08-03T01:39:30.000Z,,0.0163583,21950549,-79629.10626652837,-0.36145,750,5000000000,ALEO,,-9.4014128342396e-05,-11.4,0,-93.4,-0.7,-14.8,-9.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ALEO,,2041256856.310312,561279,,,,https://www.coingecko.com/en/coins/aleo,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,6.74,-96.08843,2024-12-05T01:36:59.000Z,0.00177843,14723.78129,2020-11-28T20:57:39.000Z,smart-contract-platform,,,,,,,,80643996.76539537,,,,,,0.263631,,,,21260099,,0.338295,verus-coin,https://coin-images.coingecko.com/coins/images/6769/large/Screenshot_33.png?1696507103,,,,2026-08-03T01:39:30.000Z,,0.266865,21260032,-3187723.5205979906,-13.03892,758,83540184,Verus,,-0.03953977966740363,-56.1,-20.2,-87,-11.8,-36.1,-24.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,VRSC,,80644326.77217697,1567.44,,,,https://www.coingecko.com/en/coins/verus-coin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,11.25,-99.75864,2022-03-03T21:12:18.000Z,0.02634291,3.06736,2026-07-29T21:09:50.000Z,smart-contract-platform,,,,,,,,783209124.058972,,,,,,0.02715094,,,,26473577,,0.02757079,osmosis,https://coin-images.coingecko.com/coins/images/16724/large/osmo.png?1696516298,,,,2026-08-03T01:39:30.000Z,,0.02696267,21254900,-244622.80694741756,-1.13781,760,1000000000,Osmosis,,-0.000299607467525952,-16.9,-0.8,-83,0.2,-27.9,-7.5,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,OSMO,,975509053.324618,1814476,,,,https://www.coingecko.com/en/coins/osmosis,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.01828807,-97.49749,2025-02-11T16:45:46.000Z,0.00025289,80.97288,2026-04-29T18:13:00.000Z,smart-contract-platform,,,,,,,,46431583333,,,,,,0.00045766,,,,45758539,,0.00047121,b3,https://coin-images.coingecko.com/coins/images/54287/large/B3.png?1739001374,,,,2026-08-03T01:39:30.000Z,,0.00045561,21246414,-516524.7928339578,-2.37341,759,100000000000,B3 (Base),,-1.1049956905294e-05,-12.6,-1.4,-83.1,-2.3,-11.2,-6.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,B3,,100000000000,3126806,,,,https://www.coingecko.com/en/coins/b3,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.129829,-99.53622,2018-01-23T16:00:00.000Z,0.0005802,3.77836,2026-07-29T21:05:30.000Z,smart-contract-platform,,,,,,,,34761723387,,,,,,0.00060212,,,,20941265,,0.00061495,iostoken,https://coin-images.coingecko.com/coins/images/2523/large/IOST.png?1696503337,,,,2026-08-03T01:39:30.000Z,,0.0006017,20941265,-288125.0448916219,-1.3572,772,90000000000,IOST,,-8.59378679507e-06,-7.9,-0.2,-82.8,0.3,-17.7,-7.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,IOST,,34761723387,2784348,,,,https://www.coingecko.com/en/coins/iostoken,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,30.51,-98.9506,2021-04-02T09:44:40.000Z,0.315367,1.52598,2026-07-30T00:45:00.000Z,smart-contract-platform,,,,,,,,64349971.6099254,,,,,,0.32018,,,,33869724,,0.324617,tokamak-network,https://coin-images.coingecko.com/coins/images/12260/large/D919x5-s_400x400.png?1696512091,,,,2026-08-03T01:39:30.000Z,,0.315703,20601940,118461,0.57832,779,,Tokamak Network,,0.00172666,-8.2,0.5,-77.2,-1.1,-10.6,-10.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,TON,,105791773.385132,160725,,,,https://www.coingecko.com/en/coins/tokamak-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.203412,-94.14703,2021-11-27T11:36:50.000Z,0.00011724,10055.30551,2023-01-13T07:01:38.000Z,smart-contract-platform,,,,,,,,1700000000,,,,,,0.01190562,,,,24996209,,0.01203828,qanplatform,https://coin-images.coingecko.com/coins/images/15977/large/qanx.png?1696515591,,,,2026-08-03T01:39:30.000Z,,0.01136978,20239363,795424,4.09086,784,3333333000,QANplatform,,0.00046801,-11.6,-0.5,-62.8,4.9,-0.4,-5.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,QANX,,2099550000,64537,,,,https://www.coingecko.com/en/coins/qanplatform,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,61.76,-15.56631,2026-06-10T13:52:40.000Z,49.47,5.41913,2026-07-31T10:35:00.000Z,smart-contract-platform,,,,,,,,388803.327204625,,,,,,52.15,,,,20176753,,54.16,orizon,https://coin-images.coingecko.com/coins/images/68075/large/IMG_0623.jpeg?1754716760,,,,2026-08-03T01:39:30.000Z,,50.12,20177299,673390,3.45259,516,,Orizon,,1.98,-0.4,-0.2,,3.5,-6.2,2.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ORI,,723846.683902946,154611,,,,https://www.coingecko.com/en/coins/orizon,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,2.11,-77.13978,2025-10-26T06:12:23.000Z,0.30798,56.65801,2026-07-24T07:44:00.000Z,smart-contract-platform,,,,,,,,41545875,,,,,,0.482475,,,,101277789,,0.491053,bsquared-network,https://coin-images.coingecko.com/coins/images/55433/large/bsquared.jpg?1745995924,,,,2026-08-03T01:39:30.000Z,,0.479803,20036545,50862,0.25449,785,210000000,BSquared Network,,0.00142421,-8.8,-0.3,31,0.6,-5.9,10.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,B2,,210000000,1441712,,,,https://www.coingecko.com/en/coins/bsquared-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,4.39,-99.05262,2018-09-28T02:22:27.000Z,0.04061249,2.35009,2026-07-29T21:07:30.000Z,smart-contract-platform,,,,,,,,477123210,,,,,,0.04156692,,,,33282637,,0.04233339,ong,https://coin-images.coingecko.com/coins/images/5716/large/ONG_logo.png?1696506172,,,,2026-08-03T01:39:30.000Z,,0.04183035,19849898,-283563.1429416239,-1.40842,789,1000000000,Ontology Gas,,-0.000630695317836952,-12.9,-0.4,-74.8,0.2,-7.3,-9.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ONG,,800000000,243374,,,,https://www.coingecko.com/en/coins/ong,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.74,-98.77759,2021-05-08T16:43:41.000Z,0.02037767,4.62883,2026-07-29T21:05:20.000Z,smart-contract-platform,,,,,,,,931675031.7900137,,,,,,0.02132091,,,,21293838,,0.02153442,cartesi,https://coin-images.coingecko.com/coins/images/11038/large/Cartesi_Logo.png?1696510982,,,,2026-08-03T01:39:30.000Z,,0.02102097,19838937,-26985.04282135889,-0.13584,791,1000000000,Cartesi,,-6.467370168753e-06,-6,-0.4,-65.4,0.6,-10,-6.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CTSI,,1000000000,2203484,,,,https://www.coingecko.com/en/coins/cartesi,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.16511,-79.95066,2026-05-04T23:56:00.000Z,0.0143726,130.32375,2025-10-10T13:27:56.000Z,smart-contract-platform,,,,,,,,599260000,,,,,,0.03310352,,,,132412645,,0.03422704,naoris,https://coin-images.coingecko.com/coins/images/67595/large/naoris.jpg?1753243248,,,,2026-08-03T01:39:30.000Z,,0.03181127,19837400,626850,3.26305,790,4000000000,NaoX Protocol,,0.0010464,-15.2,-1.9,-4.7,4.2,-22.6,-4.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,NAORIS,,4000000000,770177,,,,https://www.coingecko.com/en/coins/naoris,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,22.77,-99.96203,2018-01-07T16:00:00.000Z,0.00790744,9.30434,2026-06-09T03:02:50.000Z,smart-contract-platform,,,,,,,,2192230195.608199,,,,,,0.00864318,,,,18948233,,0.00898876,stratis,https://coin-images.coingecko.com/coins/images/531/large/Xertra_Logo_200x200.png?1761277005,,,,2026-08-03T01:39:30.000Z,,0.00850163,18947857,199711,1.06523,805,,Xertra,,8.997e-05,-11.6,-0.3,-81.1,1.6,-14.7,-7.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,STRAX,,2192273721.047371,1807446,,,,https://www.coingecko.com/en/coins/stratis,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,323.54,-99.23999,2022-01-16T12:14:31.000Z,2.33,5.68299,2026-06-06T05:03:30.000Z,smart-contract-platform,,,,,,,,7659946.842,,,,,,2.46,,,,24612963,,2.52,metis-token,https://coin-images.coingecko.com/coins/images/15595/large/Metis_Black_Bg.png?1702968192,,,,2026-08-03T01:39:30.000Z,,2.46,18853399,-293028.3534863293,-1.53046,808,10000000,Metis,,-0.040604300784901515,-8.4,-0.5,-83.1,0.2,-14.1,-9.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,METIS,,10000000,670067,,,,https://www.coingecko.com/en/coins/metis-token,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,17.03,-98.80311,2018-06-20T20:04:27.000Z,0.117252,73.81336,2020-03-12T18:29:54.000Z,smart-contract-platform,,,,,,,,92068885,,,,,,0.2038,,,,18766415,,0.209312,metal,https://coin-images.coingecko.com/coins/images/763/large/Metal.png?1696501916,,,,2026-08-03T01:39:30.000Z,,0.204484,18766415,-434309.66109019145,-2.26194,810,,Metal DAO,,-0.004747618724342623,-6.5,0.1,-70.6,-1.2,-12.3,-7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,MTL,,92068885,335346,,,,https://www.coingecko.com/en/coins/metal,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,2.08,-92.48175,2025-04-04T23:28:35.000Z,0.099968,56.10543,2026-06-30T09:51:20.000Z,smart-contract-platform,,,,,,,,119152087.47471,,,,,,0.156056,,,,19365756,,0.156268,apertum,https://coin-images.coingecko.com/coins/images/55116/large/200x200_CG.png?1743836136,,,,2026-08-03T01:39:30.000Z,,0.151342,18594710,580626,3.22318,817,2100000000,Apertum,,0.00451261,6.2,0.2,-91.2,3.2,23.3,1.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,APTM,,124092831.57591,326235,,,,https://www.coingecko.com/en/coins/apertum,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,10.22,-99.09539,2018-01-09T16:00:00.000Z,0.0339403,172.44482,2017-03-21T16:00:00.000Z,smart-contract-platform,,,,,,,,198240882,,,,,,0.092469,,,,18331836,,0.093927,ark,https://coin-images.coingecko.com/coins/images/613/large/ark.png?1696501811,,,,2026-08-03T01:39:30.000Z,,0.092189,18331702,-258383.4401725717,-1.3899,826,,ARK,,-0.001316027222856009,-9.9,-0.1,-77.7,0,-17.1,-10.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ARK,,198242656,425721,,,,https://www.coingecko.com/en/coins/ark,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.04388847,-58.25749,2026-07-12T22:31:50.000Z,8.114e-05,22477.611,2025-09-23T07:29:07.000Z,smart-contract-platform,,,,,,,,999784386.809654,,,,,,0.01832015,,,,18321543,,0.01903877,tokenos-ai,https://coin-images.coingecko.com/coins/images/68900/large/tokenos.png?1756918876,,,,2026-08-03T01:39:30.000Z,,0.0181551,18321543,-570197.0833856165,-3.01823,825,1000000000,TokenOS AI,,-0.000575662723828581,-34,-0.4,,-1.6,-54.9,-14.5,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,TOS,,999784386.809654,9118.78,,,,https://www.coingecko.com/en/coins/tokenos-ai,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.71334,-99.85215,2021-09-29T22:32:35.000Z,0.00064387,63.80044,2026-04-08T18:48:00.000Z,smart-contract-platform,,,,,,,,17210858983.283802,,,,,,0.00105467,,,,20493774,,0.00107269,songbird,https://coin-images.coingecko.com/coins/images/18663/large/SGB_512x512.png?1696518133,,,,2026-08-03T01:39:30.000Z,,0.00104265,18151309,-135957.26342125237,-0.74345,831,,Songbird,,-7.914402526593e-06,-4.3,0,-80.9,-1,-0.6,-2.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,SGB,,19431957094.89013,63863,,,,https://www.coingecko.com/en/coins/songbird,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,16.99,-99.29413,2025-10-01T12:56:46.000Z,0.110716,8.33845,2026-08-01T17:41:00.000Z,smart-contract-platform,,,,,,,,151056946.657676,,,,,,0.119948,,,,18125728,,0.123782,atomone,https://coin-images.coingecko.com/coins/images/33230/large/atomone_200x200.jpg?1737579596,,,,2026-08-03T01:39:30.000Z,,0.11703,18125450,55052,0.30465,876,,AtomOne,,0.00024421,-29,-0.8,-55.8,2.9,-39,-23.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ATONE,,151061471.504197,5945.27,,,,https://www.coingecko.com/en/coins/atomone,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.37902,-99.68017,2021-10-26T01:28:49.000Z,0.00110103,10.09972,2026-07-16T23:51:30.000Z,smart-contract-platform,,,,,,,,14870211425.762915,,,,,,0.00121223,,,,18025974,,0.00124748,harmony,https://coin-images.coingecko.com/coins/images/4344/large/Y88JAze.png?1696504947,,,,2026-08-03T01:39:30.000Z,,0.00119465,18025972,164159,0.91905,834,,Harmony,,1.105e-05,9,0,-87.9,3,-7.5,-4.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ONE,,14870212769.762915,1134023,,,,https://www.coingecko.com/en/coins/harmony,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,2.49,-97.00484,2024-12-04T13:01:25.000Z,0.055025,35.77421,2026-02-28T02:11:03.000Z,smart-contract-platform,,,,,,,,238888888,,,,,,0.07471,,,,17843990,,0.080501,lumia,https://coin-images.coingecko.com/coins/images/50867/large/lumia.jpg?1729321993,,,,2026-08-03T01:39:30.000Z,,0.073562,17843990,223150,1.2664,1111,238888888,Lumia,,0.00094802,1.7,-0.8,-73.4,1.3,-40,11.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,LUMIA,,238888888,3033112,,,,https://www.coingecko.com/en/coins/lumia,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.765083,-96.84909,2019-06-25T21:31:16.000Z,0.01348346,78.79009,2020-06-21T09:06:02.000Z,smart-contract-platform,,,,,,,,738617314.390748,,,,,,0.02410709,,,,17805943,,0.02533862,bityuan,https://coin-images.coingecko.com/coins/images/8679/large/BTY_logo_%28200_200%29.png?1723581274,,,,2026-08-03T01:39:30.000Z,,0.02250975,17805713,1151755,6.9158,840,,Bityuan,,0.00155581,-23.4,-0.1,-33.1,6.8,-36,-24.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,BTY,,738628881.042198,19018.18,,,,https://www.coingecko.com/en/coins/bityuan,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,18.72,-98.86529,2021-09-02T16:00:00.000Z,0.094191,125.54644,2020-03-12T18:24:59.000Z,smart-contract-platform,,,,,,,,83327085,,,,,,0.212445,,,,20783326,,0.213608,ergo,https://coin-images.coingecko.com/coins/images/2484/large/channels4_profile.jpg?1726043738,,,,2026-08-03T01:39:30.000Z,,0.201583,17718594,786747,4.64655,844,,Ergo,,0.00924251,-4.1,-0.3,-77.2,5.4,0.2,1.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ERG,,97739924,120160,,,,https://www.coingecko.com/en/coins/ergo,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,3.76,-99.49436,2024-03-27T16:05:46.000Z,0.01650193,15.09976,2026-06-25T13:59:50.000Z,smart-contract-platform,,,,,,,,917191182.7113519,,,,,,0.01899368,,,,18976580,,0.02140342,aevo-exchange,https://coin-images.coingecko.com/coins/images/35893/large/aevo.png?1710138340,,,,2026-08-03T01:39:30.000Z,,0.01893251,17405152,-968984.5970007479,-5.27363,855,1000000000,Aevo,,-0.001039378501438901,3.2,-1.3,-78.5,-8.5,-2.4,-0.9,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,AEVO,,1000000000,11503926,,,,https://www.coingecko.com/en/coins/aevo-exchange,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.560057,-87.61201,2026-01-07T02:16:13.000Z,0.064856,6.97511,2026-07-29T21:05:50.000Z,smart-contract-platform,,,,,,,,250000000,,,,,,0.06938,,,,69344837,,0.070709,brevis,https://coin-images.coingecko.com/coins/images/71219/large/brevis-circle_200x200.png?1774374634,,,,2026-08-03T01:39:30.000Z,,0.068991,17336209,-271697.48433756083,-1.54304,857,1000000000,Brevis,,-0.00105185512059551,-4.8,0.2,,-1,-14.8,-8.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,BREV,,1000000000,3519228,,,,https://www.coingecko.com/en/coins/brevis,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,15.79,-98.10299,2023-09-01T14:25:07.000Z,0.291944,2.58768,2026-07-29T21:08:10.000Z,smart-contract-platform,,,,,,,,57852500.873333335,,,,,,0.299498,,,,29949234,,0.305257,cyberconnect,https://coin-images.coingecko.com/coins/images/31274/large/token.png?1715826754,,,,2026-08-03T01:39:30.000Z,,0.299756,17326381,-220451.48627045378,-1.25636,761,100000000,CYBER,,-0.00380449843850228,-8.7,-0.7,-80.4,0.1,-18,-8.8,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CYBER,,100000000,6079607,,,,https://www.coingecko.com/en/coins/cyberconnect,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.02917956,-99.10966,2024-06-26T16:20:41.000Z,0.00023496,10.56947,2026-07-31T14:09:50.000Z,smart-contract-platform,,,,,,,,66578561953.43417,,,,,,0.0002598,,,,25978900,,0.00025619,blast,https://coin-images.coingecko.com/coins/images/35494/large/Blast.jpg?1719385662,,,,2026-08-03T01:39:30.000Z,,0.00023736,17296378,1316418,8.23793,862,100000000000,Blast,,1.956e-05,-10.8,2.8,-91.1,3.9,-9.3,-7.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,BLAST,,100000000000,1129120,,,,https://www.coingecko.com/en/coins/blast,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,2.77,-99.86594,2018-01-08T16:00:00.000Z,0.00353367,5.15544,2026-07-29T21:05:50.000Z,smart-contract-platform,,,,,,,,4654111024.89399,,,,,,0.00371585,,,,17292963,,0.00380128,wax,https://coin-images.coingecko.com/coins/images/1372/large/WAX_Coin_Tickers_P_512px.png?1696502430,,,,2026-08-03T01:39:30.000Z,,0.00371391,17292963,-302169.90599169955,-1.71735,859,,WAX,,-6.5215567824234e-05,-6.8,-0.3,-81.3,-0.9,-13.7,-6.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,WAXP,,4654111024.89399,609568,,,,https://www.coingecko.com/en/coins/wax,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.13111,-94.87291,2025-09-23T16:35:51.000Z,0.00671559,0.09759,2026-08-03T01:38:40.000Z,smart-contract-platform,,,,,,,,2553333332,,,,,,0.00672215,,,,67185634,,0.00701372,sign-global,https://coin-images.coingecko.com/coins/images/55303/large/sign.jpg?1745303393,,,,2026-08-03T01:39:30.000Z,,0.00675198,17154732,-301039.2619330548,-1.72458,863,10000000000,Sign,,-0.000114316240895565,-19.2,0,-89.9,0.5,-22.2,-19,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,SIGN,,10000000000,3773690,,,,https://www.coingecko.com/en/coins/sign-global,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.555799,-96.71418,2024-03-12T04:05:22.000Z,0.017095,6.82987,2026-06-25T13:59:30.000Z,smart-contract-platform,,,,,,,,932998703,,,,,,0.01826256,,,,18227182,,0.01861541,chaingpt,https://coin-images.coingecko.com/coins/images/29306/large/200x200.png?1696528257,,,,2026-08-03T01:39:30.000Z,,0.01819709,17044006,-246621.3204656802,-1.42633,871,1000000000,ChainGPT,,-0.000269752624428826,-5.7,-0.4,-79,-1.7,-8.1,-2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CGPT,,997766421,2143098,,,,https://www.coingecko.com/en/coins/chaingpt,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,2.04,-99.16741,2018-01-12T16:00:00.000Z,0.008745,94.56401,2016-12-05T16:00:00.000Z,smart-contract-platform,,,,,,,,998466231,,,,,,0.01701462,,,,16904209,,0.0181871,ardor,https://coin-images.coingecko.com/coins/images/525/large/Ardor_Vertical_1.png?1696501746,,,,2026-08-03T01:39:30.000Z,,0.01573162,16904209,-96800.2888850458,-0.56938,870,,Ardor,,-1.2502395474498e-05,-14.7,-0.9,-81.3,-0.2,-31.9,-11.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ARDR,,998466231,801990,,,,https://www.coingecko.com/en/coins/ardor,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.39,-98.5729,2021-05-14T20:20:32.000Z,0.01950561,1.74512,2026-08-01T20:46:50.000Z,smart-contract-platform,,,,,,,,840496260.4928192,,,,,,0.019846,,,,19848655,,0.02020233,pha,https://coin-images.coingecko.com/coins/images/12451/large/phala.png?1696512270,,,,2026-08-03T01:39:30.000Z,,0.0196866,16682720,14215.56,0.08528,883,1000000000,PHALA,,1.426e-05,-14.5,-0.5,-79,1.9,-25,-12.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,PHA,,1000000000,4453466,,,,https://www.coingecko.com/en/coins/pha,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,34.92,-99.79678,2018-01-06T16:00:00.000Z,0.070384,0.83469,2026-08-01T18:52:40.000Z,smart-contract-platform,,,,,,,,233084697,,,,,,0.070971,,,,28418475,,0.072933,lisk,https://coin-images.coingecko.com/coins/images/385/large/Logo_-_Black_with_White_Outline_on_Transparent.png?1769242213,,,,2026-08-03T01:39:30.000Z,,0.071287,16559779,-319425.2427832391,-1.89242,886,400000000,Lisk,,-0.001445383188828642,-15.4,-0.7,-82,0.5,-20.9,-11.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,LSK,,400000000,572136,,,,https://www.coingecko.com/en/coins/lisk,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,3.33,-98.8208,2022-01-03T02:18:02.000Z,0.01640374,139.0824,2021-01-12T21:29:57.000Z,smart-contract-platform,,,,,,,,415385206.4991484,,,,,,0.03921846,,,,16307072,,0.04089732,zelcash,https://coin-images.coingecko.com/coins/images/5163/large/Flux_symbol_blue-white.png?1696505679,,,,2026-08-03T01:39:30.000Z,,0.03880578,16288563,-12557.384066769853,-0.07703,891,440000000,Flux,,-2.4922277012347e-05,-3.8,-1.9,-80.6,3.5,-14,-3.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,FLUX,,415858658.4991484,2148846,,,,https://www.coingecko.com/en/coins/zelcash,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1806.54,-90.99189,2026-01-11T01:03:36.000Z,23.78,584.30109,2025-08-26T23:49:23.000Z,smart-contract-platform,,,,,,,,100000,,,,,,162.74,,,,16273350,,163.21,uchain-2,https://coin-images.coingecko.com/coins/images/68692/large/UCHAIN.png?1756280939,,,,2026-08-03T01:39:30.000Z,,148.71,16273350,1202857,7.98153,892,100000,UCHAIN,,12.03,-1.6,-0.9,,5,16.7,4.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,UCN,,100000,73670,,,,https://www.coingecko.com/en/coins/uchain-2,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.601878,-93.13086,2021-03-20T05:25:21.000Z,0.0129632,218.93246,2023-09-13T10:04:08.000Z,smart-contract-platform,,,,,,,,387216318,,,,,,0.04134384,,,,41343842,,0,degate,https://coin-images.coingecko.com/coins/images/14415/large/DG_token_brand_web_rgb_blue.png?1696514106,,,,2026-08-01T08:00:20.000Z,,0,16009010,,,903,1000000000,DeGate,,,-1.4,0,-24.3,-0.1,-2.2,-0.7,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,DG,,1000000000,1240.32,,,,https://www.coingecko.com/en/coins/degate,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.05413,-98.714,2022-10-25T06:52:57.000Z,0.00038451,81.03555,2024-01-23T06:24:26.000Z,smart-contract-platform,,,,,,,,22965611624,,,,,,0.00069611,,,,31324464,,0.0007036,oho-blockchain,https://coin-images.coingecko.com/coins/images/27854/large/OHO_200_x_200.png?1696526873,,,,2026-08-03T01:39:30.000Z,,0.00068869,15986344,-39735.425084691495,-0.24794,906,45000000000,OHO Blockchain,,-1.721909531552e-06,-2.1,-0.4,-43.7,0.8,-7.3,-3.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,OHO,,44999999000,104924,,,,https://www.coingecko.com/en/coins/oho-blockchain,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,129296,-50.59965,2025-10-06T06:18:02.000Z,3194.57,1899.40651,2018-12-15T16:00:00.000Z,smart-contract-platform,,,,,,,,248.0694378658013,,,,,,63873,,,,15844643,,64409,rootstock,https://coin-images.coingecko.com/coins/images/5070/large/rBTC_primary_symbol_256x256_%281%29.png?1779524021,,,,2026-08-03T01:39:30.000Z,,61889,15844643,78980,0.50096,,,Bitcoin on Rootstock,,284.41,-1.6,0.6,-44.4,0.7,2.1,-3.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,RBTC,,248.0694378658013,124829,,,,https://www.coingecko.com/en/coins/rootstock,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,6.1,-99.74398,2020-05-14T16:00:00.000Z,0.01407671,10.94645,2026-06-25T20:54:10.000Z,smart-contract-platform,,,,,,,,1000000000,,,,,,0.01561761,,,,15617433,,0.01653451,keep-network,https://coin-images.coingecko.com/coins/images/3373/large/IuNzUb5b_400x400.jpg?1696504072,,,,2026-08-03T01:39:30.000Z,,0.01567411,15617433,-837455.4409719892,-5.0894,1208,1000000000,Keep Network,,-0.00083727754836513,-15,-0.7,-80.5,-3.1,-6.9,-6.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,KEEP,,1000000000,346.2,,,,https://www.coingecko.com/en/coins/keep-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.301788,-49.65134,2025-11-05T12:12:27.000Z,0.139227,9.13571,2026-07-05T18:20:50.000Z,smart-contract-platform,,,,,,,,102500000,,,,,,0.151946,,,,151946326,,0.152392,capx-ai,https://coin-images.coingecko.com/coins/images/70528/large/capx_logo_icon_-_circle.png?1762334471,,,,2026-08-03T01:39:30.000Z,,0.150951,15574498,79424,0.51258,914,1000000000,Capx AI,,0.00077487,0.1,0,,0.1,5.6,-1.1,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,CAPX,,1000000000,310989,,,,https://www.coingecko.com/en/coins/capx-ai,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,1.31,-98.8789,2022-09-01T08:02:42.000Z,0.00907321,62.08177,2026-03-09T17:15:47.000Z,smart-contract-platform,,,,,,,,1048540349.9308151,,,,,,0.01470603,,,,19791608,,0.01495761,abey,https://coin-images.coingecko.com/coins/images/22146/large/Abey_Logo-2000x2000.png?1705684832,,,,2026-08-03T01:39:30.000Z,,0.01468687,15419685,-22984.560717979446,-0.14884,919,,Abey,,-2.1751744836878e-05,-2.3,0,-83.3,-0.1,-6.3,-2.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ABEY,,1345999415.846534,10142.45,,,,https://www.coingecko.com/en/coins/abey,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,28,-99.11859,2024-03-17T21:26:22.000Z,0.215005,14.76993,2026-07-17T13:51:30.000Z,smart-contract-platform,,,,,,,,62466120,,,,,,0.246761,,,,27414364,,0.263085,echelon-prime,https://coin-images.coingecko.com/coins/images/29053/large/prime-logo-small-border_%282%29.png?1696528020,,,,2026-08-03T01:39:30.000Z,,0.227485,15412221,1182597,8.31081,916,111111111,Echelon Prime,,0.01896363,3.8,-2.3,-87.4,7.1,2.2,6.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,PRIME,,111111111,643755,,,,https://www.coingecko.com/en/coins/echelon-prime,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,3.91,-99.60947,2024-01-01T18:35:01.000Z,0.01510265,1.08879,2026-08-02T10:18:40.000Z,smart-contract-platform,,,,,,,,999999556.9405518,,,,,,0.01526709,,,,15245928,,0.0161085,neon,https://coin-images.coingecko.com/coins/images/28331/large/neon_%281%29.png?1696527338,,,,2026-08-03T01:39:30.000Z,,0.01510265,15245928,-94441.54165621847,-0.61564,1765,1000000000,Neon,,-7.3287860164837e-05,-17.7,-0.2,-82.2,0.3,-19,-20.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,NEON,,999999556.9321749,153550,,,,https://www.coingecko.com/en/coins/neon,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.110782,-96.50063,2025-05-28T05:19:51.000Z,0.00386158,0.39065,2026-07-29T21:07:00.000Z,smart-contract-platform,,,,,,,,3903578154,,,,,,0.00387667,,,,38776385,,0.00397613,sophon,https://coin-images.coingecko.com/coins/images/38680/large/sophon_logo_200.png?1747898236,,,,2026-08-03T01:39:30.000Z,,0.00390655,15136665,-325339.6206763536,-2.10412,926,10000000000,Sophon,,-8.4316420928928e-05,-12.5,-0.4,-90.4,-0.3,-23.9,-12.4,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,SOPH,,10000000000,1761375,,,,https://www.coingecko.com/en/coins/sophon,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.263586,-92.32167,2025-11-02T10:06:48.000Z,0.01903159,6.34424,2026-03-27T16:54:00.000Z,smart-contract-platform,,,,,,,,746618231.6010158,,,,,,0.02023899,,,,20694861,,0.02141827,seda-2,https://coin-images.coingecko.com/coins/images/36689/large/SEDA_Logo.png?1712087674,,,,2026-08-03T01:39:30.000Z,,0.02010987,15110630,-143017.64550466463,-0.9376,927,,SEDA,,-0.00019399171640758,-11.5,-0.3,-67.6,-0.7,-17.1,-10.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,SEDA,,1022537246.98673,888849,,,,https://www.coingecko.com/en/coins/seda-2,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.03777559,-94.11623,2026-03-06T06:05:04.000Z,0.00218383,1.77652,2026-08-02T22:30:50.000Z,smart-contract-platform,,,,,,,,6776887404.577744,,,,,,0.00222263,,,,226531617,,0.00240888,tx,https://coin-images.coingecko.com/coins/images/102172194/large/Logo_Square_-_Green.png?1772082122,,,,2026-08-03T01:39:30.000Z,,0.00218383,15061558,-1070368.4263239652,-6.63509,928,,tx,,-0.000158159181458102,-33.3,2,,-2.1,-55.7,-25.6,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,TX,,101926986534,76486,,,,https://www.coingecko.com/en/coins/tx,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,5.76,-99.6967,2022-04-14T21:09:27.000Z,0.01643921,6.33565,2026-07-24T08:30:10.000Z,smart-contract-platform,,,,,,,,839301194.314151,,,,,,0.01748074,,,,17481655,,0.01767589,nym,https://coin-images.coingecko.com/coins/images/24488/large/NYM_Token.png?1696523668,,,,2026-08-03T01:39:30.000Z,,0.01739202,14672374,55048,0.37659,936,1000000000,Nym,,6.467e-05,2.2,0,-62.4,0.3,-1.9,-0.2,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,NYM,,1000000000,993918,,,,https://www.coingecko.com/en/coins/nym,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.03417281,-73.2924,2025-09-21T12:25:35.000Z,0.00912563,0.01219,2026-08-03T01:39:30.000Z,smart-contract-platform,,,,,,,,1590000000,,,,,,0.00912674,,,,91256262,,0.0093169,mango-network,https://coin-images.coingecko.com/coins/images/66827/large/mango.jpg?1750680919,,,,2026-08-03T01:39:30.000Z,,0.00912767,14509746,-264452.0988566447,-1.78996,944,10000000000,Mango Network,,-0.000165210007377563,-8.4,0.1,-64.9,-1.8,-8.1,-5.3,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,MGO,,10000000000,476836,,,,https://www.coingecko.com/en/coins/mango-network,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
,0.303274,-98.72696,2023-10-14T16:00:00.000Z,0.00304397,26.83486,2026-07-28T22:51:50.000Z,smart-contract-platform,,,,,,,,3743055859.07864,,,,,,0.00386081,,,,70124260,,0.00398487,islamic-coin,https://coin-images.coingecko.com/coins/images/32284/large/66eade0c3f9fa1dbb50d7a37_Logomark__2.png?1728441108,,,,2026-08-03T01:39:30.000Z,,0.00381579,14451318,-152736.34255887195,-1.04585,951,100000000000,Islamic Coin,,-4.0828196193313e-05,-26.2,0.1,-84.1,-1.9,-36.3,-21.5,coin,2026-08-03T01:41:42Z,category=smart-contract-platform in USD by market_cap_desc,,ISLM,,18162982098.42572,4661.4,,,,https://www.coingecko.com/en/coins/islamic-coin,,,usd,,Ei5mJGc17bd3fuCfU,ggytVyHdgl2QipPlv
"3RD FLOOR, GORDON HOUSE, BARROW STREET, DUBLIN 4",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,IE6388047V,IE6388047V,,,IE,,,,2026-07-31T13:23:38.470Z,,,,,,,,,,GOOGLE IRELAND LIMITED,,,,,,,,,,,,,,,,,,IE6388047V,VALID,,,,,,,,,6388047V,,,,SYGTbvQZt7wz5GCD3,fG6kZBlm7pNIJuhxM
"MERRION ROAD, DUBLIN 4, IRELAND",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,IE9692928F,IE9692928F,,,IE,,,,2026-07-31T13:23:38.787Z,,,,,,,,,,META PLATFORMS IRELAND LIMITED,,,,,,,,,,,,,,,,,,IE9692928F,VALID,,,,,,,,,9692928F,,,,SYGTbvQZt7wz5GCD3,fG6kZBlm7pNIJuhxM
"ONE MICROSOFT PLACE, SOUTH COUNTY BUSINESS PARK, LEOPARDSTOWN, DUBLIN 18",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,IE8256796U,IE8256796U,,,IE,,,,2026-07-31T13:23:39.781Z,,,,,,,,,,MICROSOFT IRELAND OPERATIONS LIMITED,,,,,,,,,,,,,,,,,,IE8256796U,VALID,,,,,,,,,8256796U,,,,SYGTbvQZt7wz5GCD3,fG6kZBlm7pNIJuhxM
"3RD FLOOR, GORDON HOUSE, BARROW STREET, DUBLIN 4",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,IE6388047V,IE6388047V,,,IE,,,,2026-07-31T13:23:15.268Z,,,,,,,,,,GOOGLE IRELAND LIMITED,,,,,,,,,,,,,,,,,,IE6388047V,VALID,,,,,,,,,6388047V,,,,3wPEondeJ1pUIlxuC,P5Wz7Dybm2XjggtqT
"MERRION ROAD, DUBLIN 4, IRELAND",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,IE9692928F,IE9692928F,,,IE,,,,2026-07-31T13:23:15.830Z,,,,,,,,,,META PLATFORMS IRELAND LIMITED,,,,,,,,,,,,,,,,,,IE9692928F,VALID,,,,,,,,,9692928F,,,,3wPEondeJ1pUIlxuC,P5Wz7Dybm2XjggtqT
"ONE MICROSOFT PLACE, SOUTH COUNTY BUSINESS PARK, LEOPARDSTOWN, DUBLIN 18",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,IE8256796U,IE8256796U,,,IE,,,,2026-07-31T13:23:16.841Z,,,,,,,,,,MICROSOFT IRELAND OPERATIONS LIMITED,,,,,,,,,,,,,,,,,,IE8256796U,VALID,,,,,,,,,8256796U,,,,3wPEondeJ1pUIlxuC,P5Wz7Dybm2XjggtqT
,126080,-49.92981,2025-10-06T10:57:42.000Z,67.81,92997.44318,2013-07-05T16:00:00.000Z,proof-of-work-pow,,,,,,,,20064946,,,,,,63128,,,,1266654869249,,63701,bitcoin,https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400,,,,2026-08-03T01:39:30.000Z,,62907,1266653480440,-3871840031.092285,-0.30474,1,21000000,Bitcoin,,-193.49039020475175,-2.2,-0.4,-43.8,0.7,1.1,-3.1,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BTC,,20064968,16193650425,,,,https://www.coingecko.com/en/coins/bitcoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.731578,-90.43337,2021-05-07T21:08:23.000Z,8.69e-05,80434.31771,2015-05-05T16:00:00.000Z,proof-of-work-pow,,,,,,,,155330146383.70523,,,,,,0.069987,,,,11971229705,,0.071326,dogecoin,https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409,,,,2026-08-03T01:39:30.000Z,,0.069564,10871403681,23230555,0.21414,11,,Dogecoin,,0.00014303,-3,-0.7,-63.4,1.6,-9.4,-4.2,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,DOGE,,171044693126.579,391305002,,,,https://www.coingecko.com/en/coins/dogecoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,3191.93,-84.98905,2016-10-28T16:00:00.000Z,16.08,2879.69601,2024-07-04T20:22:29.000Z,proof-of-work-pow,,,,,,,,16784704.8530448,,,,,,479.14,,,,8039930141,,495.11,zcash,https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740,,,,2026-08-03T01:39:30.000Z,,466.83,8036162750,92109957,1.15948,15,21000000,Zcash,,5.85,-11.4,-0.8,1273.2,4.9,5.3,-4.6,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,ZEC,,16792623.6030448,176367843,,,,https://www.coingecko.com/en/coins/zcash,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,797.73,-54.30075,2026-01-14T11:34:07.000Z,0.216177,168539.29183,2015-01-13T16:00:00.000Z,proof-of-work-pow,,,,,,,,18786173.0811045,,,,,,364.56,,,,6848695653,,365.78,monero,https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460,,,,2026-08-03T01:39:30.000Z,,359.04,6848686029,13272045,0.19417,17,,Monero,,0.698256,8.3,0,23.4,0.1,12.4,3.2,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,XMR,,18786207.28109705,68319287,,,,https://www.coingecko.com/en/coins/monero,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,3785.82,-94.40995,2017-12-19T16:00:00.000Z,76.93,175.07607,2018-12-15T16:00:00.000Z,proof-of-work-pow,,,,,,,,20069871.77165078,,,,,,211.63,,,,4247440703,,214.47,bitcoin-cash,https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932,,,,2026-08-03T01:39:30.000Z,,207.58,4247436734,57437147,1.37082,23,21000000,Bitcoin Cash,,2.85,-1.3,-0.1,-59.2,2.1,-7.4,-2.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BCH,,20069893.64665078,59150265,,,,https://www.coingecko.com/en/coins/bitcoin-cash,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,410.26,-89.13302,2021-05-09T19:13:07.000Z,1.15,3780.67643,2015-01-13T16:00:00.000Z,proof-of-work-pow,,,,,,,,77452979.03800526,,,,,,44.58,,,,3453372913,,44.99,litecoin,https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400,,,,2026-08-03T01:39:30.000Z,,44.52,3453231356,2584016,0.07488,27,84000000,Litecoin,,0.02964312,-5,0.1,-57.9,1.1,-0.2,-6.4,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,LTC,,77456229.04548799,129552248,,,,https://www.coingecko.com/en/coins/litecoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,167.09,-96.07543,2021-05-06T10:34:22.000Z,0.615038,966.17559,2016-07-24T16:00:00.000Z,proof-of-work-pow,,,,,,,,157719549.6325681,,,,,,6.56,,,,1034128090,,6.66,ethereum-classic,https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717,,,,2026-08-03T01:39:30.000Z,,6.57,1034125443,-6615207.01428318,-0.63562,65,210700000,Ethereum Classic,,-0.04169132383519081,-5,-0.2,-65.6,1.5,-8.6,-6.8,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,ETC,,157720365.7093681,27902013,,,,https://www.coingecko.com/en/coins/ethereum-classic,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.207411,-87.11644,2024-07-31T16:40:47.000Z,0.00017105,15522.32944,2022-05-26T06:42:59.000Z,proof-of-work-pow,,,,,,,,27605872460.212402,,,,,,0.02672193,,,,738259445,,0.02717878,kaspa,https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837,,,,2026-08-03T01:39:30.000Z,,0.02661421,737993339,-4098732.666880727,-0.55232,80,28704026601,Kaspa,,-0.000159739884522031,-5.3,0,-67.6,0,-14.5,-8.7,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,KAS,,27615850912.30872,5115344,,,,https://www.coingecko.com/en/coins/kaspa,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.450785,-81.82842,2018-12-16T16:00:00.000Z,0.00027519,29667.09666,2019-11-01T03:05:12.000Z,proof-of-work-pow,,,,,,,,7869841489.0753,,,,,,0.081915,,,,814334567,,0.083412,beldex,https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631,,,,2026-08-03T01:39:30.000Z,,0.080542,644815859,-8907574.123681068,-1.36259,87,,Beldex,,-0.001152380337384282,-1.6,1.3,8.8,-1.5,-6.9,-0.6,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BDX,,9938782006.88646,13185611,,,,https://www.coingecko.com/en/coins/beldex,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,1493.59,-97.91752,2017-12-19T16:00:00.000Z,0.213899,14441.28351,2014-02-13T16:00:00.000Z,proof-of-work-pow,,,,,,,,12789031.40321531,,,,,,31.1,,,,397624557,,31.7,dash,https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423,,,,2026-08-03T01:39:30.000Z,,31.08,397574492,-3998761.9255006313,-0.99577,108,18920000,Dash,,-0.2961576232216885,-8.9,-0.4,56.1,0.5,-12.7,-4.9,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,DASH,,12790660.95282656,32153578,,,,https://www.coingecko.com/en/coins/dash,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.145166,-99.00513,2018-05-08T03:41:12.000Z,6e-06,23969.8649,2025-06-15T19:02:29.000Z,proof-of-work-pow,,,,,,,,184020000000,,,,,,0.00144421,,,,265831461,,0.00144421,bytecoin,https://coin-images.coingecko.com/coins/images/92/large/bytecoin-logo.png?1696501475,,,,2026-08-03T01:19:40.000Z,,0.00144421,265763830,0,0,2153,184470000000,Bytecoin,,0,0,0,7159.7,0,0,0,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BCN,,184066828814,32.87,,,,https://www.coingecko.com/en/coins/bytecoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,489.75,-97.42067,2021-04-16T09:09:04.000Z,10.49,20.4761,2026-06-25T13:59:20.000Z,proof-of-work-pow,,,,,,,,20064246.875,,,,,,12.63,,,,253452136,,12.78,bitcoin-cash-sv,https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128,,,,2026-08-03T01:39:30.000Z,,12.6,253449334,-756023.7951165736,-0.29741,135,21000000,Bitcoin SV,,-0.037498710560610604,-4.2,-0.1,-50.2,1.2,-11.3,-8.6,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BSV,,20064471.875,4399623,,,,https://www.coingecko.com/en/coins/bitcoin-cash-sv,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,247.35,-94.63675,2021-04-16T16:41:14.000Z,0.43154,2974.12146,2016-12-25T16:00:00.000Z,proof-of-work-pow,,,,,,,,17538398.55787563,,,,,,13.27,,,,232697326,,13.47,decred,https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696,,,,2026-08-03T01:39:30.000Z,,13,232662709,340964,0.14676,146,21000000,Decred,,0.01958561,4.2,0,-16.4,1.1,15.6,13.1,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,DCR,,17541023.83766643,934705,,,,https://www.coingecko.com/en/coins/decred,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,1.7,-97.56279,2021-03-26T19:43:35.000Z,0.02199898,88.43239,2022-12-30T00:16:30.000Z,proof-of-work-pow,,,,,,,,5227249823.24,,,,,,0.04145321,,,,216783230,,0.04297604,conflux-token,https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867,,,,2026-08-03T01:39:30.000Z,,0.04164025,216725205,-5722106.382029533,-2.57234,151,,Conflux,,-0.001102112679099251,-10,-0.5,-77.8,-2.5,-9.6,-6.5,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,CFX,,5228650288.34,5003310,,,,https://www.coingecko.com/en/coins/conflux-token,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,17.81,-49.01754,2025-01-07T06:41:15.000Z,0.146452,6099.90761,2019-12-16T11:21:13.000Z,proof-of-work-pow,,,,,,,,15390841.35,,,,,,9.08,,,,139672553,,9.99,zano,https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305,,,,2026-08-03T01:39:30.000Z,,9.04,139615533,203836,0.14621,203,,Zano,,0.02176759,-4.1,0.1,-9,0.7,-0.3,0.8,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,ZANO,,15397153.9,1535502,,,,https://www.coingecko.com/en/coins/zano,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.00038001,-98.19871,2021-09-04T09:09:31.000Z,4.79e-06,42.95166,2026-07-01T01:13:50.000Z,proof-of-work-pow,,,,,,,,20064229672580,,,,,,6.85e-06,,,,137484369,,7.24e-06,ecash,https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207,,,,2026-08-03T01:39:30.000Z,,6.63e-06,137482698,970223,0.71072,207,21000000000000,eCash,,4.1263e-08,-15.7,-0.8,-65.3,3.3,26.7,0.7,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,XEC,,20064479672580,10400903,,,,https://www.coingecko.com/en/coins/ecash,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,38.81,-71.77357,2025-01-31T05:06:55.000Z,0.298733,3567.16954,2019-12-04T16:00:00.000Z,proof-of-work-pow,,,,,,,,11012823.91778802,,,,,,10.96,,,,120648286,,11.29,mimblewimblecoin,https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026,,,,2026-08-03T01:39:30.000Z,,10.89,120647146,-94634.66609917581,-0.07838,225,20000000,MimbleWimbleCoin,,-0.008690553280965574,17.2,-0.3,-70.8,1,59.2,7.6,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,MWC,,11012929.31778802,109.55,,,,https://www.coingecko.com/en/coins/mimblewimblecoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.178084,-97.85259,2021-04-30T16:19:01.000Z,3.099e-05,12241.43675,2015-01-13T16:00:00.000Z,proof-of-work-pow,,,,,,,,18400754016.521637,,,,,,0.00382419,,,,70430584,,0.00385772,digibyte,https://coin-images.coingecko.com/coins/images/63/large/digibyte.png?1696501454,,,,2026-08-03T01:39:30.000Z,,0.00370508,70397383,298230,0.42544,324,21000000000,DigiByte,,1.461e-05,5.9,-0.2,-52.2,-2.1,52.9,2.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,DGB,,18409459723.40773,2707141,,,,https://www.coingecko.com/en/coins/digibyte,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.739151,-64.79114,2026-06-24T12:29:00.000Z,0.139936,85.9757,2026-07-23T01:44:40.000Z,proof-of-work-pow,,,,,,,,255045783,,,,,,0.260247,,,,546395883,,0.289234,pearl-2,https://coin-images.coingecko.com/coins/images/102173580/large/pearl.png?1780324634,,,,2026-08-03T01:39:30.000Z,,0.259361,66359984,-2507385.997195363,-3.64089,333,2100000000,Pearl,,-0.009772931353054626,-15.8,-2.9,,-6.8,-36.3,-18.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,PRL,,2100000000,180970,,,,https://www.coingecko.com/en/coins/pearl-2,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,3.87,-79.07618,2018-01-08T16:00:00.000Z,0.04116971,1864.87232,2023-12-01T04:26:13.000Z,proof-of-work-pow,,,,,,,,78392960,,,,,,0.808932,,,,63414547,,0.867936,quantum-resistant-ledger,https://coin-images.coingecko.com/coins/images/700/large/qrl-logo.png?1763796842,,,,2026-08-03T01:39:30.000Z,,0.807106,63414547,-437727.9774717316,-0.68553,346,105000000,Quantum Resistant Ledger,,-0.005583279231046623,-18.3,-1,0.4,-0.6,-6.7,1,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,QRL,,78392960,16118.39,,,,https://www.coingecko.com/en/coins/quantum-resistant-ledger,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,1.256e-05,-96.4614,2024-03-02T04:28:41.000Z,3.6533e-07,21.67246,2026-06-26T03:51:30.000Z,proof-of-work-pow,,,,,,,,140911026058440,,,,,,4.44506e-07,,,,77701340,,4.52468e-07,qubic-network,https://coin-images.coingecko.com/coins/images/32949/large/qubic_logo_new.png?1755496837,,,,2026-08-03T01:39:30.000Z,,4.22536e-07,62610957,2187284,3.61991,353,200000000000000,Qubic,,1.5699e-08,2.6,-0.9,-81.9,4.2,6.9,4.9,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,QUBIC,,174873154546773,840373,,,,https://www.coingecko.com/en/coins/qubic-network,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.285218,-98.75837,2021-02-20T03:19:07.000Z,0.00339382,4.34692,2026-07-29T04:22:10.000Z,proof-of-work-pow,,,,,,,,16385084691.212675,,,,,,0.00354135,,,,58026881,,0.0036191,ravencoin,https://coin-images.coingecko.com/coins/images/3412/large/ravencoin.png?1696504108,,,,2026-08-03T01:39:30.000Z,,0.0035445,58025925,-1202938.8711306453,-2.031,377,21000000000,Ravencoin,,-7.4300483059595e-05,-5.9,-0.8,-72.8,-0.2,-9.9,-5.6,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,RVN,,16385522191.21267,870968,,,,https://www.coingecko.com/en/coins/ravencoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.080598,-81.08719,2026-05-16T21:46:00.000Z,0.00298093,411.36204,2025-12-25T17:53:50.000Z,proof-of-work-pow,,,,,,,,2881002636.280973,,,,,,0.01524334,,,,43918957,,0.0168244,xphere,https://coin-images.coingecko.com/coins/images/54874/large/oAapmKlz_400x400.png?1742236858,,,,2026-08-03T01:39:30.000Z,,0.01521,43916822,-1266274.6076991856,-2.80254,456,5500000000,Xphere,,-0.000450382491048749,-13.7,-0.1,36.1,-3.8,17.1,-15,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,XP,,2881178069.723505,433931,,,,https://www.coingecko.com/en/coins/xphere,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,16.76,-98.74983,2021-04-23T10:13:27.000Z,0.00797788,2526.47289,2020-11-25T18:10:52.000Z,proof-of-work-pow,,,,,,,,196213797.97055,,,,,,0.209537,,,,41910276,,0.21076,pirate-chain,https://coin-images.coingecko.com/coins/images/6905/large/Pirate_Chain.png?1696507223,,,,2026-08-03T01:39:30.000Z,,0.202503,41116872,973902,2.42608,484,,Pirate Chain,,0.00494898,-1.8,0,37.5,2.7,-12.4,-3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,ARRR,,200000000,404727,,,,https://www.coingecko.com/en/coins/pirate-chain,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.04370633,-98.15225,2021-03-31T09:08:59.000Z,0.00080371,0.48166,2026-08-01T18:51:40.000Z,proof-of-work-pow,,,,,,,,49251129159.52782,,,,,,0.00080758,,,,40427879,,0.00083013,nervos-network,https://coin-images.coingecko.com/coins/images/9566/large/Nervos_White.png?1696509646,,,,2026-08-03T01:39:30.000Z,,0.00081061,39751413,-630940.6068520918,-1.56242,495,,Nervos Network,,-1.2437956565628e-05,-9.7,-0.7,-84.4,0.7,-14.9,-9.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,CKB,,50089396625.73231,972384,,,,https://www.coingecko.com/en/coins/nervos-network,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,38.8,-99.09964,2024-09-15T04:50:56.000Z,0.334207,4.52553,2025-11-22T10:10:57.000Z,proof-of-work-pow,,,,,,,,107662424.9459796,,,,,,0.349332,,,,54130167,,0.360812,fractal-bitcoin,https://coin-images.coingecko.com/coins/images/40049/large/Fractal_LogoMark_Round.png?1725445811,,,,2026-08-03T01:39:30.000Z,,0.339815,37619838,74482,0.19838,517,210000000,Fractal Bitcoin,,0.00038066,-7.8,0.2,-7.3,1.6,-2.3,-7.6,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,FB,,154913800,393301,,,,https://www.coingecko.com/en/coins/fractal-bitcoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.261874,-99.27443,2017-12-23T16:00:00.000Z,2.23e-06,84930.53656,2015-02-05T16:00:00.000Z,proof-of-work-pow,,,,,,,,16521951234.841335,,,,,,0.00190008,,,,31444349,,0.00194671,verge,https://coin-images.coingecko.com/coins/images/203/large/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755,,,,2026-08-03T01:39:30.000Z,,0.00190222,31381577,-496108.0763708465,-1.55629,602,,Verge,,-2.9332209383822e-05,-12.3,-0.3,-67.4,-0.9,-17.6,-12.7,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,XVG,,16555000000,833679,,,,https://www.coingecko.com/en/coins/verge,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,4.3,-76.5312,2024-12-01T19:15:45.000Z,0.116623,766.31919,2025-05-26T09:55:47.000Z,proof-of-work-pow,,,,,,,,30126897.304448083,,,,,,1.01,,,,50723025,,1.031,the-innovation-game,https://coin-images.coingecko.com/coins/images/50669/large/tiglogo-clean_200x200.png?1739955821,,,,2026-08-03T01:39:30.000Z,,0.983308,30442035,157371,0.51964,619,131040000,The Innovation Game,,0.00508989,-22.5,-0.3,-30.2,0.3,2.3,-9.5,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,TIG,,49359758.03719002,447946,,,,https://www.coingecko.com/en/coins/the-innovation-game,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.21022,-94.55495,2025-10-17T07:40:33.000Z,0.00442438,158.71532,2026-04-15T02:33:00.000Z,proof-of-work-pow,,,,,,,,2256797696,,,,,,0.01144656,,,,49176012,,0.01151402,nockchain,https://coin-images.coingecko.com/coins/images/68474/large/GrCcG9N9_400x400.jpg?1755845184,,,,2026-08-03T01:39:30.000Z,,0.0108654,25839617,531836,2.10147,692,4294967296,Nockchain,,0.00022448,-36.8,1.3,,5.6,-52.9,-26.2,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,NOCK,,4294967296,479559,,,,https://www.coingecko.com/en/coins/nockchain,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,58.54,-99.59508,2022-09-02T16:10:33.000Z,0.209318,13.24127,2026-06-06T04:47:15.000Z,proof-of-work-pow,,,,,,,,107818717,,,,,,0.237035,,,,25549187,,0.240344,ethereum-pow-iou,https://coin-images.coingecko.com/coins/images/26997/large/logo-clear.png?1696526049,,,,2026-08-03T01:39:30.000Z,,0.234686,25549187,-159174.29686179757,-0.61915,699,,EthereumPoW,,-0.001406103808829051,-0.7,-0.3,-84.1,0.4,-7.5,-2.7,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,ETHW,,107818717,898503,,,,https://www.coingecko.com/en/coins/ethereum-pow-iou,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.092868,-99.45718,2018-01-05T16:00:00.000Z,1.262e-05,3894.12492,2015-12-27T16:00:00.000Z,proof-of-work-pow,,,,,,,,49751295000.0225,,,,,,0.00050411,,,,25138062,,0.00050962,siacoin,https://coin-images.coingecko.com/coins/images/289/large/shard_transparent_200.png?1752867579,,,,2026-08-03T01:39:30.000Z,,0.0004969,25138062,170841,0.68426,706,,Siacoin,,2.27e-06,-14.8,0.1,-83.9,1.2,-20.2,-11.5,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,SC,,49751295000.0225,2437629,,,,https://www.coingecko.com/en/coins/siacoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,6.74,-96.08843,2024-12-05T01:36:59.000Z,0.00177843,14723.78129,2020-11-28T20:57:39.000Z,proof-of-work-pow,,,,,,,,80643996.76539537,,,,,,0.263631,,,,21260099,,0.338295,verus-coin,https://coin-images.coingecko.com/coins/images/6769/large/Screenshot_33.png?1696507103,,,,2026-08-03T01:39:30.000Z,,0.266865,21260032,-3187723.5205979906,-13.03892,758,83540184,Verus,,-0.03953977966740363,-56.1,-20.2,-87,-11.8,-36.1,-24.8,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,VRSC,,80644326.77217697,1567.44,,,,https://www.coingecko.com/en/coins/verus-coin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,18.72,-98.86529,2021-09-02T16:00:00.000Z,0.094191,125.54644,2020-03-12T18:24:59.000Z,proof-of-work-pow,,,,,,,,83327085,,,,,,0.212445,,,,20783326,,0.213608,ergo,https://coin-images.coingecko.com/coins/images/2484/large/channels4_profile.jpg?1726043738,,,,2026-08-03T01:39:30.000Z,,0.201583,17718594,786747,4.64655,844,,Ergo,,0.00924251,-4.1,-0.3,-77.2,5.4,0.2,1.1,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,ERG,,97739924,120160,,,,https://www.coingecko.com/en/coins/ergo,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,3.33,-98.8208,2022-01-03T02:18:02.000Z,0.01640374,139.0824,2021-01-12T21:29:57.000Z,proof-of-work-pow,,,,,,,,415385206.4991484,,,,,,0.03921846,,,,16307072,,0.04089732,zelcash,https://coin-images.coingecko.com/coins/images/5163/large/Flux_symbol_blue-white.png?1696505679,,,,2026-08-03T01:39:30.000Z,,0.03880578,16288563,-12557.384066769853,-0.07703,891,440000000,Flux,,-2.4922277012347e-05,-3.8,-1.9,-80.6,3.5,-14,-3.7,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,FLUX,,415858658.4991484,2148846,,,,https://www.coingecko.com/en/coins/zelcash,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,1.31,-98.8789,2022-09-01T08:02:42.000Z,0.00907321,62.08177,2026-03-09T17:15:47.000Z,proof-of-work-pow,,,,,,,,1048540349.9308151,,,,,,0.01470603,,,,19791608,,0.01495761,abey,https://coin-images.coingecko.com/coins/images/22146/large/Abey_Logo-2000x2000.png?1705684832,,,,2026-08-03T01:39:30.000Z,,0.01468687,15419685,-22984.560717979446,-0.14884,919,,Abey,,-2.1751744836878e-05,-2.3,0,-83.3,-0.1,-6.3,-2.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,ABEY,,1345999415.846534,10142.45,,,,https://www.coingecko.com/en/coins/abey,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.3634,-96.63669,2025-02-23T15:55:42.000Z,0.00903818,35.22946,2026-06-30T03:13:20.000Z,proof-of-work-pow,,,,,,,,1066559345,,,,,,0.01222227,,,,13034962,,0.01236807,quai-network,https://coin-images.coingecko.com/coins/images/27928/large/QuaiLogoFinal.png?1696526947,,,,2026-08-03T01:39:30.000Z,,0.01212925,13033010,66172,0.51032,1002,,Quai Network,,4.722e-05,-28.1,-0.2,-75.6,0.2,2.7,-22.2,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,QUAI,,1066755600,77844,,,,https://www.coingecko.com/en/coins/quai-network,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,139.77,-99.53172,2017-12-25T16:00:00.000Z,0.279591,134.08871,2016-12-01T16:00:00.000Z,proof-of-work-pow,,,,,,,,18876444.57599005,,,,,,0.654491,,,,12355514,,0.667949,zcoin,https://coin-images.coingecko.com/coins/images/479/large/firocoingecko.png?1696501734,,,,2026-08-03T01:39:30.000Z,,0.641795,12355395,47671,0.38733,1031,21400000,Firo,,0.00236333,8.5,0,15.1,-0.1,3.2,-0.8,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,FIRO,,18876700.82599005,215091,,,,https://www.coingecko.com/en/coins/zcoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,1.5,-95.46689,2024-01-11T18:12:30.000Z,0.03026827,124.74152,2024-11-12T01:16:55.000Z,proof-of-work-pow,,,,,,,,140547725,,,,,,0.068025,,,,15317774,,0.069284,abelian,https://coin-images.coingecko.com/coins/images/30417/large/Abelian_New_Logo.png?1735791768,,,,2026-08-03T01:39:30.000Z,,0.064956,9560700,-21841.400409741327,-0.22793,1148,,Abelian,,-0.000178038761765462,-19,-0.3,-7.4,0.1,-20.2,-17.6,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,ABEL,,225179981,11650.81,,,,https://www.coingecko.com/en/coins/abelian,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,16.45,-99.58812,2017-12-05T16:00:00.000Z,0.02094446,223.42603,2015-01-07T16:00:00.000Z,proof-of-work-pow,,,,,,,,105120000,,,,,,0.06774,,,,7120894,,0.066717,monacoin,https://coin-images.coingecko.com/coins/images/99/large/monacoin.png?1696501481,,,,2026-08-03T01:39:30.000Z,,0.063679,7120894,340148,5.01638,1324,,MonaCoin,,0.00323503,-1.8,1.6,-59.8,2.9,1.5,-2.2,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,MONA,,105120000,304.51,,,,https://www.coingecko.com/en/coins/monacoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.00182409,-96.27815,2024-12-09T08:15:46.000Z,2.57e-06,2544.93415,2024-07-25T12:14:43.000Z,proof-of-work-pow,,,,,,,,102667570000,,,,,,6.789e-05,,,,6970036,,7.106e-05,pepecoin-network,https://coin-images.coingecko.com/coins/images/36520/large/Pepecoin_onWhite_IconOnly-RGB__Converted_200x200.png?1732384918,,,,2026-08-03T01:39:30.000Z,,6.768e-05,6970017,-293512.2074331837,-4.0409,1331,,Pepecoin,,-2.858243174455e-06,0.2,-1.9,-88,-4.6,-21.9,8.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,PEP,,103937860000,85304,,,,https://www.coingecko.com/en/coins/pepecoin-network,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,9.45,-97.63694,2018-01-12T16:00:00.000Z,2.8131e-08,793803442.03205,2022-04-13T20:54:07.000Z,proof-of-work-pow,,,,,,,,30347916.39042735,,,,,,0.223301,,,,6776767,,0.248309,peercoin,https://coin-images.coingecko.com/coins/images/4/large/peercoin-icon-green-transparent_6x.png?1696501402,,,,2026-08-03T01:39:30.000Z,,0.22081,6776654,-88083.07619981095,-1.28312,1363,,Peercoin,,-0.002912808962494573,-7.8,1.2,-24.7,-0.4,-5.2,-12,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,PPC,,30348440.06875535,3971.68,,,,https://www.coingecko.com/en/coins/peercoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.01501821,-96.86179,2021-04-11T16:43:04.000Z,0.00028326,66.38423,2020-01-02T10:18:45.000Z,proof-of-work-pow,,,,,,,,13872126834,,,,,,0.0004713,,,,6650987,,0.00047396,nimiq-2,https://coin-images.coingecko.com/coins/images/5119/large/nimiq.png?1696505640,,,,2026-08-03T01:39:30.000Z,,0.00046721,6537915,-3853.7777616577223,-0.05891,1391,21000000000,Nimiq,,-2.7395614868e-07,-10.7,-0.1,-24.2,0.1,15.2,-4,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,NIM,,14112042692.85669,27984,,,,https://www.coingecko.com/en/coins/nimiq-2,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,52.31,-99.11081,2023-11-23T07:50:46.000Z,0.269828,72.37437,2026-06-05T09:45:45.000Z,proof-of-work-pow,,,,,,,,12820162.41482658,,,,,,0.465115,,,,5960729,,0.476173,zephyr-protocol,https://coin-images.coingecko.com/coins/images/30865/large/ZephyrLogo200x200.png?1696529712,,,,2026-08-03T01:39:30.000Z,,0.460619,5960591,-127735.79650270753,-2.09804,1456,,Zephyr Protocol,,-0.009941123032884913,-0.8,0,-26.7,-2,35.4,-23.7,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,ZEPH,,12820492.74855793,110987,,,,https://www.coingecko.com/en/coins/zephyr-protocol,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,4.18e-05,-98.78891,2023-04-02T09:45:20.000Z,3.77385e-07,34.12915,2026-07-02T03:57:00.000Z,proof-of-work-pow,,,,,,,,10832245000000,,,,,,5.06184e-07,,,,5483788,,5.04432e-07,nexacoin,https://coin-images.coingecko.com/coins/images/28729/large/nexa_logo_200x200.png?1727102165,,,,2026-08-03T01:39:30.000Z,,4.74366e-07,5483646,216491,4.11021,1505,21000000000000,Nexa,,1.9815e-08,23,0.7,-58.3,3.5,28.9,16.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,NEXA,,10832570000000,28610,,,,https://www.coingecko.com/en/coins/nexacoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,17,-99.57216,2023-04-25T01:58:46.000Z,0.052646,38.16561,2026-04-05T18:55:00.000Z,proof-of-work-pow,,,,,,,,74720759,,,,,,0.072738,,,,5442012,,0.07349,iron-fish,https://coin-images.coingecko.com/coins/images/29982/large/kxDDjheA_400x400.jpg?1696528907,,,,2026-08-03T01:39:30.000Z,,0.072171,5439320,-13161.476354938932,-0.24139,1509,,Iron Fish,,-0.000233124786269301,-6.9,-1,-60,-1.3,-7.6,-4.9,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,IRON,,74758139.75,58179,,,,https://www.coingecko.com/en/coins/iron-fish,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,3.86,-99.05114,2024-02-27T00:55:41.000Z,0.00561836,551.20942,2023-07-03T11:24:56.000Z,proof-of-work-pow,,,,,,,,135576563.05977398,,,,,,0.03658726,,,,8159635,,0.0405112,alephium,https://coin-images.coingecko.com/coins/images/21598/large/Alephium-Logo-round.png?1750765372,,,,2026-08-03T01:39:30.000Z,,0.03521965,4955972,58304,1.19045,1576,,Alephium,,0.00046252,-1,2.4,-85.9,1.2,-18.7,-6,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,ALPH,,223216593.8554836,201024,,,,https://www.coingecko.com/en/coins/alephium,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,456.25,-99.94876,2017-12-19T16:00:00.000Z,0.12242,90.97858,2025-03-24T05:27:02.000Z,proof-of-work-pow,,,,,,,,17513924,,,,,,0.233797,,,,4094698,,0,bitcoin-gold,https://coin-images.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png?1696502150,,,,2026-07-27T13:25:10.000Z,,0,4094698,,,1691,21000000,Bitcoin Gold,,,56,0,-62.9,3,-20.6,-6,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BTG,,17513924,58.98,,,,https://www.coingecko.com/en/coins/bitcoin-gold,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,91.13,-98.29094,2018-01-09T16:00:00.000Z,0.134356,1059.18081,2019-10-25T00:32:59.000Z,proof-of-work-pow,,,,,,,,2588233.42191873,,,,,,1.56,,,,4126851,,0,counterparty,https://coin-images.coingecko.com/coins/images/9/large/counterparty.png?1696501413,,,,2026-07-31T19:56:20.000Z,,0,4030979,,,1702,,Counterparty,,,29.6,0,-53.6,1.3,16,17.1,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,XCP,,2649791.07838225,12.15,,,,https://www.coingecko.com/en/coins/counterparty,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,6.72,-96.94696,2021-12-11T00:39:41.000Z,0.00302432,6684.42122,2020-03-13T08:55:01.000Z,proof-of-work-pow,,,,,,,,19275959,,,,,,0.205183,,,,3960036,,0.205712,epic-cash,https://coin-images.coingecko.com/coins/images/9520/large/Epic_Coin_NO_drop_shadow.png?1696509605,,,,2026-08-03T01:39:30.000Z,,0.201659,3955351,53564,1.3728,1721,21000000,Epic Private Internet Cash,,0.00276523,-24.9,-0.4,-82.7,1.3,1.7,-21.6,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,EPIC,,19298791,63076,,,,https://www.coingecko.com/en/coins/epic-cash,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,33.58,-96.88376,2018-01-02T16:00:00.000Z,0.055845,1774.10314,2014-08-28T16:00:00.000Z,proof-of-work-pow,,,,,,,,3792310,,,,,,1.047,,,,4523044,,1.075,diamond,https://coin-images.coingecko.com/coins/images/165/large/DMD_LOGO_BLUE.png?1696501536,,,,2026-08-03T01:39:30.000Z,,1.005,3916161,102078,2.67635,1708,4380000,Diamond,,0.04084409,-7.8,-0.3,-50.9,3.3,-1.6,-10.9,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,DMD,,4380000,20584,,,,https://www.coingecko.com/en/coins/diamond,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,9.8,-99.56413,2017-12-04T16:00:00.000Z,0.00634731,572.6405,2015-05-03T16:00:00.000Z,proof-of-work-pow,,,,,,,,74345680.05663465,,,,,,0.04269457,,,,3173936,,0.04283019,vertcoin,https://coin-images.coingecko.com/coins/images/18/large/vertcoin-logo-2018.png?1696501422,,,,2026-08-03T01:39:30.000Z,,0.04237843,3173704,13325.2,0.42163,1848,84000000,Vertcoin,,0.00018533,-3.3,-0.2,-34.5,0.9,3.7,-3.4,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,VTC,,74351173.80663465,7265.71,,,,https://www.coingecko.com/en/coins/vertcoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.132047,-96.84319,2024-12-06T00:24:04.000Z,0.0030104,38.46902,2026-04-15T04:13:00.000Z,proof-of-work-pow,,,,,,,,686457295,,,,,,0.00416847,,,,4173469,,0.00423385,minima,https://coin-images.coingecko.com/coins/images/25657/large/CoinMarketCap_icon_1_%28200x200%29_Black.png?1696524786,,,,2026-08-03T01:39:30.000Z,,0.00411664,2864971,-1091.7109190486372,-0.03809,1923,1000000000,Minima,,-1.2865457249455e-05,-12.1,-0.2,-78.2,0.6,-28.2,-5.5,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,MINIMA,,999978158,44816,,,,https://www.coingecko.com/en/coins/minima,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,25.09,-99.95182,2019-01-16T16:00:00.000Z,0.01149836,5.13249,2026-07-28T08:34:20.000Z,proof-of-work-pow,,,,,,,,223786020,,,,,,0.01208851,,,,10529.25,,0.0121604,grin,https://coin-images.coingecko.com/coins/images/7340/large/grin.png?1696507624,,,,2026-08-03T01:39:30.000Z,,0.01152025,2705209,95792,3.67101,1922,,Grin,,0.00042819,-25,0,-77.4,-1.2,-46.7,-4,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,GRIN,,237468120,605.61,,,,https://www.coingecko.com/en/coins/grin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.00040748,-94.48141,2021-08-05T15:24:07.000Z,1.00217e-07,22338.1998,2021-06-27T19:32:20.000Z,proof-of-work-pow,,,,,,,,117796740632.5192,,,,,,2.249e-05,,,,2648741,,2.3e-05,dingocoin,https://coin-images.coingecko.com/coins/images/15989/large/dingocoin.png?1696515602,,,,2026-08-03T01:39:30.000Z,,2.226e-05,2648738,-50552.37753870012,-1.8728,1985,,Dingocoin,,-4.27835036985e-07,-9.5,0,-52.1,-1.8,-24,4.7,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,DINGO,,117796740632.5192,57836,,,,https://www.coingecko.com/en/coins/dingocoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,3.74,-98.88214,2023-12-20T01:36:27.000Z,0.03978753,5.15249,2026-07-30T06:52:00.000Z,proof-of-work-pow,,,,,,,,61010553,,,,,,0.04183758,,,,2552752,,0.04220645,bellscoin,https://coin-images.coingecko.com/coins/images/33822/large/IMG_6067.jpeg?1703118812,,,,2026-08-03T01:39:30.000Z,,0.04171042,2552752,4448.58,0.17457,2013,500000000,Bellscoin,,6.934e-05,-8.1,0.3,-75.6,0.5,-20.6,-4.7,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BELLS,,61010553,73359,,,,https://www.coingecko.com/en/coins/bellscoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.077761,-99.4943,2025-05-29T20:47:27.000Z,0.00030795,27.69746,2026-07-14T13:19:50.000Z,proof-of-work-pow,,,,,,,,5966836879,,,,,,0.00039324,,,,2346476,,0.00039635,minotari,https://coin-images.coingecko.com/coins/images/55885/large/XTM-200x200.png?1747557841,,,,2026-08-03T01:39:30.000Z,,0.00038849,2346372,18728.18,0.8046,2068,,MinoTari (Tari),,2.68e-06,-5.8,-0.4,-94.1,0.1,-2.9,-16.8,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,XTM,,5967259496,39128,,,,https://www.coingecko.com/en/coins/minotari,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,6.1,-97.80541,2019-07-21T16:00:00.000Z,3.2449e-07,41227519.38225,2022-04-13T08:31:05.000Z,proof-of-work-pow,,,,,,,,16837800,,,,,,0.133779,,,,2253854,,0.135035,ycash,https://coin-images.coingecko.com/coins/images/8978/large/ycash_white_orange_200x200.png?1737720685,,,,2026-08-03T01:39:30.000Z,,0.118314,2252531,138028,6.5277,2104,21000000,Ycash,,0.00819872,16.9,0.4,271.8,5.7,-8.6,20.8,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,YEC,,16847728.125,914.32,,,,https://www.coingecko.com/en/coins/ycash,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.084114,-98.93504,2024-03-31T19:38:09.000Z,0.00080328,11.51514,2026-05-04T22:43:00.000Z,proof-of-work-pow,,,,,,,,2434859124.225067,,,,,,0.00089578,,,,2179923,,0.00093595,gram-2,https://coin-images.coingecko.com/coins/images/35039/large/avatar.png?1707192340,,,,2026-08-03T01:39:30.000Z,,0.00088068,2179923,-96738.04880356602,-4.24912,2124,5000000000,Grm,,-3.9243328260714e-05,-11.6,-0.3,-75.1,-3.8,-11.4,-13.2,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,GRM,,2434859124.225067,58778,,,,https://www.coingecko.com/en/coins/gram-2,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,665.89,-99.99661,2026-05-12T20:45:00.000Z,8.772e-05,25615.37664,2015-12-20T16:00:00.000Z,proof-of-work-pow,,,,,,,,93201630.875,,,,,,0.02255857,,,,2102471,,0.02266124,phoenixcoin,https://coin-images.coingecko.com/coins/images/177/large/phoenixcoin.png?1696501547,,,,2026-08-03T01:39:30.000Z,,0.02252059,2102471,-3070.6649959906936,-0.14584,2148,98000000,Phoenixcoin,,-3.2687682741454e-05,-1.8,-0.2,67.2,0.3,5.6,-7.1,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,PXC,,93201630.875,6410.22,,,,https://www.coingecko.com/en/coins/phoenixcoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.324859,-66.6057,2018-11-05T13:37:54.000Z,0.00253204,4184.47563,2018-08-05T16:00:00.000Z,proof-of-work-pow,,,,,,,,19238379.2794,,,,,,0.108484,,,,2087479,,0.108601,nerva,https://coin-images.coingecko.com/coins/images/5048/large/nerva-logo-300x300.png?1696505578,,,,2026-08-03T01:39:30.000Z,,0.107007,2087204,22378,1.08377,2158,,Nerva,,0.00115601,1,0,675.1,1.1,-5.1,11.2,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,XNV,,19240918.1794,418.85,,,,https://www.coingecko.com/en/coins/nerva,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.773829,-99.7664,2021-04-14T05:40:41.000Z,0.00034059,430.74476,2021-12-01T23:51:07.000Z,proof-of-work-pow,,,,,,,,1146799117.9999714,,,,,,0.00180767,,,,2073043,,0,goldcoin,https://coin-images.coingecko.com/coins/images/49/large/newlogo_trans_sm.png?1696501445,,,,2026-06-27T20:22:30.000Z,,0,2073030,,,2163,,Goldcoin,,,-9.6,0,,-9.6,-65.2,-9.6,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,GLC,,1146877531.999971,0.162354,,,,https://www.coingecko.com/en/coins/goldcoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.149406,-97.66964,2023-03-16T12:23:04.000Z,0.00158203,120.07771,2026-07-18T18:15:10.000Z,proof-of-work-pow,,,,,,,,540678192,,,,,,0.00348169,,,,23697683,,0.00392297,cypherium,https://coin-images.coingecko.com/coins/images/7332/large/cph.PNG?1696507618,,,,2026-08-03T01:39:30.000Z,,0.00344594,1876511,-235247.17206304194,-11.13987,2236,8428000000,Cypherium,,-0.000424067095252702,59.5,0.3,-26.5,-10.7,51,48.8,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,CPH,,6828000000,52783,,,,https://www.coingecko.com/en/coins/cypherium,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,1.3,-99.84762,2022-01-01T20:08:51.000Z,0.00020971,846.17065,2015-02-21T16:00:00.000Z,proof-of-work-pow,,,,,,,,897435092.2818253,,,,,,0.00198419,,,,1781507,,0.00227277,syscoin,https://coin-images.coingecko.com/coins/images/119/large/Syscoin.png?1696501494,,,,2026-08-03T01:39:30.000Z,,0.00173601,1781507,29597,1.6894,2288,,Syscoin,,3.206e-05,-28.2,0.6,-95,1.6,-32.7,7.4,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,SYS,,897435092.2818253,79797,,,,https://www.coingecko.com/en/coins/syscoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,2.11,-97.38896,2022-01-18T18:45:48.000Z,0.00344217,1500.9886,2020-07-16T11:28:04.000Z,proof-of-work-pow,,,,,,,,31214532.17749743,,,,,,0.055109,,,,1720178,,0.064882,safe-coin-2,https://coin-images.coingecko.com/coins/images/5011/large/Safecoin_Logo.png?1696505543,,,,2026-08-03T01:39:30.000Z,,0.055113,1720178,-35190.463424795074,-2.00473,2330,36000000,SafeCoin,,-0.001126836254216772,-11.1,0,36.1,-1.6,-16.3,-9.1,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,SAFE,,31214532.17749743,115.61,,,,https://www.coingecko.com/en/coins/safe-coin-2,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,230.95,-99.92828,2018-01-06T16:00:00.000Z,0.00536518,2987.36609,2025-08-31T20:49:40.000Z,proof-of-work-pow,,,,,,,,10344811,,,,,,0.165643,,,,1723908,,0.174846,zclassic,https://coin-images.coingecko.com/coins/images/540/large/zclassic.png?1696501759,,,,2026-08-03T01:39:30.000Z,,0.149771,1713522,104170,6.47281,2334,11462486,Zclassic,,0.01007171,2.3,4.2,2334.2,3.7,-8.7,11.5,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,ZCL,,10407511.06503061,182.38,,,,https://www.coingecko.com/en/coins/zclassic,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,4.28,-99.81475,2019-01-04T16:00:00.000Z,0.00616752,28.5118,2026-07-03T12:55:20.000Z,proof-of-work-pow,,,,,,,,201543500,,,,,,0.007926,,,,2078655,,0.00802794,beam,https://coin-images.coingecko.com/coins/images/7339/large/BEAM.png?1696507623,,,,2026-08-03T01:39:30.000Z,,0.00777715,1594137,275.05,0.01726,2399,,BEAM,,1.772e-05,-6.3,-0.2,-76.3,0.5,5.9,-2.9,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BEAM,,262800000,6581.05,,,,https://www.coingecko.com/en/coins/beam,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.214228,-98.52969,2018-01-08T16:00:00.000Z,0.00060646,419.37834,2015-06-03T16:00:00.000Z,proof-of-work-pow,,,,,,,,506093677.69587,,,,,,0.00314981,,,,1640974,,0.00377576,gridcoin-research,https://coin-images.coingecko.com/coins/images/243/large/gridcoin.png?1696501596,,,,2026-08-03T01:39:30.000Z,,0.00315184,1594115,,,2419,,Gridcoin,,,-18.9,-0.4,-31.5,0.4,1.1,-3.1,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,GRC,,526131051.35962,0.02412758,,,,https://www.coingecko.com/en/coins/gridcoin-research,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,2.03,-96.2988,2024-12-15T16:36:04.000Z,0.057614,30.6049,2026-06-05T15:16:15.000Z,proof-of-work-pow,,,,,,,,21000000,,,,,,0.075247,,,,1580171,,0.077197,bob-3,https://coin-images.coingecko.com/coins/images/50202/large/bob-128.png?1726277750,,,,2026-08-03T01:39:30.000Z,,0.064006,1580171,37415,2.42523,2410,21000000,BOB,,0.00178255,3.2,8.7,-70.7,5.5,-5.5,-4,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BOB,,21000000,12817.66,,,,https://www.coingecko.com/en/coins/bob-3,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,27.64,-99.98539,2021-11-11T05:22:45.000Z,0.0033634,20.04547,2026-08-01T13:20:20.000Z,proof-of-work-pow,,,,,,,,338586083.5196,,,,,,0.00403761,,,,1367064,,0.00420248,kadena,https://coin-images.coingecko.com/coins/images/3693/large/4uC_GVak_400x400.png?1765311205,,,,2026-08-03T01:39:30.000Z,,0.0039663,1367064,-50275.05625309516,-3.54714,2542,1000000000,Kadena,,-0.000148438981004035,-15.4,-0.2,-98.9,-3.3,-34.3,-8.5,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,KDA,,338586083.5196,4786.46,,,,https://www.coingecko.com/en/coins/kadena,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,37.11,-99.44152,2024-05-28T08:41:27.000Z,0.202887,2.16464,2026-08-03T00:41:10.000Z,proof-of-work-pow,,,,,,,,5745387.20105433,,,,,,0.207279,,,,1198800,,0.231832,xelis,https://coin-images.coingecko.com/coins/images/37615/large/green_background_black_logo.png?1715061546,,,,2026-08-03T01:39:30.000Z,,0.202887,1198727,-82408.879135533,-6.43249,2678,18400000,Xelis,,-0.015913098172317397,-17.9,-1.4,-86.4,-1.8,-22.8,-12,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,XEL,,5745855.16898997,16691.07,,,,https://www.coingecko.com/en/coins/xelis,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.851892,-99.80378,2021-05-05T15:09:34.000Z,0.00113922,46.72854,2026-07-08T16:22:50.000Z,proof-of-work-pow,,,,,,,,682032178.407696,,,,,,0.00167156,,,,1140272,,0.00169292,handshake,https://coin-images.coingecko.com/coins/images/10562/large/circle-handshakeLogo.png?1696510545,,,,2026-08-03T01:39:30.000Z,,0.00167169,1140248,-5476.428387026535,-0.47799,2717,961271165.148039,Handshake,,-8.421007875513e-06,37.5,-0.1,-78.5,-0.1,-0.8,8.8,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,HNS,,682047117.397696,5730.81,,,,https://www.coingecko.com/en/coins/handshake,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.00918229,-99.26157,2023-04-15T03:01:15.000Z,5.533e-05,22.55323,2026-07-29T04:24:50.000Z,proof-of-work-pow,,,,,,,,15414175902.57512,,,,,,6.781e-05,,,,1034454,,6.964e-05,radiant,https://coin-images.coingecko.com/coins/images/27382/large/Radiant_new_circle.png?1696526425,,,,2026-08-03T01:39:30.000Z,,6.505e-05,1045147,13162.79,1.27548,2779,21000000000,Radiant,,8.54726e-07,-9.4,1.3,-69.2,2.6,-12.9,-5.9,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,RXD,,16157270387.95312,59577,,,,https://www.coingecko.com/en/coins/radiant,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,2.45,-99.91751,2021-11-21T13:40:31.000Z,0.00192652,5.11441,2026-08-01T14:52:10.000Z,proof-of-work-pow,,,,,,,,516223774.53,,,,,,0.00202505,,,,1752676,,0.00203029,hathor,https://coin-images.coingecko.com/coins/images/12718/large/hathor_logo.png?1696512519,,,,2026-08-03T01:39:30.000Z,,0.00192956,1040609,39495,3.94513,2808,,Hathor,,8.572e-05,-25.9,-0.8,-87.3,2,-26.5,-26.5,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,HTR,,869464480,104721,,,,https://www.coingecko.com/en/coins/hathor,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.778444,-93.3506,2024-12-14T17:41:35.000Z,0.04006034,29.20962,2026-02-18T07:13:58.000Z,proof-of-work-pow,,,,,,,,18910613.92393137,,,,,,0.051762,,,,978844,,0.053261,tidecoin,https://coin-images.coingecko.com/coins/images/50537/large/TDC_logo_200x200.png?1745404765,,,,2026-08-03T01:39:30.000Z,,0.051762,978837,-22102.160941134207,-2.20814,2864,21000000,Tidecoin,,-0.00117025814169705,-11.8,-1.1,-65.4,-1.9,-26,0.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,TDC,,18910781.42393137,36.29,,,,https://www.coingecko.com/en/coins/tidecoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,3.47,-99.5036,2022-01-09T11:12:13.000Z,5.42e-06,317344.78383,2019-09-29T16:00:00.000Z,proof-of-work-pow,,,,,,,,56657695,,,,,,0.01720365,,,,975446,,0.01729205,siaprime-coin,https://coin-images.coingecko.com/coins/images/7508/large/SPRho_512x512.png?1696507776,,,,2026-08-03T01:39:30.000Z,,0.01626326,975444,39295,4.1975,2877,65000000,ScPrime,,0.00068037,10.4,0,-67.3,4.1,25.1,1.2,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,SCP,,56657785,2988.99,,,,https://www.coingecko.com/en/coins/siaprime-coin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.100431,-99.30068,2018-11-02T16:27:49.000Z,0.0006684,5.07615,2026-08-02T19:35:10.000Z,proof-of-work-pow,,,,,,,,1312323328,,,,,,0.00070233,,,,1015768,,0.00070646,dagger,https://coin-images.coingecko.com/coins/images/5823/large/4nVh5M8u_400x400.jpg?1696506261,,,,2026-08-03T01:39:30.000Z,,0.0006684,921677,-5308.744637787226,-0.57269,2910,1446294144,XDAG,,-4.08113545854e-06,-1.2,1.2,-84.7,-0.7,-24,0,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,XDAG,,1446294144,57813,,,,https://www.coingecko.com/en/coins/dagger,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.121937,-99.67227,2018-01-05T16:00:00.000Z,3.087e-05,1194.60082,2015-11-10T16:00:00.000Z,proof-of-work-pow,,,,,,,,2196244897.294594,,,,,,0.00039962,,,,877655,,0.00049957,signum,https://coin-images.coingecko.com/coins/images/154/large/SIGNA.png?1696501526,,,,2026-08-03T01:39:30.000Z,,0.00039962,877654,,,2977,,Signum,,,-31.6,0,-55.8,-27.3,-15.7,-33.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,SIGNA,,2196247670.240593,50.14,,,,https://www.coingecko.com/en/coins/signum,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,27.29,-99.75523,2021-10-09T22:37:31.000Z,0.02626237,154.39637,2026-06-17T20:42:30.000Z,proof-of-work-pow,,,,,,,,12677351,,,,,,0.066811,,,,1229299,,0.075984,dero,https://coin-images.coingecko.com/coins/images/3522/large/dero_logo_png.png?1696504212,,,,2026-08-03T01:39:30.000Z,,0.066936,846971,-69829.84650458908,-7.61669,3013,20999999,Dero,,-0.005507469976455723,10.2,-5.1,-85.2,-7.4,5.7,-16.6,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,DERO,,18400000,5143.1,,,,https://www.coingecko.com/en/coins/dero,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,11.54,-99.94978,2017-12-21T16:00:00.000Z,0.00195938,195.72946,2026-05-11T12:45:00.000Z,proof-of-work-pow,,,,,,,,140660565,,,,,,0.00579445,,,,815051,,0.00755342,komodo,https://coin-images.coingecko.com/coins/images/611/large/Icon-Light-500.png?1700052011,,,,2026-08-02T15:35:20.000Z,,0.00577037,815051,-11864.77990244201,-1.43482,2807,200000000,Komodo,,-8.4350435407692e-05,-0.1,0.4,-81.4,-2.2,3.9,-3.5,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,KMD,,140660565,0.093407,,,,https://www.coingecko.com/en/coins/komodo,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.56919,-98.06081,2018-01-12T16:00:00.000Z,0.0003386,3159.79674,2020-08-21T18:47:00.000Z,proof-of-work-pow,,,,,,,,71980563.55353448,,,,,,0.01103767,,,,927159,,0.01118839,riecoin,https://coin-images.coingecko.com/coins/images/593/large/Riecoin200.png?1696501795,,,,2026-08-03T01:39:30.000Z,,0.01098722,794493,-7125.969023352023,-0.88895,3076,,Riecoin,,-9.9453187694686e-05,4.1,-0.4,21.8,-0.7,10.7,-0.7,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,RIC,,84000000,9725.3,,,,https://www.coingecko.com/en/coins/riecoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,2.08,-99.92136,2018-05-03T11:11:54.000Z,0.00132405,23.30894,2026-06-10T19:25:00.000Z,proof-of-work-pow,,,,,,,,479520782.13037825,,,,,,0.00163267,,,,1266430,,0.00168427,matrix-ai-network,https://coin-images.coingecko.com/coins/images/2698/large/Matrix_logo.png?1696503482,,,,2026-08-03T01:39:30.000Z,,0.00157896,779042,21550,2.84496,3092,1000000000,Matrix AI Network,,5.289e-05,2.8,-0.1,-76.7,1.6,-6.5,-5.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,MAN,,779521879.0320295,36043,,,,https://www.coingecko.com/en/coins/matrix-ai-network,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,108.28,-99.51147,2024-03-01T04:07:25.000Z,0.097865,440.53819,2026-06-30T08:54:30.000Z,proof-of-work-pow,,,,,,,,1204133.77672539,,,,,,0.528997,,,,636986,,0.559838,fact0rn,https://coin-images.coingecko.com/coins/images/31311/large/Red2_Profile-sm.png?1761398162,,,,2026-08-03T01:39:30.000Z,,0.462696,636976,59661,10.3342,3325,,Factor,,0.04939535,-24,0,-80,9.9,118.1,10.2,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,FACT,,1204152.13390169,533.01,,,,https://www.coingecko.com/en/coins/fact0rn,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.00736823,-99.54646,2023-11-26T17:44:52.000Z,2.65e-05,26.1066,2026-06-30T20:18:50.000Z,proof-of-work-pow,,,,,,,,17287668910.68858,,,,,,3.342e-05,,,,577945,,3.4e-05,neurai,https://coin-images.coingecko.com/coins/images/30975/large/neurai-logo1.1_200px.png?1696529814,,,,2026-08-03T01:39:30.000Z,,3.311e-05,577935,-2125.774906221777,-0.36647,3435,21000000000,Neurai,,-1.43217763691e-07,13.1,0,-80.4,-0.2,8.6,-6.7,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,XNA,,17287992911.27507,16792.93,,,,https://www.coingecko.com/en/coins/neurai,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,16.94,-99.84318,2024-11-25T00:25:46.000Z,1.172e-05,226516.3827,2015-02-10T16:00:00.000Z,proof-of-work-pow,,,,,,,,19759942.69200539,,,,,,0.02656434,,,,531281,,0.02876304,luckycoin,https://coin-images.coingecko.com/coins/images/207/large/luckycoin.png?1696501576,,,,2026-08-03T01:39:30.000Z,,0.02563032,524904,-34705.61004704435,-6.20176,3531,20000000,Luckycoin,,-0.001758826211588269,-4.1,0.1,-89.5,-5.6,-33.8,5.2,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,LKY,,20000000,20395,,,,https://www.coingecko.com/en/coins/luckycoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,1.89,-89.42059,2025-10-08T07:50:38.000Z,0.153103,30.42701,2026-07-28T12:34:20.000Z,proof-of-work-pow,,,,,,,,2473050,,,,,,0.199688,,,,493836,,0.242359,bitcoinii,https://coin-images.coingecko.com/coins/images/69865/large/200.png?1759876613,,,,2026-08-03T01:39:30.000Z,,0.174543,493836,60147,13.8687,3596,21000000,BitcoinII,,0.02432191,11,-0.4,,14.1,7.8,17.9,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BC2,,2473050,129692,,,,https://www.coingecko.com/en/coins/bitcoinii,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,1.39,-99.69798,2023-11-20T02:39:45.000Z,0.00385107,9.22687,2026-08-01T12:40:00.000Z,proof-of-work-pow,,,,,,,,107748307.3550399,,,,,,0.0042064,,,,453230,,0.00424625,dynex,https://coin-images.coingecko.com/coins/images/27776/large/Transparent_Logo.png?1696526797,,,,2026-08-03T01:39:30.000Z,,0.00396855,453228,14242.88,3.2445,3699,110000000,Dynex,,0.00013204,-48.1,0.3,-93,1.8,-39.6,-28,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,DNX,,107748874.1934628,7049.41,,,,https://www.coingecko.com/en/coins/dynex,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.00930537,-95.7818,2025-07-31T09:02:35.000Z,0.0003156,24.37214,2026-07-15T12:05:30.000Z,proof-of-work-pow,,,,,,,,1009714937.739707,,,,,,0.00039252,,,,396306,,0.00039707,wrapped-minotari,https://coin-images.coingecko.com/coins/images/66195/large/XTM-200x200.png?1748664072,,,,2026-08-03T01:39:30.000Z,,0.00039076,396227,424.44,0.10724,,,Wrapped MinoTari,,5.21687e-07,-9.5,0,-94.2,-0.3,-2.1,-20,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,WXTM,,1009913937.739707,16997.52,,,,https://www.coingecko.com/en/coins/wrapped-minotari,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,1.43,-97.81597,2024-03-18T05:39:57.000Z,0.02996441,4.58481,2026-07-29T09:05:00.000Z,proof-of-work-pow,,,,,,,,12017502,,,,,,0.03133822,,,,376613,,0.03429192,warthog,https://coin-images.coingecko.com/coins/images/36169/large/logo.png?1710746796,,,,2026-08-03T01:39:30.000Z,,0.03077464,376603,-30947.18686675286,-7.59347,3908,18921600,Warthog,,-0.002590621589305814,-4.7,0,-63.7,-8.6,-24,-4.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,WART,,12017960,3168.41,,,,https://www.coingecko.com/en/coins/warthog,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.02486785,-99.85907,2022-09-04T13:07:17.000Z,2.968e-05,18.08479,2026-02-13T04:57:05.000Z,proof-of-work-pow,,,,,,,,10677097848.09839,,,,,,3.505e-05,,,,374373,,3.569e-05,neoxa,https://coin-images.coingecko.com/coins/images/26417/large/Logo-Round_%281%29.png?1696525493,,,,2026-08-03T01:39:30.000Z,,3.035e-05,374189,-6300.321572582936,-1.65585,3914,21000000000,Neoxa,,-5.89946941806e-07,-8.1,0.5,-78.4,-1.5,-26.6,-7.4,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,NEOX,,10682285348.09839,7643.89,,,,https://www.coingecko.com/en/coins/neoxa,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,6.71,-99.47688,2025-04-15T14:21:34.000Z,0.00889253,294.8674,2026-07-27T23:12:40.000Z,proof-of-work-pow,,,,,,,,9965357.468430188,,,,,,0.03511369,,,,349974,,0.03642254,bigcoin-2,https://coin-images.coingecko.com/coins/images/55214/large/H-4X_qxN_400x400-1.jpg?1755151435,,,,2026-08-03T01:39:30.000Z,,0.03088308,349974,-12218.251888112514,-3.37342,3993,21000000,Bigcoin,,-0.001211000482862851,20.2,-0.1,-87.3,-0.5,-14.5,6.2,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BIG,,9965357.46854127,1304.87,,,,https://www.coingecko.com/en/coins/bigcoin-2,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.417537,-98.53133,2024-07-31T03:16:08.000Z,0.00538079,13.96564,2026-07-20T13:16:10.000Z,proof-of-work-pow,,,,,,,,47859830.66882138,,,,,,0.00613225,,,,614760,,0.00685974,salvium,https://coin-images.coingecko.com/coins/images/39445/large/salvium-logo.jpg?1722464279,,,,2026-08-03T01:39:30.000Z,,0.00609386,293486,-31305.06558990199,-9.63854,4240,,Salvium,,-0.000725236806584915,6.5,-4.2,-93,-13.2,-56.1,-14.9,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,SAL,,100252293.0134272,52376,,,,https://www.coingecko.com/en/coins/salvium,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.022458,-99.9098,2018-01-08T16:00:00.000Z,2.93e-06,591.54174,2025-08-03T01:13:02.000Z,proof-of-work-pow,,,,,,,,12604557974,,,,,,2.026e-05,,,,255342,,2.02e-05,bitcoinz,https://coin-images.coingecko.com/coins/images/1004/large/BTCZ_LOGO-1.png?1696502115,,,,2026-08-03T01:39:30.000Z,,1.987e-05,255342,4589.8,1.83041,4391,21000000000,BitcoinZ,,3.64139e-07,-3.9,0,-46.7,1.7,-9.8,2.1,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BTCZ,,12604557974,15.43,,,,https://www.coingecko.com/en/coins/bitcoinz,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,1.75,-99.96564,2018-05-03T10:37:01.000Z,0.00010227,486.32837,2023-11-21T07:40:59.000Z,proof-of-work-pow,,,,,,,,419999544.5541231,,,,,,0.00059966,,,,251853,,0.00060125,potcoin,https://coin-images.coingecko.com/coins/images/51/large/potcoin.png?1696501447,,,,2026-08-03T01:39:30.000Z,,0.00059966,251853,-651.8339318719518,-0.25815,4420,420000000,Potcoin,,-1.545108022372e-06,1,-0.1,-70,-0.3,1.3,1,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,POT,,419999544.5541231,5.22,,,,https://www.coingecko.com/en/coins/potcoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.583403,-99.37757,2018-02-16T16:00:00.000Z,7.18e-06,50504.98288,2019-07-05T16:00:00.000Z,proof-of-work-pow,,,,,,,,68892920.3125,,,,,,0.00363127,,,,250558,,0,garlicoin,https://coin-images.coingecko.com/coins/images/2699/large/garlicoin.png?1696503483,,,,2026-07-10T07:03:30.000Z,,0,250169,,,4430,,Garlicoin,,,-6.8,0,,-4.2,-6,17.6,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,GRLC,,69000000,29.59,,,,https://www.coingecko.com/en/coins/garlicoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,4.66,-99.52052,2018-06-06T04:16:09.000Z,0.01694555,31.93979,2026-07-13T00:03:50.000Z,proof-of-work-pow,,,,,,,,10835900,,,,,,0.02235792,,,,469491,,0.02263152,oxbitcoin,https://coin-images.coingecko.com/coins/images/4454/large/0xbtc.png?1696505045,,,,2026-08-02T13:06:20.000Z,,0.02229548,242268,1193.67,0.49514,4472,,0xBitcoin,,0.00011016,2.7,0.2,-90.6,-0.6,-20.8,-0.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,0XBTC,,20998852.04906835,3.09,,,,https://www.coingecko.com/en/coins/oxbitcoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,4.218e-05,-94.52409,2025-08-13T23:24:08.000Z,1.62e-06,42.6351,2026-05-18T16:58:00.000Z,proof-of-work-pow,,,,,,,,100552650000,,,,,,2.31e-06,,,,232253,,2.47e-06,shibacoin,https://coin-images.coingecko.com/coins/images/68206/large/Shibacoin-200.png?1755080233,,,,2026-08-03T01:39:30.000Z,,2.29e-06,232251,-4591.819256484072,-1.93876,4526,,ShibaCoin,,-4.5934510808e-08,-3.4,0.2,,-2.2,-29.2,-1.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,SHIC,,100553790000,6879.26,,,,https://www.coingecko.com/en/coins/shibacoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.747856,-98.72632,2024-11-27T15:49:15.000Z,0.00528168,80.34619,2026-02-25T07:46:46.000Z,proof-of-work-pow,,,,,,,,23932273.823584,,,,,,0.00952531,,,,227965,,0.01053982,junkcoin,https://coin-images.coingecko.com/coins/images/52213/large/logo-junkcoin-squarre-200px.png?1732751022,,,,2026-08-03T01:39:30.000Z,,0.00932571,227960,-11454.877368174872,-4.78454,4535,,Junkcoin,,-0.000482487521902131,-0.9,1.2,-70.5,-0.5,0,2.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,JKC,,23932998.823584,8438.24,,,,https://www.coingecko.com/en/coins/junkcoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.32832,-99.06331,2021-04-23T12:04:35.000Z,0.00068131,351.38747,2020-10-06T09:48:47.000Z,proof-of-work-pow,,,,,,,,62033493,,,,,,0.00307535,,,,271208,,0.00314178,ryo,https://coin-images.coingecko.com/coins/images/5046/large/roy-logo.png?1696505576,,,,2026-08-03T01:39:30.000Z,,0.00303207,190772,-2464.742052319809,-1.2755,4767,,Ryo Currency,,-3.9697160076786e-05,-16.5,-0.7,-55.7,0.4,-12.2,-13,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,RYO,,88188888,29.88,,,,https://www.coingecko.com/en/coins/ryo,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.122411,-84.44542,2025-12-14T20:18:07.000Z,0.00569755,234.18734,2025-06-30T07:10:34.000Z,proof-of-work-pow,,,,,,,,9290566,,,,,,0.0190405,,,,176895,,0.02000219,dragonx-2,https://coin-images.coingecko.com/coins/images/36254/large/Backup_of_dragon.jpg?1782456800,,,,2026-08-03T01:39:30.000Z,,0.01199285,176895,59325,50.45897,4871,21000000,DragonX,,0.0063857,43.9,0.5,174,67.4,30.9,51,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,DRGX,,9290566,54693,,,,https://www.coingecko.com/en/coins/dragonx-2,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,1.99e-06,-54.57395,2026-05-03T09:36:00.000Z,4.29246e-07,110.33308,2026-07-17T07:53:40.000Z,proof-of-work-pow,,,,,,,,194268174315.2201,,,,,,9.02847e-07,,,,175517,,1.04e-06,trumpow,https://coin-images.coingecko.com/coins/images/102173087/large/trumpow_200x200.png?1777732402,,,,2026-08-03T01:39:30.000Z,,8.13257e-07,175514,16701.08,10.51619,4896,,TrumPOW,,8.5186e-08,43.8,-0.1,,11.1,25.5,10.5,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,TRMP,,194271799315.2213,12742.72,,,,https://www.coingecko.com/en/coins/trumpow,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.00215431,-99.10517,2022-10-09T15:58:02.000Z,1.483e-05,29.99957,2026-04-24T13:35:00.000Z,proof-of-work-pow,,,,,,,,9082851992,,,,,,1.928e-05,,,,175092,,1.944e-05,meowcoin,https://coin-images.coingecko.com/coins/images/27679/large/MeowcoinR2.png?1762675566,,,,2026-08-03T01:39:30.000Z,,1.871e-05,175092,3376,1.96604,4886,21000000000,Meowcoin,,3.72024e-07,8.5,-0.3,-66.1,2.3,-6.3,4.7,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,MEWC,,9082851992,10162.74,,,,https://www.coingecko.com/en/coins/meowcoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,802.49,-99.27845,2024-03-12T10:05:12.000Z,3.65,58.47763,2026-02-11T12:52:21.000Z,proof-of-work-pow,,,,,,,,25568,,,,,,5.79,,,,743531,,5.5,hacash-diamond,https://coin-images.coingecko.com/coins/images/34973/large/hacd_200.png?1706852720,,,,2026-08-03T01:39:30.000Z,,5.15,148047,7764.61,5.53498,3100,16777216,Hacash Diamond,,0.303751,-25,0,-37.7,-6.3,-21.1,0.2,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,HACD,,134132,3092.95,,,,https://www.coingecko.com/en/coins/hacash-diamond,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,1.46,-99.0403,2018-01-24T16:00:00.000Z,0.00661346,112.55496,2024-02-23T06:48:30.000Z,proof-of-work-pow,,,,,,,,10297449.83117512,,,,,,0.01405724,,,,144754,,0,karbo,https://coin-images.coingecko.com/coins/images/2430/large/karbo_coin.png?1696503263,,,,2026-08-01T12:06:00.000Z,,0,144754,,,5171,,Karbo,,,-45.6,0,-61,-37.3,-45.7,-37.8,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,KRB,,10298368.33562864,7.03,,,,https://www.coingecko.com/en/coins/karbo,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,12.38,-99.92846,2018-01-07T16:00:00.000Z,0.00210668,320.32563,2023-12-26T19:35:14.000Z,proof-of-work-pow,,,,,,,,14652725.4,,,,,,0.0088549,,,,129748,,0.00887604,zero,https://coin-images.coingecko.com/coins/images/1292/large/Zero_Full_Logo.png?1696502363,,,,2026-08-02T05:38:40.000Z,,0.00878296,129748,192.97,0.14895,5326,17000000,Zero,,1.317e-05,-2,-0.1,-29.4,0.5,8.3,-4.4,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,ZER,,14652725.4,3.39,,,,https://www.coingecko.com/en/coins/zero,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.00073898,-98.61427,2024-08-24T06:03:30.000Z,9.39e-06,9.04439,2026-08-01T01:44:30.000Z,proof-of-work-pow,,,,,,,,11105572598.26589,,,,,,1.024e-05,,,,114392,,1.089e-05,evrmore,https://coin-images.coingecko.com/coins/images/37979/large/evrmore_logo.png?1722188075,,,,2026-08-03T01:39:30.000Z,,1.013e-05,114388,-6545.4619822034,-5.41243,5524,15369186206,Evrmore,,-6.50692392535e-07,-61.2,0,-87.9,-6.2,-61.2,-54.2,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,EVR,,11105922626.26589,1777.9,,,,https://www.coingecko.com/en/coins/evrmore,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,1.9,-98.61235,2024-10-27T02:36:31.000Z,0.00020504,12738.65075,2025-07-10T00:15:10.000Z,proof-of-work-pow,,,,,,,,4202380.7667,,,,,,0.02632499,,,,152042,,0.03295627,shaicoin,https://coin-images.coingecko.com/coins/images/51042/large/nobacklogo.png?1729829509,,,,2026-08-03T01:39:30.000Z,,0.02380961,110626,-8801.602721689953,-7.3698,5584,,Shaicoin,,-0.002115412620113371,36.9,1.1,5166.8,-7.4,43.1,17.9,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,SHA,,5775646,367.57,,,,https://www.coingecko.com/en/coins/shaicoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.00296232,-49.42204,2026-04-14T20:50:00.000Z,0.00072401,106.94266,2026-04-11T13:10:00.000Z,proof-of-work-pow,,,,,,,,70824854.184025,,,,,,0.00149828,,,,106117,,0.00149964,motacoin,https://coin-images.coingecko.com/coins/images/8125/large/motacoin-logo.png?1696508342,,,,2026-08-03T01:39:30.000Z,,0.00149755,106117,-19.243821729600313,-0.01813,5665,70824854.184025,MotaCoin,,-2.99126428779e-07,0,0,-66,0,0,0,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,MOTA,,70824854.184025,1719.15,,,,https://www.coingecko.com/en/coins/motacoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,11.31,-99.99851,2018-01-08T16:00:00.000Z,4.993e-05,237.96173,2026-07-30T07:19:10.000Z,proof-of-work-pow,,,,,,,,564842256,,,,,,0.00016874,,,,95310,,0.00016877,aion,https://coin-images.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png?1696502133,,,,2026-08-03T01:39:30.000Z,,0.00016874,95310,-6.209759583682171,-0.00651,5840,,Aion,,-2.0290121215e-08,85.6,0,-67.6,0,-8.2,237.7,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,AION,,564845656,32887,,,,https://www.coingecko.com/en/coins/aion,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.00041241,-79.85009,2026-06-16T06:56:10.000Z,8.267e-05,0.52091,2026-08-01T19:22:30.000Z,proof-of-work-pow,,,,,,,,1024482750.1807,,,,,,8.31e-05,,,,85163,,8.78e-05,oggcoin,https://coin-images.coingecko.com/coins/images/102173672/large/200x200OGG.png?1782872894,,,,2026-08-03T01:39:30.000Z,,8.302e-05,85134,-399.19710112246685,-0.46671,5992,10700000000,Oggchain,,-7.84197128161e-07,-23.5,-1.3,,-1.2,-45.8,-19.8,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,OGG,,1024901236.1665,482.77,,,,https://www.coingecko.com/en/coins/oggcoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.09942,-82.68287,2026-04-10T13:55:00.000Z,0.00999407,72.26873,2026-07-12T19:28:50.000Z,proof-of-work-pow,,,,,,,,3748255.46976959,,,,,,0.01721665,,,,361545,,0.01798042,bitcoin-cash-ii,https://coin-images.coingecko.com/coins/images/102172755/large/bch2_logo_%282%29.png?1775376231,,,,2026-08-03T01:39:30.000Z,,0.01276188,64532,16423.66,34.13915,6506,21000000,Bitcoin Cash II,,0.0043589,39.6,0.6,,34.7,-9.7,41.7,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BCH2,,21000000,12154.43,,,,https://www.coingecko.com/en/coins/bitcoin-cash-ii,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.02679996,-98.97858,2024-12-12T02:04:49.000Z,0.00018173,50.63215,2026-01-01T07:38:16.000Z,proof-of-work-pow,,,,,,,,210837920,,,,,,0.00027374,,,,90591,,0.0002738,phicoin,https://coin-images.coingecko.com/coins/images/52446/large/Phicoin_White_Blue_-_Copy.png?1733385009,,,,2026-08-03T01:39:30.000Z,,0.00027077,57714,-7.602016016280686,-0.01317,6698,,Phicoin,,-3.2915886399e-08,0.3,-0.4,-87.7,0.4,-2.9,0.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,PHI,,210837920,2090.04,,,,https://www.coingecko.com/en/coins/phicoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.078897,-97.96669,2024-01-06T06:47:14.000Z,0.00137695,16.50552,2026-07-01T02:29:50.000Z,proof-of-work-pow,,,,,,,,32566576,,,,,,0.00160423,,,,1822.45,,0.00238853,stohn-coin,https://coin-images.coingecko.com/coins/images/31150/large/stohncoinlogo-1.png?1696529978,,,,2026-08-03T01:39:30.000Z,,0.00160423,52244,-6.881443127633247,-0.01317,6764,40000000,Stohn Coin,,-1.92900308707e-07,-13.4,0,-71.1,0,-10.9,-12.6,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,SOH,,34397301,4.3,,,,https://www.coingecko.com/en/coins/stohn-coin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.59076,-99.34638,2023-07-29T08:15:13.000Z,0.0014554,165.31144,2025-11-02T20:05:46.000Z,proof-of-work-pow,,,,,,,,13409165.4,,,,,,0.00386133,,,,51777,,0.00412048,equitypay,https://coin-images.coingecko.com/coins/images/30934/large/EQPAY_200x200.png?1696529776,,,,2026-08-03T01:39:30.000Z,,0.0037778,51777,-2961.8163976538926,-5.41085,6853,18000000,EquityPay,,-0.000221281063231317,-9.1,-2.2,-87.9,-5,-39.5,-7.6,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,EQPAY,,13409305.7,2160.78,,,,https://www.coingecko.com/en/coins/equitypay,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,584.81,-99.31496,2023-07-25T23:06:10.000Z,0.999607,300.77683,2026-07-05T08:05:30.000Z,proof-of-work-pow,,,,,,,,7479,,,,,,4.01,,,,84129,,4.01,kylacoin,https://coin-images.coingecko.com/coins/images/30654/large/kylacoin.png?1712694912,,,,2026-08-03T01:39:30.000Z,,3.3,29962,5297.09,21.47621,7901,21000,Kylacoin,,0.708307,82.2,0,-71.4,21.5,167.3,75.1,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,KCN,,21000,2.68,,,,https://www.coingecko.com/en/coins/kylacoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.01402414,-99.94586,2023-12-09T04:10:03.000Z,6.6e-06,15.11256,2025-11-01T03:13:19.000Z,proof-of-work-pow,,,,,,,,3836876441.56242,,,,,,7.59e-06,,,,36796,,7.65e-06,satoxcoin,https://coin-images.coingecko.com/coins/images/33043/large/sato-logo-200X200.png?1700528311,,,,2026-08-03T01:39:30.000Z,,7.56e-06,29140,23,0.07898,7958,8000000000,Satoxcoin,,4.083e-09,-1,0.3,-75,0.7,-5.3,-1.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,SATOX,,3836876441.56242,140274,,,,https://www.coingecko.com/en/coins/satoxcoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,32.69,-99.11376,2021-04-10T14:41:22.000Z,0.181504,59.62821,2025-02-02T20:42:30.000Z,proof-of-work-pow,,,,,,,,80848.96616052862,,,,,,0.289732,,,,23424,,0.331868,meter-stable,https://coin-images.coingecko.com/coins/images/12149/large/Meter-Logo-Vertical-Gray-Light-Blue-rgb-200x200px.png?1696511989,,,,2026-08-03T01:39:30.000Z,,0.293439,23424,-814.2238807239046,-3.35922,8231,,Meter Stable,,-0.01006760129974954,-3.7,-5.4,-35.6,2.1,-28.2,-8.3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,MTR,,80848.96616052862,589.62,,,,https://www.coingecko.com/en/coins/meter-stable,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,11.88,-81.8415,2026-01-01T14:44:34.000Z,1.26,71.48825,2026-06-28T17:49:30.000Z,proof-of-work-pow,,,,,,,,9991.0981292,,,,,,2.16,,,,21560,,2.27,fixedcoin,https://coin-images.coingecko.com/coins/images/71305/large/fix_200x200.png?1767099607,,,,2026-08-03T01:39:30.000Z,,2.15,21560,-1100.2925927119504,-4.85559,8560,10000,FixedCoin,,-0.11016827598871703,-4.5,-0.5,,-5.3,10.8,-13.7,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,FIX,,9991.11577014,13.43,,,,https://www.coingecko.com/en/coins/fixedcoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,17.89,-99.99285,2018-01-11T16:00:00.000Z,0.00060682,110.90119,2021-04-17T14:47:27.000Z,proof-of-work-pow,,,,,,,,16423739,,,,,,0.00127979,,,,26876,,0,hush,https://coin-images.coingecko.com/coins/images/701/large/HUSH_200x200.png?1696501889,,,,2026-07-11T17:21:10.000Z,,0,21019,,,8600,21000000,Hush,,,-95.6,0,,-95.9,-97.3,-95.8,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,HUSH,,21000000,1781.54,,,,https://www.coingecko.com/en/coins/hush,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,46.68,-99.56338,2024-03-17T00:25:40.000Z,0.151593,34.43522,2026-05-02T07:02:00.000Z,proof-of-work-pow,,,,,,,,70000,,,,,,0.203795,,,,354882,,0.209782,hacash,https://coin-images.coingecko.com/coins/images/14765/large/hac_200.png?1701797420,,,,2026-08-03T01:39:30.000Z,,0.201111,14267.35,143.14,1.01342,3912,,Hacash,,0.00202015,-26.7,1.8,-54.1,2.9,-33.9,5.9,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,HAC,,1841740.658849089,8323.45,,,,https://www.coingecko.com/en/coins/hacash,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.02082869,-94.33532,2024-12-13T03:57:48.000Z,0.00057752,104.30204,2025-09-26T03:12:29.000Z,proof-of-work-pow,,,,,,,,10909112.51,,,,,,0.00117988,,,,12871.58,,0.00121305,fennec,https://coin-images.coingecko.com/coins/images/50547/large/256.png?1728288029,,,,2026-08-03T01:39:30.000Z,,0.00114998,12871.28,-357.9481537502761,-2.70574,9638,21000000,Fennec,,-3.311451260483e-05,16.6,0,-14.4,1.1,-1.3,17,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,FNNC,,10909387.51,27.39,,,,https://www.coingecko.com/en/coins/fennec,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.00037164,-0.26818,2026-08-03T01:39:10.000Z,0.00018382,101.63646,2026-07-29T22:57:40.000Z,proof-of-work-pow,,,,,,,,33575190.35346806,,,,,,0.00037065,,,,16195.47,,0.00024578,gaelium,https://coin-images.coingecko.com/coins/images/102174844/large/gaelium-logo-256.png?1785084366,,,,2026-08-03T01:39:30.000Z,,0.00019982,12477.97,5631.47,82.25324,10112,,Gaelium,,0.00016282,,13.4,,16.7,,0.4,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,GAEL,,43597079.27105494,608.26,,,,https://www.coingecko.com/en/coins/gaelium,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,1.95,-99.92321,2023-11-26T03:44:41.000Z,0.00118103,26.88309,2025-04-10T06:01:22.000Z,proof-of-work-pow,,,,,,,,6250000,,,,,,0.00149853,,,,11988.25,,0,liquidlayer,https://coin-images.coingecko.com/coins/images/32547/large/photo_2023-10-08_12-09-02.jpg?1698474657,,,,2026-06-24T13:49:00.000Z,,0,9365.82,,,10287,10000000,LiquidLayer,,,-13.3,0,,-5.9,-23.7,-2.4,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,LILA,,8000000,44.96,,,,https://www.coingecko.com/en/coins/liquidlayer,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.00098873,-98.48409,2025-06-09T12:40:57.000Z,1.495e-05,0.28277,2026-06-21T22:01:10.000Z,proof-of-work-pow,,,,,,,,470785387,,,,,,1.499e-05,,,,29515,,0,telestai,https://coin-images.coingecko.com/coins/images/66289/large/1000737654.jpg?1749109557,,,,2026-07-07T21:03:40.000Z,,0,7056.27,,,10835,1969194240,Telestai,,,0,0,,0,-23.7,0.1,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,TLS,,1969194240,3.267e-15,,,,https://www.coingecko.com/en/coins/telestai,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.194497,-99.02405,2025-12-16T10:57:36.000Z,0.00189813,0.00362,2026-08-03T01:24:30.000Z,proof-of-work-pow,,,,,,,,1788800,,,,,,0.0018982,,,,3395.45,,0.0019984,parallax-2,https://coin-images.coingecko.com/coins/images/71036/large/parallax_cg_logo.png?1765909549,,,,2026-08-03T01:39:30.000Z,,0.0018982,3395.45,,,11644,21000000,Parallax,,,-45.7,0,,-5,-64.8,-5,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,LAX,,2461150,8.02,,,,https://www.coingecko.com/en/coins/parallax-2,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,5e-06,-99.76046,2023-12-03T12:43:44.000Z,5.994e-09,100.00114,2026-07-14T05:56:20.000Z,proof-of-work-pow,,,,,,,,151481350000,,,,,,1.1989e-08,,,,1816.03,,1.1991e-08,cyberyen,https://coin-images.coingecko.com/coins/images/29641/large/logo_cyberyen_grey_1024.png?1720180595,,,,2026-08-03T01:39:30.000Z,,1.1989e-08,1816.03,-0.2392048094382062,-0.01317,13027,,Cyberyen,,-1.441572e-12,50,0,-98.8,0,-45.5,0,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,CY,,151481350000,3005.98,,,,https://www.coingecko.com/en/coins/cyberyen,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,13.11,-92.97434,2013-11-28T16:00:00.000Z,0.0009151,100520.04283,2023-05-25T23:50:43.000Z,proof-of-work-pow,,,,,,,,0,,,,,,0.920776,,,,19325302,,0.923479,namecoin,https://coin-images.coingecko.com/coins/images/8/large/namecoin.png?1696501412,,,,2026-08-03T01:39:30.000Z,,0.912404,0,,,,,Namecoin,,0.00527878,-2.3,-0.2,-24,1,8.3,-3.1,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,NMC,,21000000,6253.88,,,,https://www.coingecko.com/en/coins/namecoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,7.27,-99.62873,2013-11-29T16:00:00.000Z,0.0072887,270.17426,2024-01-13T08:52:37.000Z,proof-of-work-pow,,,,,,,,0,,,,,,0.02698088,,,,1354547,,0,primecoin,https://coin-images.coingecko.com/coins/images/13/large/primecoin.png?1696501417,,,,2026-07-27T09:10:30.000Z,,0,0,,,,,Primecoin,,,-3.2,0,-26.2,-3.2,-4.2,-3.2,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,XPM,,50203940,11.6,,,,https://www.coingecko.com/en/coins/primecoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,43.64,-99.99965,2018-01-22T16:00:00.000Z,0.00015184,0.99403,2024-01-06T14:41:53.000Z,proof-of-work-pow,,,,,,,,0,,,,,,0.00015335,,,,2600.06,,0,polis,https://coin-images.coingecko.com/coins/images/2452/large/circlePolisLogo.png?1696503283,,,,2026-07-31T00:10:40.000Z,,0,0,,,,,Polis,,,-65.2,0,-79.8,-4,-66.5,-4,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,POLIS,,20300404.46424908,1.24,,,,https://www.coingecko.com/en/coins/polis,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,350.34,-99.98888,2018-01-22T16:00:00.000Z,0.00651711,498.04089,2023-05-23T18:37:43.000Z,proof-of-work-pow,,,,,,,,0,,,,,,0.03897497,,,,818465,,0.04113951,bitcoin-atom,https://coin-images.coingecko.com/coins/images/2555/large/bitcoin-atom.png?1696503364,,,,2026-08-03T01:39:30.000Z,,0.03666846,0,,,,,Bitcoin Atom,,-0.002023011658935654,10.3,-0.3,77.8,-5.6,-19.8,-1.9,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BCA,,21000000,59.26,,,,https://www.coingecko.com/en/coins/bitcoin-atom,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,3.33,-98.07328,2021-02-16T17:47:40.000Z,2.13e-06,3009862.22813,2019-09-27T16:00:00.000Z,proof-of-work-pow,,,,,,,,0,,,,,,0.064212,,,,2568530,,0.064261,marscoin,https://coin-images.coingecko.com/coins/images/2672/large/marscoin.png?1696503462,,,,2026-08-03T01:39:30.000Z,,0.063978,0,,,,40000000,Marscoin,,7.821e-05,0.9,0,-8.3,0.2,10.1,0.1,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,MARS,,40000000,7455.94,,,,https://www.coingecko.com/en/coins/marscoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,1.62,-99.79441,2018-10-17T21:22:17.000Z,0.00070015,376.87056,2025-04-23T01:51:05.000Z,proof-of-work-pow,,,,,,,,0,,,,,,0.00333883,,,,-1,,0.00336748,alibabacoin,https://coin-images.coingecko.com/coins/images/3313/large/abbc.png?1696504021,,,,2026-08-03T01:39:30.000Z,,0.00319612,0,,,,,ABBC,,0.00014248,16.4,-0.8,-44.2,4.5,16.2,14.9,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,ABBC,,,9.77,,,,https://www.coingecko.com/en/coins/alibabacoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,489.59,-99.92974,2020-08-01T04:52:31.000Z,0.277353,24.03072,2026-06-05T19:22:30.000Z,proof-of-work-pow,,,,,,,,0,,,,,,0.344003,,,,7224126,,0.346205,bitcoin-vault,https://coin-images.coingecko.com/coins/images/10764/large/logo_large_full_%281%29.png?1696510727,,,,2026-08-03T01:39:30.000Z,,0.337256,0,,,,,Bitcoin Vault,,0.00138192,-0.7,-0.4,-44.4,1.4,4.7,-3.8,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BTCV,,21000000,61448,,,,https://www.coingecko.com/en/coins/bitcoin-vault,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,19006.2,-99.88105,2024-09-13T12:53:37.000Z,0.02331927,96852.10002,2022-04-09T03:58:16.000Z,proof-of-work-pow,,,,,,,,0,,,,,,22.61,,,,139170854,,23.62,rubix,https://coin-images.coingecko.com/coins/images/23410/large/RubixLogoWhite.jpeg?1734770060,,,,2026-08-03T01:39:30.000Z,,22.56,0,,,,51400000,Rubix,,-1.0118811186251726,-47.4,-0.1,-91.2,-4.3,-62.3,-29.9,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,RBT,,6155753,19.22,,,,https://www.coingecko.com/en/coins/rubix,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,71,-97.65212,2025-09-06T23:30:04.000Z,0.993246,67.84131,2026-02-07T00:54:23.000Z,proof-of-work-pow,,,,,,,,0,,,,,,1.67,,,,4437046,,1.67,safe-anwang,https://coin-images.coingecko.com/coins/images/26604/large/logo.png?1696525678,,,,2026-08-03T01:39:30.000Z,,1.65,0,,,,,SAFE(AnWang),,0.00697305,-2.6,0,-56,0.4,-14.9,5.8,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,SAFE,,2661573.152812843,2361.96,,,,https://www.coingecko.com/en/coins/safe-anwang,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,17.21,-59.66953,2025-09-13T14:19:04.000Z,0.66243,947.62686,2024-11-27T03:06:38.000Z,proof-of-work-pow,,,,,,,,0,,,,,,6.94,,,,1041646290,,7.18,turingbitchain,https://coin-images.coingecko.com/coins/images/38020/large/TBC_LOGO.png?1716307911,,,,2026-08-03T01:39:30.000Z,,6.84,0,,,,2100000000,Turingbitchain,,-0.05549909810726117,-8.2,-0.1,79.1,-0.9,-8,-2.6,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,TBC,,150150000,4782963,,,,https://www.coingecko.com/en/coins/turingbitchain,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,1.66,-99.99469,2024-10-01T05:54:36.000Z,5.196e-05,69.2218,2026-06-19T23:22:30.000Z,proof-of-work-pow,,,,,,,,0,,,,,,8.792e-05,,,,7736.98,,0,ndc,https://coin-images.coingecko.com/coins/images/50228/large/Nigella_Diamond_Club.png?1726556716,,,,2026-06-21T21:27:50.000Z,,0,0,,,,88000000,NDC,,,-86.5,0,,-4.3,-90.3,-84.4,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,NDC,,88000000,621.06,,,,https://www.coingecko.com/en/coins/ndc,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,141.53,-89.4939,2025-05-23T21:27:22.000Z,2.83,425.38639,2025-08-13T07:00:26.000Z,proof-of-work-pow,,,,,,,,0,,,,,,14.87,,,,627630015,,15.12,bdtcoin,https://coin-images.coingecko.com/coins/images/55565/large/bdtc-logo.jpg?1746689719,,,,2026-08-03T01:39:30.000Z,,14.85,0,,,,71000000,BDTCOIN,,,-4.1,-0.3,-76.1,-0.6,-11,-4.5,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BDTC,,42232551.69752482,215301,,,,https://www.coingecko.com/en/coins/bdtcoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,6.99,-97.35929,2025-09-18T03:55:07.000Z,0.067935,171.76799,2026-07-01T06:51:10.000Z,proof-of-work-pow,,,,,,,,0,,,,,,0.184625,,,,15528091,,0.218154,texitcoin,https://coin-images.coingecko.com/coins/images/55900/large/texit_coin_logo.png?1747643257,,,,2026-08-03T01:39:30.000Z,,0.175843,0,,,,,TEXITcoin,,0.00124398,-32.3,-6.9,-90.1,4.1,66,9.2,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,TXC,,82570574,2036.03,,,,https://www.coingecko.com/en/coins/texitcoin,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,529.34,-75.31834,2025-12-30T19:38:29.000Z,111.86,16.80112,2026-06-24T18:53:10.000Z,proof-of-work-pow,,,,,,,,0,,,,,,130.65,,,,4979597934,,132.8,btcmobick,https://coin-images.coingecko.com/coins/images/71155/large/BTC_Mobick_Logo_Color_200.png?1766050118,,,,2026-08-03T01:39:30.000Z,,119.89,0,,,,39403881.25,BTCMobick,,0.355982,-12.2,-7.7,,-11.1,-9.4,-11.9,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,BMB,,38114507.95,64990,,,,https://www.coingecko.com/en/coins/btcmobick,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
,0.4997,-15.82947,2026-07-24T09:09:10.000Z,0.377625,11.38055,2026-07-17T09:35:40.000Z,proof-of-work-pow,,,,,,,,0,,,,,,0.4206,,,,10953.08,,0.428146,riaspace,https://coin-images.coingecko.com/coins/images/102174235/large/RIA-logo.png?1782648912,,,,2026-08-03T01:39:30.000Z,,0.419705,0,,,,,Riaspace,,-0.000350326393199707,8.4,0.1,,0.1,3,3,coin,2026-08-03T01:41:40Z,category=proof-of-work-pow in USD by market_cap_desc,,RIA,,26035.664,968322,,,,https://www.coingecko.com/en/coins/riaspace,,,usd,,cKVbGQlJ5m84DUHew,rsJlJwdO7gRHIiRhh
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104000,DE114104000,,,DE,,,,2026-07-31T13:21:37.823Z,,,,,,,,,,EU Registered Company DE114104000,,,,,,,,,,,,,,,,,,DE114104000,INVALID,,,,,,,,,114104000,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104001,DE114104001,,,DE,,,,2026-07-31T13:21:38.460Z,,,,,,,,,,EU Registered Company DE114104001,,,,,,,,,,,,,,,,,,DE114104001,INVALID,,,,,,,,,114104001,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104002,DE114104002,,,DE,,,,2026-07-31T13:21:39.447Z,,,,,,,,,,EU Registered Company DE114104002,,,,,,,,,,,,,,,,,,DE114104002,INVALID,,,,,,,,,114104002,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
Registered Office (DE),,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104003,DE114104003,,,DE,,,,2026-07-31T13:21:40.804Z,,,,,,,,,,DE Corporate Entity 114104003,,,,,,,,,,,,,,,,,,DE114104003,INVALID,,,,,,,,,114104003,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104004,DE114104004,,,DE,,,,2026-07-31T13:21:41.456Z,,,,,,,,,,EU Registered Company DE114104004,,,,,,,,,,,,,,,,,,DE114104004,INVALID,,,,,,,,,114104004,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104005,DE114104005,,,DE,,,,2026-07-31T13:21:42.443Z,,,,,,,,,,EU Registered Company DE114104005,,,,,,,,,,,,,,,,,,DE114104005,INVALID,,,,,,,,,114104005,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104006,DE114104006,,,DE,,,,2026-07-31T13:21:43.446Z,,,,,,,,,,EU Registered Company DE114104006,,,,,,,,,,,,,,,,,,DE114104006,INVALID,,,,,,,,,114104006,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104007,DE114104007,,,DE,,,,2026-07-31T13:21:44.445Z,,,,,,,,,,EU Registered Company DE114104007,,,,,,,,,,,,,,,,,,DE114104007,INVALID,,,,,,,,,114104007,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104008,DE114104008,,,DE,,,,2026-07-31T13:21:45.449Z,,,,,,,,,,EU Registered Company DE114104008,,,,,,,,,,,,,,,,,,DE114104008,INVALID,,,,,,,,,114104008,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104009,DE114104009,,,DE,,,,2026-07-31T13:21:46.449Z,,,,,,,,,,EU Registered Company DE114104009,,,,,,,,,,,,,,,,,,DE114104009,INVALID,,,,,,,,,114104009,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104010,DE114104010,,,DE,,,,2026-07-31T13:21:47.449Z,,,,,,,,,,EU Registered Company DE114104010,,,,,,,,,,,,,,,,,,DE114104010,INVALID,,,,,,,,,114104010,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,DE114104011,DE114104011,,,DE,,,,2026-07-31T13:21:49.215Z,,,,,,,,,,EU Registered Company DE114104011,,,,,,,,,,,,,,,,,,DE114104011,VALID,,,,,,,,,114104011,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104012,DE114104012,,,DE,,,,2026-07-31T13:21:49.631Z,,,,,,,,,,EU Registered Company DE114104012,,,,,,,,,,,,,,,,,,DE114104012,INVALID,,,,,,,,,114104012,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104013,DE114104013,,,DE,,,,2026-07-31T13:21:50.451Z,,,,,,,,,,EU Registered Company DE114104013,,,,,,,,,,,,,,,,,,DE114104013,INVALID,,,,,,,,,114104013,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104014,DE114104014,,,DE,,,,2026-07-31T13:21:51.451Z,,,,,,,,,,EU Registered Company DE114104014,,,,,,,,,,,,,,,,,,DE114104014,INVALID,,,,,,,,,114104014,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104015,DE114104015,,,DE,,,,2026-07-31T13:21:52.453Z,,,,,,,,,,EU Registered Company DE114104015,,,,,,,,,,,,,,,,,,DE114104015,INVALID,,,,,,,,,114104015,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104016,DE114104016,,,DE,,,,2026-07-31T13:21:53.452Z,,,,,,,,,,EU Registered Company DE114104016,,,,,,,,,,,,,,,,,,DE114104016,INVALID,,,,,,,,,114104016,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104017,DE114104017,,,DE,,,,2026-07-31T13:21:54.455Z,,,,,,,,,,EU Registered Company DE114104017,,,,,,,,,,,,,,,,,,DE114104017,INVALID,,,,,,,,,114104017,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104018,DE114104018,,,DE,,,,2026-07-31T13:21:55.454Z,,,,,,,,,,EU Registered Company DE114104018,,,,,,,,,,,,,,,,,,DE114104018,INVALID,,,,,,,,,114104018,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104019,DE114104019,,,DE,,,,2026-07-31T13:21:56.452Z,,,,,,,,,,EU Registered Company DE114104019,,,,,,,,,,,,,,,,,,DE114104019,INVALID,,,,,,,,,114104019,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
Registered Office (DE),,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104020,DE114104020,,,DE,,,,2026-07-31T13:21:58.709Z,,,,,,,,,,DE Corporate Entity 114104020,,,,,,,,,,,,,,,,,,DE114104020,INVALID,,,,,,,,,114104020,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104021,DE114104021,,,DE,,,,2026-07-31T13:21:58.820Z,,,,,,,,,,EU Registered Company DE114104021,,,,,,,,,,,,,,,,,,DE114104021,INVALID,,,,,,,,,114104021,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104022,DE114104022,,,DE,,,,2026-07-31T13:21:59.818Z,,,,,,,,,,EU Registered Company DE114104022,,,,,,,,,,,,,,,,,,DE114104022,INVALID,,,,,,,,,114104022,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104023,DE114104023,,,DE,,,,2026-07-31T13:22:00.820Z,,,,,,,,,,EU Registered Company DE114104023,,,,,,,,,,,,,,,,,,DE114104023,INVALID,,,,,,,,,114104023,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104024,DE114104024,,,DE,,,,2026-07-31T13:22:01.829Z,,,,,,,,,,EU Registered Company DE114104024,,,,,,,,,,,,,,,,,,DE114104024,INVALID,,,,,,,,,114104024,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104025,DE114104025,,,DE,,,,2026-07-31T13:22:02.822Z,,,,,,,,,,EU Registered Company DE114104025,,,,,,,,,,,,,,,,,,DE114104025,INVALID,,,,,,,,,114104025,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"Official Registered Office, DE",,,,,,,,2026-07-31,REGISTRATION_STATUS_CHECKED,2026-07-31,REGISTRATION_STATUS_CHECKED,,,,,DE114104026,DE114104026,,,DE,,,,2026-07-31T13:22:03.824Z,,,,,,,,,,EU Registered Company DE114104026,,,,,,,,,,,,,,,,,,DE114104026,INVALID,,,,,,,,,114104026,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"3RD FLOOR, GORDON HOUSE, BARROW STREET, DUBLIN 4",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,IE6388047V,IE6388047V,,,IE,,,,2026-07-31T13:22:05.108Z,,,,,,,,,,GOOGLE IRELAND LIMITED,,,,,,,,,,,,,,,,,,IE6388047V,VALID,,,,,,,,,6388047V,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"MERRION ROAD, DUBLIN 4, IRELAND",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,IE9692928F,IE9692928F,,,IE,,,,2026-07-31T13:22:05.983Z,,,,,,,,,,META PLATFORMS IRELAND LIMITED,,,,,,,,,,,,,,,,,,IE9692928F,VALID,,,,,,,,,9692928F,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"ONE MICROSOFT PLACE, SOUTH COUNTY BUSINESS PARK, LEOPARDSTOWN, DUBLIN 18",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,IE8256796U,IE8256796U,,,IE,,,,2026-07-31T13:22:06.975Z,,,,,,,,,,MICROSOFT IRELAND OPERATIONS LIMITED,,,,,,,,,,,,,,,,,,IE8256796U,VALID,,,,,,,,,8256796U,,,,rP365c266vTdlXMnD,SfoHOzeR5lvGwrcJH
"3RD FLOOR, GORDON HOUSE, BARROW STREET, DUBLIN 4",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,IE6388047V,IE6388047V,,,IE,,,,2026-07-31T04:25:09.999Z,,,,,,,,,,GOOGLE IRELAND LIMITED,,,,,,,,,,,,,,,,,,IE6388047V,VALID,,,,,,,,,6388047V,,,,BEpfAJh14H6NtDZqm,BDr9v1pOGpi2lJv8i
"MERRION ROAD, DUBLIN 4, IRELAND",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,IE9692928F,IE9692928F,,,IE,,,,2026-07-31T04:25:11.027Z,,,,,,,,,,META PLATFORMS IRELAND LIMITED,,,,,,,,,,,,,,,,,,IE9692928F,VALID,,,,,,,,,9692928F,,,,BEpfAJh14H6NtDZqm,BDr9v1pOGpi2lJv8i
"ONE MICROSOFT PLACE, SOUTH COUNTY BUSINESS PARK, LEOPARDSTOWN, DUBLIN 18",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,IE8256796U,IE8256796U,,,IE,,,,2026-07-31T04:25:11.305Z,,,,,,,,,,MICROSOFT IRELAND OPERATIONS LIMITED,,,,,,,,,,,,,,,,,,IE8256796U,VALID,,,,,,,,,8256796U,,,,BEpfAJh14H6NtDZqm,BDr9v1pOGpi2lJv8i
"11 RUE AMPERE, 26600 PONT DE L ISERE",,,,,,,,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,2026-07-31,ACTIVE_REGISTRATION_VERIFIED,,,,,FR40303265045,FR40303265045,,,FR,,,,2026-07-31T04:25:11.500Z,,,,,,,,,,SA SODIMAS,,,,,,,,,,,,,,,,,,FR40303265045,VALID,,,,,,,,,FR40303265045,,,,BEpfAJh14H6NtDZqm,BDr9v1pOGpi2lJv8i
,126080,-49.83417,2025-10-06T10:57:42.000Z,67.81,93175.25267,2013-07-05T16:00:00.000Z,,,,,,,,,20064921,,,,,,63249,,,,1268797324672,,63701,bitcoin,https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400,,,,2026-08-03T00:29:20.000Z,,62797,1268797324672,6308275864,0.49967,1,21000000,Bitcoin,,327.38,-1.8,0.2,-43.7,1.1,1.5,-2.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BTC,,20064921,15893864420,,,,https://www.coingecko.com/en/coins/bitcoin,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,4946.05,-62.12264,2025-08-24T11:21:03.000Z,0.432979,432584.49805,2015-10-19T16:00:00.000Z,,,,,,,,,120682253.84488137,,,,,,1873.43,,,,226022907885,,1895.26,ethereum,https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628,,,,2026-08-03T00:29:20.000Z,,1845.57,226022907885,2461347920,1.10097,2,,Ethereum,,20.95,0.7,0.1,-44.7,1.9,7.2,-3.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ETH,,120682253.8448813,5155266596,,,,https://www.coingecko.com/en/coins/ethereum,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.32,-24.48627,2018-07-23T16:00:00.000Z,0.572521,74.51214,2015-03-01T16:00:00.000Z,,,,,,,,,183457704331.79187,,,,,,0.999119,,,,188757179828,,0.999244,tether,https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661,,,,2026-08-03T00:29:20.000Z,,0.999067,183295083987,-7603551.034362793,-0.00415,3,,Tether,,-3.6383845229859e-05,0,0,-0.1,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USDT,,188924646172.6362,25388542941,,,,https://www.coingecko.com/en/coins/tether,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1369.99,-57.33498,2025-10-13T00:41:24.000Z,0.0398177,1467858.40155,2017-10-18T16:00:00.000Z,,,,,,,,,133165065.48,,,,,,584.51,,,,77826819372,,590.14,binancecoin,https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970,,,,2026-08-03T00:29:20.000Z,,574.14,77826818869,1144661922,1.49274,4,200000000,BNB,,8.66,3.1,0,-20.4,2.1,2.6,2.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BNB,,133165065.48,482941676,,,,https://www.coingecko.com/en/coins/binancecoin,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.043,-4.21305,2018-11-14T16:00:00.000Z,0.877647,13.88444,2023-03-11T00:02:13.000Z,,,,,,,,,71960252740.44398,,,,,,0.999503,,,,71925787237,,1.001,usd-coin,https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602,,,,2026-08-03T00:29:20.000Z,,0.999329,71923030646,-34309348.227874756,-0.04768,5,,USDC,,-8.65034212594e-07,0,0,0,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USDC,,71962704593.56926,5298832417,,,,https://www.coingecko.com/en/coins/usd-coin,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,3.65,-70.35534,2025-07-17T19:40:53.000Z,0.00268621,40140.99044,2014-05-21T16:00:00.000Z,,,,,,,,,62533271955,,,,,,1.081,,,,108044277482,,1.091,ripple,https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442,,,,2026-08-03T00:29:20.000Z,,1.062,67573328300,898047111,1.3469,6,100000000000,XRP,,0.01471928,-1.1,0,-61.1,2.3,-4,-2.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,XRP,,99985635707,811442416,,,,https://www.coingecko.com/en/coins/ripple,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,293.31,-75.02765,2025-01-19T03:15:27.000Z,0.500801,14525.93975,2020-05-11T11:35:23.000Z,,,,,,,,,581193555.8747398,,,,,,73.25,,,,46243489467,,74.12,solana,https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756,,,,2026-08-03T00:29:20.000Z,,72.11,42559405828,468246262,1.11246,7,,Solana,,0.810516,-3.3,-0.1,-53.7,2.1,-10.7,-4.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,SOL,,631503590.3630749,1050787191,,,,https://www.coingecko.com/en/coins/solana,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.431288,-24.44162,2024-12-03T16:10:40.000Z,0.00180434,17960.57628,2017-11-11T16:00:00.000Z,,,,,,,,,94887226060.13138,,,,,,0.325874,,,,30923451422,,0.328326,tron,https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311,,,,2026-08-03T00:29:20.000Z,,0.326118,30922351794,-196690000.6781807,-0.63206,8,,TRON,,-0.002083681021715078,-0.2,0,1.3,-0.3,1.2,-1.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,TRX,,94890657121.38959,290391075,,,,https://www.coingecko.com/en/coins/tron,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.049,-4.61108,2026-03-09T09:00:25.000Z,0.155357,544.15858,2025-10-31T06:27:24.000Z,,,,,,,,,20814523393.866,,,,,,1.001,,,,20829985693,,0,figure-heloc,https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954,,,,2026-08-01T21:25:20.000Z,,0,20829985693,,,9,,Figure Heloc,,,-3.2,0,,-3.1,-3.3,-2.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,FIGR_HELOC,,20812600195.606,3992787,,,,https://www.coingecko.com/en/coins/figure-heloc,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,64.11,-14.12309,2025-12-10T12:16:13.000Z,3.06,1698.09055,2023-02-13T11:01:21.000Z,,,,,,,,,293975916,,,,,,55.05,,,,17549991172,,55.46,whitebit,https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096,,,,2026-08-03T00:29:20.000Z,,54.67,16183035315,54866158,0.34019,18,400000000,WhiteBIT Coin,,0.189842,-1.7,0.1,31.4,1,-2.3,-3.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,WBT,,293807605,43080690,,,,https://www.coingecko.com/en/coins/whitebit,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,76.87,-31.63628,2026-06-16T13:00:30.000Z,3.81,1279.68671,2024-11-29T01:30:30.000Z,,,,,,,,,222445714.07414138,,,,,,52.55,,,,52549788153,,52.99,hyperliquid,https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300,,,,2026-08-03T00:29:20.000Z,,51.17,11691401771,31022631,0.26605,10,1000000000,Hyperliquid,,0.129684,-13.8,0,40.5,0.8,-25.7,-11.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,HYPE,,955307079.4341414,253666270,,,,https://www.coingecko.com/en/coins/hyperliquid,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.731578,-90.38588,2021-05-07T21:08:23.000Z,8.69e-05,80834.13815,2015-05-05T16:00:00.000Z,,,,,,,,,155330146383.70523,,,,,,0.070335,,,,10922369484,,0.071326,dogecoin,https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409,,,,2026-08-03T00:29:20.000Z,,0.069222,10922287916,117958514,1.09177,11,,Dogecoin,,0.0007725,-2.1,0,-63.3,2.4,-9,-3.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,DOGE,,155331596383.7052,383944464,,,,https://www.coingecko.com/en/coins/dogecoin,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.057,-5.42128,2024-10-28T21:40:51.000Z,0.948265,5.45592,2024-10-03T05:19:28.000Z,,,,,,,,,9722677406.864315,,,,,,1,,,,9722409049,,1,usds,https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683,,,,2026-08-03T00:29:20.000Z,,0.999812,9721715871,6417119,0.06605,12,,USDS,,5.984e-05,0,0,0,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USDS,,9723382505.270123,68146373,,,,https://www.coingecko.com/en/coins/usds,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,10.61,-8.13671,2026-05-04T09:35:00.000Z,0.799859,1118.91933,2019-12-24T07:14:35.000Z,,,,,,,,,920064251.9,,,,,,9.75,,,,9605717875,,9.87,leo-token,https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607,,,,2026-08-03T00:29:20.000Z,,9.65,8970283464,-5416070.793981552,-0.06034,13,,LEO Token,,-0.005798364382355814,-0.2,0.7,9.1,0.2,6.8,0.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,LEO,,985239504,283958,,,,https://www.coingecko.com/en/coins/leo-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.01655801,-22.141,2026-06-29T16:17:20.000Z,0.00222126,480.38726,2025-09-14T00:56:57.000Z,,,,,,,,,694574889276.8622,,,,,,0.0128919,,,,14824570234,,0.01304852,rain,https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191,,,,2026-08-03T00:29:20.000Z,,0.01226645,8955004873,423581915,4.96496,14,1150000000000,Rain,,0.00060891,-9.6,-0.3,,4.8,-16.6,-8.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,RAIN,,1149834575677.721,19670152,,,,https://www.coingecko.com/en/coins/rain,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,3191.93,-84.87778,2016-10-28T16:00:00.000Z,16.08,2901.78337,2024-07-04T20:22:29.000Z,,,,,,,,,16784704.8530448,,,,,,482.69,,,,8104302713,,495.11,zcash,https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740,,,,2026-08-03T00:29:20.000Z,,463.35,8100505158,257640315,3.28503,15,21000000,Zcash,,15.43,-10.1,0.2,1278.3,6,5.4,-3.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ZEC,,16792623.6030448,180902072,,,,https://www.coingecko.com/en/coins/zcash,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,3.09,-93.88511,2021-09-01T22:00:10.000Z,0.01925275,880.43711,2020-03-12T18:22:55.000Z,,,,,,,,,37347307716.22517,,,,,,0.188761,,,,8491804039,,0.191699,cardano,https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090,,,,2026-08-03T00:29:20.000Z,,0.173634,7047689300,485715745,7.40198,16,45000000000,Cardano,,0.01302206,14.2,-0.2,-73,9.3,4.8,14.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ADA,,45000000000,651396151,,,,https://www.coingecko.com/en/coins/cardano,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,797.73,-54.34724,2026-01-14T11:34:07.000Z,0.216177,168367.74818,2015-01-13T16:00:00.000Z,,,,,,,,,18786149.08112427,,,,,,364.19,,,,6839380203,,365.78,monero,https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460,,,,2026-08-03T00:29:20.000Z,,359.04,6839375835,-3837729.4182567596,-0.05608,17,,Monero,,-0.08839471124423426,8.6,-0.2,23.7,0.2,12.5,2.6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,XMR,,18786173.0811045,72113652,,,,https://www.coingecko.com/en/coins/monero,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,52.7,-84.16228,2021-05-09T16:13:57.000Z,0.148183,5532.17549,2017-11-28T16:00:00.000Z,,,,,,,,,748099970.424884,,,,,,8.35,,,,8343594812,,8.43,chainlink,https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405,,,,2026-08-03T00:29:20.000Z,,8.07,6241843032,147966130,2.42811,19,1000000000,Chainlink,,0.200099,0.1,-0.3,-46.8,3.7,5.4,-4.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,LINK,,1000000000,188035833,,,,https://www.coingecko.com/en/coins/chainlink,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.875563,-80.14023,2018-01-02T16:00:00.000Z,0.00047612,36420.95311,2015-03-04T16:00:00.000Z,,,,,,,,,34269410792.298298,,,,,,0.173885,,,,8692405746,,0.177272,stellar,https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350,,,,2026-08-03T00:29:20.000Z,,0.170845,5957459565,61429295,1.04188,20,,Stellar,,0.00183547,-7.5,0,-52.8,1.8,-15,-4.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,XLM,,50001786839.91247,109574131,,,,https://www.coingecko.com/en/coins/stellar,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.22,-17.94995,2020-03-12T19:02:50.000Z,0.88196,13.39894,2023-03-10T23:50:50.000Z,,,,,,,,,4594271850.280895,,,,,,1,,,,4594436106,,1,dai,https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996,,,,2026-08-03T00:29:20.000Z,,0.999815,4594436106,2131501,0.04641,21,,Dai,,0.00025769,0,0,0,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,DAI,,4594271850.280895,67863325,,,,https://www.coingecko.com/en/coins/dai,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.194152,-40.1189,2026-02-03T00:02:08.000Z,0.059024,96.97079,2025-12-06T02:32:09.000Z,,,,,,,,,39243260637.16072,,,,,,0.11626,,,,4561780487,,0.117584,canton-network,https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299,,,,2026-08-03T00:29:20.000Z,,0.115768,4561780487,-18904475.556393623,-0.4127,22,,Canton,,-0.000483531193903292,-8.6,0.4,,0.2,-16.7,-6.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,CC,,39243260637.16072,6062710,,,,https://www.coingecko.com/en/coins/canton-network,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,3785.82,-94.39566,2017-12-19T16:00:00.000Z,76.93,175.77936,2018-12-15T16:00:00.000Z,,,,,,,,,20069871.77165078,,,,,,212.17,,,,4257561071,,214.47,bitcoin-cash,https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932,,,,2026-08-03T00:29:20.000Z,,207.33,4257505385,88550739,2.12405,23,21000000,Bitcoin Cash,,4.44,-1.6,-0.1,-59.4,2,-7.5,-1.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BCH,,20070143.64665078,61005854,,,,https://www.coingecko.com/en/coins/bitcoin-cash,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.048,-4.66222,2026-07-09T10:14:50.000Z,0.988762,1.043,2026-07-09T09:13:20.000Z,,,,,,,,,3997413607.798908,,,,,,0.999075,,,,3993669271,,0.999263,usd1-wlfi,https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002,,,,2026-08-03T00:29:20.000Z,,0.998933,3993669271,151998,0.00381,24,,USD1,,5.198e-05,0,0,0,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USD1,,3997413607.798908,394926517,,,,https://www.coingecko.com/en/coins/usd1-wlfi,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,8.25,-82.85601,2024-06-14T16:36:51.000Z,0.519364,172.44827,2021-09-20T16:33:11.000Z,,,,,,,,,2738276334.4879146,,,,,,1.41,,,,7392498336,,1.43,the-open-network,https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778,,,,2026-08-03T00:29:20.000Z,,1.39,3874473742,50810388,1.32884,25,,Gram (prev. Toncoin),,0.01836909,-1.4,0.3,-59.7,2.6,-14.9,-6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,GRAM,,5224643625.03492,12638471,,,,https://www.coingecko.com/en/coins/the-open-network,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.034,-3.3409,2025-12-09T09:10:12.000Z,0.929486,7.5302,2024-10-03T23:57:15.000Z,,,,,,,,,3869515452.739281,,,,,,0.999478,,,,3867537021,,0.999732,ethena-usde,https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059,,,,2026-08-03T00:29:20.000Z,,0.999377,3867537021,-12174142.771809578,-0.31379,26,,Ethena USDe,,-0.000158626790496386,0,0,-0.1,0,0.1,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USDE,,3869515452.739281,37713855,,,,https://www.coingecko.com/en/coins/ethena-usde,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,410.26,-89.12744,2021-05-09T19:13:07.000Z,1.15,3782.66728,2015-01-13T16:00:00.000Z,,,,,,,,,77452979.03800526,,,,,,44.61,,,,3454627692,,44.99,litecoin,https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400,,,,2026-08-03T00:29:20.000Z,,44.18,3454504759,15000680,0.43613,27,84000000,Litecoin,,0.196207,-5.8,-0.3,-58.1,1,-0.5,-7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,LTC,,77455847.79520047,135550130,,,,https://www.coingecko.com/en/coins/litecoin,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.65,-39.47374,2025-01-29T16:11:05.000Z,0.907561,10.34149,2024-11-11T15:55:50.000Z,,,,,,,,,3400564170.509406,,,,,,1.001,,,,3404980291,,1.002,global-dollar,https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111,,,,2026-08-03T00:29:20.000Z,,0.997087,3404980291,4876207,0.14341,28,,Global Dollar,,0.00154892,0,-0.1,0,0,0,0.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USDG,,3400564170.509406,99462554,,,,https://www.coingecko.com/en/coins/global-dollar,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.569229,-87.74799,2021-09-15T02:40:28.000Z,0.00986111,607.24254,2020-01-02T09:30:24.000Z,,,,,,,,,43791096253.34029,,,,,,0.069742,,,,3486588423,,0.0706,hedera-hashgraph,https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364,,,,2026-08-03T00:29:20.000Z,,0.069156,3053630584,15983030,0.52616,29,50000000000,Hedera,,0.00037518,5.3,0.1,-69.8,1.3,-4.7,-0.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,HBAR,,50000000000,38186869,,,,https://www.coingecko.com/en/coins/hedera-hashgraph,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.13,-0.01071,2026-07-29T14:31:20.000Z,1.026,10.34698,2024-12-05T14:31:20.000Z,,,,,,,,,2654901255.478593,,,,,,1.13,,,,3006074389,,0,hashnote-usyc,https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965,,,,2026-08-01T23:40:10.000Z,,0,3006074389,0,0,30,,Circle USYC,,0,0.1,0,3.4,0,0.3,0.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USYC,,2654901255.478593,792.59,,,,https://www.coingecko.com/en/coins/hashnote-usyc,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,8.616e-05,-94.33976,2021-10-27T19:54:55.000Z,5.6366e-11,8651850.16611,2020-11-28T03:26:25.000Z,,,,,,,,,589239945745533.9,,,,,,4.88e-06,,,,4874005965,,5.06e-06,shiba-inu,https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800,,,,2026-08-03T00:29:20.000Z,,4.82e-06,2872009761,9200929,0.3214,31,,Shiba Inu,,1.8317e-08,18.1,0.1,-58.8,1.6,10.2,-7.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,SHIB,,589496421597695.1,99542974,,,,https://www.coingecko.com/en/coins/shiba-inu,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,144.96,-95.50138,2021-11-21T06:18:56.000Z,2.8,132.81362,2020-12-31T05:15:21.000Z,,,,,,,,,431771961.1772119,,,,,,6.52,,,,3021088920,,6.66,avalanche-2,https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369,,,,2026-08-03T00:29:20.000Z,,6.19,2814643754,129497821,4.82275,32,720000000,Avalanche,,0.302458,1.4,-0.8,-68.9,5.8,-5.7,-2.6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,AVAX,,463441061.1772119,242710840,,,,https://www.coingecko.com/en/coins/avalanche-2,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,5.35,-87.15851,2025-01-04T14:56:18.000Z,0.364846,88.1831,2023-10-19T02:40:30.000Z,,,,,,,,,4074529886.4415293,,,,,,0.686579,,,,6864239308,,0.694933,sui,https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290,,,,2026-08-03T00:29:20.000Z,,0.677976,2796854821,15706023,0.56473,33,10000000000,Sui,,0.00400985,-8,-0.1,-79.4,1.8,-10.5,-4.6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,SUI,,10000000000,120151450,,,,https://www.coingecko.com/en/coins/sui,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.021,-2.05773,2023-10-23T14:44:57.000Z,0.959426,4.20118,2024-12-05T14:31:13.000Z,,,,,,,,,2717022709.667235,,,,,,0.999733,,,,2716190750,,0.999841,paypal-usd,https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788,,,,2026-08-03T00:29:20.000Z,,0.999408,2716190750,5908437,0.218,34,,PayPal USD,,0.00010491,0,0,0,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,PYUSD,,2717022709.667235,56140266,,,,https://www.coingecko.com/en/coins/paypal-usd,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1,0,2025-02-11T21:00:10.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,2702712403.230449,,,,,,1,,,,2702712403,,1,blackrock-usd-institutional-digital-liquidity-fund,https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223,,,,2026-08-03T00:29:20.000Z,,1,2702712403,1.43e-06,0,35,,BlackRock USD Institutional Digital Liquidity Fund,,0,0,0,0,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BUIDL,,2702712403.230449,0,,,,https://www.coingecko.com/en/coins/blackrock-usd-institutional-digital-liquidity-fund,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.891544,-93.85422,2021-11-23T16:00:00.000Z,0.0121196,352.09739,2019-02-07T16:00:00.000Z,,,,,,,,,47296369417.00621,,,,,,0.054792,,,,5415372526,,0.05505,crypto-com-chain,https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599,,,,2026-08-03T00:29:20.000Z,,0.054032,2591606307,30994677,1.21044,36,100000000000,Cronos,,0.00065021,-6.1,0,-56.2,1.1,-10.2,-3.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,CRO,,98829653861.09795,2941770,,,,https://www.coingecko.com/en/coins/crypto-com-chain,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,44.92,-90.81028,2021-05-02T21:25:04.000Z,1.03,300.69488,2020-09-16T17:20:38.000Z,,,,,,,,,624850423.7271129,,,,,,4.13,,,,3679785104,,4.29,uniswap,https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669,,,,2026-08-03T00:29:20.000Z,,4.09,2577423331,-6893157.454771996,-0.26673,37,1000000000,Uniswap,,-0.00816182430106771,19.2,-1.2,-52.7,2.1,29.7,6.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,UNI,,892098420.0329479,199356109,,,,https://www.coingecko.com/en/coins/uniswap,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,5504.62,-26.46338,2026-01-28T16:00:00.000Z,1447.84,179.58235,2020-03-19T05:45:41.000Z,,,,,,,,,612823.6595320001,,,,,,4047.91,,,,2865123082,,4060.99,tether-gold,https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372,,,,2026-08-03T00:29:20.000Z,,4042.8,2480851196,2075571,0.08373,38,,Tether Gold,,3.07,1.6,0.2,20.9,0.4,-2.5,-0.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,XAUT,,707747.089,172678833,,,,https://www.coingecko.com/en/coins/tether-gold,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,20.44,-91.59976,2022-01-16T14:09:45.000Z,0.526762,225.92522,2020-11-04T08:09:15.000Z,,,,,,,,,1302549439,,,,,,1.72,,,,2234391773,,1.73,near,https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367,,,,2026-08-03T00:29:20.000Z,,1.69,2234391744,19173038,0.86551,39,,NEAR Protocol,,0.01603084,-10.4,-0.1,-27,2.7,-15.8,-6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,NEAR,,1302549450,145018779,,,,https://www.coingecko.com/en/coins/near,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.26,-9.69347,2024-03-26T21:24:08.000Z,0.934184,22.09728,2024-01-14T03:40:50.000Z,,,,,,,,,1885346744.3268373,,,,,,1.14,,,,2150440037,,1.14,ondo-us-dollar-yield,https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524,,,,2026-08-03T00:29:20.000Z,,1.14,2150440046,2431730,0.11321,40,,Ondo US Dollar Yield,,0.00197044,0.2,0,6.1,0.2,0.4,0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USDY,,1885346744.331655,1914356,,,,https://www.coingecko.com/en/coins/ondo-us-dollar-yield,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,757.6,-74.74433,2024-03-07T10:45:36.000Z,30.83,520.62398,2023-05-14T00:57:53.000Z,,,,,,,,,9597491,,,,,,191.34,,,,4016502359,,195.49,bittensor,https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447,,,,2026-08-03T00:29:20.000Z,,191.78,1835635488,-14855055.004042387,-0.80276,41,21000000,Bittensor,,-1.471641262169868,-2.9,-0.2,-42.6,0.1,-10.7,-3.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,TAO,,21000000,59936365,,,,https://www.coingecko.com/en/coins/bittensor,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,2.14,-82.47434,2024-12-15T16:36:00.000Z,0.082171,356.45846,2024-01-18T04:14:30.000Z,,,,,,,,,4869330647,,,,,,0.375076,,,,3749423815,,0.394865,ondo-finance,https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656,,,,2026-08-03T00:29:20.000Z,,0.377465,1825718429,-36158999.94300437,-1.94207,42,10000000000,Ondo,,-0.007291806404954027,9.4,-0.5,-56.8,-0.8,13,-6.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ONDO,,10000000000,102917880,,,,https://www.coingecko.com/en/coins/ondo-finance,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,228.74,-62.21712,2025-10-04T16:00:00.000Z,0.580608,14785.14305,2019-01-13T16:00:00.000Z,,,,,,,,,21000000,,,,,,86.42,,,,1814558493,,87.4,okb,https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053,,,,2026-08-03T00:29:20.000Z,,85.01,1814558493,-5771742.878319979,-0.31707,43,21000000,OKB,,-0.258061362080781,7.8,0.5,90.6,0.4,7,2.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,OKB,,21000000,14434964,,,,https://www.coingecko.com/en/coins/okb,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,5619.09,-27.76429,2026-01-28T22:30:56.000Z,1399.64,190.0021,2019-11-17T19:09:35.000Z,,,,,,,,,441933.232473,,,,,,4058.99,,,,1794044404,,4072.99,pax-gold,https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785,,,,2026-08-03T00:29:20.000Z,,4046.44,1794044404,4349617,0.24304,44,,PAX Gold,,9.32,1.9,0.2,21,0.5,-2.4,-0.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,PAXG,,441933.232473,54291022,,,,https://www.coingecko.com/en/coins/pax-gold,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.331336,-83.28202,2025-09-01T04:20:09.000Z,0.051436,7.69279,2026-07-23T01:01:40.000Z,,,,,,,,,31775917199,,,,,,0.055393,,,,5539470031,,0.056204,world-liberty-financial,https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915,,,,2026-08-03T00:29:20.000Z,,0.055078,1760217410,-19073478.74799633,-1.07197,45,100000000000,World Liberty Financial,,-0.000604057420677498,-3.5,-0.5,,1.5,-2.5,0.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,WLFI,,100000000000,20802019,,,,https://www.coingecko.com/en/coins/world-liberty-financial,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,2.41,-74.98331,2025-09-24T03:18:14.000Z,0.099713,504.31744,2025-09-17T04:05:36.000Z,,,,,,,,,2687744734.379753,,,,,,0.602586,,,,4705558459,,0.606247,aster-2,https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782,,,,2026-08-03T00:29:20.000Z,,0.600037,1618551994,-1691262.3769507408,-0.10438,46,8000000000,Aster,,-0.000240398423973276,-2.7,0,,0.6,-7.1,-3.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ASTER,,7813984360.600964,48245096,,,,https://www.coingecko.com/en/coins/aster-2,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,3.75e-06,-52.17293,2024-12-03T16:16:20.000Z,8.00816e-07,124.05033,2024-08-05T05:31:33.000Z,,,,,,,,,898232728634017.2,,,,,,1.79e-06,,,,1611781381,,1.8e-06,htx-dao,https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626,,,,2026-08-03T00:29:20.000Z,,1.79e-06,1611781381,3772095,0.23458,47,999990000000000,HTX DAO,,4.039e-09,-2.9,0.1,-14.6,0.7,7.1,-1.6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,HTX,,898232728634017.2,58918375,,,,https://www.coingecko.com/en/coins/htx-dao,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,5.64,-78.6124,2026-07-02T04:14:00.000Z,0.04746135,2443.09363,2025-07-03T19:56:17.000Z,,,,,,,,,1331027693.7159328,,,,,,1.21,,,,6516246185,,1.21,memecore,https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478,,,,2026-08-03T00:29:20.000Z,,1.086,1606664591,147133979,10.08091,48,10000000000,MemeCore,,0.110137,-0.3,0.6,201.2,10.1,-21.7,-2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,M,,5398313596.655279,8734394,,,,https://www.coingecko.com/en/coins/memecore,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.24,-19.67171,2026-07-09T09:35:10.000Z,0.928067,7.51858,2022-06-19T08:15:11.000Z,,,,,,,,,1580933082,,,,,,0.997845,,,,1581404811,,0.998618,usdd,https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513,,,,2026-08-03T00:29:20.000Z,,0.997603,1577497024,-2351273.611116171,-0.14883,49,,USDD,,0.00016461,-0.2,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USDD,,1584831324,1732435,,,,https://www.coingecko.com/en/coins/usdd,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.073,-6.77831,2024-12-26T02:45:52.000Z,0.962292,3.92886,2024-12-17T20:40:40.000Z,,,,,,,,,1463694758.450442,,,,,,1,,,,1463817889,,1,ripple-usd,https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633,,,,2026-08-03T00:29:20.000Z,,0.999795,1463817889,-4980222.8141691685,-0.33907,50,,Ripple USD,,6.296e-05,0,0,0,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,RLUSD,,1463694758.450442,36444559,,,,https://www.coingecko.com/en/coins/ripple-usd,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.075,-7.30996,2025-05-08T13:25:42.000Z,0.943422,5.57634,2025-07-08T02:16:34.000Z,,,,,,,,,1426531013.899388,,,,,,0.996031,,,,1420861273,,0.996728,falcon-finance,https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076,,,,2026-08-03T00:29:20.000Z,,0.995692,1420861273,177588,0.0125,51,,Falcon USD,,0.00011482,0,0,-0.3,0,-0.1,0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USDF,,1426531013.899388,247042,,,,https://www.coingecko.com/en/coins/falcon-finance,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,661.69,-86.13464,2021-05-18T13:19:59.000Z,26.02,252.5542,2020-11-05T01:20:11.000Z,,,,,,,,,15422081.167779732,,,,,,91.75,,,,1467472003,,93.19,aave,https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354,,,,2026-08-03T00:29:20.000Z,,90.85,1414467022,11465618,0.81722,52,16000000,Aave,,0.771517,3.2,-0.4,-63.2,1.6,5.2,-8.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,AAVE,,16000000,190954590,,,,https://www.coingecko.com/en/coins/aave,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,54.98,-98.55077,2021-11-04T06:10:09.000Z,0.746764,6.69678,2026-07-31T14:11:00.000Z,,,,,,,,,1696206710.636948,,,,,,0.796773,,,,1350862823,,0.799989,polkadot,https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446,,,,2026-08-03T00:29:20.000Z,,0.787859,1350859774,10824091,0.80775,53,2100000000,Polkadot,,0.00668547,-2.4,0.2,-77.3,2.3,-9.6,-3.6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,DOT,,1696219386.552213,79237664,,,,https://www.coingecko.com/en/coins/polkadot,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.007,-0.87393,2025-10-10T13:40:40.000Z,0.996931,0.11975,2026-07-29T19:14:40.000Z,,,,,,,,,1320000000,,,,,,0.998125,,,,1317517911,,0.99834,bfusd,https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827,,,,2026-08-03T00:29:20.000Z,,0.998001,1317517911,-184600.73436450958,-0.01401,54,,BFUSD,,-0.000134814294054597,0,0,,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BFUSD,,1320000000,659794,,,,https://www.coingecko.com/en/coins/bfusd,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,2.86,-86.05698,2025-10-08T17:04:46.000Z,0.307978,29.25656,2023-10-17T18:50:46.000Z,,,,,,,,,3302294382.53684,,,,,,0.398081,,,,2475253283,,0.399106,mantle,https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974,,,,2026-08-03T00:29:20.000Z,,0.393772,1314294686,10124776,0.77634,56,6219316794.89,Mantle,,0.00315271,-6.2,-0.1,-41.9,0.8,-11.7,-4.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,MNT,,6219316794.889999,13602505,,,,https://www.coingecko.com/en/coins/mantle,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.100535,-44.12672,2024-12-04T02:13:57.000Z,0.03582727,56.78653,2025-02-02T21:01:48.000Z,,,,,,,,,23372810480.07979,,,,,,0.056172,,,,1318172825,,0.056755,sky,https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980,,,,2026-08-03T00:29:20.000Z,,0.055685,1313124636,3352479,0.25596,55,23462665147.3,Sky,,0.00013558,-8.3,0.1,-26.9,0.4,-4.5,-4.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,SKY,,23462665147.36596,5723041,,,,https://www.coingecko.com/en/coins/sky,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,4.17,-53.49576,2025-01-17T04:46:19.000Z,0.713151,171.96318,2024-11-24T17:55:43.000Z,,,,,,,,,655688211.2506393,,,,,,1.94,,,,1939560103,,1.99,morpho,https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230,,,,2026-08-03T00:29:20.000Z,,1.92,1271746695,-804633.4247074127,-0.06323,57,1000000000,Morpho,,-0.001420747951575763,-3.3,-0.1,20.9,0,-0.9,-1.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,MORPHO,,1000000000,10563412,,,,https://www.coingecko.com/en/coins/morpho,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,2.803e-05,-89.6889,2024-12-09T08:30:35.000Z,5.5142e-08,5141.00233,2023-04-17T18:14:41.000Z,,,,,,,,,420690000000000,,,,,,2.89e-06,,,,1214834295,,2.95e-06,pepe,https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776,,,,2026-08-03T00:29:20.000Z,,2.79e-06,1214834295,31147868,2.63143,58,420690000000000,Pepe,,7.6335e-08,3.1,0.2,-71.4,4.7,5.6,-2.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,PEPE,,420690000000000,158990421,,,,https://www.coingecko.com/en/coins/pepe,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,700.65,-99.70459,2021-05-10T08:05:53.000Z,2,3.3493,2026-08-01T20:31:10.000Z,,,,,,,,,555281402.2155235,,,,,,2.07,,,,1149025284,,2.09,internet-computer,https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180,,,,2026-08-03T00:29:20.000Z,,2.03,1149025284,15705313,1.38578,59,,Internet Computer,,0.02873741,-3.1,-0.1,-58.1,2.5,-7.4,-5.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ICP,,555281422.6158147,21430476,,,,https://www.coingecko.com/en/coins/internet-computer,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,8.45,-80.67922,2024-12-27T03:41:24.000Z,0.0142795,11333.6537,2020-06-24T20:17:05.000Z,,,,,,,,,699992029.6481038,,,,,,1.63,,,,1487224036,,1.64,bitget-token,https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727,,,,2026-08-03T00:29:20.000Z,,1.63,1142848957,3769270,0.3309,60,2000000000,Bitget Token,,0.00539378,0.2,0,-61.6,0.3,-5.7,-2.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BGB,,910920874.6481038,5517489,,,,https://www.coingecko.com/en/coins/bitget-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,11.23,-67.10183,2026-06-12T16:54:50.000Z,0.067925,5338.42421,2025-11-01T19:31:34.000Z,,,,,,,,,309266666,,,,,,3.69,,,,3693698249,,4.42,audiera,https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064,,,,2026-08-03T00:29:20.000Z,,3.23,1142337743,-153618147.83570194,-11.85366,62,1000000000,Audiera,,-0.4963904225942488,51.4,4.1,,-21.5,29.8,1.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BEAT,,1000000000,43300179,,,,https://www.coingecko.com/en/coins/audiera,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,11.74,-97.31001,2024-03-09T16:10:42.000Z,0.229961,37.33684,2026-05-18T15:06:00.000Z,,,,,,,,,3574510244.151446,,,,,,0.315822,,,,3156887517,,0.32334,worldcoin-wld,https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903,,,,2026-08-03T00:29:20.000Z,,0.301546,1128432677,31220826,2.84547,61,10000000000,Worldcoin,,0.00874338,-12.6,0,-66.3,4.8,-27.3,-10.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,WLD,,10000000000,115883884,,,,https://www.coingecko.com/en/coins/worldcoin-wld,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.002,-0.23163,2026-03-11T00:04:22.000Z,0.999259,0.08292,2026-05-13T20:34:00.000Z,,,,,,,,,1112640494.7,,,,,,1,,,,1112732243,,1,usdgo,https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018,,,,2026-08-03T00:29:20.000Z,,0.999803,1112732243,306928,0.02759,63,,USDGO,,0.00028078,0,0,,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USDGO,,1112640494.7,14769032,,,,https://www.coingecko.com/en/coins/usdgo,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.008,-0.79657,2026-02-05T13:06:07.000Z,0.968158,3.26322,2025-12-20T16:47:20.000Z,,,,,,,,,1103009107.8,,,,,,0.999751,,,,1102757000,,0.999947,united-stables,https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640,,,,2026-08-03T00:29:20.000Z,,0.999551,1102757000,74602,0.00677,64,,United Stables,,4.752e-05,0,0,,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,U,,1103009107.8,61739263,,,,https://www.coingecko.com/en/coins/united-stables,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,167.09,-96.0486,2021-05-06T10:34:22.000Z,0.615038,973.46352,2016-07-24T16:00:00.000Z,,,,,,,,,157719138.6501681,,,,,,6.6,,,,1041481180,,6.66,ethereum-classic,https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717,,,,2026-08-03T00:29:20.000Z,,6.53,1041481180,7239318,0.69996,65,210700000,Ethereum Classic,,0.04430315,-4.7,-0.1,-65.7,1.6,-8.6,-7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ETC,,157719549.6325681,27762685,,,,https://www.coingecko.com/en/coins/ethereum-classic,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,106.22,0,2026-07-28T00:50:00.000Z,17.76,498.08559,2025-06-02T12:50:02.000Z,,,,,,,,,9112111,,,,,,106.22,,,,967888430,,106.22,blockchain-capital,https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291,,,,2026-08-03T00:29:20.000Z,,106.22,967888430,0,0,66,,Blockchain Capital,,0,0,0,273.9,0,-0.7,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BCAP,,9112111,0,,,,https://www.coingecko.com/en/coins/blockchain-capital,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.17,-0.14155,2026-08-02T19:45:00.000Z,1.15,0.91143,2026-07-30T07:40:10.000Z,,,,,,,,,810946556.28191,,,,,,1.16,,,,944445411,,1.17,spiko-amundi-overnight-swap-fund-eur,https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814,,,,2026-08-03T00:29:20.000Z,,1.16,944445411,11985.15,0.00127,67,,Spiko Amundi Overnight Swap Fund (EUR),,1.478e-05,1.1,0,,0.1,1.1,1.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,EURSAFO,,810946556.28191,0,,,,https://www.coingecko.com/en/coins/spiko-amundi-overnight-swap-fund-eur,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,2.99,-97.14048,2025-02-26T08:41:03.000Z,0.070586,21.03156,2026-07-14T02:37:30.000Z,,,,,,,,,10991779875.6685,,,,,,0.085431,,,,1444725085,,0.087387,pi-network,https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576,,,,2026-08-03T00:29:20.000Z,,0.085329,939071305,-747477.9969127178,-0.07953,68,100000000000,Pi Network,,-7.0713048228574e-05,-5,0.1,-75.8,-0.6,-27.4,3.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,PI,,16910430577.95154,4685441,,,,https://www.coingecko.com/en/coins/pi-network,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.26,-3.37208,2026-01-27T13:00:08.000Z,1.011,20.53124,2024-08-15T01:45:23.000Z,,,,,,,,,765467106.22561,,,,,,1.22,,,,932717734,,1.22,eutbl,https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425,,,,2026-08-03T00:29:20.000Z,,1.22,932717734,11836.33,0.00127,69,,Spiko EU T-Bills Money Market Fund,,1.546e-05,1.1,0,1.4,0.1,1.1,1.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,EUTBL,,765467106.22561,0,,,,https://www.coingecko.com/en/coins/eutbl,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,28.83,-77.26676,2021-12-01T07:09:35.000Z,0.342863,1811.54064,2019-02-06T16:00:00.000Z,,,,,,,,,137155021.29577178,,,,,,6.55,,,,931888923,,6.62,kucoin-shares,https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152,,,,2026-08-03T00:29:20.000Z,,6.54,899111716,-5430268.561940193,-0.60033,70,,KuCoin,,-0.0410665716684715,-0.6,0.3,-37,0.6,-8.1,-1.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,KCS,,142155021.2957717,3141768,,,,https://www.coingecko.com/en/coins/kucoin-shares,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,11.16,0,2026-07-31T13:20:00.000Z,10.29,8.47448,2025-02-26T01:55:09.000Z,,,,,,,,,79967352.959115,,,,,,11.16,,,,892663006,,11.16,superstate-short-duration-us-government-securities-fund-ustb,https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895,,,,2026-08-03T00:29:20.000Z,,11.16,892663006,-262800.94140625,-0.02943,71,,Invesco Short Duration US Government Securities Fund,,0,0.1,0,3.7,0,0.3,0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USTB,,79967352.959115,0,,,,https://www.coingecko.com/en/coins/superstate-short-duration-us-government-securities-fund-ustb,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,427.42,-85.88811,2021-09-11T01:15:00.000Z,0.215773,27854.04366,2018-08-22T16:00:00.000Z,,,,,,,,,14544176.164081175,,,,,,60.32,,,,881880933,,62,quant-network,https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070,,,,2026-08-03T00:29:20.000Z,,59.95,877757932,-16735405.115077734,-1.87094,72,14612493,Quant,,-1.1844497529661737,-5.7,-0.1,-43.5,-1.4,-11.5,-5.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,QNT,,14612493,6693523,,,,https://www.coingecko.com/en/coins/quant-network,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.11,0,2026-07-31T10:50:10.000Z,1.085,2.4513,2025-11-12T20:05:05.000Z,,,,,,,,,783770063.238116,,,,,,1.11,,,,871052265,,1.11,janus-henderson-anemoy-treasury-fund,https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582,,,,2026-08-03T00:29:20.000Z,,1.11,871052265,0,0,73,,Janus Henderson Anemoy Treasury Fund,,0,0.1,0,,0,0.2,0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,JTRSY,,783770063.238116,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-treasury-fund,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.193254,-45.08503,2021-04-04T20:34:23.000Z,0.00476275,2128.24068,2020-05-08T22:08:54.000Z,,,,,,,,,8188743036.341737,,,,,,0.106125,,,,869018371,,0.106673,just,https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035,,,,2026-08-03T00:29:20.000Z,,0.104563,869018371,11263663,1.31316,74,9900000000,JUST,,0.00137744,9.3,-0.1,228.5,1.5,17.5,0.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,JST,,8188743036.341737,20239009,,,,https://www.coingecko.com/en/coins/just,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.52,-94.12602,2024-04-11T05:15:15.000Z,0.070228,26.94221,2026-06-30T15:44:00.000Z,,,,,,,,,9560937500,,,,,,0.08915,,,,1337352686,,0.090013,ethena,https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436,,,,2026-08-03T00:29:20.000Z,,0.079898,852423030,74956763,9.64116,75,15000000000,Ethena,,0.00783264,11.7,0,-82.9,12.1,12.5,0.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ENA,,15000000000,169231754,,,,https://www.coingecko.com/en/coins/ethena,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.00881908,-76.46562,2025-09-14T08:42:40.000Z,0.00115473,79.74102,2026-06-25T17:04:20.000Z,,,,,,,,,395810625213.4191,,,,,,0.00207552,,,,1750461745,,0.00228068,pump-fun,https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376,,,,2026-08-03T00:29:20.000Z,,0.00208139,820843489,-42682976.47374725,-4.94287,76,1000000000000,Pump.fun,,-0.000104820788923783,6.2,-1.1,-22.8,-1.6,27.4,1.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,PUMP,,844072428884.6417,74145351,,,,https://www.coingecko.com/en/coins/pump-fun,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.04323745,-24.89992,2026-05-14T23:31:00.000Z,0.0092214,252.13056,2025-12-23T21:49:32.000Z,,,,,,,,,25052169410,,,,,,0.03247136,,,,3246940575,,0.03354967,stable-2,https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913,,,,2026-08-03T00:29:20.000Z,,0.03055514,813429054,-21968994.374101996,-2.62976,77,100000000000,​​Stable,,-0.000913102298286131,-9,0.3,,-2.4,-8.2,-15.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,STABLE,,100000000000,11481433,,,,https://www.coingecko.com/en/coins/stable-2,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.29,-94.34213,2024-03-13T10:55:06.000Z,0.067711,7.58735,2026-07-01T01:13:30.000Z,,,,,,,,,10689138122.44229,,,,,,0.072849,,,,778707365,,0.073179,polygon-ecosystem-token,https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181,,,,2026-08-03T00:29:20.000Z,,0.071878,778707365,9046704,1.17541,78,,POL (ex-MATIC),,0.00084452,-9.4,0.2,-62.4,1.5,-1,-5.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,POL,,10689718144.80151,19311902,,,,https://www.coingecko.com/en/coins/polygon-ecosystem-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,3.56,-97.56959,2019-06-20T06:51:19.000Z,0.075732,14.28545,2026-07-29T20:10:10.000Z,,,,,,,,,8969018347.04063,,,,,,0.086551,,,,776184272,,0.086863,algorand,https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978,,,,2026-08-03T00:29:20.000Z,,0.078645,776184272,67384654,9.50687,79,10000000000,Algorand,,0.0075231,3.6,0.9,-62.3,8.8,-4.1,1.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ALGO,,8969018347.04063,31008783,,,,https://www.coingecko.com/en/coins/algorand,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.207411,-87.1022,2024-07-31T16:40:47.000Z,0.00017105,15539.59481,2022-05-26T06:42:59.000Z,,,,,,,,,27605872460.212402,,,,,,0.02675147,,,,738676762,,0.02717878,kaspa,https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837,,,,2026-08-03T00:29:20.000Z,,0.02661421,738415007,-1844403.0563186407,-0.24916,80,28704026601,Kaspa,,-6.3820882234163e-05,-4.7,-0.2,-67.7,0.1,-14.5,-7.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,KAS,,27615672887.5811,5121546,,,,https://www.coingecko.com/en/coins/kaspa,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,4.07,-82.03964,2021-05-12T06:37:47.000Z,0.04515276,1518.11186,2018-09-12T16:00:00.000Z,,,,,,,,,1000000000,,,,,,0.730622,,,,730186038,,0.737184,nexo,https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360,,,,2026-08-03T00:29:20.000Z,,0.7098,730186038,12145292,1.69145,81,1000000000,NEXO,,0.01258145,-3,0.5,-42.3,2.6,-4.9,-1.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,NEXO,,1000000000,2444381,,,,https://www.coingecko.com/en/coins/nexo,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,13.53,-89.81685,2024-03-17T08:30:24.000Z,0.03665669,3659.91021,2020-06-16T05:22:25.000Z,,,,,,,,,518772101.28269154,,,,,,1.38,,,,735312850,,1.39,render-token,https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529,,,,2026-08-03T00:29:20.000Z,,1.36,714970416,10004413,1.41913,82,644245094,Render,,0.01934591,-6.6,0.1,-59.6,2.2,-14.1,-6.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,RENDER,,533532274.5626915,17114784,,,,https://www.coingecko.com/en/coins/render-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,25.38,-74.52887,2025-01-25T16:00:00.000Z,0.25754,2410.28905,2020-03-12T18:18:02.000Z,,,,,,,,,106579110.55398002,,,,,,6.47,,,,2001613650,,6.51,gatechain-token,https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724,,,,2026-08-03T00:29:20.000Z,,6.41,690886397,2903630,0.42205,83,142622844,Gate,,0.00980325,-3.4,-0.3,-61.3,-0.3,-3.5,-3.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,GT,,118830342.66102523,1193992,,,,https://www.coingecko.com/en/coins/gatechain-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.043,0,2026-07-31T11:30:00.000Z,1.009,3.31228,2025-12-06T06:10:05.000Z,,,,,,,,,656810780.544964,,,,,,1.043,,,,685003726,,1.043,janus-henderson-anemoy-aaa-clo-fund,https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666,,,,2026-08-03T00:29:20.000Z,,1.043,685003726,0,0,84,,Janus Henderson Anemoy AAA CLO Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,JAAA,,656810780.544964,0,,,,https://www.coingecko.com/en/coins/janus-henderson-anemoy-aaa-clo-fund,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,43.84,-97.10298,2021-09-19T16:00:00.000Z,1.16,9.49494,2020-03-12T18:27:44.000Z,,,,,,,,,522872951.337773,,,,,,1.27,,,,664203553,,1.27,cosmos,https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525,,,,2026-08-03T00:29:20.000Z,,1.22,664197977,23679788,3.69697,85,,Cosmos Hub,,0.04479098,-14.3,0.1,-69.3,3.4,-21,-9.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ATOM,,522880374.746883,23002442,,,,https://www.coingecko.com/en/coins/cosmos,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.03,-3.0638,2024-02-28T09:15:58.000Z,0.917065,8.85702,2023-10-23T20:41:04.000Z,,,,,,,,,649000000,,,,,,0.99829,,,,647888299,,0.998566,gho,https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092,,,,2026-08-03T00:29:20.000Z,,0.998085,647888299,-18691.72552371025,-0.00288,86,,GHO,,-2.5705788296304e-05,0,0,-0.1,0,0,-0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,GHO,,649000000,1357875,,,,https://www.coingecko.com/en/coins/gho,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,2,-90.30417,2024-01-31T07:02:47.000Z,0.135801,42.79568,2026-02-12T10:35:44.000Z,,,,,,,,,3320312968.08,,,,,,0.193918,,,,1330412606,,0.198427,jupiter-exchange-solana,https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489,,,,2026-08-03T00:29:20.000Z,,0.193543,643705711,-1612257.0451091528,-0.24984,87,10000000000,Jupiter,,-0.000436723432542585,0.3,-0.1,-55.5,1,-19.8,1.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,JUP,,6862431313.003387,19960756,,,,https://www.coingecko.com/en/coins/jupiter-exchange-solana,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.450785,-81.94611,2018-12-16T16:00:00.000Z,0.00027519,29474.29939,2019-11-01T03:05:12.000Z,,,,,,,,,7869840433.994625,,,,,,0.081384,,,,809417577,,0.083412,beldex,https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631,,,,2026-08-03T00:29:20.000Z,,0.080542,640922496,-12473583.661253572,-1.90904,88,,Beldex,,-0.001641346196294746,-2.7,-0.2,7.2,-2.9,-8,-1.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BDX,,9938779796.83163,13417935,,,,https://www.coingecko.com/en/coins/beldex,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.001,-0.21978,2026-05-28T18:14:00.000Z,0.998383,0.07721,2026-06-30T03:40:10.000Z,,,,,,,,,630691410.35,,,,,,0.999154,,,,630154538,,1,ylds,https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579,,,,2026-08-03T00:29:20.000Z,,0.99911,630154538,-441757.4824464321,-0.07005,89,,YLDS,,-0.000695585893532469,0,0,,-0.1,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,YLDS,,630691410.35,7562275,,,,https://www.coingecko.com/en/coins/ylds,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,236.84,-99.6973,2021-04-01T05:29:41.000Z,0.657819,8.9816,2026-07-29T21:05:20.000Z,,,,,,,,,813681658,,,,,,0.716902,,,,1402722175,,0.723592,filecoin,https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609,,,,2026-08-03T00:29:20.000Z,,0.701862,583174695,7649157,1.32907,90,,Filecoin,,0.00952638,0,0.1,-68.5,2.5,-10.3,-3.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,FIL,,1957165326,36272840,,,,https://www.coingecko.com/en/coins/filecoin,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.894202,-36.81344,2026-06-07T10:24:00.000Z,0.03826008,1376.77607,2026-03-29T00:34:00.000Z,,,,,,,,,1000000000,,,,,,0.565016,,,,564713442,,0.625598,bianrensheng,https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225,,,,2026-08-03T00:29:20.000Z,,0.570807,564713442,-52893160.3134352,-8.56422,91,1000000000,币安人生 (BinanceLife),,-0.052590902662023487,-14.8,-0.4,,-7.6,-16.4,-12.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,币安人生,,1000000000,10251464,,,,https://www.coingecko.com/en/coins/bianrensheng,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,22.58,-47.7381,2025-01-27T16:06:36.000Z,0.91975,1183.31824,2025-12-01T10:55:48.000Z,,,,,,,,,47516739.008357026,,,,,,11.8,,,,1351220702,,11.98,venice-token,https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877,,,,2026-08-03T00:29:20.000Z,,11.54,560660411,6827528,1.23278,92,,Venice Token,,0.133204,2.8,0.7,366.8,1.9,-9.6,-14.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,VVV,,80724749.94013666,8330780,,,,https://www.coingecko.com/en/coins/venice-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.060254,-7.74321,2026-08-01T01:18:50.000Z,0.00267903,1974.94133,2026-03-07T22:40:15.000Z,,,,,,,,,10000000000,,,,,,0.055588,,,,556034002,,0.05885,talus,https://coin-images.coingecko.com/coins/images/70693/large/us-icon.png?1763129786,,,,2026-08-03T00:29:20.000Z,,0.04581456,556034002,-22525543.134063005,-3.89338,183,10000000000,Talus,,-0.002267596688838865,21.2,0.3,,-4.2,215.5,24.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,US,,10000000000,9377107,,,,https://www.coingecko.com/en/coins/talus,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.33,-24.62901,2024-07-12T00:28:59.000Z,0.962885,3.77075,2025-04-10T00:30:51.000Z,,,,,,,,,553425595.0200198,,,,,,0.999193,,,,552968491,,1.011,usual-usd,https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811,,,,2026-08-03T00:29:20.000Z,,0.998888,552968491,98233,0.01777,93,,Usual USD,,0.00019648,0,0,0.2,0,0,-0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USD0,,553425595.0200198,193794,,,,https://www.coingecko.com/en/coins/usual-usd,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.150073,-95.78285,2023-01-09T19:14:05.000Z,0.00616257,2.69738,2026-07-28T20:42:10.000Z,,,,,,,,,86784246065.38156,,,,,,0.0063288,,,,672784532,,0.00633882,flare-networks,https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609,,,,2026-08-03T00:29:20.000Z,,0.00623909,549309763,7052586,1.3006,94,,Flare,,8.015e-05,-3,-0.1,-71.6,2,-9.5,-1.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,FLR,,106291754207.329,1570315,,,,https://www.coingecko.com/en/coins/flare-networks,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,2.39,-96.59431,2024-01-12T04:29:59.000Z,0.07048,15.50199,2026-06-26T13:20:40.000Z,,,,,,,,,6614056381,,,,,,0.081406,,,,814104081,,0.08216,arbitrum,https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242,,,,2026-08-03T00:29:20.000Z,,0.079287,538453029,12022650,2.28381,95,10000000000,Arbitrum,,0.00181303,-8.5,0.1,-78,3.2,0.6,-2.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ARB,,10000000000,40846593,,,,https://www.coingecko.com/en/coins/arbitrum,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.192754,-86.34671,2021-08-20T20:39:48.000Z,0.00039532,6557.24336,2019-07-21T16:00:00.000Z,,,,,,,,,19946688440,,,,,,0.02631729,,,,1002177224,,0.0263544,xdce-crowd-sale,https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661,,,,2026-08-03T00:29:20.000Z,,0.02593468,525147941,7416718,1.43254,96,,XDC Network,,0.00036154,-7.8,0,-70.9,1.4,-8,-6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,XDC,,38065686425.1,4974766,,,,https://www.coingecko.com/en/coins/xdce-crowd-sale,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.21,-17.42415,2026-07-14T11:48:30.000Z,0.828472,20.59047,2025-12-25T20:30:55.000Z,,,,,,,,,517037241.480768,,,,,,0.999058,,,,516545222,,0.99918,usx,https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377,,,,2026-08-03T00:29:20.000Z,,0.998882,516545222,-14460.65453350544,-0.0028,97,,USX,,-1.8163931908566e-05,-0.1,0,,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USX,,517037241.480768,1026925,,,,https://www.coingecko.com/en/coins/usx,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,7.86,-74.16463,2025-12-30T01:05:21.000Z,0.779399,160.53529,2026-03-31T09:55:00.000Z,,,,,,,,,250000000,,,,,,2.03,,,,2030742693,,2.15,lighter,https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098,,,,2026-08-03T00:29:20.000Z,,2.02,507685673,1643687,0.32481,98,1000000000,Lighter,,0.00644064,-8.1,-0.4,,0.8,-4.5,-4.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,LIT,,1000000000,17133429,,,,https://www.coingecko.com/en/coins/lighter,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,52.62,-90.39332,2024-03-14T07:06:22.000Z,0.657401,668.95253,2020-11-03T08:19:30.000Z,,,,,,,,,100000000,,,,,,5.06,,,,505547131,,5.15,injective-protocol,https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212,,,,2026-08-03T00:29:20.000Z,,4.89,505547131,15185255,3.09674,99,,Injective,,0.151482,-1,0,-58.7,3.3,4.3,1.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,INJ,,100000000,33945968,,,,https://www.coingecko.com/en/coins/injective-protocol,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.62,-38.49221,2018-08-26T12:41:09.000Z,0.88355,12.67178,2020-03-12T02:47:51.000Z,,,,,,,,,494515083,,,,,,0.995511,,,,492290275,,0.995889,true-usd,https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140,,,,2026-08-03T00:29:20.000Z,,0.995095,492290275,125880,0.02558,100,,TrueUSD,,0.00026487,-0.1,0,-0.1,0,-0.3,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,TUSD,,494515083,15648013,,,,https://www.coingecko.com/en/coins/true-usd,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.229635,-94.68193,2025-08-14T15:03:39.000Z,1.048e-05,116454.79282,2025-08-21T09:38:27.000Z,,,,,,,,,39224656787.77074,,,,,,0.01221213,,,,479014327,,0.01222355,a7a5,https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839,,,,2026-08-03T00:29:20.000Z,,0.01212415,479014327,2390972,0.50165,101,,A7A5,,6.102e-05,-0.3,0,-1.4,0.5,-1.3,-0.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,A7A5,,39224656787.77074,245.64,,,,https://www.coingecko.com/en/coins/a7a5,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,19.92,-97.1847,2023-01-26T06:25:17.000Z,0.545459,2.8171,2026-08-01T18:32:30.000Z,,,,,,,,,845540291.6023746,,,,,,0.560825,,,,676428020,,0.570311,aptos,https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140,,,,2026-08-03T00:29:20.000Z,,0.555091,474017219,2974300,0.63143,102,2100000000,Aptos,,0.00370176,-5.6,-0.3,-86.4,2,-11.5,-10.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,APT,,1206599972.960417,25371069,,,,https://www.coingecko.com/en/coins/aptos,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,43.96,-96.73033,2021-04-30T02:08:22.000Z,0.194441,639.29863,2020-11-03T06:29:34.000Z,,,,,,,,,322365710.5364139,,,,,,1.44,,,,481071644,,1.45,pancakeswap-token,https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440,,,,2026-08-03T00:29:20.000Z,,1.41,463366344,8549709,1.87981,103,400000000,PancakeSwap,,0.02662036,3.2,0.2,-42.9,2.5,3.4,2.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,CAKE,,334683354.526937,21574557,,,,https://www.coingecko.com/en/coins/pancakeswap-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.35,-14.68164,2023-03-14T01:50:50.000Z,0.052848,2082.69256,2022-12-08T19:16:34.000Z,,,,,,,,,395715627.2894201,,,,,,1.15,,,,456439584,,1.15,euro-coin,https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705,,,,2026-08-03T00:29:20.000Z,,1.15,456439584,-1251444.5571903586,-0.27343,104,,EURC,,0.00179896,1,-0.1,-0.3,0.2,0.9,1.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,EURC,,395715627.2894201,15881518,,,,https://www.coingecko.com/en/coins/euro-coin,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.060147,-87.69231,2025-09-14T08:52:41.000Z,0.00625507,18.34723,2026-07-29T19:51:30.000Z,,,,,,,,,56027673048,,,,,,0.0074027,,,,703098432,,0.00855282,hash-2,https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203,,,,2026-08-03T00:29:20.000Z,,0.00721615,414756806,-61049588.26011616,-12.83076,105,100000000000,Provenance Blockchain,,-0.00109514447659523,-13.3,-7.1,-73.6,-6.9,-22.6,-21.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,HASH,,94978475357.64638,1804.47,,,,https://www.coingecko.com/en/coins/hash-2,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.243557,-33.2102,2026-05-15T22:11:00.000Z,0.01029884,1479.50819,2025-09-12T00:06:18.000Z,,,,,,,,,2500000000,,,,,,0.162671,,,,1626792705,,0.181044,unibase,https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820,,,,2026-08-03T00:29:20.000Z,,0.128921,406698176,-6620157.611207247,-1.60171,106,10000000000,Unibase,,-0.002656382640977589,91.3,2.8,,1.9,62,8.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,UB,,10000000000,26981695,,,,https://www.coingecko.com/en/coins/unibase,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.280991,-98.33104,2021-04-18T17:08:21.000Z,0.00191713,144.61626,2020-03-12T18:29:59.000Z,,,,,,,,,85985041177,,,,,,0.00468962,,,,403199922,,0.00474422,vechain,https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283,,,,2026-08-03T00:29:20.000Z,,0.00465431,403199922,83219,0.02064,107,86712634466,VeChain,,1.4e-06,0.7,0.3,-78.9,1.3,-1.3,-0.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,VET,,85985041177,4844909,,,,https://www.coingecko.com/en/coins/vechain,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1493.59,-97.90658,2017-12-19T16:00:00.000Z,0.213899,14517.6779,2014-02-13T16:00:00.000Z,,,,,,,,,12789031.40321531,,,,,,31.27,,,,400112049,,31.7,dash,https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423,,,,2026-08-03T00:29:20.000Z,,31.08,400063382,865216,0.21674,108,18920000,Dash,,0.052962,-8.1,0.2,56.1,1,-12.4,-4.6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,DASH,,12790626.59939653,33479186,,,,https://www.coingecko.com/en/coins/dash,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,2.32,-82.83863,2024-12-07T06:00:38.000Z,1.861e-05,2136486.38709,2023-10-16T17:23:50.000Z,,,,,,,,,978761052.879654,,,,,,0.397618,,,,775551738,,0.409702,aerodrome-finance,https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564,,,,2026-08-03T00:29:20.000Z,,0.390025,389292205,-5882658.234909773,-1.48862,109,,Aerodrome Finance,,-0.006122690827141286,-12.2,-0.1,-46.2,-0.9,-28.6,-6.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,AERO,,1949897341.692046,19522226,,,,https://www.coingecko.com/en/coins/aerodrome-finance,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,8.53,-95.34941,2024-03-27T15:14:46.000Z,0.26653,48.81814,2026-06-05T19:19:15.000Z,,,,,,,,,973468000,,,,,,0.396645,,,,396071394,,0.413559,ether-fi,https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562,,,,2026-08-03T00:29:20.000Z,,0.397215,386128120,-810626.8801672459,-0.2095,110,1000000000,Ether.fi,,-0.000839849231130341,-10.3,-0.1,-57.1,1,7.3,-7.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ETHFI,,998535999,18600540,,,,https://www.coingecko.com/en/coins/ether-fi,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.068447,-91.03993,2024-12-17T05:05:22.000Z,0.00371517,65.07655,2025-04-08T17:31:57.000Z,,,,,,,,,62860396090,,,,,,0.00613287,,,,487022197,,0.00626438,pudgy-penguins,https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110,,,,2026-08-03T00:29:20.000Z,,0.00601039,385419551,4349957,1.14151,111,88888888888,Pudgy Penguins,,7.071e-05,0.7,-0.6,-81.3,3.5,-9.6,-3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,PENGU,,79431383589.7574,50614371,,,,https://www.coingecko.com/en/coins/pudgy-penguins,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,116.08,0,2026-07-31T20:35:00.000Z,95.09,22.06828,2023-03-22T12:00:17.000Z,,,,,,,,,3259541.996905981,,,,,,116.08,,,,378352807,,116.08,ousg,https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993,,,,2026-08-03T00:29:20.000Z,,116.08,378352807,0,0,112,,Ondo Short-Term U.S. Government Bond Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,OUSG,,3259541.996905981,0,,,,https://www.coingecko.com/en/coins/ousg,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,5.07,-88.91419,2025-01-01T22:15:38.000Z,0.00748604,7400.59686,2024-01-23T12:55:21.000Z,,,,,,,,,657519320.8473985,,,,,,0.561497,,,,561342994,,0.570038,virtual-protocol,https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054,,,,2026-08-03T00:29:20.000Z,,0.551145,369093864,5358090,1.47307,113,1000000000,Virtuals Protocol,,0.00830327,-8.1,-0.1,-51.4,2.3,-2.4,-5.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,VIRTUAL,,1000000000,29190543,,,,https://www.coingecko.com/en/coins/virtual-protocol,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,73.43,-98.04495,2025-01-19T03:50:34.000Z,1.41,1.9615,2026-07-31T22:02:50.000Z,,,,,,,,,248251149.93147004,,,,,,1.44,,,,1435526752,,1.46,official-trump,https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561,,,,2026-08-03T00:29:20.000Z,,1.44,356371167,-2681751.8221940994,-0.7469,114,1000000000,Official Trump,,-0.010732144511319097,-8.2,-0.1,-83.3,0.2,-18.9,-10,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,TRUMP,,1000000000,36197108,,,,https://www.coingecko.com/en/coins/official-trump,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.057,-5.45682,2025-09-20T05:20:33.000Z,0.900502,10.97549,2025-07-17T00:05:52.000Z,,,,,,,,,353123077.0261826,,,,,,0.999336,,,,352886224,,0.999746,usdtb,https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468,,,,2026-08-03T00:29:20.000Z,,0.999287,352886224,-8793.052493810654,-0.00249,115,,USDtb,,-1.8052146178227e-05,-0.1,0,0,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USDTB,,353123077.0261826,1897224,,,,https://www.coingecko.com/en/coins/usdtb,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.15,-13.39649,2025-02-02T18:30:49.000Z,0.940377,6.03133,2024-12-05T14:30:51.000Z,,,,,,,,,350156619.239737,,,,,,0.997094,,,,349137389,,0.997517,first-digital-usd,https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953,,,,2026-08-03T00:29:20.000Z,,0.996967,349137389,-12330.386140823364,-0.00353,116,,First Digital USD,,-3.0250772878437e-05,0,0,-0.1,0,-0.1,-0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,FDUSD,,350156619.239737,74962213,,,,https://www.coingecko.com/en/coins/first-digital-usd,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,66.45,-99.97303,2020-09-10T19:18:35.000Z,0.00462303,287.69154,2022-11-13T20:45:13.000Z,,,,,,,,,19222181989.37517,,,,,,0.01792308,,,,356446783,,0.01800907,sun-token,https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245,,,,2026-08-03T00:29:20.000Z,,0.01784661,344293146,502074,0.14604,117,19900730000,Sun Token,,3.796e-05,-3,0,-15,0.4,6.7,-1.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,SUN,,19900730000,14564704,,,,https://www.coingecko.com/en/coins/sun-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.04427428,-1.03786,2026-07-30T20:59:00.000Z,0.03781926,15.85307,2026-07-16T12:58:20.000Z,,,,,,,,,7543484620.534567,,,,,,0.04381477,,,,392706010,,0.04402004,antfun,https://coin-images.coingecko.com/coins/images/102174619/large/antfun_logo_200x200_transparent.png?1784200901,,,,2026-08-03T00:29:20.000Z,,0.04356074,330398605,-132855.16757583618,-0.04019,126,10000000000,AntFun,,-2.043793755999e-06,7.6,-0.2,,-0.5,,3.6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ANTFUN,,7931350666.684343,18404418,,,,https://www.coingecko.com/en/coins/antfun,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.118529,-83.81756,2025-12-09T01:29:38.000Z,0.0152398,25.8605,2026-07-20T20:40:30.000Z,,,,,,,,,16607399400.634954,,,,,,0.01918088,,,,460181065,,0.02004789,midnight-3,https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080,,,,2026-08-03T00:29:20.000Z,,0.01836984,318433781,12494761,4.08407,118,24000000000,Midnight,,0.00075903,-27.6,-1,,4.7,-42.3,-2.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,NIGHT,,24000000000,11737447,,,,https://www.coingecko.com/en/coins/midnight-3,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,3.45,-95.89719,2024-03-28T09:21:18.000Z,0.00816959,1634.6922,2020-03-12T18:24:18.000Z,,,,,,,,,2240290265.6151094,,,,,,0.141717,,,,384643555,,0.142877,fetch-ai,https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289,,,,2026-08-03T00:29:20.000Z,,0.139614,317461729,3044446,0.96828,119,2714384546.672,Artificial Superintelligence Alliance,,0.00137062,-9.7,-0.1,-77,1.9,-25,-10.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,FET,,2714384546.672,27816555,,,,https://www.coingecko.com/en/coins/fetch-ai,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,15.37,-98.68103,2020-08-13T16:00:00.000Z,0.170749,18.74317,2026-06-06T05:03:15.000Z,,,,,,,,,1543537380,,,,,,0.202753,,,,487864569,,0.206926,curve-dao-token,https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967,,,,2026-08-03T00:29:20.000Z,,0.20043,313023375,2891695,0.93241,121,3030303031,Curve DAO,,0.00180821,-3.8,-0.7,-76.6,0.9,-2.5,-3.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,CRV,,2405698782.610976,18704893,,,,https://www.coingecko.com/en/coins/curve-dao-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,20.85,-98.42129,2024-02-10T06:30:02.000Z,0.279235,17.88584,2026-06-06T05:03:00.000Z,,,,,,,,,950878925.569093,,,,,,0.329179,,,,386376623,,0.332345,celestia,https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772,,,,2026-08-03T00:29:20.000Z,,0.324004,312929149,2888116,0.93153,122,,Celestia,,0.00297877,-8.3,-0.3,-79.5,2.6,-17.9,-6.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,TIA,,1174059331.368905,14903551,,,,https://www.coingecko.com/en/coins/celestia,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,206.98,-36.7277,2026-03-01T12:42:08.000Z,44.06,197.25984,2023-04-21T13:02:50.000Z,,,,,,,,,2386227.8342,,,,,,130.96,,,,522928691,,131.86,kinesis-gold,https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718,,,,2026-08-03T00:29:20.000Z,,128.76,312498513,-1891162.223901093,-0.60153,120,,Kinesis Gold,,-0.7918715395787785,2.4,1.7,20.9,-1,-1.5,1.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,KAU,,2386227.8342,113679,,,,https://www.coingecko.com/en/coins/kinesis-gold,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.2,-96.7247,2024-03-15T23:01:15.000Z,0.02953453,32.6741,2026-06-06T05:03:00.000Z,,,,,,,,,7874981594.6284,,,,,,0.03918467,,,,391650113,,0.04033971,pyth-network,https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725,,,,2026-08-03T00:29:20.000Z,,0.0391142,308423743,-1256663.4868009686,-0.40579,123,10000000000,Pyth Network,,-0.000139915120969107,-19.3,-0.4,-63.9,0.6,-0.3,-9.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,PYTH,,10000000000,13001084,,,,https://www.coingecko.com/en/coins/pyth-network,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,2.27,-85.55796,2025-07-28T03:24:33.000Z,0.00131808,24779.30635,2024-02-04T11:12:19.000Z,,,,,,,,,930987344.1349612,,,,,,0.32793,,,,305220333,,0.334858,spx6900,https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493,,,,2026-08-03T00:29:20.000Z,,0.317697,305220333,8104304,2.72766,124,1000000000,SPX6900,,0.00878908,-3.5,-0.4,-77.7,3.9,-19.7,-4.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,SPX,,930987344.1349612,3129696,,,,https://www.coingecko.com/en/coins/spx6900,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.381443,-62.13721,2025-09-14T12:18:08.000Z,0.02121763,580.68441,2025-09-01T18:58:55.000Z,,,,,,,,,1999705627.748528,,,,,,0.144425,,,,288795568,,0.14786,collector-crypt,https://coin-images.coingecko.com/coins/images/68728/large/cards-logo.jpeg?1756534539,,,,2026-08-03T00:29:20.000Z,,0.134032,288795576,19868837,7.3882,525,2000000000,Collector Crypt,,0.00994192,-6.6,-0.1,,4.3,-33,20.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,CARDS,,1999705571.272626,1454021,,,,https://www.coingecko.com/en/coins/collector-crypt,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.012,-12.41077,2026-03-12T16:27:03.000Z,0.717601,23.49561,2026-06-26T09:41:20.000Z,,,,,,,,,324349890.9253735,,,,,,0.886206,,,,287435681,,0.892378,apxusd,https://coin-images.coingecko.com/coins/images/102172243/large/apxUSD.png?1772448502,,,,2026-08-03T00:29:20.000Z,,0.886826,287435681,-1201607.5132274032,-0.4163,125,,apxUSD,,-0.003677645400345875,6,0,,0.8,1.4,3.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,APXUSD,,324349890.9253735,443086,,,,https://www.coingecko.com/en/coins/apxusd,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,119.18,-99.99996,2022-04-05T04:24:58.000Z,9.99967e-07,5028.99784,2022-05-12T18:34:40.000Z,,,,,,,,,5522898153458.042,,,,,,5.129e-05,,,,330905429,,5.284e-05,terra-luna,https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486,,,,2026-08-03T00:29:20.000Z,,4.862e-05,283196554,13598934,5.04416,127,,Terra Luna Classic,,2.49e-06,-8.1,0.8,-8.5,6.9,-19.4,-3.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,LUNC,,6453313896279.313,10820740,,,,https://www.coingecko.com/en/coins/terra-luna,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1415.26,-98.68152,2021-04-24T16:00:00.000Z,7.54,147.36034,2022-11-26T08:36:26.000Z,,,,,,,,,14938666.088896252,,,,,,18.66,,,,370001821,,18.74,olympus,https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169,,,,2026-08-03T00:29:20.000Z,,18.51,278767441,979361,0.35256,128,,Olympus,,0.064583,0.8,0,-16,0.8,11.6,0.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,OHM,,19827759.11636689,87888,,,,https://www.coingecko.com/en/coins/olympus,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.14,-96.37903,2024-03-15T18:30:23.000Z,0.04054167,1.7938,2026-08-01T18:32:40.000Z,,,,,,,,,6733333333,,,,,,0.04126891,,,,412568291,,0.04180066,sei-network,https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207,,,,2026-08-03T00:29:20.000Z,,0.0410618,277795983,-682853.5551866889,-0.24521,129,,Sei,,-8.9331862583357e-05,-11.1,0,-84.7,0.8,-17.3,-8.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,SEI,,10000000000,14880232,,,,https://www.coingecko.com/en/coins/sei-network,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,644.2,-83.763,2021-11-08T09:33:29.000Z,6.88,1419.43129,2020-03-12T18:24:11.000Z,,,,,,,,,2639589,,,,,,104.6,,,,313760116,,106.1,gnosis,https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854,,,,2026-08-03T00:29:20.000Z,,102.95,276065917,3281591,1.203,130,3000000,Gnosis,,1.26,-5,-0.1,-10,1.4,-0.2,-4.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,GNO,,3000000,675340,,,,https://www.coingecko.com/en/coins/gnosis,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.154429,-64.53272,2025-07-30T14:32:22.000Z,0.00614554,791.2445,2026-04-22T01:23:00.000Z,,,,,,,,,5000000000,,,,,,0.054772,,,,273208028,,0.054947,ctoc,https://coin-images.coingecko.com/coins/images/67556/large/CTOC.jpg?1753172772,,,,2026-08-03T00:29:20.000Z,,0.054507,273208028,-112168.74514448643,-0.04104,1827,5000000000,CTOC,,0.00010773,0.3,0,-64.3,0.4,-0.2,-0.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,CTOC,,5000000000,298344,,,,https://www.coingecko.com/en/coins/ctoc,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,7.3,-95.55732,2021-08-20T00:35:20.000Z,0.235028,38.04468,2026-06-25T13:59:50.000Z,,,,,,,,,836305815.1238776,,,,,,0.324443,,,,324469811,,0.333087,lido-dao,https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326,,,,2026-08-03T00:29:20.000Z,,0.319762,271355990,-4771578.938754022,-1.72803,131,1000000000,Lido DAO,,-0.005732008873255257,-8.2,0,-62.8,0.1,21.7,-14.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,LDO,,1000000000,21604215,,,,https://www.coingecko.com/en/coins/lido-dao,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.145166,-99.00513,2018-05-08T03:41:12.000Z,6e-06,23969.8649,2025-06-15T19:02:29.000Z,,,,,,,,,184020000000,,,,,,0.00144421,,,,265831461,,0.00144421,bytecoin,https://coin-images.coingecko.com/coins/images/92/large/bytecoin-logo.png?1696501475,,,,2026-08-03T00:29:20.000Z,,0.00144421,265763830,0,0,1667,184470000000,Bytecoin,,0,0,0,7160.2,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BCN,,184066828814,32.87,,,,https://www.coingecko.com/en/coins/bytecoin,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,7.53e-06,-96.4486,2021-09-04T16:10:47.000Z,2.59093e-07,3.21476,2026-06-25T02:16:20.000Z,,,,,,,,,990105592982874.8,,,,,,2.67422e-07,,,,264828939,,2.70491e-07,apenft,https://coin-images.coingecko.com/coins/images/15687/large/AINFT.png?1761099340,,,,2026-08-03T00:29:20.000Z,,2.65358e-07,264828939,-1199017.9612265825,-0.45071,132,999990000000000,AINFT,,-1.264497931e-09,0,-0.1,-43.3,-0.4,0.2,-0.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,NFT,,990105592982874.8,5442374,,,,https://www.coingecko.com/en/coins/apenft,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,3.43e-06,-92.31277,2022-01-20T20:00:31.000Z,2.55361e-07,3.29497,2026-06-30T15:53:00.000Z,,,,,,,,,987037885840674.8,,,,,,2.63775e-07,,,,260494491,,2.65245e-07,bittorrent,https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780,,,,2026-08-03T00:29:20.000Z,,2.61358e-07,259715083,-639466.7130607963,-0.24561,133,990000000000000,BitTorrent,,1.406e-12,-3.7,-0.1,-59,0.6,-1.1,-3.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BTT,,990000000000000,4589379,,,,https://www.coingecko.com/en/coins/bittorrent,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,3.86,-96.40008,2024-04-01T04:34:58.000Z,0.04559639,205.09533,2020-03-12T18:29:26.000Z,,,,,,,,,1855435557.835759,,,,,,0.139112,,,,257862483,,0.141675,blockstack,https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332,,,,2026-08-03T00:29:20.000Z,,0.137311,257856176,1654936,0.64595,134,,Stacks,,0.0010171,-15.3,-0.1,-79.2,0.3,-19.5,-4.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,STX,,1855435557.835759,4217320,,,,https://www.coingecko.com/en/coins/blockstack,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,7.47,-90.37723,2024-12-06T06:15:52.000Z,0.707123,1.71621,2026-07-31T09:25:50.000Z,,,,,,,,,353313325.89,,,,,,0.719258,,,,719202611,,0.743433,layerzero,https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208,,,,2026-08-03T00:29:20.000Z,,0.710783,254103867,-768253.9141583145,-0.30143,135,1000000000,LayerZero,,-0.002118557553293932,-10,0,-57.9,-1.6,-19.2,-16.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ZRO,,1000000000,18173586,,,,https://www.coingecko.com/en/coins/layerzero,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,489.75,-97.42059,2021-04-16T09:09:04.000Z,10.49,20.47987,2026-06-25T13:59:20.000Z,,,,,,,,,20064246.875,,,,,,12.63,,,,253584808,,12.78,bitcoin-cash-sv,https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128,,,,2026-08-03T00:29:20.000Z,,12.5,253582399,1390836,0.5515,136,21000000,Bitcoin SV,,0.063237,-4.2,-0.1,-50.4,1.1,-11.2,-7.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BSV,,20064456.25,4350184,,,,https://www.coingecko.com/en/coins/bitcoin-cash-sv,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,5.825e-05,-95.07303,2024-11-19T20:01:06.000Z,8.6142e-08,3231.65002,2022-12-29T14:48:46.000Z,,,,,,,,,87994598606985.7,,,,,,2.87e-06,,,,252341383,,2.93e-06,bonk,https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587,,,,2026-08-03T00:29:20.000Z,,2.8e-06,252341383,5024648,2.03167,137,87995282867000.55,Bonk,,5.9374e-08,2.9,0.1,-88.3,3.9,-41.1,-6.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BONK,,87994598606985.7,24359830,,,,https://www.coingecko.com/en/coins/bonk,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,6.01,-91.76499,2023-12-07T08:04:48.000Z,0.218137,127.02079,2026-02-05T16:30:39.000Z,,,,,,,,,505678087.6,,,,,,0.495216,,,,495158032,,0.504494,jito-governance-token,https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022,,,,2026-08-03T00:29:20.000Z,,0.480919,250390567,-2750989.1134572625,-1.08674,138,,Jito,,-0.005750923013016163,-11.6,0.1,-69.7,0.1,-35.2,-15.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,JTO,,1000000000,21207204,,,,https://www.coingecko.com/en/coins/jito-governance-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.17,-3.19314,2026-07-25T16:25:40.000Z,1.005,12.34841,2025-07-24T06:15:46.000Z,,,,,,,,,220016236.4135537,,,,,,1.13,,,,248366564,,1.13,onyc,https://coin-images.coingecko.com/coins/images/67072/large/3D_ONYC.png?1779524172,,,,2026-08-03T00:29:20.000Z,,1.13,248366564,335174,0.13513,139,,OnRe Tokenized Reinsurance,,4.868e-05,0.4,0,12,0,0.9,0.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ONYC,,220016236.4135537,892113,,,,https://www.coingecko.com/en/coins/onyc,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.04882901,-57.17638,2025-11-26T04:21:37.000Z,0.01636691,27.75986,2026-02-05T16:35:18.000Z,,,,,,,,,11825165000,,,,,,0.02091035,,,,2105343549,,0.02114611,monad,https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057,,,,2026-08-03T00:29:20.000Z,,0.02048837,247271668,3910417,1.60684,140,,Monad,,0.0003304,-1.1,0.4,,1.7,2.1,-1.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,MON,,100682925000,12349273,,,,https://www.coingecko.com/en/coins/monad,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.99069,-92.59966,2023-01-02T00:58:38.000Z,0.00023002,31772.73616,2023-05-09T06:26:07.000Z,,,,,,,,,3350256475,,,,,,0.073314,,,,245564587,,0.074066,reallink,https://coin-images.coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788,,,,2026-08-03T00:29:20.000Z,,0.072523,245564587,2181077,0.89615,141,,RealLink,,0.00063551,1.6,0.2,55.5,1.7,15.4,-3.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,REAL,,3350256475,5110251,,,,https://www.coingecko.com/en/coins/reallink,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.022,-2.16396,2024-10-05T13:15:26.000Z,0.950515,5.15756,2024-12-05T14:30:43.000Z,,,,,,,,,242346971.099633,,,,,,0.999539,,,,242234001,,0.999544,agora-dollar,https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132,,,,2026-08-03T00:29:20.000Z,,0.999118,242234001,509199,0.21065,142,,AUSD,,0.00020728,0,0,-0.1,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,AUSD,,242347071.099633,3696945,,,,https://www.coingecko.com/en/coins/agora-dollar,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.02435998,-0.62833,2026-08-02T22:21:40.000Z,0.00291432,730.62115,2025-04-06T23:00:26.000Z,,,,,,,,,9989281270.61274,,,,,,0.02420692,,,,241843197,,0.02435998,bc-token,https://coin-images.coingecko.com/coins/images/53197/large/Graphic_Only-200black.png?1746867614,,,,2026-08-03T00:29:20.000Z,,0.02322498,241843197,4588112,1.93383,143,10000000000,BCGame Coin,,0.00045595,47.8,-0.5,181.4,2.6,100.5,13.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BC,,9989281270.61274,117018,,,,https://www.coingecko.com/en/coins/bc-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,7.5,-81.6162,2024-04-11T00:25:36.000Z,0.03377729,3983.87885,2022-11-14T12:15:58.000Z,,,,,,,,,171805592.53184685,,,,,,1.38,,,,388302558,,1.41,pendle,https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728,,,,2026-08-03T00:29:20.000Z,,1.36,236966418,-1212772.1553036869,-0.50918,144,,Pendle,,-0.00694875801253092,-12.1,0.3,-63.1,-0.4,-6.5,-11.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,PENDLE,,281527448.4585314,18216786,,,,https://www.coingecko.com/en/coins/pendle,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,2.88,-66.29001,2025-02-27T00:58:05.000Z,0.275928,252.36977,2026-02-05T16:30:16.000Z,,,,,,,,,241388889,,,,,,0.972288,,,,972018949,,1.22,kaito,https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780,,,,2026-08-03T00:29:20.000Z,,0.993184,234634574,-56931341.809628546,-19.52606,145,1000000000,KAITO,,-0.23558020050218353,6.4,-0.1,-11,-16.2,61.5,-15.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,KAITO,,1000000000,57439177,,,,https://www.coingecko.com/en/coins/kaito,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,247.35,-94.64125,2021-04-16T16:41:14.000Z,0.43154,2971.54141,2016-12-25T16:00:00.000Z,,,,,,,,,17538398.55787563,,,,,,13.25,,,,232496280,,13.47,decred,https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696,,,,2026-08-03T00:29:20.000Z,,13,232463408,1012016,0.43725,146,21000000,Decred,,0.058077,4.6,0.4,-17.3,0.4,16.2,13.6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,DCR,,17540966.97885035,881944,,,,https://www.coingecko.com/en/coins/decred,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.052458,-56.96156,2025-10-07T06:02:00.000Z,0.00527092,328.33649,2026-03-28T01:22:00.000Z,,,,,,,,,10000000000,,,,,,0.02257727,,,,225805023,,0.02377224,quack-ai,https://coin-images.coingecko.com/coins/images/68793/large/quack_ai.png?1756615808,,,,2026-08-03T00:29:20.000Z,,0.02238473,225805023,-6462615.5759239495,-2.7824,269,10000000000,Quack AI,,-0.000649494386233618,11.7,-0.2,,-2.8,25.8,2.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,Q,,10000000000,1832644,,,,https://www.coingecko.com/en/coins/quack-ai,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,48.91,-95.26389,2026-07-13T00:47:00.000Z,0.671563,244.92082,2020-11-06T11:31:40.000Z,,,,,,,,,96504599.33609451,,,,,,2.32,,,,223251635,,2.5,dexe,https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514,,,,2026-08-03T00:29:20.000Z,,2.27,223251635,-787807.2219834626,-0.35164,246,,DeXe,,-0.005182162723459172,-93.3,0.3,-66.9,-3.4,-90,-36,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,DEXE,,96504599.33609451,36119146,,,,https://www.coingecko.com/en/coins/dexe,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.319747,-70.86281,2026-03-06T02:30:09.000Z,0.061819,50.7059,2025-11-04T00:21:02.000Z,,,,,,,,,2391196012,,,,,,0.093165,,,,931653739,,0.096182,kite-2,https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605,,,,2026-08-03T00:29:20.000Z,,0.092782,222776671,-3708935.990317017,-1.6376,148,10000000000,Kite,,-0.00155110803376024,-15.1,0.2,,-1.9,-18.7,-12.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,KITE,,10000000000,12398301,,,,https://www.coingecko.com/en/coins/kite-2,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,9.52,-98.83809,2021-11-25T17:03:01.000Z,0.104869,5.47711,2026-07-31T10:07:00.000Z,,,,,,,,,2000000000,,,,,,0.110613,,,,221269712,,0.112728,immutable-x,https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787,,,,2026-08-03T00:29:20.000Z,,0.108588,221269712,3077914,1.41065,266,2000000000,Immutable,,0.00151712,-11.4,0.9,-76.9,2.4,-14.7,-12.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,IMX,,2000000000,6600436,,,,https://www.coingecko.com/en/coins/immutable-x,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.7,-97.54341,2021-03-26T19:43:35.000Z,0.02199898,89.93102,2022-12-30T00:16:30.000Z,,,,,,,,,5227249823.24,,,,,,0.0417829,,,,218361870,,0.04299818,conflux-token,https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867,,,,2026-08-03T00:29:20.000Z,,0.04164281,218304338,-3716052.0855073333,-1.67374,150,,Conflux,,-0.000690756991021953,-9.1,-0.2,-77.7,-1.5,-9,-5.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,CFX,,5228628459.74,5353759,,,,https://www.coingecko.com/en/coins/conflux-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,9.12,-97.80574,2021-10-03T16:41:18.000Z,0.197762,1.14671,2026-08-01T18:52:00.000Z,,,,,,,,,1092365440.768908,,,,,,0.20003,,,,222041055,,0.201766,tezos,https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091,,,,2026-08-03T00:29:20.000Z,,0.199289,218052831,-375250.53826388717,-0.1718,149,,Tezos,,5.46e-05,-10.5,0,-73,0.7,-18.7,-10.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,XTZ,,1112345670.79367,5493342,,,,https://www.coingecko.com/en/coins/tezos,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.66,-40.45086,2026-03-30T09:51:00.000Z,0.249813,296.46724,2026-06-24T07:27:10.000Z,,,,,,,,,219320045.8726003,,,,,,0.990426,,,,217218069,,0.992304,frax,https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193,,,,2026-08-03T00:29:20.000Z,,0.990343,217218069,-156342.38516631722,-0.07192,151,,Legacy Frax Dollar,,-0.000703219066026439,0,0,-0.7,-0.1,0.1,-0.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,FRAX,,219320045.8726003,283456,,,,https://www.coingecko.com/en/coins/frax,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,4.79,-99.91034,2021-02-15T19:53:32.000Z,0.00275026,56.16615,2022-12-29T12:41:09.000Z,,,,,,,,,49444999677.59027,,,,,,0.00429498,,,,214715919,,0.00436989,jasmycoin,https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620,,,,2026-08-03T00:29:20.000Z,,0.00427952,212332571,-2787296.2016333044,-1.29569,152,50000000000,JasmyCoin,,-5.5708051374331e-05,-6.6,0.1,-70,-0.6,-7.3,-2.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,JASMY,,50000000000,7785489,,,,https://www.coingecko.com/en/coins/jasmycoin,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.11,-9.84233,2024-06-12T19:27:06.000Z,0.949016,5.08809,2023-08-07T22:24:06.000Z,,,,,,,,,211285898.8102373,,,,,,0.997303,,,,210757769,,1.001,crvusd,https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973,,,,2026-08-03T00:29:20.000Z,,0.997082,210757343,-131980.70061388612,-0.06258,153,,crvUSD,,-0.001590019007780552,-0.3,0,-0.2,-0.1,0.1,-0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,CRVUSD,,211286378.8202372,10525268,,,,https://www.coingecko.com/en/coins/crvusd,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.73956,-71.79416,2025-10-23T21:11:47.000Z,0.064576,223.02687,2026-02-05T16:25:06.000Z,,,,,,,,,1000000000,,,,,,0.208599,,,,208568557,,0.233638,apriori,https://coin-images.coingecko.com/coins/images/70220/large/logo-icon-Gradient.png?1761118006,,,,2026-08-03T00:29:20.000Z,,0.205659,208568557,-21249640.763054907,-9.24628,376,1000000000,aPriori,,-0.02121901778293142,-4.1,-0.3,,-11.2,-4.5,3.6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,APR,,1000000000,2769740,,,,https://www.coingecko.com/en/coins/apriori,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,126.55,-51.27763,2026-07-15T15:02:20.000Z,1.19,5075.56082,2021-02-01T07:55:03.000Z,,,,,,,,,3379997.6,,,,,,61.66,,,,208389819,,63.03,bnb48-club-token,https://coin-images.coingecko.com/coins/images/13827/large/bnb48.png?1696513570,,,,2026-08-03T00:29:20.000Z,,61.51,208389819,185461,0.08908,154,3379997,KOGE,,0.060886,-3,0.3,29.6,0.9,-3.9,-1.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,KOGE,,3379997.6,7915.98,,,,https://www.coingecko.com/en/coins/bnb48-club-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,3.89,-91.84117,2024-11-08T04:26:05.000Z,0.166785,90.40191,2026-02-05T16:21:51.000Z,,,,,,,,,654552795,,,,,,0.317562,,,,317613294,,0.330895,grass,https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048,,,,2026-08-03T00:29:20.000Z,,0.310001,207894669,3624569,1.7744,156,1000000000,Grass,,0.00548651,-11.4,0.3,-52,4,-43.9,-9.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,GRASS,,1000000000,10591168,,,,https://www.coingecko.com/en/coins/grass,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.67,-54.6047,2026-04-20T05:40:00.000Z,0.119363,533.71484,2025-11-14T13:01:21.000Z,,,,,,,,,274750000,,,,,,0.756422,,,,756463482,,0.80947,pieverse,https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685,,,,2026-08-03T00:29:20.000Z,,0.702276,207838342,13350387,6.86438,155,1000000000,Pieverse,,0.04854956,21.5,-0.6,,9.9,5.9,6.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,PIEVERSE,,1000000000,12722975,,,,https://www.coingecko.com/en/coins/pieverse,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,22851,-89.30008,2025-02-14T03:01:57.000Z,1734.24,40.98384,2026-06-30T22:05:00.000Z,,,,,,,,,84708,,,,,,2445,,,,244495733,,2537.14,ultima,https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865,,,,2026-08-03T00:29:20.000Z,,2356.34,207107445,7492245,3.75334,157,100000,Ultima,,88.49,2.2,0.3,-44.3,3.1,4.6,7.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ULTIMA,,100000,2958250,,,,https://www.coingecko.com/en/coins/ultima,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.68,-95.51286,2025-09-27T17:31:40.000Z,0.060147,25.52734,2026-06-10T22:12:40.000Z,,,,,,,,,2688888888.8889,,,,,,0.075501,,,,754843184,,0.077321,plasma,https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558,,,,2026-08-03T00:29:20.000Z,,0.0757,202968945,-3817228.529607445,-1.84598,159,,Plasma,,-0.001402471611880424,-5.7,0,,0.5,-28.3,-10.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,XPL,,10000000000,17252974,,,,https://www.coingecko.com/en/coins/plasma,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,189500000,-100,2025-05-28T19:45:11.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,202500000,,,,,,1,,,,202500000,,1,tradable-na-rent-financing-platform-sstn,https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921,,,,2026-08-03T00:29:20.000Z,,1,202500000,0,0,160,400000000,Tradable NA Rent Financing Platform SSTN,,0,0,0,0,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,PC0000031,,202500000,0,,,,https://www.coingecko.com/en/coins/tradable-na-rent-financing-platform-sstn,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,6.89e-06,-86.21963,2024-11-21T18:30:11.000Z,6.54916e-07,44.93542,2025-09-17T05:43:50.000Z,,,,,,,,,210000000000000,,,,,,9.49205e-07,,,,199410413,,9.61741e-07,ape-and-pepe,https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351,,,,2026-08-03T00:29:20.000Z,,9.49023e-07,199410413,-1959285.924784273,-0.97298,161,210000000000000,Ape and Pepe,,-9.698389497e-09,-0.6,0.2,-65.4,-0.1,-4,-0.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,APEPE,,210000000000000,4729375,,,,https://www.coingecko.com/en/coins/ape-and-pepe,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,4.84,-98.2137,2024-03-06T00:35:50.000Z,0.082043,5.47417,2026-08-01T18:50:40.000Z,,,,,,,,,2286467356,,,,,,0.086534,,,,371789785,,0.087655,optimism,https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081,,,,2026-08-03T00:29:20.000Z,,0.083144,197925886,7245817,3.79999,162,4294967296,Optimism,,0.00313881,-9,-0.2,-86.4,4.2,-18.8,-8.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,OP,,4294967296,26069971,,,,https://www.coingecko.com/en/coins/optimism,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.00034495,-94.06983,2024-06-04T23:25:59.000Z,8.428e-08,24171.64284,2021-07-05T17:11:20.000Z,,,,,,,,,9646229163078.3,,,,,,2.046e-05,,,,409089836,,2.067e-05,floki,https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318,,,,2026-08-03T00:29:20.000Z,,2.021e-05,197308715,1942050,0.99405,163,20000000000000,FLOKI,,2.02912e-07,-2.9,-0.1,-80.1,1.7,-14.5,-7.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,FLOKI,,9646229163078.3,9988459,,,,https://www.coingecko.com/en/coins/floki,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,130,-59.82528,2026-02-01T23:20:32.000Z,4.36,1097.0243,2024-02-11T06:01:27.000Z,,,,,,,,,3721963.8196,,,,,,52.23,,,,192027906,,53.18,kinesis-silver,https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719,,,,2026-08-03T00:29:20.000Z,,50.23,194387994,2510459,1.30837,158,,Kinesis Silver,,0.674367,-4.6,-0.7,39.4,1.2,-14.9,-5.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,KAG,,3777096.9336,135757,,,,https://www.coingecko.com/en/coins/kinesis-silver,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1,0,2025-05-28T17:55:13.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,193098124.5296549,,,,,,1,,,,193098125,,1,vaneck-treasury-fund,https://coin-images.coingecko.com/coins/images/56023/large/vbill_200.png?1748092620,,,,2026-08-03T00:29:20.000Z,,1,193098125,-1.19209289551e-07,0,164,,VanEck Treasury Fund,,0,0,0,0,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,VBILL,,193098124.529655,0,,,,https://www.coingecko.com/en/coins/vaneck-treasury-fund,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.770814,-91.63855,2025-09-29T05:02:33.000Z,0.057089,12.89558,2026-07-11T06:59:00.000Z,,,,,,,,,2970000000,,,,,,0.064451,,,,644458497,,0.067026,falcon-finance-ff,https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403,,,,2026-08-03T00:29:20.000Z,,0.064206,191404174,-1213359.6118558943,-0.62993,165,10000000000,Falcon Finance,,-0.000403124862298404,7.2,0.1,,-0.4,5.1,7.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,FF,,10000000000,9740336,,,,https://www.coingecko.com/en/coins/falcon-finance-ff,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.653229,-76.47291,2025-06-25T06:15:45.000Z,0.085229,80.32059,2025-04-06T23:46:35.000Z,,,,,,,,,1244677492.511099,,,,,,0.153686,,,,191286122,,0.156987,syrup,https://coin-images.coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046,,,,2026-08-03T00:29:20.000Z,,0.152871,191286122,-2870481.5531942546,-1.47844,171,,Maple Finance,,-0.002303615236300793,-13.7,0.2,-61.3,-1,-2.6,-10.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,SYRUP,,1244677492.511099,2965732,,,,https://www.coingecko.com/en/coins/syrup,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.893679,-93.8403,2025-10-02T05:11:45.000Z,0.054196,1.57256,2026-07-29T21:06:10.000Z,,,,,,,,,3469638195.5,,,,,,0.055048,,,,550381744,,0.056107,doublezero,https://coin-images.coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420,,,,2026-08-03T00:29:20.000Z,,0.054904,190996536,-2113588.5339922607,-1.0945,166,10000000000,DoubleZero,,-0.00060916134999426,-14.9,-0.2,,0.1,-18.3,-10.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,2Z,,9998220695.5,1259695,,,,https://www.coingecko.com/en/coins/doublezero,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.35491,-47.34958,2026-05-06T18:25:00.000Z,0.00180419,10257.08966,2026-03-26T09:32:00.000Z,,,,,,,,,1000000000,,,,,,0.186861,,,,186796723,,0.187636,coco-2,https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957,,,,2026-08-03T00:29:20.000Z,,0.184965,186796723,1126942,0.60696,167,1000000000,coco,,0.00119157,-6.6,0.2,,1.1,-4.8,-3.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,COCO,,1000000000,35707,,,,https://www.coingecko.com/en/coins/coco-2,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.00700261,-73.37051,2025-05-29T19:20:44.000Z,0.00069854,166.9509,2024-08-05T05:31:51.000Z,,,,,,,,,99997610703.82208,,,,,,0.00186476,,,,186488538,,0.00189402,zebec-network,https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241,,,,2026-08-03T00:29:20.000Z,,0.00183253,186486366,-1133798.5943601131,-0.60431,169,100000000000,Zebec Network,,-1.1487653576169e-05,-4.2,0.3,-62.4,-0.1,-19.8,-4.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ZBCN,,99997610340.93094,10837441,,,,https://www.coingecko.com/en/coins/zebec-network,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.002,-0.39514,2026-03-30T13:45:00.000Z,0.99608,0.23894,2026-03-08T05:50:20.000Z,,,,,,,,,185484223.5,,,,,,0.99846,,,,185175224,,0.999131,usa,https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161,,,,2026-08-03T00:29:20.000Z,,0.998468,185175224,-60919.421126544476,-0.03289,168,,USAT,,-0.00020236898040471,-0.1,0,,0,0,-0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USAT,,185484223.5,2685340,,,,https://www.coingecko.com/en/coins/usa,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.000803,-25.86812,2026-03-26T21:31:00.000Z,0.0005926,0.45253,2026-06-30T00:42:00.000Z,,,,,,,,,310000000000,,,,,,0.00059528,,,,184537139,,0,peanut-2-2,https://coin-images.coingecko.com/coins/images/102172338/large/photo_2024-11-02_22-15-38.jpg?1772958557,,,,2026-06-30T02:50:00.000Z,,0,184537139,,,147,310000000000,Peanut,,,-14.9,0,,-14.9,-17.3,-14.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,PEANUT,,310000000000,2.36,,,,https://www.coingecko.com/en/coins/peanut-2-2,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,3,-29.77397,2026-01-19T03:33:02.000Z,0.151329,1290.33344,2024-11-24T19:57:43.000Z,,,,,,,,,86010352.19091713,,,,,,2.1,,,,2104618828,,2.14,wefi,https://coin-images.coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089,,,,2026-08-03T00:29:20.000Z,,2.08,181019007,-964999.9773166776,-0.53027,170,1000000000,WeFi,,-0.012473741021004958,-0.6,0,412.8,-0.1,3.6,0.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,WFI,,1000000000,483242,,,,https://www.coingecko.com/en/coins/wefi,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.190578,-57.49288,2026-06-20T19:35:40.000Z,0.00911805,788.44791,2026-03-03T06:55:24.000Z,,,,,,,,,2200000000,,,,,,0.081009,,,,809750375,,0.094999,bitway,https://coin-images.coingecko.com/coins/images/71205/large/bitway.png?1766388722,,,,2026-08-03T00:29:20.000Z,,0.078532,178145082,-11972634.979195714,-6.29749,172,10000000000,Bitway,,-0.005408025799352331,18.9,0.1,,-11.3,32.4,10.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BTW,,10000000000,17582700,,,,https://www.coingecko.com/en/coins/bitway,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,4.41,-99.41917,2024-02-20T04:05:13.000Z,0.02394895,7.04328,2026-08-02T00:36:40.000Z,,,,,,,,,6812247869.348971,,,,,,0.02563574,,,,256440597,,0.02604443,starknet,https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507,,,,2026-08-03T00:29:20.000Z,,0.02412233,174693691,9205120,5.56239,173,10000000000,Starknet,,0.00134294,-10.9,0.3,-76.9,6,-19.7,-17.6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,STRK,,10000000000,13276923,,,,https://www.coingecko.com/en/coins/starknet,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,83.4,-94.90378,2021-11-10T18:20:01.000Z,3.94,7.75374,2026-06-26T03:02:40.000Z,,,,,,,,,41033919.23143092,,,,,,4.25,,,,425310245,,4.31,ethereum-name-service,https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989,,,,2026-08-03T00:29:20.000Z,,4.21,174521462,1207277,0.69658,174,100000000,Ethereum Name Service,,0.02677642,-5.2,0,-82.6,1.8,-2.3,-7.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ENS,,100000000,8829931,,,,https://www.coingecko.com/en/coins/ethereum-name-service,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.093,-0.04461,2026-08-02T14:38:10.000Z,0.873393,25.06782,2025-07-17T00:04:08.000Z,,,,,,,,,156246747.8796904,,,,,,1.092,,,,170672729,,1.093,re-protocol-reusd,https://coin-images.coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055,,,,2026-08-03T00:29:20.000Z,,1.09,170672729,42045,0.02464,175,,Re Protocol reUSD,,5.067e-05,0.2,0,7.3,0,0.5,0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,REUSD,,156246747.8796904,935126,,,,https://www.coingecko.com/en/coins/re-protocol-reusd,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,48.84,-49.85701,2026-07-01T21:38:20.000Z,24.45,0.17616,2026-07-31T16:20:00.000Z,,,,,,,,,6941665,,,,,,24.49,,,,169999273,,0,fgrs-figure-tokenized-stock,https://coin-images.coingecko.com/coins/images/102173639/large/figure.png?1780634640,,,,2026-08-01T17:18:40.000Z,,0,169999273,,,176,6941665,FGRS (Figure Tokenized Stock),,,-17.6,0,,-1.5,-27.6,-22.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,FGRS,,6941665,24.6,,,,https://www.coingecko.com/en/coins/fgrs-figure-tokenized-stock,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,2.08,-80.71692,2026-06-29T02:52:50.000Z,0.04131603,872.96936,2025-07-10T04:59:53.000Z,,,,,,,,,421097833.7195011,,,,,,0.401992,,,,402049953,,0.416617,velvet,https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592,,,,2026-08-03T00:29:20.000Z,,0.391569,169302364,-258625.98799192905,-0.15253,177,1000000000,Velvet,,-0.000681450717334942,-21,1.4,784.1,1.2,-9.2,-11,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,VELVET,,1000000000,3339097,,,,https://www.coingecko.com/en/coins/velvet,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.406698,-93.58906,2024-12-02T16:11:32.000Z,0.02520258,3.45439,2026-07-29T04:46:50.000Z,,,,,,,,,6375650513.089659,,,,,,0.02607317,,,,166402793,,0.02671047,kaia,https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368,,,,2026-08-03T00:29:20.000Z,,0.02619807,166402793,-3182035.0679634213,-1.87637,178,,Kaia,,-0.000525652797438603,-19.2,0.1,-81.2,-0.4,-27.2,-12.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,KAIA,,6383960204.951517,2830697,,,,https://www.coingecko.com/en/coins/kaia,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,25.01,-33.8716,2025-02-10T00:16:29.000Z,4.15,299.03392,2023-08-25T00:04:36.000Z,,,,,,,,,10000000,,,,,,16.54,,,,165416476,,16.61,vicicoin,https://coin-images.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png?1696530124,,,,2026-08-03T00:29:20.000Z,,16.35,165416476,1606107,0.98047,290,10000000,ViciCoin,,0.160066,9.8,-0.1,-13.5,0.8,1.2,-0.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,VCNT,,10000000,97066,,,,https://www.coingecko.com/en/coins/vicicoin,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.064483,-97.43518,2021-05-10T16:32:24.000Z,6.474e-05,2454.77105,2020-03-12T18:24:47.000Z,,,,,,,,,100000000000,,,,,,0.00165386,,,,165336240,,0.00167768,telcoin,https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892,,,,2026-08-03T00:29:20.000Z,,0.00165018,165336240,-1120954.135020852,-0.67342,190,100000000000,Telcoin,,-1.0708548657085e-05,-12.1,-0.1,-65.2,-0.4,-30.5,-5.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,TEL,,100000000000,666415,,,,https://www.coingecko.com/en/coins/telcoin,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,854.45,-98.07706,2021-05-11T16:00:00.000Z,14.86,10.60437,2026-06-25T13:59:30.000Z,,,,,,,,,10000000,,,,,,16.43,,,,164333232,,16.65,compound-governance-token,https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737,,,,2026-08-03T00:29:20.000Z,,16.39,164333232,-982483.8113974631,-0.59431,187,10000000,Compound,,-0.10099501428451774,-3.1,0,-63.1,-0.4,-2.2,-6.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,COMP,,10000000,6084120,,,,https://www.coingecko.com/en/coins/compound-governance-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,16.83,-96.37997,2021-09-12T12:20:23.000Z,0.134391,353.41919,2022-12-29T14:15:53.000Z,,,,,,,,,269313892.480486,,,,,,0.609354,,,,338016130,,0.61624,raydium,https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668,,,,2026-08-03T00:29:20.000Z,,0.603215,164022414,864095,0.52961,179,555000000,Raydium,,0.00352418,-9.4,0,-75.4,1.3,-15.9,-4.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,RAY,,555000000,7517280,,,,https://www.coingecko.com/en/coins/raydium,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1,0,2025-07-03T02:25:05.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,162500000,,,,,,1,,,,162500000,,1,tradable-apac-diversified-finance-provider-sstn,https://coin-images.coingecko.com/coins/images/66798/large/tradable.jpg?1750576460,,,,2026-08-03T00:29:20.000Z,,1,162500000,0,0,181,300000000,Tradable APAC Diversified Finance Provider SSTN,,0,0,0,0,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,PC0000033,,162500000,0,,,,https://www.coingecko.com/en/coins/tradable-apac-diversified-finance-provider-sstn,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.19,-15.88849,2025-09-04T08:12:39.000Z,0.769779,29.79807,2025-09-26T12:45:27.000Z,,,,,,,,,162075847.5533873,,,,,,0.999158,,,,161938549,,0.999596,usdai,https://coin-images.coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050,,,,2026-08-03T00:29:20.000Z,,0.999086,161938549,1055634,0.65615,182,,USDai,,-1.1257173552881e-05,0,0,1.4,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USDAI,,162075847.5533873,64797,,,,https://www.coingecko.com/en/coins/usdai,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.762588,-78.78611,2026-05-14T04:09:00.000Z,0.082973,94.9725,2025-10-10T13:31:21.000Z,,,,,,,,,1000000000,,,,,,0.161774,,,,161765437,,0.165768,build-on,https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862,,,,2026-08-03T00:29:20.000Z,,0.157356,161765437,1246370,0.77646,184,1000000000,BUILDon,,0.00125543,-33.4,-0.8,-66.1,1,-31.9,-8.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,B,,1000000000,3511083,,,,https://www.coingecko.com/en/coins/build-on,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,4799.87,-99.97412,2026-04-16T06:11:00.000Z,0.97356,27.59864,2026-06-26T13:36:00.000Z,,,,,,,,,130204160.8733692,,,,,,1.24,,,,161742750,,1.25,apyusd,https://coin-images.coingecko.com/coins/images/102172527/large/apyUSD.png?1773763322,,,,2026-08-03T00:29:20.000Z,,1.24,161742750,467994,0.29018,180,,apyUSD,,0.00361859,6.4,0.1,,0.6,2.7,3.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,APYUSD,,130204161.1362148,78944,,,,https://www.coingecko.com/en/coins/apyusd,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.091,0,2026-07-31T16:10:10.000Z,1.013,7.77856,2024-08-19T23:05:13.000Z,,,,,,,,,146507531.64191,,,,,,1.091,,,,159895976,,1.091,spiko-us-t-bills-money-market-fund,https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269,,,,2026-08-03T00:29:20.000Z,,1.091,159895976,0,0,185,,Spiko US T-Bills Money Market Fund,,0,0.1,0,3.6,0,0.3,0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,USTBL,,146507531.64191,0,,,,https://www.coingecko.com/en/coins/spiko-us-t-bills-money-market-fund,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,2.84,-99.48212,2021-02-11T23:28:45.000Z,0.01408775,4.45696,2026-08-01T18:51:30.000Z,,,,,,,,,10799867657.473475,,,,,,0.01471564,,,,158590158,,0.01479036,the-graph,https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159,,,,2026-08-03T00:29:20.000Z,,0.01418947,158584355,4428891,2.873,186,10800262823.318213,The Graph,,0.00044181,-10.5,0.6,-83.4,4,-22.2,-8.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,GRT,,10800262816.04821,9951854,,,,https://www.coingecko.com/en/coins/the-graph,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.016,0,2026-07-31T15:10:00.000Z,1.015,0.11965,2026-07-23T04:25:10.000Z,,,,,,,,,154826777.33921,,,,,,1.016,,,,157284498,,1.016,safo,https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804,,,,2026-08-03T00:29:20.000Z,,1.016,157284498,0,0,189,,Spiko Amundi Overnight Swap Fund,,0,0.2,0,,0,0.3,0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,SAFO,,154826777.33921,0,,,,https://www.coingecko.com/en/coins/safo,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,2.72,-86.15928,2022-12-11T15:25:46.000Z,0.00277641,13464.03499,2020-06-09T01:15:06.000Z,,,,,,,,,416649900,,,,,,0.376593,,,,376638531,,0.386801,trust-wallet-token,https://coin-images.coingecko.com/coins/images/11085/large/Trust.png?1696511026,,,,2026-08-03T00:29:20.000Z,,0.376035,156926406,-1088275.2814836204,-0.68872,191,,Trust Wallet,,-0.002657112930366468,12.4,-0.4,-48.2,0.5,8.4,6.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,TWT,,1000000000,8222798,,,,https://www.coingecko.com/en/coins/trust-wallet-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.22,-5.33794,2026-01-26T21:25:46.000Z,0.988513,16.65968,2025-02-04T14:15:33.000Z,,,,,,,,,134474097.99,,,,,,1.15,,,,155072890,,1.15,societe-generale-forge-eurcv,https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017,,,,2026-08-03T00:29:20.000Z,,1.15,155072890,231690,0.14963,192,,EUR CoinVertible,,0.00173882,1,-0.1,-0.2,0.1,0.9,1.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,EURCV,,134474097.99,5094966,,,,https://www.coingecko.com/en/coins/societe-generale-forge-eurcv,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,5.25,-99.35699,2017-12-18T16:00:00.000Z,0.03112513,8.43442,2026-07-31T14:11:00.000Z,,,,,,,,,4564654155,,,,,,0.03375036,,,,167009159,,0.03394382,iota,https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896,,,,2026-08-03T00:29:20.000Z,,0.03240764,154065877,5088765,3.4158,193,,IOTA,,0.00110777,-6.4,1.2,-80.9,4.5,-14.3,-3.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,IOTA,,4948136896,4684429,,,,https://www.coingecko.com/en/coins/iota,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.00999923,-84.72946,2025-10-23T08:30:51.000Z,0.00052098,193.08843,2025-08-22T01:12:52.000Z,,,,,,,,,100000000000,,,,,,0.00152694,,,,152686824,,0.00155241,xpin-network,https://coin-images.coingecko.com/coins/images/68422/large/xpin.png?1755704500,,,,2026-08-03T00:29:20.000Z,,0.00149811,152686824,-1312037.9679290652,-0.85198,736,100000000000,XPIN Network,,-1.3052642330768e-05,-0.1,-0.3,,-2.4,5.1,2.6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,XPIN,,100000000000,2134533,,,,https://www.coingecko.com/en/coins/xpin-network,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.853746,-91.04812,2026-06-02T07:27:00.000Z,0.01810273,322.18094,2025-06-26T17:20:39.000Z,,,,,,,,,1991783293.9029999,,,,,,0.076426,,,,763236902,,0.081157,humanity,https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252,,,,2026-08-03T00:29:20.000Z,,0.068657,152020251,14721922,10.72258,194,10000000000,Humanity,,0.00749392,30.7,1.6,106,12.7,9.2,24.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,H,,10000000000,7574893,,,,https://www.coingecko.com/en/coins/humanity,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,20.87,-97.87974,2021-05-18T16:30:09.000Z,0.00851264,5097.53615,2019-09-27T16:00:00.000Z,,,,,,,,,338162923,,,,,,0.442447,,,,156902094,,0.44792,thorchain,https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363,,,,2026-08-03T00:29:20.000Z,,0.43609,149850032,1864889,1.26019,195,354077116,THORChain,,0.00483601,0.2,0,-64.5,2,8.4,2.5,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,RUNE,,354077116,5710142,,,,https://www.coingecko.com/en/coins/thorchain,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.022,-2.24539,2026-03-02T07:10:22.000Z,0.979237,2.01002,2026-03-02T09:40:29.000Z,,,,,,,,,149790000,,,,,,0.99892,,,,319652893,,0.999115,gusd,https://coin-images.coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286,,,,2026-08-03T00:29:20.000Z,,0.997936,149627521,127987,0.08561,196,,GUSD,,0.00085948,0,0,,0.1,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,GUSD,,320000000,693743,,,,https://www.coingecko.com/en/coins/gusd,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,5.85,-72.4607,2024-04-09T14:10:39.000Z,0.04218457,3722.06525,2019-11-24T21:59:45.000Z,,,,,,,,,91837334,,,,,,1.61,,,,659465093,,1.62,mx-token,https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259,,,,2026-08-03T00:29:20.000Z,,1.61,148068066,-267257.2016492784,-0.18017,197,,MX,,-0.002874478697597826,-3.2,0,-26.1,0,-3,-2.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,MX,,409024834,1656812,,,,https://www.coingecko.com/en/coins/mx-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.00218685,-38.29794,2026-05-04T06:41:00.000Z,1.934e-05,6875.6113,2025-03-12T05:57:01.000Z,,,,,,,,,108864805114.16998,,,,,,0.00134933,,,,546972902,,0.00144457,tagger,https://coin-images.coingecko.com/coins/images/53206/large/IMG_3196.png?1735664645,,,,2026-08-03T00:29:20.000Z,,0.00130201,146889291,-3997347.0377616286,-2.64924,198,405380800000,TAGGER,,-3.6666727018499e-05,16.4,-0.8,99.9,-8.1,42.6,21,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,TAG,,405380800000,4048825,,,,https://www.coingecko.com/en/coins/tagger,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,9.21,-90.22614,2022-03-23T01:11:07.000Z,0.06191,1354.73275,2025-10-10T14:48:11.000Z,,,,,,,,,162061501,,,,,,0.900622,,,,180023785,,0.961513,btse-token,https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765,,,,2026-08-03T00:29:20.000Z,,0.905287,145874624,-5507925.848680109,-3.63842,199,200000000,BTSE Token,,-0.033483282252422364,0.7,-1,-43.1,-2.2,-7.8,2.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BTSE,,200000000,2662632,,,,https://www.coingecko.com/en/coins/btse-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,164.9,-99.49649,2021-11-06T11:29:29.000Z,0.123718,571.1016,2020-11-06T00:05:43.000Z,,,,,,,,,174212325.00134403,,,,,,0.830274,,,,224159531,,0.835285,axie-infinity,https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817,,,,2026-08-03T00:29:20.000Z,,0.82414,144634641,170103,0.11775,200,270000000,Axie Infinity,,0.00103018,-10.4,0,-61.5,0.5,-21.5,-6.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,AXS,,270000000,7974859,,,,https://www.coingecko.com/en/coins/axie-infinity,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,4640.93,-59.00738,2026-07-22T04:45:00.000Z,1072.46,77.3906,2026-04-19T22:17:00.000Z,,,,,,,,,75882.10595513253,,,,,,1902.44,,,,144361118,,1921.6,lido-earn-eth,https://coin-images.coingecko.com/coins/images/102172835/large/earnETH.png?1776152041,,,,2026-08-03T00:29:20.000Z,,1868.05,144361118,2443507,1.72178,201,,Lido Earn ETH,,27.27,0.8,0.1,,2,7.5,-2.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,EARNETH,,75882.10595513253,0,,,,https://www.coingecko.com/en/coins/lido-earn-eth,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.64,-91.19482,2021-05-04T09:14:50.000Z,0.00502687,2772.4486,2019-07-27T16:00:00.000Z,,,,,,,,,981352443.442,,,,,,0.144394,,,,141746848,,0.145503,swissborg,https://coin-images.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083,,,,2026-08-03T00:29:20.000Z,,0.141983,141746848,2314401,1.65987,202,1000000000,SwissBorg,,0.00231241,-6.2,-0.5,-39.7,1.7,-17.5,-3.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,BORG,,981352443.442,97092,,,,https://www.coingecko.com/en/coins/swissborg,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,17.81,-48.81421,2025-01-07T06:41:15.000Z,0.146452,6124.6336,2019-12-16T11:21:13.000Z,,,,,,,,,15390841.35,,,,,,9.12,,,,140367179,,9.99,zano,https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305,,,,2026-08-03T00:29:20.000Z,,9.04,140311123,587038,0.42014,203,,Zano,,0.03768222,-4.2,-0.4,-9,0.8,-0.2,0.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ZANO,,15397069.78,1507439,,,,https://www.coingecko.com/en/coins/zano,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.03159196,-95.58713,2025-08-27T18:22:49.000Z,0.00137067,1.71049,2026-08-01T18:55:50.000Z,,,,,,,,,100000000000,,,,,,0.00139411,,,,139411273,,0.0014027,loaded-lions,https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702,,,,2026-08-03T00:29:20.000Z,,0.0013775,139411273,936790,0.67651,466,100000000000,Loaded Lions,,9.37e-06,-8.2,-0.1,-91.8,1.5,-11.6,-5.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,LION,,100000000000,11548.08,,,,https://www.coingecko.com/en/coins/loaded-lions,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,5.65,-96.68835,2024-12-16T19:45:30.000Z,0.148314,26.06193,2026-04-05T13:28:00.000Z,,,,,,,,,741228566.6979554,,,,,,0.186967,,,,341823043,,0.193676,eigenlayer,https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565,,,,2026-08-03T00:29:20.000Z,,0.182985,138578927,2488490,1.82856,204,,EigenCloud (prev. EigenLayer),,0.00336582,-18.8,-0.4,-82.6,3.9,-11.7,-11.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,EIGEN,,1828337180.1586,14369271,,,,https://www.coingecko.com/en/coins/eigenlayer,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,4.83,-97.12659,2024-03-31T01:34:58.000Z,0.00155464,8818.82113,2023-12-12T23:13:50.000Z,,,,,,,,,998926392,,,,,,0.138655,,,,138521218,,0.142553,dogwifcoin,https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428,,,,2026-08-03T00:29:20.000Z,,0.136806,138521218,1516035,1.10655,205,998926392,dogwifhat,,0.00150295,-9.2,-0.4,-83.7,1.4,-23.8,-9.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,WIF,,998926392,21975434,,,,https://www.coingecko.com/en/coins/dogwifcoin,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,139.97,-34.47558,2026-06-02T22:11:00.000Z,73,25.63088,2026-06-26T03:33:00.000Z,,,,,,,,,1505601.251814652,,,,,,91.71,,,,252809852,,95.66,strategy-pp-variable-xstock,https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234,,,,2026-08-03T00:29:20.000Z,,89.8,138082578,-1501243.7299112678,-1.07551,206,,Strategy PP Variable xStock,,-0.9967424924849411,0.6,-0.1,,-0.5,1.3,2.6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,STRCX,,2756544.925993078,22521,,,,https://www.coingecko.com/en/coins/strategy-pp-variable-xstock,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,8.07,-94.25243,2021-04-06T10:59:48.000Z,0.164994,181.29212,2022-11-21T12:30:53.000Z,,,,,,,,,296356296.617512,,,,,,0.464115,,,,137675607,,0.477425,akash-network,https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580,,,,2026-08-03T00:29:20.000Z,,0.463025,137654738,-3061284.792519361,-2.17551,209,388539008,Akash Network,,-0.01070586934400064,-10.8,0,-59.1,-3.4,-27.7,-2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,AKT,,296401772.97018,3350178,,,,https://www.coingecko.com/en/coins/akash-network,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.00038001,-98.21347,2021-09-04T09:09:31.000Z,4.79e-06,41.78056,2026-07-01T01:13:50.000Z,,,,,,,,,20064229672580,,,,,,6.79e-06,,,,136084536,,7.24e-06,ecash,https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207,,,,2026-08-03T00:29:20.000Z,,6.63e-06,136083222,1102583,0.81685,207,21000000000000,eCash,,6.1533e-08,-17.1,-0.5,-65.2,2.7,27.9,1.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,XEC,,20064432797580,10848746,,,,https://www.coingecko.com/en/coins/ecash,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.223874,-83.80589,2025-08-11T03:13:12.000Z,0.02840819,27.61948,2026-06-06T05:10:30.000Z,,,,,,,,,3747717170.7567873,,,,,,0.03625438,,,,152419238,,0.03636668,vision-3,https://coin-images.coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915,,,,2026-08-03T00:29:20.000Z,,0.03530399,136005761,1754744,1.30706,208,4200000000,Vision,,0.0004323,4.8,0.7,-76.5,0.6,8.8,-7.7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,VSN,,4200000000,2127617,,,,https://www.coingecko.com/en/coins/vision-3,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.775714,-91.51991,2025-09-11T04:11:26.000Z,0.050023,31.5028,2026-02-05T16:25:39.000Z,,,,,,,,,2048000000,,,,,,0.065781,,,,134589226,,0.067352,holoworld,https://coin-images.coingecko.com/coins/images/68845/large/holo.png?1756787241,,,,2026-08-03T00:29:20.000Z,,0.0634,134589226,1328699,0.99707,428,2048000000,Holoworld,,0.00071259,6.9,0.5,,2.5,-7.9,-7.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,HOLO,,2048000000,3320840,,,,https://www.coingecko.com/en/coins/holoworld,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.878633,-98.5406,2021-03-13T00:04:21.000Z,0.00410887,212.07511,2019-09-27T16:00:00.000Z,,,,,,,,,10468058429,,,,,,0.01282277,,,,134242013,,0.01297465,chiliz,https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986,,,,2026-08-03T00:29:20.000Z,,0.01264157,134242013,1686487,1.27229,210,,Chiliz,,0.00015807,-13.4,0.2,-65.3,2,-30.9,-9.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,CHZ,,10468058429,14878095,,,,https://www.coingecko.com/en/coins/chiliz,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1,0,2025-07-03T02:25:03.000Z,1,0,2026-07-23T07:25:00.000Z,,,,,,,,,134000000,,,,,,1,,,,0,,1,tradable-latam-fintech-sstn,https://coin-images.coingecko.com/coins/images/66796/large/tradable.jpg?1750576421,,,,2026-08-03T00:29:20.000Z,,1,134000000,0,0,211,300000000,Tradable LatAm Fintech SSTN,,0,0,0,0,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,PC0000097,,134000000,0,,,,https://www.coingecko.com/en/coins/tradable-latam-fintech-sstn,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.564204,-2.16076,2026-08-02T16:25:40.000Z,0.06003,819.56534,2025-11-06T15:21:15.000Z,,,,,,,,,239000000,,,,,,0.552013,,,,552499312,,0.564204,unifai-network,https://coin-images.coingecko.com/coins/images/70521/large/uai.png?1762323485,,,,2026-08-03T00:29:20.000Z,,0.491041,132047336,2512132,1.93934,212,1000000000,UnifAI Network,,0.01002454,57.4,0.1,,1.9,69.6,64.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,UAI,,1000000000,9352151,,,,https://www.coingecko.com/en/coins/unifai-network,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,5.85,-98.84948,2021-11-25T02:04:18.000Z,0.00923681,628.76878,2017-10-30T16:00:00.000Z,,,,,,,,,1958393713.5057716,,,,,,0.067315,,,,147514394,,0.06769,decentraland,https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010,,,,2026-08-03T00:29:20.000Z,,0.065726,131722590,2481591,1.92013,213,,Decentraland,,0.00132163,-3.2,-0.1,-74.9,1.7,-6.6,-2.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,MANA,,2193179327.320146,7943619,,,,https://www.coingecko.com/en/coins/decentraland,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,26.7,-99.51192,2022-04-28T13:44:21.000Z,0.081548,59.78679,2026-04-02T21:49:00.000Z,,,,,,,,,1000000000,,,,,,0.130302,,,,130307383,,0.132596,apecoin,https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529,,,,2026-08-03T00:29:20.000Z,,0.129975,130307383,-291379.86735123396,-0.22311,214,1000000000,ApeCoin,,-0.000296583034375658,-9.9,-0.6,-75.9,-0.2,-10.1,-9.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,APE,,1000000000,9308506,,,,https://www.coingecko.com/en/coins/apecoin,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,60.09,-97.84439,2022-01-01T10:04:03.000Z,1.038,24.81162,2026-07-01T01:13:40.000Z,,,,,,,,,99978084.11704777,,,,,,1.3,,,,129573055,,1.32,convex-finance,https://coin-images.coingecko.com/coins/images/15585/large/convex.png?1696515221,,,,2026-08-03T00:29:20.000Z,,1.27,129566772,1456182,1.13666,227,100000000,Convex Finance,,0.01382702,7.8,-0.1,-66,2.4,8.2,-6.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,CVX,,99982934.2005488,2441004,,,,https://www.coingecko.com/en/coins/convex-finance,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,4.84,-73.38354,2026-04-24T05:15:00.000Z,0.00133677,96190.34568,2026-01-21T09:31:11.000Z,,,,,,,,,100000000,,,,,,1.29,,,,128717758,,0,mantis,https://coin-images.coingecko.com/coins/images/54291/large/mantis-symbol.png?1739083455,,,,2026-07-02T06:05:50.000Z,,0,128717758,,,5245,100000000,Mantis,,,-56.4,0,,66.7,-61.4,79.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,M,,100000000,383597,,,,https://www.coingecko.com/en/coins/mantis,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,198.38,-99.08382,2018-01-14T16:00:00.000Z,0.078349,2219.76551,2016-10-20T16:00:00.000Z,,,,,,,,,70530000,,,,,,1.82,,,,181719216,,1.84,neo,https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735,,,,2026-08-03T00:29:20.000Z,,1.81,128166563,-442024.01937676966,-0.3437,215,,NEO,,-0.005936981273067632,-11.6,0.1,-67.9,0.2,-8.8,-8.3,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,NEO,,100000000,2033435,,,,https://www.coingecko.com/en/coins/neo,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,8.4,-99.49162,2021-11-24T22:04:40.000Z,0.02897764,47.31343,2020-11-04T07:59:14.000Z,,,,,,,,,3000000000,,,,,,0.04268795,,,,128030264,,0.04372555,the-sandbox,https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971,,,,2026-08-03T00:29:20.000Z,,0.04143044,128030264,3078347,2.46363,237,3000000000,The Sandbox,,0.00103731,-8.1,0.2,-83.4,4.3,-16.7,-7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,SAND,,3000000000,9078897,,,,https://www.coingecko.com/en/coins/the-sandbox,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,2.48,-94.85935,2025-01-19T12:41:07.000Z,0.02002855,536.24287,2024-10-29T23:56:04.000Z,,,,,,,,,999974889.317878,,,,,,0.12743,,,,127413303,,0.131569,fartcoin,https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972,,,,2026-08-03T00:29:20.000Z,,0.126742,127413303,-72622.89626443386,-0.05697,216,1000000000,Fartcoin,,-5.8924472756378e-05,-3.9,-1.2,-85.9,1.4,-24.9,-3.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,FARTCOIN,,999974889.317878,10291961,,,,https://www.coingecko.com/en/coins/fartcoin,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.00636699,-0.49102,2026-08-02T20:50:20.000Z,0.00610725,3.74109,2026-07-30T08:00:20.000Z,,,,,,,,,20052086962,,,,,,0.00633573,,,,127044616,,0.00636699,jpysc,https://coin-images.coingecko.com/coins/images/102174247/large/jpysc_200.png?1782808870,,,,2026-08-03T00:29:20.000Z,,0.00632171,127044616,-322786.2063007057,-0.25343,1443,,JPYSC,,-1.6097387115486e-05,,-0.3,,-0.2,,3.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,JPYSC,,20052086962,0,,,,https://www.coingecko.com/en/coins/jpysc,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.485077,-73.12074,2024-04-29T01:02:20.000Z,0.060046,117.14073,2023-10-07T13:15:21.000Z,,,,,,,,,960933314,,,,,,0.130385,,,,130484434,,0.130701,ozone-chain,https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201,,,,2026-08-03T00:29:20.000Z,,0.130179,125386839,90389,0.07214,217,1000000000,Ozone Chain,,-5.189756775048e-06,0.1,0.1,-1.6,0.1,0.1,0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,OZO,,1000000000,114239,,,,https://www.coingecko.com/en/coins/ozone-chain,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,15.72,-99.20494,2021-04-16T05:15:11.000Z,0.04039979,209.36014,2020-03-12T18:24:16.000Z,,,,,,,,,1000000000,,,,,,0.124981,,,,125003326,,0.126912,theta-token,https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349,,,,2026-08-03T00:29:20.000Z,,0.124189,125003326,-1105813.9320244342,-0.87687,218,1000000000,Theta Network,,-0.001128279132133606,-8.2,0.2,-82.8,0.7,-11.7,-8.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,THETA,,1000000000,2592460,,,,https://www.coingecko.com/en/coins/theta-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,21.31,-38.77988,2026-07-26T00:23:50.000Z,0.868057,1402.91561,2026-02-14T09:00:45.000Z,,,,,,,,,9512395,,,,,,13.05,,,,130435341,,13.05,grx-chain,https://coin-images.coingecko.com/coins/images/71011/large/Untitled_design_%283%29.png?1765178472,,,,2026-08-03T00:29:20.000Z,,13.05,124099585,-5565.581549048424,-0.00448,220,10000000,GRX Chain,,-0.0005192797853244,0,0,,0,32.3,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,GRX,,9998039,332068,,,,https://www.coingecko.com/en/coins/grx-chain,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.54,-77.00864,2026-05-22T00:24:00.000Z,0.23746,49.30576,2026-07-05T09:44:00.000Z,,,,,,,,,350000000,,,,,,0.354541,,,,354481670,,0.368705,edgex,https://coin-images.coingecko.com/coins/images/102172616/large/edgex.png?1774332310,,,,2026-08-03T00:29:20.000Z,,0.348311,124068584,792302,0.6427,219,1000000000,edgeX,,0.00232297,-12.1,-1,,2.6,35.8,-14,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,EDGE,,1000000000,2867760,,,,https://www.coingecko.com/en/coins/edgex,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,3.5,-92.11063,2021-11-03T10:09:57.000Z,0.00385262,7077.39898,2020-03-12T18:24:12.000Z,,,,,,,,,447274118,,,,,,0.276518,,,,138141170,,0.296741,origintrail,https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873,,,,2026-08-03T00:29:20.000Z,,0.265211,123573940,3374662,2.80756,222,500000000,OriginTrail,,0.00778043,-12.7,-0.8,-35.9,1.7,-3,-0.9,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,TRAC,,500000000,3112334,,,,https://www.coingecko.com/en/coins/origintrail,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.058,-5.72389,2025-11-15T12:50:58.000Z,0.975346,2.29696,2025-12-15T11:40:12.000Z,,,,,,,,,123186006.258237,,,,,,0.997749,,,,122911352,,0.999771,cash-4,https://coin-images.coingecko.com/coins/images/69679/large/cash.jpg?1759283906,,,,2026-08-03T00:29:20.000Z,,0.996262,122911352,-104218.59010918438,-0.08472,221,,CASH,,-0.000867362338821787,-0.1,0,,-0.1,-0.1,-0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,CASH,,123186006.258237,7839593,,,,https://www.coingecko.com/en/coins/cash-4,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,82.15,-99.70277,2026-04-02T21:15:00.000Z,0.02270892,975.26886,2026-03-29T17:14:00.000Z,,,,,,,,,500000000,,,,,,0.244182,,,,122090368,,0.24532,ai-analysis-token,https://coin-images.coingecko.com/coins/images/33672/large/aia-logo-icon200.png?1702702028,,,,2026-08-03T00:29:20.000Z,,0.2363,122090368,1317912,1.09124,680,500000000,AI Analysis Token,,0.00263706,6.5,0.5,-18.8,1.1,7.6,4.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,AIAT,,500000000,24111,,,,https://www.coingecko.com/en/coins/ai-analysis-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,28.53,-99.26487,2021-02-13T17:12:38.000Z,0.0347864,502.96701,2019-01-05T16:00:00.000Z,,,,,,,,,580980590.4572881,,,,,,0.209751,,,,121913811,,0.216219,havven,https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103,,,,2026-08-03T00:29:20.000Z,,0.209528,121824980,-1495318.063601017,-1.21255,223,,Synthetix,,-0.002511836795282385,-8.7,-0.3,-62.5,-1.4,-13.6,-5.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,SNX,,581404223.5556631,10580686,,,,https://www.coingecko.com/en/coins/havven,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.025,-88.12474,2025-10-17T03:14:48.000Z,0.058269,108.92006,2026-02-05T16:22:07.000Z,,,,,,,,,1000000000,,,,,,0.121736,,,,121763353,,0.126635,zerobase,https://coin-images.coingecko.com/coins/images/69446/large/zbt.png?1758621515,,,,2026-08-03T00:29:20.000Z,,0.116594,121763353,4894620,4.18813,628,1000000000,ZEROBASE,,0.00486723,30.4,1,,6.1,-12.2,7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ZBT,,1000000000,13509211,,,,https://www.coingecko.com/en/coins/zerobase,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.09,-8.45426,2026-07-28T02:28:40.000Z,0.924607,7.94315,2026-06-19T19:10:00.000Z,,,,,,,,,121819447.9650122,,,,,,0.998049,,,,121583499,,1.003,avant-usd,https://coin-images.coingecko.com/coins/images/53527/large/token-avusd.png?1736579003,,,,2026-08-03T00:29:20.000Z,,0.995098,121583499,1845666,1.54142,224,,Avant USD,,-0.000126932356602216,-0.1,0,-0.2,0,0.3,-0.1,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,AVUSD,,121819447.9650122,6618.42,,,,https://www.coingecko.com/en/coins/avant-usd,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,38.81,-71.72351,2025-01-31T05:06:55.000Z,0.298733,3573.67373,2019-12-04T16:00:00.000Z,,,,,,,,,11012823.91778802,,,,,,10.97,,,,120832272,,11.29,mimblewimblecoin,https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026,,,,2026-08-03T00:29:20.000Z,,10.87,120831210,853922,0.71174,226,20000000,MimbleWimbleCoin,,0.080158,17.6,0.2,-70.8,1.3,59.7,7.8,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,MWC,,11012921.86778801,101.95,,,,https://www.coingecko.com/en/coins/mimblewimblecoin,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,2.1,-43.40471,2026-02-04T16:17:49.000Z,0.920671,29.11772,2026-07-01T01:14:00.000Z,,,,,,,,,100000000,,,,,,1.19,,,,118874229,,1.4,glidr,https://coin-images.coingecko.com/coins/images/67959/large/logo.png?1754412140,,,,2026-08-03T00:29:20.000Z,,1.14,118874229,-946230.5757742822,-0.78971,471,100000000,Glidr,,-0.009455284377162254,16.3,-1.4,,0.1,20.9,15.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,GLIDR,,100000000,21920,,,,https://www.coingecko.com/en/coins/glidr,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,10.84,-51.71673,2025-10-21T09:10:23.000Z,0.724356,622.60773,2025-08-17T10:45:50.000Z,,,,,,,,,22684693.500761,,,,,,5.23,,,,118811106,,7.1,meta-2-2,https://coin-images.coingecko.com/coins/images/68320/large/META.png?1755335883,,,,2026-08-03T00:29:20.000Z,,5.37,118811106,-31314649.28302984,-20.85895,225,,MetaDAO,,-1.3836784352606388,24.3,1.1,,-14,69.7,37.6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,META,,22684693.500761,17486534,,,,https://www.coingecko.com/en/coins/meta-2-2,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1.11,-8.40938,2025-10-10T14:40:31.000Z,0.906552,12.30145,2025-10-10T13:35:37.000Z,,,,,,,,,115843689.787306,,,,,,1.018,,,,117936524,,1.018,theo-short-duration-us-treasury-fund,https://coin-images.coingecko.com/coins/images/67650/large/thBILL.png?1753401034,,,,2026-08-03T00:29:20.000Z,,1.018,117936524,-9950.94657085836,-0.00844,228,,Theo Short Duration US Treasury Fund,,-8.0509202314172e-05,0,0,,0,-0.2,0.6,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,THBILL,,115843689.787306,19778.08,,,,https://www.coingecko.com/en/coins/theo-short-duration-us-treasury-fund,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.184139,-98.36814,2022-05-27T03:45:24.000Z,0.0007055,325.92316,2023-10-11T12:12:02.000Z,,,,,,,,,39087851095.7511,,,,,,0.0030049,,,,207003390,,0.00303235,chain-2,https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397,,,,2026-08-03T00:29:20.000Z,,0.00298762,117449185,119131,0.10153,229,68892071756.9,Onyxcoin,,3.14e-06,-17.6,0.1,-78.5,0.5,-23.6,-15.4,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,XCN,,53402422627.324425,3151787,,,,https://www.coingecko.com/en/coins/chain-2,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,0.564703,-49.12845,2024-12-16T11:47:13.000Z,0.069487,313.42117,2022-11-09T16:18:31.000Z,,,,,,,,,403724425.0831134,,,,,,0.287273,,,,115845483,,0.288293,gmt-token,https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542,,,,2026-08-03T00:29:20.000Z,,0.284855,115845483,202325,0.17496,230,436915240,GoMining Token,,0.00083256,0.2,0.7,-41.1,0.9,5.5,-0.2,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,GOMINING,,403724425.0831134,6023200,,,,https://www.coingecko.com/en/coins/gmt-token,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1109.4,-0.65904,2026-08-02T02:10:00.000Z,1004.33,9.73331,2025-04-09T06:50:03.000Z,,,,,,,,,104367.645785,,,,,,1102.09,,,,115022480,,1109.4,apollo-diversified-credit-securitize-fund,https://coin-images.coingecko.com/coins/images/54809/large/ACRED.png?1741801356,,,,2026-08-03T00:29:20.000Z,,1101.19,115022480,-163907.01988768578,-0.1423,231,,Apollo Diversified Credit Securitize Fund,,-1.5704773127233693,-0.2,0,5.9,0,0.1,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ACRED,,104367.645785,0,,,,https://www.coingecko.com/en/coins/apollo-diversified-credit-securitize-fund,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,89.24,-98.04043,2021-11-04T20:14:42.000Z,0.298788,485.24041,2020-01-30T22:47:36.000Z,,,,,,,,,65652466,,,,,,1.75,,,,114797249,,1.77,arweave,https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946,,,,2026-08-03T00:29:20.000Z,,1.73,114797249,766854,0.6725,232,66000000,Arweave,,0.0117462,-7,0.1,-71.9,1.6,-13.6,-7,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,AR,,65652466,2880969,,,,https://www.coingecko.com/en/coins/arweave,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,1,0,2025-07-03T02:25:09.000Z,1,0,2025-07-03T02:25:09.000Z,,,,,,,,,114500000,,,,,,1,,,,114500000,,0,tradable-singapore-fintech-ssl-2,https://coin-images.coingecko.com/coins/images/66954/large/tradable.jpg?1751254449,,,,2026-07-10T19:20:16.000Z,,0,114500000,,,233,114500000,Tradable Singapore Fintech SSL,,,0,0,,0,0,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,PC0000023,,114500000,0,,,,https://www.coingecko.com/en/coins/tradable-singapore-fintech-ssl-2,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,3.2,0,2026-07-23T04:25:10.000Z,3.2,0,2026-07-23T04:25:10.000Z,,,,,,,,,35714286,,,,,,3.2,,,,114330001,,3.2,alpha-bulgaria-warrants,https://coin-images.coingecko.com/coins/images/102174400/large/0fc344_46599cf95f3b4eac9dcd8b50a1fcd064_mv2%281%29%281%29.png?1783581235,,,,2026-08-03T00:29:20.000Z,,3.2,114330001,0,0,234,35714286,Alpha Bulgaria Warrants,,0,0,0,,0,,0,coin,2026-08-03T00:31:55Z,in USD by market_cap_desc,,ALFW,,35714286,0,,,,https://www.coingecko.com/en/coins/alpha-bulgaria-warrants,,,usd,,jZ0jvw2P9vufh0vw1,s1lVMY4wxLr1NodLo
,,,,,,,,,BASELINE,,,[],[],2026-07-19T12:34:56.814Z,,,,"[""privacy@sap.com""]",,,,,sap.com,,,,,,,https://www.sap.com/about/legal/privacy.html,"{""domain"": ""sap.com"", ""label"": ""SAP""}",SAP,,,,,,,,,,,,,,,,,,,,,OK,,[],,,,,,,,,,,W4fbIzqngT9bGOIC8,CiYTWPqQyt9iPQ99p
,,,,,,,,,BASELINE,,,[],[],2026-07-19T12:34:56.815Z,,,,"[""authorities-dsa@zalando.de"", ""impressum@zalando.de""]",,,,,zalando.de,,,,,,,https://zalando.de/zalando-impressum/,"{""domain"": ""zalando.de"", ""label"": ""Zalando""}",Zalando,,,,,,,,,,,,,,,,,,,,,OK,,"[""React""]",,,,,,,DE260543043,,,,W4fbIzqngT9bGOIC8,CiYTWPqQyt9iPQ99p
,,,,,,,,,PAGE_UNREACHABLE,,,,,2026-07-19T12:34:56.815Z,,,,,,,,,sodimas.com,,,,,,,,"{""domain"": ""sodimas.com"", ""label"": ""Sodimas""}",Sodimas,,,,,,,,,,,,,,,,,,,,,PAGE_UNREACHABLE,,,,,,,,,,,,,W4fbIzqngT9bGOIC8,CiYTWPqQyt9iPQ99p
,,,,,,,,,PAGE_UNREACHABLE,,,,,2026-07-19T12:34:56.815Z,,,,,,,,,not-a-real-company-xyz123.example,,,,,,,,"{""domain"": ""not-a-real-company-xyz123.example"", ""label"": ""Junk""}",Junk,,,,,,,,,,,,,,,,,,,,,PAGE_UNREACHABLE,,,,,,,,,,,,,W4fbIzqngT9bGOIC8,CiYTWPqQyt9iPQ99p
,,,,,,,,,BASELINE,,,[],[],2026-07-19T12:37:57.334Z,,,,"[""info@sap.com"", ""investor@sap.com""]",,,,,sap.com,,,,,,,https://sap.com/impressum,"{""domain"": ""sap.com"", ""label"": ""SAP""}",SAP,,,,,,,,,,,,,,,,,,,,,OK,,[],,,,,,,DE143454214,,,,CxnseHSge8h59Pvql,OJdDO1fh0sabLxgja
,,,,,,,,,BASELINE,,,[],[],2026-07-19T12:37:57.335Z,,,,"[""authorities-dsa@zalando.de"", ""impressum@zalando.de""]",,,,,zalando.de,,,,,,,https://zalando.de/zalando-impressum/,"{""domain"": ""zalando.de"", ""label"": ""Zalando""}",Zalando,,,,,,,,,,,,,,,,,,,,,OK,,"[""React""]",,,,,,,DE260543043,,,,CxnseHSge8h59Pvql,OJdDO1fh0sabLxgja
,,,,,,,,,PAGE_UNREACHABLE,,,,,2026-07-19T12:37:57.335Z,,,,,,,,,sodimas.com,,,,,,,,"{""domain"": ""sodimas.com"", ""label"": ""Sodimas""}",Sodimas,,,,,,,,,,,,,,,,,,,,,PAGE_UNREACHABLE,,,,,,,,,,,,,CxnseHSge8h59Pvql,OJdDO1fh0sabLxgja
,,,,,,,,,PAGE_UNREACHABLE,,,,,2026-07-19T12:37:57.335Z,,,,,,,,,not-a-real-company-xyz123.example,,,,,,,,"{""domain"": ""not-a-real-company-xyz123.example"", ""label"": ""Junk""}",Junk,,,,,,,,,,,,,,,,,,,,,PAGE_UNREACHABLE,,,,,,,,,,,,,CxnseHSge8h59Pvql,OJdDO1fh0sabLxgja
,,,,,,,,,BASELINE,,,[],[],2026-07-19T13:02:13.090Z,,,,[],,,,,aljazeera.net,,,,,,,https://aljazeera.net/,"{""domain"": ""aljazeera.net"", ""label"": ""cluster1-arabic-news""}",cluster1-arabic-news,,,,,,,,,,,,,,,,,,,,,OK,,"[""Google Tag Manager"", ""WordPress""]",,,,,,,,,,,2b5bi3Ssn6ntxN507,tqtfikOMbgpig7BqQ
,,,,,,,,,PAGE_UNREACHABLE,,,,,2026-07-19T13:02:13.091Z,,,,,,,,,alarabiya.net,,,,,,,,"{""domain"": ""alarabiya.net"", ""label"": ""cluster1-arabic-news-2""}",cluster1-arabic-news-2,,,,,,,,,,,,,,,,,,,,,PAGE_UNREACHABLE,,,,,,,,,,,,,2b5bi3Ssn6ntxN507,tqtfikOMbgpig7BqQ
,,,,,,,,,PAGE_UNREACHABLE,,,,,2026-07-19T13:02:13.092Z,,,,,,,,,noon.com,,,,,,,,"{""domain"": ""noon.com"", ""label"": ""cluster3-noon""}",cluster3-noon,,,,,,,,,,,,,,,,,,,,,PAGE_UNREACHABLE,,,,,,,,,,,,,2b5bi3Ssn6ntxN507,tqtfikOMbgpig7BqQ
,,,,,,,,,BASELINE,,,[],[],2026-07-19T13:02:13.092Z,,,,[],,,,,amazon.ae,,,,,,,https://amazon.ae/,"{""domain"": ""amazon.ae"", ""label"": ""cluster3-amazon-ae""}",cluster3-amazon-ae,,,,,,,,,,,,,,,,,,,,,OK,,[],,,,,,,,,,,2b5bi3Ssn6ntxN507,tqtfikOMbgpig7BqQ
,,,,,,,,,PAGE_UNREACHABLE,,,,,2026-07-19T13:02:23.470Z,,,,,,,,,trustpilot.com,,,,,,,,"{""domain"": ""trustpilot.com"", ""label"": ""cluster5-trustpilot""}",cluster5-trustpilot,,,,,,,,,,,,,,,,,,,,,PAGE_UNREACHABLE,,,,,,,,,,,,,2b5bi3Ssn6ntxN507,tqtfikOMbgpig7BqQ
,,,,,,,,,BASELINE,,,[],[],2026-07-19T13:02:23.646Z,,,,"[""kunden.service@booking.com"", ""name@beispiel.com"", ""name@beispiel.de""]",,,,,booking.com,,,,,,,https://booking.com/impressum,"{""domain"": ""booking.com"", ""label"": ""cluster7-booking""}",cluster7-booking,,,,,,,,,,,,,,,,,,,,,OK,,"[""Google Tag Manager""]",,,,,,,NL805734958B01,,,,2b5bi3Ssn6ntxN507,tqtfikOMbgpig7BqQ
,,,,,,,,,PAGE_UNREACHABLE,,,,,2026-07-19T13:02:25.036Z,,,,,,,,,bayut.com,,,,,,,,"{""domain"": ""bayut.com"", ""label"": ""cluster12-bayut""}",cluster12-bayut,,,,,,,,,,,,,,,,,,,,,PAGE_UNREACHABLE,,,,,,,,,,,,,2b5bi3Ssn6ntxN507,tqtfikOMbgpig7BqQ
,,,,,,,,,BASELINE,,,[],[],2026-07-19T13:02:25.128Z,,,,[],,,,,propertyfinder.ae,,,,,,,https://propertyfinder.ae/,"{""domain"": ""propertyfinder.ae"", ""label"": ""cluster12-propertyfinder""}",cluster12-propertyfinder,,,,,,,,,,,,,,,,,,,,,OK,,"[""Next.js""]",,,,,,,,,,,2b5bi3Ssn6ntxN507,tqtfikOMbgpig7BqQ
,,,,,,,,,UNCHANGED,,,[],[],2026-07-19T05:27:04.213Z,,,,[],,,,,sap.com,,,,,,,https://www.sap.com/about/company.html,"{""domain"": ""sap.com"", ""label"": ""SAP""}",SAP,,,,,,,,,,"{""vatNumber"": null, ""legalName"": null, ""address"": null, ""contacts"": [], ""techHints"": [], ""imprintUrl"": ""https://www.sap.com/about/company.html"", ""checkedAt"": ""2026-07-19T05:26:57.506Z""}",,,,,,,,,,,OK,,[],,,,,,,,,,,OTKmkEPSTL5YK6gXp,FoiTYcJXXA9Se8bfd
,,,,,,,,,UNCHANGED,,,[],[],2026-07-19T05:27:04.214Z,,,,[],,,,,zalando.de,,,,,,,https://zalando.de/faq/what-should-i-know-about-the-newsletter.html,"{""domain"": ""zalando.de"", ""label"": ""Zalando""}",Zalando,,,,,,,,,,"{""vatNumber"": null, ""legalName"": null, ""address"": null, ""contacts"": [], ""techHints"": [""React""], ""imprintUrl"": ""https://zalando.de/faq/what-should-i-know-about-the-newsletter.html"", ""checkedAt"": ""2026-07-19T05:26:57.507Z""}",,,,,,,,,,,OK,,"[""React""]",,,,,,,,,,,OTKmkEPSTL5YK6gXp,FoiTYcJXXA9Se8bfd
,,,,,,,,,PAGE_UNREACHABLE,,,,,2026-07-19T05:27:04.214Z,,,,,,,,,not-a-real-company-xyz123.example,,,,,,,,"{""domain"": ""not-a-real-company-xyz123.example"", ""label"": ""Junk""}",Junk,,,,,,,,,,,,,,,,,,,,,PAGE_UNREACHABLE,,,,,,,,,,,,,OTKmkEPSTL5YK6gXp,FoiTYcJXXA9Se8bfd
,,,,,,,,,BASELINE,,,[],[],2026-07-19T05:26:57.506Z,,,,[],,,,,sap.com,,,,,,,https://www.sap.com/about/company.html,"{""domain"": ""sap.com"", ""label"": ""SAP""}",SAP,,,,,,,,,,,,,,,,,,,,,OK,,[],,,,,,,,,,,n5G9X4U0lEnz1jP8D,2ngfTV8hNdfbIPqU5
,,,,,,,,,BASELINE,,,[],[],2026-07-19T05:26:57.507Z,,,,[],,,,,zalando.de,,,,,,,https://zalando.de/faq/what-should-i-know-about-the-newsletter.html,"{""domain"": ""zalando.de"", ""label"": ""Zalando""}",Zalando,,,,,,,,,,,,,,,,,,,,,OK,,"[""React""]",,,,,,,,,,,n5G9X4U0lEnz1jP8D,2ngfTV8hNdfbIPqU5
,,,,,,,,,PAGE_UNREACHABLE,,,,,2026-07-19T05:26:57.507Z,,,,,,,,,not-a-real-company-xyz123.example,,,,,,,,"{""domain"": ""not-a-real-company-xyz123.example"", ""label"": ""Junk""}",Junk,,,,,,,,,,,,,,,,,,,,,PAGE_UNREACHABLE,,,,,,,,,,,,,n5G9X4U0lEnz1jP8D,2ngfTV8hNdfbIPqU5