Datasets:
rogerdehe
/
klines-binance

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
date
timestamp[ns, tz=UTC]
open
float64
high
float64
low
float64
close
float64
volume
float64
2025-09-17T15:45:00Z
1.1
1.6625
1.1
1.5811
7,399,769
2025-09-17T16:00:00Z
1.5795
2.0175
1.5643
1.7963
7,975,138
2025-09-17T16:15:00Z
1.7976
1.81
1.6414
1.655
4,124,254
2025-09-17T16:30:00Z
1.6573
1.665
1.565
1.6339
4,099,570
2025-09-17T16:45:00Z
1.6329
1.754
1.5819
1.725
3,314,366
2025-09-17T17:00:00Z
1.7244
1.7366
1.5838
1.6042
2,984,714
2025-09-17T17:15:00Z
1.6031
1.6432
1.5571
1.6036
3,186,052
2025-09-17T17:30:00Z
1.6036
1.62
1.472
1.5133
2,860,131
2025-09-17T17:45:00Z
1.5133
1.62
1.4945
1.5837
2,362,305
2025-09-17T18:00:00Z
1.5837
1.6875
1.5418
1.5622
2,356,079
2025-09-17T18:15:00Z
1.5624
1.6503
1.522
1.6169
1,644,365
2025-09-17T18:30:00Z
1.6182
1.6809
1.6002
1.6484
1,331,588
2025-09-17T18:45:00Z
1.6493
1.6682
1.6041
1.618
1,036,643
2025-09-17T19:00:00Z
1.619
1.678
1.591
1.6438
1,076,880
2025-09-17T19:15:00Z
1.6446
1.7483
1.6201
1.663
2,468,475
2025-09-17T19:30:00Z
1.664
1.85
1.6468
1.7883
2,653,144
2025-09-17T19:45:00Z
1.7881
1.869
1.7645
1.8545
2,390,467
2025-09-17T20:00:00Z
1.8532
2.1015
1.8023
2.0614
4,812,920
2025-09-17T20:15:00Z
2.058
2.41
1.9845
2.3473
6,963,007
2025-09-17T20:30:00Z
2.3473
2.45
2.22
2.4234
5,689,189
2025-09-17T20:45:00Z
2.4234
2.58
2.3818
2.54
5,485,698
2025-09-17T21:00:00Z
2.5399
3.2
2.5211
2.9875
8,769,013
2025-09-17T21:15:00Z
2.9863
2.9985
2.4711
2.7339
6,827,177
2025-09-17T21:30:00Z
2.7337
2.9343
2.4804
2.7508
4,535,478
2025-09-17T21:45:00Z
2.7486
2.87
2.6409
2.7447
2,428,209
2025-09-17T22:00:00Z
2.7448
2.7808
2.61
2.6866
2,163,526
2025-09-17T22:15:00Z
2.6867
2.72
2.5555
2.6399
2,106,376
2025-09-17T22:30:00Z
2.6393
2.8366
2.622
2.7547
1,921,619
2025-09-17T22:45:00Z
2.7547
2.8096
2.6722
2.7031
1,266,327
2025-09-17T23:00:00Z
2.7037
2.7143
2.52
2.6177
2,282,725
2025-09-17T23:15:00Z
2.6174
2.8
2.5754
2.694
2,197,388
2025-09-17T23:30:00Z
2.6956
2.84
2.684
2.7423
1,470,943
2025-09-17T23:45:00Z
2.7426
3.0499
2.7125
2.7815
3,282,045
2025-09-18T00:00:00Z
2.7797
2.8551
2.6558
2.7946
2,124,219
2025-09-18T00:15:00Z
2.7945
2.9525
2.7898
2.8852
1,718,680
2025-09-18T00:30:00Z
2.8853
2.9559
2.6678
2.6758
2,550,531
2025-09-18T00:45:00Z
2.6757
2.7688
2.55
2.7341
2,649,536
2025-09-18T01:00:00Z
2.7323
2.7586
2.602
2.6516
1,631,355
2025-09-18T01:15:00Z
2.6509
2.85
2.62
2.7663
1,870,140
2025-09-18T01:30:00Z
2.7675
2.821
2.7222
2.8178
1,156,217
2025-09-18T01:45:00Z
2.818
2.97
2.7748
2.9017
1,781,908
2025-09-18T02:00:00Z
2.9018
3.1396
2.795
3.0178
3,751,609
2025-09-18T02:15:00Z
3.019
3.6192
3.004
3.5729
7,314,356
2025-09-18T02:30:00Z
3.5728
3.6399
3.122
3.2278
6,166,061
2025-09-18T02:45:00Z
3.2276
3.2317
2.88
2.9451
4,003,893
2025-09-18T03:00:00Z
2.9451
3.099
2.8788
3.0872
2,962,090
2025-09-18T03:15:00Z
3.0879
3.0994
2.85
2.87
1,918,076
2025-09-18T03:30:00Z
2.8714
3.009
2.8081
2.944
2,440,888
2025-09-18T03:45:00Z
2.9426
2.9738
2.805
2.8124
1,453,643
2025-09-18T04:00:00Z
2.8123
2.873
2.7061
2.8638
2,618,629
2025-09-18T04:15:00Z
2.8639
2.88
2.6208
2.6244
2,367,464
2025-09-18T04:30:00Z
2.6244
2.6895
2.4312
2.4539
4,445,271
2025-09-18T04:45:00Z
2.4552
2.51
2.2768
2.3265
5,367,502
2025-09-18T05:00:00Z
2.3259
2.5904
2.2343
2.5624
6,341,771
2025-09-18T05:15:00Z
2.5626
2.5652
2.32
2.4442
3,928,565
2025-09-18T05:30:00Z
2.4441
2.5099
2.366
2.4503
2,769,411
2025-09-18T05:45:00Z
2.4493
2.5488
2.3902
2.5479
1,923,345
2025-09-18T06:00:00Z
2.5473
2.71
2.4623
2.5881
4,196,278
2025-09-18T06:15:00Z
2.588
2.6192
2.37
2.3939
3,401,870
2025-09-18T06:30:00Z
2.3939
2.4938
2.36
2.4864
2,599,560
2025-09-18T06:45:00Z
2.4878
2.49
2.3
2.3282
2,789,091
2025-09-18T07:00:00Z
2.3282
2.3666
2.2071
2.3215
3,178,812
2025-09-18T07:15:00Z
2.3178
2.4112
2.263
2.3375
2,170,212
2025-09-18T07:30:00Z
2.3383
2.3785
2.28
2.3598
1,802,914
2025-09-18T07:45:00Z
2.3598
2.4
2.3295
2.376
1,545,400
2025-09-18T08:00:00Z
2.3754
2.5161
2.3014
2.4544
3,137,168
2025-09-18T08:15:00Z
2.4544
2.5963
2.4208
2.4867
3,024,145
2025-09-18T08:30:00Z
2.4863
2.4991
2.3846
2.421
2,332,000
2025-09-18T08:45:00Z
2.4215
2.4766
2.403
2.4468
1,755,025
2025-09-18T09:00:00Z
2.4472
2.5337
2.4161
2.5072
2,210,606
2025-09-18T09:15:00Z
2.5073
2.58
2.429
2.4506
2,520,402
2025-09-18T09:30:00Z
2.4495
2.4633
2.3085
2.3589
3,726,190
2025-09-18T09:45:00Z
2.3583
2.5
2.3415
2.4682
2,310,548
2025-09-18T10:00:00Z
2.4675
2.55
2.4463
2.4685
2,411,969
2025-09-18T10:15:00Z
2.4676
2.5755
2.4528
2.4927
1,879,477
2025-09-18T10:30:00Z
2.494
2.5371
2.4016
2.4563
2,224,686
2025-09-18T10:45:00Z
2.4567
2.5027
2.4296
2.4863
1,151,526
2025-09-18T11:00:00Z
2.4862
2.56
2.435
2.453
2,384,170
2025-09-18T11:15:00Z
2.4538
2.4699
2.4071
2.4406
1,572,581
2025-09-18T11:30:00Z
2.4401
2.4632
2.38
2.3925
1,414,114
2025-09-18T11:45:00Z
2.3922
2.4214
2.312
2.3596
2,207,050
2025-09-18T12:00:00Z
2.3599
2.4621
2.3473
2.4536
1,788,111
2025-09-18T12:15:00Z
2.4526
2.5353
2.4235
2.5185
3,074,116
2025-09-18T12:30:00Z
2.5176
2.5335
2.46
2.4828
1,930,484
2025-09-18T12:45:00Z
2.4823
2.5142
2.4618
2.488
1,282,140
2025-09-18T13:00:00Z
2.4885
2.5638
2.4266
2.526
3,336,200
2025-09-18T13:15:00Z
2.5256
2.754
2.5201
2.6056
7,414,039
2025-09-18T13:30:00Z
2.606
2.688
2.4933
2.5316
3,749,294
2025-09-18T13:45:00Z
2.5317
2.6326
2.5012
2.6183
2,715,143
2025-09-18T14:00:00Z
2.6184
2.6427
2.5603
2.6265
1,852,389
2025-09-18T14:15:00Z
2.6263
2.68
2.5907
2.6606
2,224,550
2025-09-18T14:30:00Z
2.6603
2.7318
2.6337
2.6696
2,757,976
2025-09-18T14:45:00Z
2.6695
2.77
2.6668
2.7224
3,120,050
2025-09-18T15:00:00Z
2.7229
2.7373
2.6212
2.6331
2,408,079
2025-09-18T15:15:00Z
2.6344
2.6399
2.5136
2.5713
3,509,944
2025-09-18T15:30:00Z
2.5711
2.6666
2.519
2.5906
2,590,740
2025-09-18T15:45:00Z
2.5919
2.624
2.4445
2.4739
2,917,340
2025-09-18T16:00:00Z
2.4745
2.5486
2.4542
2.4922
2,117,475
2025-09-18T16:15:00Z
2.4932
2.5558
2.4744
2.5362
1,472,614
2025-09-18T16:30:00Z
2.5361
2.566
2.4866
2.5125
1,188,993