Datasets:

shortbread
/

tickers

+symbol,name,last,change,volume,time
+GOVT,iShares Core US Treasury Bond,22.88,-0.54%,120.14M,20/07
+SOXS,Direxion Daily Semiconductor Bear 3X Shares,9.79,0.1112,91.39M,20/07
+TFLO,iShares Treasury Floating Rate Bond,50.61,0.0008,74.72M,20/07
+SPY,SPDR S&P 500,452.18,-0.66%,69.20M,20/07
+SOXL,Direxion Daily Semiconductor Bull 3X Shares,24.29,-10.99%,66.27M,20/07
+IEMG,iShares Core MSCI Emerging Markets,50.3,-0.79%,48.18M,20/07
+XLF,Financial Select Sector SPDR,35.38,0.0074,45.47M,20/07
+SPXS,Direxion Daily S&P 500 Bear 3X Shares,13.27,0.02,40.78M,20/07
+LQD,iShares iBoxx $ Investment Grade Corporate Bond,107.78,-0.67%,37.85M,20/07
+EFV,iShares MSCI EAFE Value,50.71,0.0042,37.09M,20/07
+PSQ,ProShares Short QQQ,10.4,0.0236,37.09M,20/07
+EEM,iShares MSCI Emerging Markets,40.38,-0.74%,31.17M,20/07
+LABU,Direxion Daily SP Biotech Bull 3X,6.09,-4.84%,27.27M,20/07
+HYG,iShares iBoxx $ High Yield Corporate Bond,75.18,-0.44%,26.95M,20/07
+ARKK,ARK Innovation,47.76,-5.71%,26.49M,20/07
+IWM,iShares Russell 2000,195.08,-0.87%,26.49M,20/07
+KRE,SPDR S&P Regional Banking,46.97,-0.38%,26.13M,20/07
+UNG,United States Natural Gas,7.28,0.04,25.55M,20/07
+SPXU,ProShares UltraPro Short S&P500,10.1,0.0181,24.37M,20/07
+GDX,VanEck Vectors Gold Miners,31.39,-3.00%,22.63M,20/07
+SCHO,Schwab Short Term US Treasury,48.07,-0.06%,21.03M,20/07
+IVW,iShares S&P 500 Growth,71.45,-0.94%,20.49M,20/07
+QID,ProShares UltraShort QQQ,12.75,0.0468,19.17M,20/07
+TMF,Direxion Daily 20+ Year Treasury Bull 3X Shares,7.53,-3.59%,19.16M,20/07
+EFG,iShares MSCI EAFE Growth,95.55,-1.46%,19.10M,20/07
+EWZ,iShares MSCI Brazil Capped,32.32,0.0015,18.76M,20/07
+TIP,iShares TIPS Bond,107.61,-0.04%,17.99M,20/07
+XLE,Energy Select Sector SPDR,83.56,0.0117,17.21M,20/07
+XLU,Utilities Select Sector SPDR,67.45,0.0183,16.66M,20/07
+IYW,iShares US Technology,110.43,-2.43%,16.45M,20/07
+VWO,Vanguard FTSE Emerging Markets,41.36,-0.62%,16.11M,20/07
+XLP,Consumer Staples Select Sector SPDR,75.37,0.0086,16.05M,20/07
+SLV,iShares Silver,22.68,-1.82%,16.04M,20/07
+SH,ProShares Short S&P500,13.66,0.0066,15.49M,20/07
+EFA,iShares MSCI EAFE,73.83,-0.51%,14.73M,20/07
+FXI,iShares China Large-Cap,27.6,-0.36%,14.65M,20/07
+QUAL,iShares Edge MSCI USA Quality Factor,137.8,-0.73%,14.16M,20/07
+KWEB,KraneShares CSI China Internet,28.07,-0.78%,13.64M,20/07
+TZA,Direxion Daily Small Cap Bear 3X Shares,23.16,0.0252,12.88M,20/07
+XLV,Health Care Select Sector SPDR,134.88,0.0166,12.64M,20/07
+AGG,iShares Core US Aggregate Bond,97.92,-0.52%,12.54M,20/07
+TNA,Direxion Daily Small Cap Bull 3X Shares,39.61,-2.49%,12.48M,20/07
+VEA,Vanguard FTSE Developed Markets,47.23,-0.59%,12.25M,20/07
+XLK,Technology Select Sector SPDR,176.22,-2.00%,11.92M,20/07
+TLH,iShares 10-20 Year Treasury Bond,109.64,-1.27%,11.75M,20/07
+UVXY,ProShares Ultra VIX Short-Term Futures,17.43,0.00%,11.00M,20/07
+SPXL,Direxion Daily S&P 500 Bull 3X Shares,94.84,-1.92%,10.74M,20/07
+XLI,Industrial Select Sector SPDR,110.07,0.0045,10.58M,20/07
+IVV,ishares S&P 500,454.61,-0.62%,10.32M,20/07
+XLY,Consumer Discretionary Select Sector SPDR,170.94,-3.41%,9.73M,20/07
+BKLN,Invesco Senior Loan,21.06,-0.09%,9.73M,20/07
+IEFA,iShares Core MSCI EAFE,69.02,-0.56%,8.67M,20/07
+USMV,iShares Edge MSCI Min Vol,75.38,0.0061,8.18M,20/07
+SDOW,ProShares UltraPro Short Dow 30,22.32,-1.33%,7.57M,20/07
+JDST,Direxion Daily Junior Gold Miners Bear 2X Shares,6.1,0.0554,7.45M,20/07
+RSP,Invesco S&P 500 Equal Weight,153.89,-0.10%,7.33M,20/07
+EWJ,iShares MSCI Japan,62.48,-1.33%,7.27M,20/07
+IYZ,iShares US Telecommunications,22.22,0.0059,7.05M,20/07
+IYR,iShares US Real Estate,88.73,-0.30%,6.77M,20/07
+SPTI,SPDR Portfolio Intermediate Term Treasury,28.31,-0.53%,6.65M,20/07
+IJH,iShares S&P Midcap 400,270.61,-0.50%,6.58M,20/07
+XLRE,Real Estate Select Sector SPDR,38.43,-0.34%,6.56M,20/07
+XBI,SPDR S&P Biotech,84.33,-1.67%,6.45M,20/07
+SPLG,SPDR Portfolio S&P 500,53.18,-0.62%,6.37M,20/07
+DUST,Direxion Daily Gold Miners Bear 3X Shares,10.99,0.0629,6.17M,20/07
+GDXJ,VanEck Vectors Junior Gold Miners,37.99,-2.74%,6.16M,20/07
+XRT,SPDR S&P Retail,66.69,-1.38%,6.16M,20/07
+UPRO,ProShares UltraPro S&P500,49.93,-2.02%,6.02M,20/07
+SDS,ProShares UltraShort S&P500,33.16,0.0147,5.92M,20/07
+KBE,SPDR S&P Bank,40.75,-0.12%,5.76M,20/07
+VNQ,Vanguard REIT,85.78,-0.33%,5.67M,20/07
+SSO,ProShares Ultra S&P500,60.27,-1.34%,5.56M,20/07
+SPTS,SPDR Barclays Srt Term Trsy Bd,28.81,-0.07%,5.48M,20/07
+JNK,SPDR Barclays High Yield Bond,92.26,-0.40%,5.43M,20/07
+LABD,Direxion Daily SP Biotech Bear 3X,13.75,0.0488,5.40M,20/07
+JETS,U.S. Global Jets,21.78,-1.00%,5.33M,20/07
+TECS,Direxion Daily Technology Bear 3X Shares,13.2,0.0611,5.18M,20/07
+BIL,SPDR Barclays 1-3 Month T-Bill,91.7,0.0005,5.04M,20/07
+QLD,ProShares Ultra QQQ,66.62,-4.53%,5.04M,20/07
+SPTL,SPDR Barclays Long Term Treasury,29.6,-1.20%,5.02M,20/07
+GLD,SPDR Gold Shares,182.74,-0.51%,4.96M,20/07
+BOIL,ProShares Ultra Bloomberg Natural Gas,65.97,0.0757,4.93M,20/07
+XLB,Materials Select Sector SPDR,83.74,0.0024,4.92M,20/07
+ITB,iShares US Home Construction,86.5,-2.64%,4.71M,20/07
+HYMB,SPDR Nuveen Bloomberg Barclays High Yield Municipa,25.2,0.0016,4.70M,20/07
+DIA,SPDR Dow Jones Industrial Average,352.43,0.005,4.31M,20/07
+EWY,iShares MSCI South Korea Capped,66,-1.67%,4.15M,20/07
+VOO,Vanguard S&P 500,415.52,-0.65%,4.06M,20/07
+EWU,iShares MSCI United Kingdom,33.21,0.0033,3.98M,20/07
+SPDN,Direxion Daily S&P 500 Bear 1X Shares,14.05,0.0072,3.94M,20/07
+SPAB,SPDR Portfolio Aggregate Bond,25.34,-0.51%,3.94M,20/07
+PGX,Invesco Preferred,11.32,-0.61%,3.78M,20/07
+XOP,SPDR S&P Oil & Gas Exploration & Production,135.36,0.0106,3.73M,20/07
+XHB,SPDR S&P Homebuilders,82.6,-2.04%,3.67M,20/07
+EWT,iShares MSCI Taiwan Capped,47.57,-1.33%,3.53M,20/07
+YANG,Direxion Daily FTSE CHINA Bear 3x Shares,10.31,0.0128,3.51M,20/07
+KOLD,ProShares UltraShort Bloomberg Natural Gas,55.9,-8.12%,3.45M,20/07
+IJR,iShares Core S&P Small-Cap,103.42,-0.75%,3.40M,20/07
+IAU,iShares Gold,37.29,-0.51%,3.40M,20/07
+SPDW,SPDR S&P World ex-US,33.28,-0.63%,3.24M,20/07
+SPSB,SPDR Short Term Corp Bond,29.44,-0.03%,3.19M,20/07
+SJNK,SPDR BloomBarclays Short Term High Yield Bond,24.72,-0.24%,3.16M,20/07
+SCHH,Schwab U.S. REIT,20,-0.25%,3.16M,20/07
+UDOW,ProShares UltraPro Dow30,63.74,0.0137,3.16M,20/07
+VIXY,ProShares VIX Short-Term Futures,24.04,-0.17%,3.12M,20/07
+SPIB,SPDR Barclays Intermediate Term Corporate Bond,32.13,-0.31%,3.10M,20/07
+VGK,Vanguard FTSE Europe,63.2,-0.38%,3.03M,20/07
+SCHF,Schwab International Equity,36.39,-0.55%,3.00M,20/07
+VTEB,Vanguard Tax-Exempt Bond Index Fund Shares,50.41,-0.18%,2.94M,20/07
+SCHD,Schwab US Dividend Equity,74.8,0.004,2.81M,20/07
+SCO,ProShares UltraShort Bloomberg Crude Oil,22.5,-0.84%,2.80M,20/07
+WEAT,Teucrium Wheat,7.1,-0.14%,2.79M,20/07
+VTV,Vanguard Value,145.98,0.0088,2.77M,20/07
+IAT,iShares U.S. Regional Banks,38.31,-0.18%,2.66M,20/07
+USFR,WisdomTree Bloomberg Floating Rate Treasury,50.48,0.0004,2.65M,20/07
+VTI,Vanguard Total Stock Market,225.54,-0.72%,2.65M,20/07
+INDA,iShares MSCI India,44.55,-0.22%,2.61M,20/07
+ASHR,Xtrackers Harvest CSI 300 China A-Shares,26.99,-0.18%,2.56M,20/07
+XME,SPDR S&P Metals & Mining,52.04,-0.72%,2.55M,20/07
+TECL,Direxion Daily Technology Bull 3X Shares,55.7,-6.09%,2.55M,20/07
+UUP,Invesco DB US Dollar Index Bullish,27.88,0.0058,2.49M,20/07
+HYD,VanEck Vectors High-Yield Municipal,51.5,-0.69%,2.47M,20/07
+FAS,Direxion Daily Financial Bull 3X Shares,72.93,0.0199,2.41M,20/07
+SPEM,SPDR Portfolio Emerging Markets,34.97,-0.54%,2.37M,20/07
+DPST,Direxion Daily Regional Banks Bull 3X Shares,80.59,-1.19%,2.28M,20/07
+MUB,iShares National AMT-Free Muni Bond,107.07,-0.30%,2.27M,20/07
+ARKG,ARK Genomic Revolution,36.57,-4.22%,2.15M,20/07
+UCO,ProShares Ultra Bloomberg Crude Oil,26.77,0.0087,2.11M,20/07
+VYM,Vanguard High Dividend Yield,109.23,0.0091,2.11M,20/07
+DGRO,iShares Core Dividend Growth,52.83,0.0067,2.06M,20/07
+SGOL,Aberdeen Standard Gold ETF Trust,18.85,-0.48%,2.05M,20/07
+BSV,Vanguard Short-Term Bond,75.65,-0.22%,2.04M,20/07
+DEM,WisdomTree Emerging Markets High Dividend,39.16,-0.46%,2.03M,20/07
+NUGT,Direxion Daily Gold Miners Index Bull 2X Shares,37.59,-5.86%,2.03M,20/07
+USO,United States Oil,68.05,0.0053,2.03M,20/07
+SPLV,Invesco S&P 500 Low Volatility,63.77,0.0132,2.02M,20/07
+VEU,Vanguard FTSE All World ex US,55.53,-0.56%,2.02M,20/07
+FUTY,Fidelity MSCI Utilities Index,43.55,0.0173,1.98M,20/07
+FPE,First Trust Preferred Securities and Income,16.15,-0.19%,1.98M,20/07
+VUG,Vanguard Growth,287.57,-1.95%,1.98M,20/07
+SCHP,Schwab US TIPS,52.43,-0.06%,1.95M,20/07
+DRIP,Direxion Daily S P Oil Gas Exp Bear,12.18,-1.93%,1.94M,20/07
+PSLV,Sprott Physical Silver,8.45,-1.74%,1.93M,20/07
+IGV,iShares Expanded Tech-Software,358.03,-2.45%,1.89M,20/07
+SPHY,SPDR Portfolio High Yield Bond,22.89,-0.30%,1.85M,20/07
+EMLC,VanEck Vectors JP Morgan EM Local Currency Bd,25.82,-0.58%,1.82M,20/07
+EWH,iShares MSCI Hong Kong,19.18,-0.05%,1.81M,20/07
+FXN,First Trust Energy AlphaDEX,16.46,0.0104,1.77M,20/07
+TBT,ProShares UltraShort 20+ Year Treasury,30.11,0.0252,1.75M,20/07
+MINT,PIMCO Enhanced Short Maturity Active,99.72,0.0006,1.74M,20/07
+PHYS,Sprott Physical Gold,15.33,-0.58%,1.74M,20/07
+SPMB,SPDR Portfolio Mortgage Backed Bond,21.83,-0.59%,1.74M,20/07
+ICVT,iShares Convertible Bond,77.41,-0.98%,1.66M,20/07
+IWF,iShares Russell 1000 Growth,280.2,-1.81%,1.65M,20/07
+EZU,iShares MSCI Eurozone,46.59,-0.58%,1.65M,20/07
+SCHX,Schwab US Large-Cap,53.55,-0.72%,1.64M,20/07
+VFH,Vanguard Financials,86.1,0.0048,1.63M,20/07
+SPYG,SPDR Portfolio S&P 500 Growth,61.87,-0.93%,1.62M,20/07
+HYLB,Xtrackers USD High Yield Corporate Bond,34.54,-0.40%,1.58M,20/07
+EWW,iShares MSCI Mexico Capped,63.13,-1.30%,1.54M,20/07
+JNUG,Direxion Daily Junior Gold Miners Bull 2X Shares,36.84,-5.30%,1.53M,20/07
+FAZ,Direxion Daily Financial Bear 3X Shares,16.43,-2.09%,1.53M,20/07
+EWA,iShares MSCI Australia,23.22,0.0013,1.52M,20/07
+TBF,ProShares Short 20+ Yr Treasury,21.98,0.0124,1.48M,20/07
+SPYV,SPDR Portfolio S&P 500 Value,44.37,-0.25%,1.47M,20/07
+IWB,iShares Russell 1000,249.14,-0.65%,1.47M,20/07
+SILJ,ETFMG Prime Junior Silver Miners,10.29,-3.11%,1.46M,20/07
+NEAR,iShares Short Maturity Bond,49.72,0.0005,1.46M,20/07
+SCHZ,Schwab US Aggregate Bond,46.05,-0.60%,1.45M,20/07
+EFAV,iShares Edge MSCI Min Vol EAFE,68.66,-0.20%,1.43M,20/07
+YINN,Direxion Daily FTSE China Bull 3x Shares,35.1,-1.10%,1.32M,20/07
+IBDP,iShares iBonds Dec 2024 Term Corporate,24.64,0.0004,1.32M,20/07
+SRLN,SPDR Blackstone/GSO Senior Loan,41.75,-0.12%,1.31M,20/07
+VT,Vanguard Total World Stock,99.12,-0.68%,1.29M,20/07
+EEMV,iShares Edge MSCI Min Vol EM,55.95,-0.23%,1.28M,20/07
+SCHE,Schwab Emerging Markets Equity,25.07,-0.63%,1.27M,20/07
+OUNZ,VanEck Merk Gold Trust,19.07,-0.44%,1.27M,20/07
+SVXY,ProShares Short VIX Short-Term Futures,86.23,0.0005,1.23M,20/07
+PCY,Invesco Emerging Markets Sovereign Debt,19.66,-0.86%,1.23M,20/07
+EWG,iShares MSCI Germany,29.03,-0.65%,1.21M,20/07
+ZSL,ProShares UltraShort Silver,17.3,0.0365,1.21M,20/07
+IDV,iShares International Select Dividend,27.39,0.0022,1.20M,20/07
+FVD,First Trust Value Line Dividend,40.87,0.0057,1.18M,20/07
+BIV,Vanguard Intermediate-Term Bond,75.19,-0.63%,1.15M,20/07
+SPYD,SPDR Portfolio S&P 500 High Dividend,38.6,0.0042,1.15M,20/07
+DBC,Invesco DB Commodity,23.96,0.0029,1.14M,20/07
+IXC,iShares Global Energy,38.24,0.0124,1.12M,20/07
+VGT,Vanguard Information Technology,448.67,-2.12%,1.12M,20/07
+FEZ,SPDR Euro Stoxx 50,46.42,-0.58%,1.09M,20/07
+TFI,SPDR Nuveen Bloomberg Barclays Municipal Bond,46.43,-0.13%,1.09M,20/07
+FDL,First Trust Morningstar Dividend Leaders,35.13,0.0063,1.08M,20/07
+SCHG,Schwab US Large-Cap Growth,76.47,-1.99%,1.07M,20/07
+MJ,ETFMG Alternative Harvest,3.06,-2.55%,1.06M,20/07
+SHYG,iShares 0-5 Year High Yield Corporate Bond,41.5,-0.29%,1.05M,20/07
+TWM,ProShares UltraShort Russell2000,12.85,0.0166,1.04M,20/07
+VIG,Vanguard Dividend Appreciation,165.29,0.0043,1.03M,20/07
+EWC,iShares MSCI Canada,35.68,-0.36%,1.02M,20/07
+MDY,SPDR S&P MidCap 400,494.88,-0.56%,998.18K,20/07
+IWD,iShares Russell 1000 Value,162.03,0.0055,989.69K,20/07
+DOG,ProShares Short Dow30,31.68,-0.41%,983.19K,20/07
+IQLT,iShares MSCI Intl Quality Factor,36.06,-0.61%,955.24K,20/07
+SCHA,Schwab US Small-Cap,45.5,-0.85%,953.41K,20/07
+ITOT,iShares Core S&P Total U.S. Stock Market,100.1,-0.73%,949.56K,20/07
+FNDF,Schwab amental Intl Large Company,33.19,-0.21%,943.88K,20/07
+IWN,iShares Russell 2000 Value,148.26,-0.70%,941.54K,20/07
+TAN,Invesco Solar,71.44,-2.15%,935.59K,20/07
+UWM,ProShares Ultra Russell2000,37.24,-1.69%,903.11K,20/07
+AMLP,Alerian MLP,40.9,0.0076,898.31K,20/07
+IHI,iShares U.S. Medical Devices,57.07,0.0126,894.40K,20/07
+SCHB,Schwab US Broad Market,52.92,-0.69%,887.75K,20/07
+IBDO,iShares iBonds Dec 2023 Term Corporate,25.27,0.0004,887.63K,20/07
+MOAT,VanEck Vectors Morningstar Wide Moat,82.3,-0.97%,884.79K,20/07
+FLOT,iShares Floating Rate Bond,50.73,0.00%,877.66K,20/07
+SPMD,SPDR Russell Small Cap Comp,47.48,-0.57%,877.59K,20/07
+XSOE,WisdomTree Emerging Markets ex-State-Owned Enterpr,28.66,-1.04%,866.66K,20/07
+COPX,Global X Copper Miners,39.39,-0.18%,860.42K,20/07
+ECH,iShares MSCI Chile Capped,31.7,-0.84%,860.41K,20/07
+PFXF,VanEck Pref Secs ex Finls,17.46,0.0006,851.11K,20/07
+RWM,ProShares Short Russell2000,21.96,0.0092,836.20K,20/07
+STIP,iShares 0-5 Year TIPS Bond,97.3,-0.05%,832.62K,20/07
+URA,Global X Uranium,21.99,-0.95%,819.87K,20/07
+SRTY,ProShares UltraPro Short Russell2000,35.69,0.0271,811.81K,20/07
+ILF,iShares Latin America 40,27.37,-0.18%,804.79K,20/07
+CWB,SPDR Barclays Convertible Securities,71.09,-0.80%,804.07K,20/07
+SPHB,Invesco S&P 500 High Beta,78.56,-2.20%,802.93K,20/07
+ICSH,iShares Ultra Short Term Bond,50.25,-0.04%,794.36K,20/07
+RSPT,Invesco S&P 500 Equal Weight Technology,29.73,-2.20%,789.14K,20/07
+IAGG,iShares Int Agg Bond,49.29,-0.38%,788.48K,20/07
+SHM,SPDR Nuveen Bloomberg Barclays Short Term Municipa,47.15,-0.06%,766.25K,20/07
+DRN,Direxion Daily Real Estate Bull 3X Shares,10.02,-1.47%,762.83K,20/07
+EPI,WisdomTree India Earnings,35.9,-0.08%,737.47K,20/07
+VB,Vanguard Small-Cap,206.11,-0.66%,736.34K,20/07
+MLN,VanEck Vectors Long Muni,18,-0.42%,733.36K,20/07
+SPSM,SPDR Portfolio S&P 600 Small Cap,40.3,-0.84%,718.14K,20/07
+SUB,iShares Short-Term National Muni Bond,104.2,-0.05%,715.05K,20/07
+KIE,SPDR S&P Insurance,42.49,0.017,711.19K,20/07
+EWL,iShares MSCI Switzerland Capped,47.38,-0.42%,706.53K,20/07
+SCHR,Schwab Intermediate Term US Treasury,49.29,-0.52%,703.62K,20/07
+FDN,First Trust Dow Jones Internet,168.68,-3.41%,696.21K,20/07
+LIT,Global X Lithium,66.4,-1.37%,675.01K,20/07
+IWR,iShares Russell Mid-Cap,75.35,-0.53%,671.33K,20/07
+HEFA,iShares Currency Hedged MSCI EAFE,30.31,-0.23%,668.76K,20/07
+DBA,Invesco DB Agriculture,22.05,0.0023,661.46K,20/07
+FLRN,SPDR Barclays Invest Grade Floating Rate,30.64,0.0003,658.39K,20/07
+XYLD,Global X S&P 500 Covered Call,41.42,0.0002,640.94K,20/07
+FBND,Fidelity Total Bond,45.5,-0.44%,632.52K,20/07
+SPIP,SPDR Portfolio TIPS,25.81,-0.08%,628.45K,20/07
+ARKW,ARK Next Generation Internet,63.88,-5.45%,627.86K,20/07
+URTY,ProShares UltraPro Russell2000,46.66,-2.61%,607.98K,20/07
+CWEB,Direxion Daily CSI China Internet Bull 2X Shares,38.52,-1.48%,604.64K,20/07
+IBDQ,iShares iBonds Dec 2025 Term Corporate,24.44,0.00%,600.22K,20/07
+AGQ,ProShares Ultra Silver,31.59,-3.54%,584.46K,20/07
+SCHV,Schwab US Large-Cap Value,68.72,0.0063,578.13K,20/07
+SPHD,Invesco S&P 500 High Dividend Low Volatility,42.39,0.0047,568.27K,20/07
+NOBL,ProShares S&P 500 Dividend Aristocrats,96.26,0.0069,550.15K,20/07
+XLG,Invesco S&P 500 Top 50,35.48,-1.31%,542.63K,20/07
+SPLB,SPDR Long Term Credit Bond,23.13,-0.90%,541.87K,20/07
+ERX,Direxion Daily Energy Bull 3X Shares,57.77,0.0248,541.15K,20/07
+LRGF,iShares MSCI USA Multifactor,45.66,-0.59%,534.84K,20/07
+VO,Vanguard Mid-Cap,226.97,-0.55%,529.00K,20/07
+NAIL,Direxion Daily Homebuilders & Supplies Bull 3X Sha,77.76,-8.03%,519.96K,20/07
+SPHQ,Invesco S&P 500 High Quality,51.42,-0.23%,516.97K,20/07
+BLV,Vanguard Long-Term Bond,74.28,-1.21%,506.66K,20/07
+GUNR,FlexShares Morningstar Global Upstream Natural Res,41.62,0.0048,502.66K,20/07
+SPTM,SPDR Portfolio S&P 1500 Composite Stock Market,55.64,-0.68%,501.87K,20/07
+IJS,iShares S&P Small-Cap 600 Value,99.15,-0.72%,501.18K,20/07
+ITA,iShares US Aerospace & Defense,117.01,0.0121,500.12K,20/07
+IGLB,iShares Long-Term Corporate Bond,51.29,-0.97%,499.73K,20/07
+VDE,Vanguard Energy,116.64,0.0112,497.25K,20/07
+MTUM,iShares MSCI USA Momentum Factor,145.67,-0.88%,480.47K,20/07
+DXJ,WisdomTree Japan Hedged Equity,82.42,-0.65%,472.98K,20/07
+IWS,iShares Russell Mid-Cap Value,113.82,-0.18%,470.78K,20/07
+PZA,Invesco National AMT-Free Municipal Bond,23.79,-0.17%,470.36K,20/07
+TIPX,SPDR Bloomberg Barclays 1-10 Year TIPS,18.44,-0.05%,464.47K,20/07
+FENY,Fidelity MSCI Energy Index,22.9,0.0106,460.21K,20/07
+VNM,VanEck Vectors Vietnam,14,0.0029,460.01K,20/07
+TDTF,FlexShares iBoxx 5-Year Target Duration TIPS,23.68,-0.11%,457.79K,20/07
+RETL,Direxion Daily Retail Bull 3X Shares,7.98,-3.51%,456.87K,20/07
+IEUR,iShares Core MSCI Europe,53.85,-0.37%,446.99K,20/07
+DXD,ProShares UltraShort Dow30,38.5,-0.95%,443.03K,20/07
+EWS,iShares MSCI Singapore Capped,19.26,-0.52%,421.07K,20/07
+OIH,VanEck Vectors Oil Services,329.1,-0.52%,420.59K,20/07
+IVE,iShares S&P 500 Value,165.52,-0.33%,415.67K,20/07
+HDV,iShares Core High Dividend,102.99,0.0144,413.76K,20/07
+ERY,Direxion Daily Energy Bear 3X Shares,29.09,-2.28%,409.60K,20/07
+DBO,Invesco DB Oil,15.07,0.004,406.46K,20/07
+IWP,iShares Russell Mid-Cap Growth,98.96,-1.36%,406.32K,20/07
+IVLU,iShares Edge MSCI Intl Value Factor,26.3,0.0004,405.84K,20/07
+DDM,ProShares Ultra Dow30,70.62,0.0091,405.54K,20/07
+DLN,WisdomTree LargeCap Dividend,65.11,0.0054,403.46K,20/07
+RODM,Hartford Developed Markets ex US,27.09,-0.02%,397.59K,20/07
+SPGP,Invesco S&P 500 GARP,93.29,-0.59%,380.97K,20/07
+GBIL,Goldman Sachs Access Treasury 0-1 Year,99.93,0.0002,374.17K,20/07
+EIDO,iShares MSCI Indonesia,23.47,-0.26%,374.11K,20/07
+KSA,iShares MSCI Saudi Arabia Capped,42.26,0.0007,371.72K,20/07
+EPS,WisdomTree Earnings 500,47.8,-0.46%,365.27K,20/07
+VBR,Vanguard Small-Cap Value,172.59,-0.25%,349.68K,20/07
+GSIE,Goldman Sachs ActiveBeta International Equity,31.97,-0.37%,346.40K,20/07
+SDY,SPDR S&P Dividend,126.12,0.0064,339.45K,20/07
+FNDX,Schwab Fundamental U.S. Large Company Index,58.94,-0.05%,337.11K,20/07
+MGK,Vanguard Mega Cap Growth,238.57,-2.10%,332.09K,20/07
+SIVR,Aberdeen Standard Physical Silver Shares,23.69,-1.86%,331.22K,20/07
+RWR,SPDR Dow Jones REIT,93.68,0.0034,326.21K,20/07
+BOND,PIMCO Active Bond,91.52,-0.41%,324.91K,20/07
+REET,iShares Global REIT,23.91,0.0021,323.86K,20/07
+SIL,Global X Silver Miners,27.52,-2.96%,310.58K,20/07
+HEWJ,iShares Currency Hedged MSCI Japan,32.85,-1.17%,309.36K,20/07
+IWO,iShares Russell 2000 Growth,250.12,-0.95%,308.49K,20/07
+IXN,iShares Global Tech,62.71,-2.21%,305.30K,20/07
+EWQ,iShares MSCI France,39.19,-0.03%,303.31K,20/07
+SPGM,SPDR Portfolio MSCI Global,53.5,-0.65%,302.93K,20/07
+FNDE,Schwab amental EM Large Company,27.15,-0.37%,302.47K,20/07
+HDEF,Deutsche X-trackers MSCI EAFE High Dividend Yield,23.8,0.0046,301.86K,20/07
+SCHC,Schwab International Small-Cap Equity,35.23,-0.79%,293.98K,20/07
+FTEC,Fidelity MSCI Information Technology Index,132.54,-2.18%,292.16K,20/07
+BNO,United States Brent Oil,26.99,0.003,286.52K,20/07
+TOTL,SPDR DoubleLine Total Return Tactical,40.43,-0.54%,281.43K,20/07
+TMV,Direxion Daily 20+ Year Treasury Bear 3X Shares,119.29,0.0371,281.02K,20/07
+VXF,Vanguard Extended Market,155.1,-1.13%,280.37K,20/07
+IHDG,WisdomTree International Hedged Quality Dividend G,39.68,-0.23%,280.00K,20/07
+TDTT,FlexShares iBoxx 3-Year Target Duration TIPS,23.47,-0.09%,278.76K,20/07
+IYE,iShares U.S. Energy,44.27,0.0103,270.06K,20/07
+EMGF,iShares MSCI Emerging Markets Multifactor,42.45,-0.61%,269.72K,20/07
+RPG,Invesco S&P 500 Pure Growth,31.2,-0.03%,267.65K,20/07
+IJJ,iShares S&P Mid-Cap 400 Value,110.98,-0.70%,259.60K,20/07
+DRV,Direxion Daily Real Estate Bear 3X Shares,43.04,0.0137,258.15K,20/07
+PRF,Invesco FTSE RAFI US 1000,33.57,0.0003,257.90K,20/07
+VOE,Vanguard Mid-Cap Value,143.55,0.0025,256.69K,20/07
+KORU,Direxion Daily South Korea Bull 3X Shares,10.22,-4.84%,255.88K,20/07
+GSY,Invesco Ultra Short Duration,49.82,0.00%,253.18K,20/07
+BTAL,AGFiQ US Market Neutral Anti-Beta,18.32,0.0269,252.86K,20/07
+SJB,ProShares Short High Yield,18.23,0.005,252.39K,20/07
+EWI,iShares MSCI Italy Capped,32.91,-0.09%,248.56K,20/07
+DBEF,Xtrackers MSCI EAFE Hedged Equity,35.21,-0.06%,236.41K,20/07
+DIV,Global X SuperDividend U.S.,17.09,0.00%,235.96K,20/07
+FCG,First Trust ISE-Revere Natural Gas,24.5,0.0095,234.62K,20/07
+REM,iShares Mortgage Real Estate Capped,24.67,-1.28%,233.84K,20/07
+DIVO,Amplify CWP Enhanced Dividend Income ETF,36.66,0.008,232.95K,20/07
+EPP,iShares MSCI Pacific ex Japan,43.2,-0.05%,231.60K,20/07
+USRT,iShares Core U.S. REIT,53.31,0.0036,230.58K,20/07
+RPV,Invesco S&P 500 Pure Value,80.09,-0.16%,228.20K,20/07
+IXJ,iShares Global Healthcare,86.33,0.0152,224.20K,20/07
+AGZ,iShares Agency Bond,107.02,-0.20%,223.07K,20/07
+GSLC,Goldman Sachs ActiveBeta U.S. Large Cap Equity,88.95,-0.58%,221.09K,20/07
+DSI,iShares MSCI KLD 400 Social,86.04,-1.15%,220.68K,20/07
+IYK,iShares U.S. Consumer Goods,203.76,0.0098,217.85K,20/07
+SCHM,Schwab US Mid-Cap,73.24,-0.56%,216.16K,20/07
+GVI,iShares Intermediate Govt/Credit Bond,103.04,-0.30%,214.51K,20/07
+EWP,iShares MSCI Spain Capped,29.43,0.0034,214.40K,20/07
+RWJ,Invesco S&P SmallCap 600 Revenue,39.79,-0.28%,213.86K,20/07
+CMF,iShares California Muni Bond,57.09,-0.19%,212.37K,20/07
+EBND,SPDR Barclays Emerging Markets Local Bond,21.45,-0.74%,212.31K,20/07
+EDV,Vanguard Extended Duration,84.87,-1.66%,207.79K,20/07
+FREL,Fidelity MSCI Real Estate Index,25.77,-0.23%,200.81K,20/07
+VOX,Vanguard Telecommunication Services,108.65,-1.87%,200.76K,20/07
+IJK,iShares S&P Mid-Cap 400 Growth,77.46,-0.45%,199.88K,20/07
+FFTY,Innovator IBD 50,25.74,-2.76%,199.68K,20/07
+BIZD,VanEck Vectors BDC Income,15.52,-0.64%,199.08K,20/07
+OEF,iShares S&P 100,210.85,-0.92%,195.26K,20/07
+FNDA,Schwab Fundamental U.S. Small Company Index,52.82,-0.58%,194.52K,20/07
+IEV,iShares Europe,51.59,-0.31%,193.57K,20/07
+EWM,iShares MSCI Malaysia,20.92,0.00%,192.45K,20/07
+ARKQ,ARK Autonomous Technology & Robotics,57.38,-2.98%,186.54K,20/07
+VSS,Vanguard FTSE All-World ex-US Small-Cap,114.51,-0.64%,185.08K,20/07
+URTH,iShares MSCI World,127.33,-0.60%,184.08K,20/07
+AMJ,JP Morgan Alerian Exp 24 May 2024,23.72,0.003,183.24K,20/07
+USPX,Franklin U.S. Equity Index,39.58,-0.68%,181.17K,20/07
+BWX,SPDR Barclays International Treasury Bond,22.92,-0.82%,178.50K,20/07
+ACWV,iShares Edge MSCI Min Vol Global,99.39,0.0038,178.32K,20/07
+GUSH,Direxion Daily S P Oil Gas Exp Bull,133.38,0.0241,177.68K,20/07
+FXO,First Trust Financial AlphaDEX,41.21,0.0039,177.57K,20/07
+FDVV,Fidelity High Dividend,41.15,-0.02%,176.20K,20/07
+PSI,Invesco Dynamic Semiconductors,45.35,-3.70%,176.12K,20/07
+VIS,Vanguard Industrials,211.09,0.0018,175.89K,20/07
+VRP,Invesco Variable Rate Preferred,22.48,-0.18%,175.54K,20/07
+SEF,ProShares Short Financials,12.18,-0.57%,173.63K,20/07
+VHT,Vanguard Health Care,248.33,0.0128,172.23K,20/07
+ITM,VanEck Vectors AMT-Free Intermediate Municipal,46.2,-0.22%,171.74K,20/07
+VPU,Vanguard Utilities,146.54,0.0173,169.80K,20/07
+IYT,iShares Transportation Average,261.75,0.0007,169.04K,20/07
+JHMM,John Hancock Multifactor Mid Cap,51.19,-0.41%,168.74K,20/07
+ZROZ,PIMCO 25+ Year Zero Coupon US Treasury,89.72,-1.61%,166.63K,20/07
+EPOL,iShares MSCI Poland Capped,20.72,-1.19%,166.59K,20/07
+ICF,iShares Cohen & Steers REIT,56.69,-0.30%,165.77K,20/07
+EMLP,First Trust North American Energy Infrastructure,27.85,0.0091,164.45K,20/07
+VPL,Vanguard FTSE Pacific,71.12,-0.93%,162.44K,20/07
+IEZ,iShares U.S. Oil Equipment & Services,22.88,-0.69%,161.65K,20/07
+FNCL,Fidelity MSCI Financials Index,49.81,0.004,161.43K,20/07
+IWY,iShares Russell Top 200 Growth,161.29,-1.92%,159.99K,20/07
+VV,Vanguard Large-Cap,206.97,-0.68%,159.95K,20/07
+SDIV,Global X SuperDividend,23.25,-0.43%,159.37K,20/07
+DNL,WisdomTree Global ex US Quality Dividend Growth,36.03,-1.23%,158.89K,20/07
+EELV,Invesco S&P Emerging Markets Low Volatility,23.96,-0.66%,158.20K,20/07
+FNDC,Schwab amental Intl Small Company,34.39,-0.86%,158.00K,20/07
+MLPA,Global X MLP,43.92,0.0023,155.49K,20/07
+MDYV,SPDR S&P 400 Mid Cap Value,71.24,-0.70%,155.37K,20/07
+ISCG,iShares Morningstar Small-Cap Growth,42.74,-1.17%,153.08K,20/07
+UDN,Invesco DB US Dollar Index Bearish,19.25,-0.52%,148.12K,20/07
+IOO,iShares Global 100,77.13,-0.62%,147.02K,20/07
+XMHQ,Invesco S&P MidCap Quality,83.17,-0.95%,146.34K,20/07
+NML,Neuberger Berman MLP IF,6.88,0.0073,145.13K,20/07
+CWI,SPDR MSCI ACWI ex-US,26.6,-0.64%,143.67K,20/07
+VLUE,iShares Edge MSCI USA Value Factor,96.08,-0.16%,142.38K,20/07
+INTF,iShares Edge MSCI Multifactor Intl,27.43,-0.25%,141.82K,20/07
+LTPZ,PIMCO 15+ Year U.S. TIPS Index,59.83,-0.08%,140.87K,20/07
+VBK,Vanguard Small-Cap Growth,235.86,-1.27%,140.84K,20/07
+EWD,iShares MSCI Sweden Capped,35.78,-1.41%,140.56K,20/07
+DUG,ProShares UltraShort Oil and Gas,12.33,-2.30%,139.57K,20/07
+SPBO,SPDR Portfolio Corporate Bond,28.81,-0.52%,138.51K,20/07
+MORT,VanEck Vectors Mortgage REIT Income,12.27,-1.52%,138.22K,20/07
+AOR,iShares Core Growth Allocation,51.83,-0.50%,137.63K,20/07
+BAB,Invesco Taxable Municipal Bond,26.54,-0.79%,136.97K,20/07
+RWL,Invesco S&P 500 Revenue,81.88,0.0033,136.34K,20/07
+FTLS,First Trust Long/Short Equity,53.44,-0.19%,135.85K,20/07
+HEZU,iShares Currency Hedged MSCI Eurozone,32.07,0.0006,135.78K,20/07
+FDIS,Fidelity MSCI Consumer Discretionary Index,74.46,-3.01%,135.54K,20/07
+GSG,iShares S&P GSCI Commodity-Indexed,20.68,0.0053,135.35K,20/07
+QDF,FlexShares Quality Dividend,59.51,-0.05%,132.36K,20/07
+DGS,WisdomTree Emerging Markets SmallCap Dividend,48.24,-0.23%,131.97K,20/07
+CURE,Direxion Daily Healthcare Bull 3X Shares,104.06,0.049,131.94K,20/07
+FHLC,Fidelity MSCI Health Care Index,64.07,0.0125,131.67K,20/07
+IMCG,iShares Morningstar Mid-Cap Growth,62.45,-1.11%,130.05K,20/07
+PBW,Invesco WilderHill Clean Energy,42.52,-1.78%,127.85K,20/07
+USD,ProShares Ultra Semiconductors,44.06,-6.57%,126.95K,20/07
+FIDU,Fidelity MSCI Industrials Index,58.41,0.0017,125.91K,20/07
+MGV,Vanguard Mega Cap Value,106.43,0.0102,124.77K,20/07
+MDYG,SPDR S&P 400 Mid Cap Growth,74.06,-0.34%,124.73K,20/07
+FSTA,Fidelity MSCI Consumer Staples Index,46.11,0.0076,124.64K,20/07
+DON,WisdomTree MidCap Dividend,43.75,-0.14%,124.08K,20/07
+PXH,Invesco FTSE RAFI Emerging Markets,18.85,-0.37%,121.39K,20/07
+FLTR,VanEck Vectors Investment Grade Floating Rate,25.23,0.0004,120.36K,20/07
+FM,iShares MSCI Frontier 100,27.33,-0.33%,120.36K,20/07
+AGGY,WisdomTree Barclays Yield Enhanced US Aggregate Bo,43.19,-0.50%,119.81K,20/07
+VDC,Vanguard Consumer Staples,197.45,0.008,119.63K,20/07
+GBF,iShares Government/Credit Bond,103.82,-0.61%,116.85K,20/07
+GNR,SPDR S&P Global Natural Resources,56.44,0.0027,116.51K,20/07
+EDZ,Direxion Daily Emerging Markets Bear 3X Shares,11.36,0.0225,116.25K,20/07
+XCEM,Columbia EM Core ex-China,29.18,-0.58%,115.46K,20/07
+USDU,WisdomTree Bloomberg US Dollar Bullish,26.1,0.0035,109.49K,20/07
+PICK,iShares MSCI Global Metals & Mining Producers,42.22,0.005,108.91K,20/07
+IYF,iShares US Financials,79.24,0.0083,108.62K,20/07
+HYS,PIMCO 0-5 Year High Yield Corporate Bond Index,91.11,-0.27%,108.27K,20/07
+YYY,YieldShares High Income,11.87,0.00%,107.28K,20/07
+GREK,Global X FTSE Greece 20,39.77,0.0068,107.13K,20/07
+GEM,Goldman Sachs ActiveBeta Emerging Markets Equity,30.37,-0.75%,106.10K,20/07
+SLYV,SPDR S&P 600 Small Cap Value,80.56,-0.54%,105.41K,20/07
+SSG,ProShares UltraShort Semiconductors,7.18,0.0653,105.07K,20/07
+RSPH,Invesco S&P 500 Equal Weight Health Care,30.33,0.0107,104.58K,20/07
+VOT,Vanguard Mid-Cap Growth,210.9,-1.37%,103.88K,20/07
+IMTM,iShares MSCI Intl Momentum Factor,33.47,-0.45%,103.25K,20/07
+EPHE,iShares MSCI Philippines,26.84,0.0011,102.35K,20/07
+RLY,SPDR SSgA Multi-Asset Real Return,27.56,0.0029,101.24K,20/07
+PTLC,Pacer Trendpilot 750,42.11,-0.64%,100.57K,20/07
+CQQQ,Invesco China Technology,39.77,-2.02%,100.30K,20/07
+SLYG,SPDR S&P 600 Small Cap Growth,79.33,-0.99%,100.12K,20/07
+FGD,First Trust Dow Jones Global Select Dividend,22.29,-0.26%,99.55K,20/07
+DHS,WisdomTree High Dividend,82.04,0.0069,97.93K,20/07
+DES,WisdomTree SmallCap Dividend,30.15,-0.13%,97.79K,20/07
+FCOM,Fidelity MSCI Communication Services Index,41.11,-1.98%,97.20K,20/07
+EPV,ProShares UltraShort FTSE Europe,9.23,0.0087,97.18K,20/07
+EZA,iShares MSCI South Africa,42.74,-0.35%,97.01K,20/07
+SUSA,iShares KLD Select Social Index,96.01,-0.90%,96.99K,20/07
+VIOO,Vanguard S&P Small Cap 600,95.37,-0.78%,96.23K,20/07
+ROM,ProShares Ultra Technology,46.05,-4.13%,96.20K,20/07
+RSPS,Invesco S&P 500 Equal Weight Consumer Staples,34.1,0.0089,96.05K,20/07
+IDU,iShares U.S. Utilities,84.1,0.0189,95.51K,20/07
+FPX,First Trust US Equity Opportunities,91.19,-1.99%,94.48K,20/07
+REMX,VanEck Rare Earth/Strategic Metals,84.83,-0.24%,93.02K,20/07
+FXE,Invesco CurrencyShares Euro Currency Trust,102.78,-0.65%,92.94K,20/07
+QAI,IQ Hedge Multi-Strategy Tracker,30.2,-0.23%,92.52K,20/07
+PCEF,Invesco CEF Income Composite,18.37,-0.22%,92.50K,20/07
+PXF,Invesco FTSE RAFI Developed Markets ex-U.S.,46.27,-0.15%,92.11K,20/07
+PGF,Invesco Financial Preferred,14.4,-0.21%,91.69K,20/07
+VOOG,Vanguard S&P 500 Growth,257.68,-0.91%,90.66K,20/07
+JPIN,JPMorgan Diversified Return International Equity,53.51,-0.25%,89.34K,20/07
+MOO,VanEck Vectors Agribusiness,85.98,0.0049,86.00K,20/07
+IWV,iShares Russell 3000,260.36,-0.74%,84.62K,20/07
+XSD,SPDR S&P Semiconductor,221.13,-3.65%,84.53K,20/07
+XSVM,Invesco S&P SmallCap Value with Momentum,49.11,-0.24%,84.37K,20/07
+IVOV,Vanguard S&P Mid Cap 400 Value,85.29,-0.50%,84.23K,20/07
+IWL,iShares Russell Top 200,108.59,-0.81%,84.09K,20/07
+CORN,Teucrium Corn,24.35,-0.98%,83.30K,20/07
+QLTA,iShares Aaa - A Rated Corporate Bond,47.12,-0.51%,81.73K,20/07
+PPLT,Aberdeen Standard Physical Platinum Shares,88.39,-1.81%,79.97K,20/07
+XAR,SPDR S&P Aerospace & Defense,123.12,0.0095,77.14K,20/07
+LGLV,SPDR SSGA US Large Cap Low Volatility Index,142.26,0.0077,74.71K,20/07
+VIOV,Vanguard S&P Small Cap 600 Value,85.72,-0.60%,73.39K,20/07
+VCR,Vanguard Consumer Discretionary,287.5,-3.06%,73.27K,20/07
+VIXM,ProShares VIX Mid-Term Futures,20.09,0.004,73.15K,20/07
+IPO,Renaissance IPO,34.9,-2.81%,72.98K,20/07
+STPZ,PIMCO 1-5 Year U.S. TIPS Index,50.31,-0.06%,72.82K,20/07
+CHAU,Direxion Daily CSI 300 China A Shar,17.89,-0.39%,72.10K,20/07
+JPXN,iShares JPX Nikkei 400 USD,66.67,-1.23%,72.00K,20/07
+IWX,iShares Russell Top 200 Value,68.91,0.0101,71.87K,20/07
+LQDH,iShares Interest Rate Hedged Corporate Bond,92.72,0.0015,71.71K,20/07
+EWN,iShares MSCI Netherlands,43.88,-2.04%,71.49K,20/07
+DBL,Doubleline Opportunistic Credit,14.26,-1.25%,71.41K,20/07
+NLR,VanEck Vectors Uranium+Nuclear Energy,60.76,0.0002,70.54K,20/07
+RSPN,Invesco S&P 500 Equal Weight Industrials,41.78,-0.24%,70.38K,20/07
+MUNI,PIMCO Intermediate Municipal Bond Active,51.93,-0.08%,70.16K,20/07
+MLPX,Global X MLP & Energy Infrastructure,42.62,0.0071,69.91K,20/07
+IEO,iShares US Oil & Gas Exploration & Production,89.96,0.014,69.64K,20/07
+NFRA,FlexShares STOXX Global Broad Infrastructure,52.75,0.0033,69.40K,20/07
+MUA,BlackRock MuniAssets Closed Fund,10.2,-0.87%,68.47K,20/07
+VAW,Vanguard Materials,184.79,0.0008,67.91K,20/07
+HYEM,VanEck Vectors Emerging Markets High Yield Bond,18.19,-0.11%,67.34K,20/07
+MIDU,Direxion Daily Mid Cap Bull 3X Shares,44.48,-1.55%,67.22K,20/07
+JPEM,JPMorgan Diversified Return Emergin,51.91,-0.29%,67.08K,20/07
+SMLF,iShares MSCI USA Small-Cap Multifactor,55.81,-0.73%,66.97K,20/07
+HDGE,AdvisorShares Ranger Equity Bear,20.52,0.0093,66.62K,20/07
+PGHY,Invesco Global Short Term High Yield Bond,19.39,0.0015,65.81K,20/07
+EMQQ,EMQQ The Emerging Markets Internet & Ecommerce,30.67,-1.13%,65.13K,20/07
+FXH,First Trust Health Care AlphaDEX,107.92,0.0007,64.98K,20/07
+MEAR,iShares Short Maturity Municipal Bond,49.89,-0.06%,64.14K,20/07
+AOA,iShares Core Aggressive Allocation,66.95,-0.70%,62.83K,20/07
+HACK,ETFMG Prime Cyber Security,50.73,-1.78%,62.82K,20/07
+PPA,Invesco Aerospace & Defense,85.14,0.0084,62.04K,20/07
+IYH,iShares U.S. Healthcare,283.5,0.0137,61.94K,20/07
+CMBS,iShares CMBS,45.93,-0.15%,61.34K,20/07
+HFXI,IQ 50 Percent Hedged FTSE International,24.12,-0.54%,61.24K,20/07
+PSK,SPDR Wells Fargo Preferred Stock,33.38,-0.36%,61.11K,20/07
+FLLV,Franklin Liberty U.S. Low Volatility,49.75,0.0016,61.10K,20/07
+FXR,First Trust Industrials/Producer Durables AlphaDEX,61.59,-0.52%,60.32K,20/07
+AOK,iShares Core Conservative Allocation,35.45,-0.53%,59.79K,20/07
+RSPG,Invesco S&P 500 Equal Weight Energy,72.37,0.0113,59.50K,20/07
+EUSA,iShares MSCI USA Equal Weighted,81.37,-0.40%,59.40K,20/07
+EUM,ProShares Short MSCI Emerging Markets,14.38,0.0081,59.12K,20/07
+ULST,SPDR SSgA Ultra Short Term Bond,40.24,0.0004,59.07K,20/07
+FXD,First Trust Consumer Discretionary AlphaDEX,57.32,-1.41%,59.02K,20/07
+IPAC,iShares Core MSCI Pacific,58.47,-0.80%,58.90K,20/07
+MGC,Vanguard Mega Cap,159.52,-0.73%,58.72K,20/07
+CNYA,iShares MSCI China A,29.46,-0.12%,58.20K,20/07
+FXU,First Trust Utilities AlphaDEX,33.04,0.0126,57.59K,20/07
+KBA,KraneShares Bosera MSCI China A,23.56,0.0013,57.52K,20/07
+RSPU,Invesco S&P 500 Equal Weight Utilities,57.33,0.0169,56.88K,20/07
+UBT,ProShares Ultra 20+ Year Treasury,24.41,-2.57%,56.62K,20/07
+UGL,ProShares Ultra Gold,60.95,-1.04%,56.50K,20/07
+JHML,John Hancock Multifactor Large Cap,56.16,-0.40%,56.48K,20/07
+EFZ,ProShares Short MSCI EAFE,17.69,0.0057,56.31K,20/07
+FDLO,Fidelity Low Volatility Factor,50.67,0.0014,56.29K,20/07
+PSP,Invesco Global Listed Private Equity,56.04,-1.00%,55.98K,20/07
+FMAT,Fidelity MSCI Materials Index,47.34,0.0006,55.97K,20/07
+RWX,SPDR Dow Jones International Real Estate,26.35,-0.23%,55.74K,20/07
+IQDF,FlexShares International Quality Dividend,22.58,-0.29%,55.18K,20/07
+FMF,First Trust Morningstar Managed Futures Strategy,48.23,-0.27%,55.07K,20/07
+IVOO,Vanguard S&P Mid Cap 400,91.65,-0.45%,54.33K,20/07
+WIP,SPDR Citi International Government Inflation-Prote,42.16,-1.15%,53.82K,20/07
+IGRO,iShares International Dividend Growth,63.29,-0.49%,53.79K,20/07
+CORP,PIMCO Investment Grade Corporate Bond Index,94.79,-0.51%,53.74K,20/07
+REGL,ProShares SP MidCap 400 Dividend,72.95,0.0033,53.08K,20/07
+RSPD,Invesco S&P 500 Equal Weight Consumer Discretionar,46.71,-1.60%,53.06K,20/07
+EDC,Direxion Daily Emerging Markets Bull 3X Shares,32.21,-2.16%,52.97K,20/07
+VOOV,Vanguard S&P 500 Value,159.87,-0.29%,52.72K,20/07
+SLVP,iShares MSCI Global Silver Miners,10.46,-3.59%,52.69K,20/07
+PILL,Direxion Daily Pharmaceutical & Medical Bull 2X Sh,8.57,0.013,52.67K,20/07
+ILCG,iShares Morningstar Growth,63.36,-1.83%,52.55K,20/07
+DBB,Invesco DB Base Metals,18.2,0.0022,52.51K,20/07
+XMMO,Invesco S&P MidCap Momentum,82.83,0.0035,51.45K,20/07
+SMDV,ProShares Russell 2000 Dividend Growers,61.62,0.0011,49.33K,20/07
+FXZ,First Trust Materials AlphaDEX,65.89,-0.26%,49.32K,20/07
+EUO,ProShares UltraShort Euro,28.03,0.0126,49.19K,20/07
+MNA,IQ Merger Arbitrage,31.27,-0.19%,48.70K,20/07
+QEFA,SPDR MSCI EAFE StrategicFactors,71.26,-0.39%,48.59K,20/07
+SPFF,Global X SuperIncome Preferred,8.96,-0.54%,48.25K,20/07
+SHYD,VanEck Short High-Yield Muni,22.28,-0.49%,48.09K,20/07
+RWO,SPDR Dow Jones Global Real Estate,42.8,0.0002,47.75K,20/07
+PJP,Invesco Dynamic Pharmaceuticals,77.37,0.0158,47.13K,20/07
+LEMB,iShares Emerging Markets Local Currency Bond,37.65,-0.42%,46.73K,20/07
+IYC,iShares U.S. Consumer Services,72.14,-2.29%,46.52K,20/07
+SCJ,iShares MSCI Japan Small-Cap,69.94,-0.85%,46.36K,20/07
+RDIV,Oppenheimer Ultra Div Revenue,41.02,-0.46%,46.14K,20/07
+XES,SPDR S&P Oil & Gas Equipment & Services,89.48,-0.81%,45.73K,20/07
+PEJ,Invesco Dynamic Leisure & Entertainment,42.91,-0.39%,45.49K,20/07
+PWZ,Invesco California AMT-Free Municipal Bond,24.84,-0.32%,45.21K,20/07
+THD,iShares MSCI Thailand Capped,68.27,-1.73%,43.79K,20/07
+AOM,iShares Core Moderate Allocation,40.58,-0.64%,43.52K,20/07
+FLCO,Franklin Liberty Investment Grade Corporate,21.18,-0.54%,43.39K,20/07
+DIG,ProShares Ultra Oil & Gas,37.26,0.0225,43.04K,20/07
+UYG,ProShares Ultra Financials,50.01,0.0128,42.76K,20/07
+FVAL,Fidelity Value Factor,50.35,-0.57%,42.63K,20/07
+HEEM,iShares Currency Hedged MSCI Emerging Markets,24.53,-0.59%,42.38K,20/07
+TBX,ProShares Short 7-10 Year Treasury,28.82,0.0082,42.10K,20/07
+SDOG,ALPS Sector Dividend Dogs,50.98,-0.16%,41.87K,20/07
+HAUZ,Xtrackers International Real Estate,21.11,-0.24%,41.84K,20/07
+EMHY,iShares J.P. Morgan EM High Yield Bond,35.19,-0.51%,41.77K,20/07
+SKF,ProShares UltraShort Financials,16.74,-1.30%,41.76K,20/07
+ONEY,SPDR Russell 1000 Yield Focus,99.34,0.0019,41.45K,20/07
+KXI,iShares Global Consumer Staples,61.86,0.0008,40.90K,20/07
+XMLV,Invesco S&P MidCap Low Volatility,53.54,0.0054,40.78K,20/07
+SMMU,PIMCO Short Term Municipal Bond Active,49.54,-0.24%,40.63K,20/07
+DVYE,iShares Emerging Markets Dividend,24.95,-0.28%,40.60K,20/07
+SMB,VanEck Vectors Short Muni,16.89,0.00%,40.58K,20/07
+FAN,First Trust Global Wind Energy,17.5,-0.53%,40.34K,20/07
+PBJ,Invesco Dynamic Food & Beverage,46.26,0.0096,40.27K,20/07
+PTMC,Pacer Trendpilot 450,34.05,-0.38%,40.21K,20/07
+CANE,Teucrium Sugar,13.53,0.0173,40.00K,20/07
+IGHG,ProShares Investment Grade-Interest Rate Hedged,72.88,0.0032,39.64K,20/07
+XHE,SPDR S&P Health Care Equipment,97.52,-0.62%,39.60K,20/07
+ILTB,iShares Core 10+ Year USD Bond,52.18,-1.08%,39.59K,20/07
+PST,ProShares UltraShort 7-10 Year Treasury,22.24,0.0169,38.96K,20/07
+FIW,First Trust Water,90.92,0.0039,38.42K,20/07
+LDUR,PIMCO Enhanced Low Duration Active,93.8,0.0012,37.65K,20/07
+TYD,Direxion Daily 7-10 Year Treasury Bull 3X Shares,28.9,-2.40%,37.55K,20/07
+NYF,iShares New York Muni Bond,53.46,-0.22%,37.01K,20/07
+PWB,Invesco Dynamic Large Cap Growth,71.62,-0.71%,36.13K,20/07
+XSLV,Invesco S&P SmallCap Low Volatility Portfolio,42.12,0.0007,35.40K,20/07
+IAK,iShares U.S. Insurance,90.47,0.0234,35.24K,20/07
+DTH,WisdomTree International High Dividend,38.29,0.0026,34.78K,20/07
+DLS,WisdomTree International SmallCap Dividend,61.58,-0.76%,34.46K,20/07
+FYLD,Cambria Foreign Shareholder Yield,24.96,-0.08%,34.45K,20/07
+ELD,WisdomTree Emerging Markets Local Debt,28.21,-0.37%,34.23K,20/07
+PFIG,Invesco Fundamental Investment Grade Corporate Bon,23.17,-0.49%,34.10K,20/07
+SRS,ProShares UltraShort Real Estate,16.38,0.0097,34.09K,20/07
+RSPM,Invesco S&P 500 Equal Weight Materials,33.06,-0.12%,33.92K,20/07
+IMTB,iShares Core 5-10 Year USD Bond,43,-0.67%,33.62K,20/07
+GLTR,Aberdeen Standard Physical Precious Metals Basket,90.5,-1.03%,31.74K,20/07
+GLL,ProShares UltraShort Gold,27.68,0.01,31.63K,20/07
+SPEU,SPDR Portfolio Europe,39.42,-0.44%,31.51K,20/07
+PALL,Aberdeen Standard Physical Palladium Shares,118.24,-2.19%,31.12K,20/07
+EWX,SPDR S&P Emerging Markets Small Cap,53.96,-0.39%,30.85K,20/07
+REZ,iShares Residential Real Estate Capped,75.35,0.0077,30.71K,20/07
+FDD,First Trust STOXX European Select Dividend,11.93,0.0042,30.37K,20/07
+EDIV,SPDR S&P Emerging Markets Dividend,30.21,0.0063,30.36K,20/07
+OUSA,O’Shares FTSE US Quality Dividend,44.66,0.0038,30.21K,20/07
+HEDJ,WisdomTree Europe Hedged Equity,81.66,-0.38%,30.04K,20/07
+RAVI,FlexShares Ready Access Variable Income,75.02,0.0009,29.69K,20/07
+SYLD,Cambria Shareholder Yield,63.25,-0.28%,29.11K,20/07
+DBEU,Xtrackers MSCI Europe Hedged Equity,36.25,0.0053,28.89K,20/07
+IGE,iShares North American Natural Resources,40.1,0.0058,28.85K,20/07
+YCL,ProShares Ultra Yen,28.9,-0.73%,28.44K,20/07
+IDLV,Invesco S&P Intl Developed Low Volatility Port,27.83,-0.14%,28.36K,20/07
+CPER,United States Copper,23.65,0.0042,28.21K,20/07
+RSPF,Invesco S&P 500 Equal Weight Financials,54.5,0.0063,27.82K,20/07
+TILT,FlexShares Morningstar US Market Factor Tilt,173.5,-0.71%,27.67K,20/07
+PDN,Invesco FTSE RAFI Developed Markets ex-U.S. Small-,32.01,-0.78%,27.61K,20/07
+IBUY,Amplify Online Retail,50.37,-3.25%,27.50K,20/07
+FXY,Invesco CurrencyShares Japanese Yen Trust,66.35,-0.29%,27.47K,20/07
+FXG,First Trust Consumer Staples AlphaDEX,64.27,0.0074,27.25K,20/07
+IPAY,ETFMG Prime Mobile Payments,44.7,-1.32%,27.22K,20/07
+SMIN,iShares MSCI India Small-Cap,59.56,-0.03%,27.22K,20/07
+BRZU,Direxion Daily MSCI Brazil Bull 2X Shares,88.38,0.0051,26.95K,20/07
+IWC,iShares Micro-Cap,113.54,-0.95%,25.23K,20/07
+ISCF,iShares MSCI Intl Small-Cap Multifactor,31.88,-0.81%,24.82K,20/07
+REK,ProShares Short Real Estate,19.46,0.0021,24.64K,20/07
+IGBH,iShares Interest Rate Hedged 10Y,23.74,0.0008,24.60K,20/07
+TYO,Direxion Daily 7-10 Year Treasury Bear 3X Shares,13.083,0.0245,24.35K,20/07
+IHF,iShares U.S. Healthcare Providers,264.28,0.0048,24.22K,20/07
+EURL,Direxion Daily FTSE Europe Bull 3X Shares,23.81,-1.90%,24.09K,20/07
+UGA,United States Gasoline,68.17,0.0112,23.96K,20/07
+PXJ,Invesco Dynamic Oil & Gas Services,27.69,-0.50%,23.51K,20/07
+HYHG,ProShares High Yield Interest Rate,61.1,-0.20%,23.26K,20/07
+DEF,Invesco Defensive Equity,70.2,0.0056,23.24K,20/07
+PXE,Invesco Dynamic Energy Exploration & Productio,29.15,0.0128,23.20K,20/07
+ISRA,VanEck Vectors Israel,37.57,-2.14%,23.19K,20/07
+HYXU,iShares Int High Yield Bond,48.05,-0.64%,23.13K,20/07
+SPMO,Invesco S&P 500 Momentum,56.65,0.0143,22.88K,20/07
+DJP,iPath Bloomberg Commodity Index Total Return(SM),32.3,0.0056,22.77K,20/07
+SIZE,iShares MSCI USA Size Factor,126.98,-0.37%,22.71K,20/07
+HAWX,iShares Currency Hedged MSCI ACWI ex U.S.,28.18,-0.43%,22.59K,20/07
+MOTI,VanEck Vectors Morningstar International Moat,32.65,-1.27%,22.43K,20/07
+JXI,iShares Global Utilities,60.95,0.0113,22.39K,20/07
+ARGT,Global X MSCI Argentina,46.73,-0.34%,22.31K,20/07
+GWX,SPDR S&P International Small Cap,31.49,-1.10%,22.26K,20/07
+IGM,iShares Expanded Tech Sector,400.86,-2.70%,22.13K,20/07
+MBSD,FlexShares Disciplined Duration MBS,20.36,-0.44%,22.11K,20/07
+EQWL,Invesco S&P 100 Equal Weight,83.56,0.0009,21.68K,20/07
+FDMO,Fidelity Momentum Factor,48.99,-0.35%,21.48K,20/07
+GCC,WisdomTree Continuous Commodity,17.93,0.0006,21.14K,20/07
+AMZA,InfraCap MLP,34.62,0.0026,20.92K,20/07
+EFAD,ProShares MSCI EAFE Dividend Growers,37.7,-0.76%,20.72K,20/07
+IDOG,ALPS International Sector Dividend Dogs,29.22,0.0017,20.58K,20/07
+FDRR,Fidelity Dividend for Rising Rates,42.73,0.0007,20.42K,20/07
+DTD,WisdomTree Total Dividend,63.75,0.0035,20.27K,20/07
+PIN,Invesco India,23.46,-0.47%,20.20K,20/07
+DBP,Invesco DB Precious Metals,51.12,-0.81%,20.13K,20/07
+TOK,iShares MSCI Kokusai,94.39,-0.74%,19.66K,20/07
+BYLD,iShares Yield Optimized Bond,21.93,-0.48%,19.62K,20/07
+SGDJ,ALPS Sprott Junior Gold Miners,30.63,-2.76%,19.54K,20/07
+IYY,iShares Dow Jones U.S.,110.75,-0.73%,19.45K,20/07
+MYY,ProShares Short MidCap400,22.26,0.0068,19.18K,20/07
+XPH,SPDR S&P Pharmaceuticals,41.83,0.0053,19.14K,20/07
+IAI,iShares U.S. Broker-Dealers & Securities Exchanges,98.13,0.0104,18.97K,20/07
+XTN,SPDR S&P Transportation,86.85,-0.62%,18.81K,20/07
+IYG,iShares U.S. Financial Services,168.66,0.0008,18.75K,20/07
+XNTK,SPDR MS Technology,142.31,-3.02%,18.61K,20/07
+EZM,WisdomTree MidCap Earnings,54.83,-0.85%,18.56K,20/07
+FXL,First Trust Technology AlphaDEX,116.83,-2.88%,18.31K,20/07
+PAK,Global X MSCI Pakistan,13.35,-0.37%,18.28K,20/07
+FQAL,Fidelity Quality Factor,51.59,-0.63%,18.15K,20/07
+TPYP,Tortoise North American Pipeline,25.28,0.0083,18.09K,20/07
+UNL,United States 12 Month Natural Gas,11.273,0.0174,18.01K,20/07
+ROUS,Hartford Multifactor US Equity,42.19,0.0016,17.90K,20/07
+VIOG,Vanguard S&P Small Cap 600 Growth,102.17,-0.87%,17.89K,20/07
+XMPT,VanEck Vectors CEF Municipal Income,21.25,-0.52%,17.89K,20/07
+FNDB,Schwab Fundamental U.S. Broad Market Index,58.17,-0.13%,17.87K,20/07
+NGE,Global X MSCI Nigeria,10.03,0.003,17.84K,20/07
+EES,WisdomTree SmallCap Earnings,47.08,-0.99%,17.76K,20/07
+FRI,First Trust S&P REIT,25.5,0.0036,17.51K,20/07
+ATMP,Barclays ETN Plus Select MLP,20.58,0.0079,17.01K,20/07
+GLIN,VanEck Vectors India Growth Leaders,37.31,-0.20%,17.00K,20/07
+IYJ,iShares US Industrials,108.79,-0.17%,16.90K,20/07
+IDHQ,Invesco S&P International Developed Quality,27.53,-0.29%,16.89K,20/07
+EQAL,Invesco Russell 1000 Equal Weight,43.24,-0.02%,16.63K,20/07
+PHB,Invesco Fundamental High Yield Corporate Bond,17.57,-0.40%,16.61K,20/07
+YCS,ProShares UltraShort Yen,64.44,0.0068,16.36K,20/07
+FLTB,Fidelity Limited Term Bond,48.22,-0.18%,16.27K,20/07
+GAA,Cambria Global Asset Allocation,27.46,-0.17%,16.12K,20/07
+PWV,Invesco Dynamic Large Cap Value,48.04,0.0107,16.06K,20/07
+IYM,iShares US Basic Materials,134.91,0.0018,15.96K,20/07
+DWM,WisdomTree International Equity,51.34,-0.23%,15.94K,20/07
+EUDG,WisdomTree Europe Quality Dividend Growth,31.07,-0.34%,15.91K,20/07
+SOYB,Teucrium Soybean,28.86,-0.10%,15.63K,20/07
+EEMS,iShares MSCI Emerging Markets Small-Cap,55.58,-0.47%,15.47K,20/07
+RSPR,Invesco S&P 500 Equal Weight Real Estate,32.32,-0.28%,15.34K,20/07
+SGDM,ALPS Sprott Gold Miners,27.1,-2.69%,15.31K,20/07
+DEEF,Deutsche X trackers FTSE Developed,27.86,-0.64%,15.09K,20/07
+GMOM,Cambria Global Momentum,28.46,-0.30%,14.80K,20/07
+IXG,iShares Global Financials,74.67,0.0042,14.70K,20/07
+CGW,Invesco S&P Global Water Index,52.62,0.0015,14.57K,20/07
+DWX,SPDR S&P International Dividend,35.45,0.0003,14.51K,20/07
+PKB,Invesco Dynamic Building & Construction,54.64,-2.50%,14.50K,20/07
+VEGI,iShares MSCI Global Agriculture Producers,41.75,0.0055,13.89K,20/07
+SPVU,Invesco S&P 500 Enhanced Value,42.38,0.0043,13.84K,20/07
+ULE,ProShares Ultra Euro,12.03,-1.08%,13.78K,20/07
+QUS,SPDR MSCI USA StrategicFactors,125.62,0.01%,13.78K,20/07
+EWO,iShares MSCI Austria Capped,21.02,-0.47%,13.75K,20/07
+RZG,Invesco S&P SmallCap 600 Pure Growth,43.09,-1.63%,13.61K,20/07
+ILCV,iShares Morningstar Value,68.15,0.0044,13.32K,20/07
+HTUS,Hull Tactical US,34.14,-0.42%,13.27K,20/07
+DOL,WisdomTree Intenational LargeCap Dividend,48.16,-0.14%,13.22K,20/07
+HAP,VanEck Vectors Natural Resources,50.03,0.0046,13.01K,20/07
+SLX,VanEck Vectors Steel,67.17,0.0011,12.93K,20/07
+USCI,United States Commodity,57.19,0.0099,12.93K,20/07
+RVNU,Deutsche X-trackers Municipal Infrastructure Reven,25.33,-0.20%,12.90K,20/07
+FBT,First Trust NYSE Arca Biotech,157.05,-0.10%,12.88K,20/07
+CHIQ,Global X China Consumer,18.91,-0.47%,12.67K,20/07
+WDIV,SPDR S&P Global Dividend,58.91,-0.13%,12.48K,20/07
+XMVM,Invesco S&P MidCap Value with Momentum,47.77,-0.36%,12.29K,20/07
+YLD,Principal Active Income,18.46,-0.14%,12.28K,20/07
+ILCB,iShares Morningstar U.S. Equity,62.38,-0.73%,12.23K,20/07
+PRNT,The 3D Printing,24.2,-2.81%,12.10K,20/07
+XSW,SPDR S&P Software & Services,138.71,-2.72%,12.08K,20/07
+SCC,ProShares UltraShort Consumer Services,17.18,0.0696,12.05K,20/07
+TIPZ,PIMCO Broad U.S. TIPS Index,54,0.0002,11.92K,20/07
+DBEM,Xtrackers MSCI Emerging Markets Hedged Equity,22.8,-0.83%,11.73K,20/07
+SPUU,Direxion Daily S&P 500 Bull 2X Shares,95.94,-1.34%,11.57K,20/07
+WTMF,WisdomTree Managed Futures Strategy,35.14,-0.47%,11.56K,20/07
+GII,SPDR S&P Global Infrastructure,54.22,0.0031,11.45K,20/07
+SMDD,ProShares UltraPro Short MidCap400,15.26,0.0165,11.35K,20/07
+GVAL,Cambria Global Value,20.81,-0.41%,11.28K,20/07
+REW,ProShares UltraShort Technology,9.86,0.0391,11.26K,20/07
+IVOG,Vanguard S&P Mid Cap 400 Growth,96.46,-0.40%,11.26K,20/07
+ENFR,Alerian Energy Infrastructure,22.38,0.007,11.21K,20/07
+INCO,Columbia India Consumer,52.74,-0.02%,11.15K,20/07
+SBB,ProShares Short SmallCap600,17.03,0.0091,11.01K,20/07
+CRAK,VanEck Vectors Oil Refiners,32.06,0.003,10.91K,20/07
+TTT,ProShares UltraPro Short 20+ Year Treasury,67.97,0.0407,10.88K,20/07
+EIRL,iShares MSCI Ireland,59.4,-1.08%,10.88K,20/07
+GXC,SPDR S&P China,74.79,-0.17%,10.78K,20/07
+UGE,ProShares Ultra Consumer Goods,17.56,0.0194,10.60K,20/07
+DBJP,Xtrackers MSCI Japan Hedged Equity,57.75,-1.13%,10.50K,20/07
+VEGA,AdvisorShares STAR Global Buy-Write,38.08,-0.65%,10.49K,20/07
+INDL,Direxion Daily MSCI India Bull 3X Shares,49.66,-0.63%,10.48K,20/07
+FXF,Invesco CurrencyShares Swiss Franc Trust,102.66,-0.96%,10.26K,20/07
+DFJ,WisdomTree Japan SmallCap Dividend,68.73,-0.97%,10.16K,20/07
+IYLD,iShares Morningstar Multi-Asset Income,19.53,-0.34%,10.13K,20/07
+ECON,Columbia Emerging Markets Consumer,20.98,-0.23%,10.12K,20/07
+UMDD,ProShares UltraPro MidCap400,22.31,-1.63%,10.11K,20/07
+IDX,VanEck Vectors Indonesia,18.38,0.02%,9.97K,20/07
+RXI,iShares Global Consumer Discretionary,157.8,-2.25%,9.79K,20/07
+SMN,ProShares UltraShort Basic Materials,8.72,-0.75%,9.66K,20/07
+RIGS,ALPS RiverFront Strategic Income,22.67,-0.50%,9.64K,20/07
+PICB,Invesco International Corporate Bond,22.13,-1.25%,9.60K,20/07
+BZQ,ProShares UltraShort MSCI Brazil Capped,13.22,-0.39%,9.59K,20/07
+IBND,SPDR Barclays International Corporate Bond,29.01,-1.13%,9.55K,20/07
+RWK,Invesco S&P MidCap 400 Revenue,99.42,-0.54%,9.51K,20/07
+EWMC,Invesco S&P MidCap 400 Equal Weight,94.3,-0.53%,9.42K,20/07
+EQL,ALPS Equal Sector Weight,106.6,0.00%,9.39K,20/07
+RFV,Invesco S&P MidCap 400 Pure Value,106.79,-1.19%,9.38K,20/07
+DGT,SPDR Global Dow,115.53,-0.30%,9.35K,20/07
+KLDW,Knowledge Leaders Developed World,41.23,-1.27%,9.30K,20/07
+ERTH,Invesco MSCI Sustainable Future,51.29,-1.72%,9.26K,20/07
+GHYG,iShares US & Intl High Yield Corp Bond,42.78,-0.48%,9.17K,20/07
+WTV,WisdomTree U.S. Value Fund,64.45,-0.41%,9.07K,20/07
+GXG,Global X MSCI Colombia,22.66,0.01%,9.05K,20/07
+FLRT,AdvisorShares Pacific Asset Enhanced Fl Rate,46.47,0.0003,8.95K,20/07
+RFG,Invesco S&P MidCap 400 Pure Growth,40.44,-0.07%,8.94K,20/07
+PBD,Invesco Global Clean Energy,19.91,-1.11%,8.83K,20/07
+XHS,SPDR S&P Health Care Services,95.02,-0.13%,8.79K,20/07
+CVY,Invesco Zacks Multi-Asset Income,22.37,0.0013,8.79K,20/07
+CEMB,iShares J.P. Morgan EM Corporate Bond,43.34,-0.23%,8.77K,20/07
+IMCB,iShares Morningstar Mid-Cap,65.11,-0.61%,8.77K,20/07
+YXI,ProShares Short FTSE China 50,17.24,0.0029,8.70K,20/07
+BKF,iShares MSCI BRIC,34.81,-0.53%,8.36K,20/07
+UXI,ProShares Ultra Industrials,27.55,0.0095,8.34K,20/07
+DBE,Invesco DB Energy,21.02,0.0064,8.30K,20/07
+QVAL,ValueShares US Quantitative Value,35.54,-0.14%,8.05K,20/07
+EDEN,iShares MSCI Denmark Capped,109.02,-0.06%,7.98K,20/07
+FXB,Invesco CurrencyShares British Pound Sterling Trus,123.78,-0.51%,7.95K,20/07
+FXP,ProShares UltraShort FTSE China 50,33.23,0.0079,7.92K,20/07
+IHE,iShares U.S. Pharmaceuticals,180.65,0.0215,7.81K,20/07
+FILL,iShares MSCI Global Energy Producers,23.75,0.0098,7.63K,20/07
+HYLD,High Yield,25.68,-0.47%,7.50K,20/07
+DIM,WisdomTree International MidCap Dividend,59.65,-0.54%,7.43K,20/07
+HSCZ,iShares Currency Hedged MSCI EAFE Small-Cap,28.35,-0.49%,7.39K,20/07
+DEEP,Roundhill Acquirers Deep Value,34.5,-0.38%,7.33K,20/07
+TLTD,FlexShares Morningstar Dev Mkts exUS Factors Tilt,66.86,-0.60%,7.30K,20/07
+CHIX,Global X China Financials,11.64,0.00%,7.24K,20/07
+DBAW,Xtrackers MSCI All World ex U.S. Hedged Equity,29.09,-0.18%,7.17K,20/07
+PSJ,Invesco Dynamic Software,36.97,-2.21%,7.15K,20/07
+DVYA,iShares Asia/Pacific Dividend,33.91,0.0005,7.13K,20/07
+RXL,ProShares Ultra Health Care,91.36,0.0316,7.09K,20/07
+FCOR,Fidelity Corporate Bond,45.79,-0.51%,7.05K,20/07
+MXI,iShares Global Materials,84.19,0.0006,6.94K,20/07
+PBP,Invesco S&P 500 BuyWrite Portfolio,22.21,-0.18%,6.92K,20/07
+BNDC,FlexShares Core Select,22.08,-0.56%,6.91K,20/07
+PHDG,Invesco S&P 500 Downside Hedged,33.84,-0.41%,6.91K,20/07
+EEV,ProShares UltraShort MSCI Emerging Markets,20.35,0.0181,6.90K,20/07
+NORW,Global X MSCI Norway,24.81,0.0121,6.86K,20/07
+IVAL,Alpha Architect International Quantitative Value,24.63,-0.24%,6.83K,20/07
+PBS,Invesco Dynamic Media,35.82,-2.82%,6.82K,20/07
+RZV,Invesco S&P SmallCap 600 Pure Value,97.42,-0.99%,6.53K,20/07
+TOLZ,ProShares DJ Brookfield Global Infrastructure,45.43,0.0013,6.51K,20/07
+INKM,SPDR SSgA Income Allocation,30.83,-0.29%,6.48K,20/07
+IHY,VanEck Vectors International High Yield Bond,20.18,-0.35%,6.43K,20/07
+GYLD,Arrow Dow Jones Global Yield,12.93,-0.54%,6.21K,20/07
+EUSC,WisdomTree Europe Hedged SmallCap Equity,34.17,-0.10%,6.12K,20/07
+EWV,ProShares UltraShort MSCI Japan,13.19,0.0291,6.12K,20/07
+IQDY,FlexShares International Quality Dividend Dynamic,27.02,-0.67%,6.08K,20/07
+RYJ,Invesco Raymond James SB-1 Equity,60.4,-0.35%,6.03K,20/07
+PZT,Invesco New York AMT-Free Municipal Bond,22.93,0.00%,6.01K,20/07
+ISCV,iShares Morningstar Small-Cap Value,56.88,-0.55%,5.96K,20/07
+AFK,VanEck Vectors Africa,15.65,-0.32%,5.83K,20/07
+ASEA,Global X Southeast Asia,15.09,-0.59%,5.79K,20/07
+PWC,Invesco Dynamic Market,39.54,-0.61%,5.72K,20/07
+ONEV,SPDR Russell 1000 Low Volatility Focus,111.69,-0.01%,5.46K,20/07
+EPU,iShares MSCI All Peru Capped,32.79,-0.30%,5.45K,20/07
+UJB,ProShares Ultra High Yield,62.99,-0.88%,5.31K,20/07
+VAMO,Cambria Value and Momentum,26.08,-0.85%,5.26K,20/07
+BWZ,SPDR Barclays Short Term Intl Treasury Bond,27.28,-0.40%,5.15K,20/07
+FTSD,Franklin Short Dur US Gov,89.45,-0.25%,5.03K,20/07
+FXC,Invesco CurrencyShares Canadian Dollar Trust,74.29,-0.03%,4.86K,20/07
+EIS,iShares MSCI Israel Capped,57.65,-2.15%,4.85K,20/07
+QLC,FlexShares US Quality Large Cap,50.01,-0.70%,4.78K,20/07
+QDEF,FlexShares Quality Dividend Defensive,57.58,0.0032,4.77K,20/07
+GLOF,iShares MSCI Global Multifactor,36.14,-0.73%,4.68K,20/07
+IXP,iShares Global Comm Services,69.05,-1.85%,4.66K,20/07
+HDG,ProShares Hedge Replication,48.63,-0.23%,4.56K,20/07
+KCE,SPDR S&P Capital Markets,92.5,-0.15%,4.53K,20/07
+EFU,ProShares UltraShort MSCI EAFE,9.11,0.008,4.44K,20/07
+RXD,ProShares UltraShort Health Care,12.07,-3.22%,4.42K,20/07
+SBIO,ALPS Medical Breakthroughs,31.94,-1.51%,4.28K,20/07
+CZA,Invesco Zacks Mid-Cap,91.7,0.0027,4.24K,20/07
+SDD,ProShares UltraShort SmallCap600,20.86,0.0161,4.21K,20/07
+SAA,ProShares Ultra SmallCap600,23.59,-1.73%,4.21K,20/07
+SMLV,SPDR SSGA US Small Cap Low Volatility Index,107.75,-0.08%,4.08K,20/07
+ASHS,Deutsche X-trackers Harvest CSI 500,29.83,-0.42%,4.05K,20/07
+ENOR,iShares MSCI Norway Capped,23.64,0.01,4.02K,20/07
+AIVL,WisdomTree U.S. Al Enhanced Value,96.6,0.0128,3.90K,20/07
+AIVI,WisdomTree International Al Enhanced Value,40.21,0.0018,3.89K,20/07
+UYM,ProShares Ultra Basic Materials,24.47,0.0026,3.82K,20/07
+FXA,Invesco CurrencyShares Australian Dollar Trust,67.14,0.0006,3.80K,20/07
+CNXT,VanEck Vectors ChinaAMC SME-ChiNext,27.75,-0.34%,3.71K,20/07
+NFLT,Virtus Newfleet Multi-Sector Bond,22.1,0.0011,3.68K,20/07
+CUT,Invesco MSCI Global Timber,30.64,-0.43%,3.65K,20/07
+EWK,iShares MSCI Belgium Capped,19.15,0.0031,3.61K,20/07
+DFE,WisdomTree Europe SmallCap Dividend,58.05,-0.82%,3.60K,20/07
+SIJ,ProShares UltraShort Industrials,12.31,-0.69%,3.60K,20/07
+VLU,SPDR S&P 1500 Value Tilt,152.58,-0.10%,3.58K,20/07
+USL,United States 12 Month Oil,34.8,0.0046,3.52K,20/07
+HYGH,iShares Interest Rate Hedged High Yield Bond,83.67,-0.22%,3.50K,20/07
+PVI,Invesco VRDO Tax-Free,24.92,0.0006,3.49K,20/07
+XTL,SPDR S&P Telecom,75.39,-0.04%,3.40K,20/07
+CRBN,iShares MSCI ACWI Low Carbon Target,159.61,-0.75%,3.39K,20/07
+XSMO,Invesco S&P SmallCap Momentum,49.83,-0.20%,3.30K,20/07
+PBE,Invesco Dynamic Biotechnology & Genome,63.28,-0.44%,3.30K,20/07
+TAGS,Teucrium Agricultural,32.75,0.0019,3.23K,20/07
+ISCB,iShares Morningstar Small-Cap,51.83,-0.72%,3.13K,20/07
+PSR,Invesco Active US Real Estate,88.68,-0.41%,3.09K,20/07
+GQRE,FlexShares Global Quality Real Estate,55.01,-0.14%,3.08K,20/07
+ETHO,Etho Climate Leadership U.S.,55.02,-0.59%,3.06K,20/07
+GVIP,Goldman Sachs Hedge Industry VIP,88.18,-1.38%,3.02K,20/07
+OEUR,O’Shares FTSE Europe Quality Dividend,28.17,-0.88%,3.02K,20/07
+ROOF,IQ U.S. Real Estate Small Cap,19.85,-0.51%,3.00K,20/07
+GMF,SPDR S&P Emerging Asia Pacific,100.8,-0.67%,2.99K,20/07
+MVV,ProShares Ultra MidCap400,56.92,-1.15%,2.94K,20/07
+FDM,First Trust Dow Jones Select MicroCap,59.08,-0.30%,2.93K,20/07
+EVX,VanEck Vectors Environmental Services,164.28,0.0115,2.92K,20/07
+JPUS,JPMorgan Diversified Return U.S. Equity,100.24,0.0024,2.91K,20/07
+WTRE,WisdomTree New Economy Real Estate ETF,17.41,-0.89%,2.91K,20/07
+EWUS,iShares MSCI United Kingdom Small-Cap,34.33,-0.48%,2.85K,20/07
+GAL,SPDR SSgA Global Allocation,40.68,-0.59%,2.83K,20/07
+EXI,iShares Global Industrials,122.57,-0.02%,2.82K,20/07
+HDMV,First Trust Horizon Managed Volatility DM,28.76,-0.36%,2.80K,20/07
+EFNL,iShares MSCI Finland Capped,35.44,-1.20%,2.79K,20/07
+RINF,ProShares Inflation Expectations,33.2,0.017,2.78K,20/07
+DEW,WisdomTree Global High Dividend,47.77,0.0043,2.75K,20/07
+EZJ,ProShares Ultra MSCI Japan,35.5,-2.96%,2.74K,20/07
+GRES,IQ Global Resources,33.92,0.0057,2.62K,20/07
+EET,ProShares Ultra MSCI Emerging Markets,52.44,-1.56%,2.51K,20/07
+XPP,ProShares Ultra FTSE China 50,18.87,-0.82%,2.46K,20/07
+ONEO,SPDR Russell 1000 Momentum Focus,100.19,-0.65%,2.44K,20/07
+UST,ProShares Ultra 7-10 Year Treasury,46.24,-1.51%,2.36K,20/07
+TLTE,FlexShares Morningstar Emerging Markets Factors Ti,50.17,-0.49%,2.35K,20/07
+BRF,VanEck Vectors Brazil Small-Cap,18.08,-0.82%,2.32K,20/07
+DEUS,Xtrackers Russell 1000 Comprehensive Factor,45.79,-0.38%,2.27K,20/07
+CYB,WisdomTree Chinese Yuan Strategy,24.42,0.0067,2.20K,20/07
+CBON,VanEck Vectors ChinaAMC China Bond,21.92,0.0046,2.17K,20/07
+XRLV,Invesco SP 500 ex-Rate Sensiti,48.37,0.0134,2.16K,20/07
+CSM,ProShares Large Cap Core Plus,52.44,-0.57%,2.15K,20/07
+FIBR,iShares Edge U.S. Fixed Income Balanced Risk,83.89,-0.65%,2.12K,20/07
+GOEX,Global X Gold Explorers,26.27,-2.63%,2.11K,20/07
+SPXT,ProShares S&P 500 ex-Technology,74.5,-0.10%,2.11K,20/07
+EINC,VanEck Vectors Energy Income,65.89,0.0067,2.04K,20/07
+PGAL,Global X MSCI Portugal,10.7,0.07%,2.02K,20/07
+CSD,Invesco S&P Spin-Off,58.67,-0.48%,2.00K,20/07
+RDOG,ALPS REIT Dividend Dogs,37.65,-1.05%,1.87K,20/07
+ESGS,Columbia Sustainable U.S. Equity Income,38.92,0.0016,1.82K,20/07
+SMOG,VanEck Vectors Low Carbon Energy,126.49,-1.54%,1.76K,20/07
+SPXE,ProShares S&P 500 ex-Energy,96.91,-0.58%,1.73K,20/07
+DBEZ,Xtrackers MSCI Eurozone Hedged Equity,40.32,0.0004,1.69K,20/07
+SPVM,Invesco S&P 500 Value with Momentum,49.48,0.0041,1.65K,20/07
+QWLD,SPDR MSCI World StrategicFactors,106.14,-0.18%,1.62K,20/07
+URE,ProShares Ultra Real Estate,60,-0.93%,1.53K,20/07
+QEMM,SPDR MSCI Emer Mkts StrategicFactors,56.28,-0.41%,1.51K,20/07
+LKOR,FlexShares Credit-Scored US Long Corporate Bond,43.44,-0.92%,1.48K,20/07
+ECNS,iShares MSCI China Small-Cap,29.42,-0.91%,1.48K,20/07
+IDMO,Invesco S&P International Developed Momentum,33.67,0.0054,1.48K,20/07
+CHIE,Global X China Energy,14.75,0.04%,1.46K,20/07
+DIEM,Franklin Emerging Market Core Dividend Tilt Index,24.32,-0.57%,1.37K,20/07
+WPS,iShares International Developed Property,27.46,-0.30%,1.32K,20/07
+AFTY,Pacer CSOP FTSE China A50,15.03,0.0026,1.28K,20/07
+BBC,Virtus LifeSci Biotech Clinical Trials ETF,24.29,-1.99%,1.20K,20/07
+SDEM,Global X MSCI SuperDividend Emerging Markets,23.62,-0.42%,1.17K,20/07
+IPOS,Renaissance International IPO,15.58,-1.11%,1.15K,20/07
+EFO,ProShares Ultra MSCI EAFE,42.55,-1.09%,1.12K,20/07
+ROAM,Hartford Emerging Markets,21.74,-0.34%,1.06K,20/07
+IGN,iShares North American Tech-Multimedia Networking,69.34,-0.71%,1.05K,20/07
+BFOR,ALPS Barron’s 400,59.33,-0.91%,1.03K,20/07
+UBR,ProShares Ultra MSCI Brazil Capped,29.25,0.0044,1.00K,20/07
+EDOG,ALPS Emerging Sector Dividend Dogs,21.86,-0.90%,0.99K,20/07
+IQDE,FlexShares International Quality Dividend Defensiv,20.53,-0.29%,0.95K,20/07
+GURU,Global X Guru,38.47,-0.92%,0.95K,20/07
+DBGR,Xtrackers MSCI Germany Hedged Equity,30.82,-0.03%,0.90K,20/07
+MZZ,ProShares UltraShort MidCap400,13.42,0.0092,0.90K,20/07
+EGPT,VanEck Vectors Egypt,19.08,-0.10%,0.88K,20/07
+CHIM,Global X China Materials,16.49,0.0049,0.80K,20/07
+SPXN,ProShares S&P 500 ex-Financials,97.61,-0.81%,0.78K,20/07
+PEX,ProShares Global Listed Private Equity,28.38,-0.82%,0.76K,20/07
+UPW,ProShares Ultra Utilities,61.83,0.0358,0.75K,20/07
+BBP,Virtus LifeSci Biotech Products,54.2,-0.39%,0.75K,20/07
+IVES,WedbushMG Global Cloud Technology,37.17,-2.46%,0.74K,20/07
+MINC,AdvisorShares Newfleet Multi-Sector Income,45.09,0.0012,0.72K,20/07
+MMTM,SPDR S&P 1500 Momentum Tilt,188.92,-0.57%,0.68K,20/07
+UTES,Virtus Reaves Utilities,46.74,0.0188,0.64K,20/07
+GSJY,Goldman Sachs ActiveBeta Japan Equity,34.4,-1.30%,0.58K,20/07
+CN,Xtrackers MSCI All China Equity,27.7,-0.28%,0.53K,20/07
+KFYP,KraneShares CICC China Leaders 100 Index,22.87,0.0005,0.53K,20/07
+DGP,DB Gold Double Long Exp 15 Feb 2038,41.53,-0.91%,0.50K,20/07
+UDIV,Franklin U.S. Core Dividend Tilt Index,35.16,-0.79%,0.49K,20/07
+UCC,ProShares Ultra Consumer Services,34.27,-6.96%,0.48K,20/07
+DTRE,First Trust Alerian Disruptive Technology Real Est,41.45,-1.12%,0.45K,20/07
+DZZ,DB Gold Double Short,2.45,0.0124,0.42K,20/07
+SZK,ProShares UltraShort Consumer Goods,14.07,-1.62%,0.41K,20/07
+HEWU,iShares Currency Hedged MSCI United Kingdom,25.25,0.0089,0.39K,20/07
+ESHY,Xtrackers J.P. Morgan ESG USD High Yield Corporate,18.1,-0.33%,0.36K,20/07
+WBIG,WBI BullBear Yield 3000,23.51,-0.25%,0.33K,20/07
+KBND,KraneShares E Fund China Commercial Paper,30.67,0.0041,0.30K,20/07
+CHII,Global X China Industrials,12.11,-0.33%,0.30K,20/07
+SPXV,ProShares S&P 500 ex-Health Care,95.27,-0.96%,0.27K,20/07
+HDAW,Deutsche X-trackers MSCI All World ex US High Divi,23.7,0.0028,0.24K,20/07
+LTL,ProShares Ultra Telecommunications,43.64,-4.07%,0.23K,20/07
+WBIL,WBI Tactical LCS,29.56,-0.91%,0.21K,20/07
+CPI,IQ Real Return,25.64,-0.21%,0.20K,20/07
+PXQ,Invesco Dynamic Networking,79.65,-1.85%,0.16K,20/07
+GLCN,VanEck Vectors China Growth Leaders,23.2,0.0009,0.15K,20/07
+SDP,ProShares UltraShort Utilities,11.46,-3.36%,0.14K,20/07
+WBIF,WBI Tactical LCV,29.06,-1.47%,0.12K,20/07
+FBGX,UBS AG FI Enhanced Large Cap Growth,616.08,-3.63%,0.11K,20/07
+RESP,WisdomTree U.S. ESG,47.14,-0.37%,0.10K,20/07
+EEMO,Invesco S&P EM Momentum Port,14.32,-0.24%,0.09K,20/07
+SURE,AdvisorShares DoubleLine Val Eq,97.58,-0.88%,0.06K,20/07
+UPV,ProShares Ultra FTSE Europe,57.85,-0.88%,0.05K,20/07
+EWGS,iShares MSCI Germany Small-Cap,62.81,-1.20%,0.05K,20/07
+RBLD,First Trust Alerian U.S. NextGen Infrastructure,54.3,-0.23%,0.05K,20/07
+HEWC,iShares Currency Hedged MSCI Canada,30.78,-0.17%,0.04K,20/07
+MRGR,ProShares Merger,38.44,-0.15%,0.03K,20/07
+EMFM,Global X Next Emerging & Frontier,18.97,-0.42%,0.02K,20/07
+CEW,WisdomTree Emerging Currency Strategy,17.94,-0.31%,0.02K,20/07
+GSEU,Goldman Sachs ActiveBeta Europe Equity,33.89,-0.27%,0.01K,20/07
+DGZ,DB Gold Short Exp 15 Feb 2038,9.94,0.0052,0.01K,20/07
+ASHX,Xtrackers MSCI China A Inclusion Equity,20.65,0.0007,0.01K,20/07
+ESGN,Columbia Sustainable International Equity Income,27.79,-0.38%,0.01K,20/07
+EUDV,ProShares MSCI Europe Dividend Growers,45.94,-0.50%,0.00K,20/07
+ROSC,Hartford Multifactor Small Cap,38.13,-0.86%,0.00K,20/07
+ESEB,Xtrackers J.P. Morgan ESG Emerging Markets Soverei,16.73,-0.51%,0,20/07
+ESCR,Xtrackers Bloomberg Barclays US Investment Grade C,18.22,-0.46%,0,20/07
+LD,iPath Bloomberg Lead Subindex Total Return(SM),45.13,0,0,07/06
+ISZE,iShares MSCI Intl Size Factor,26.38,-0.61%,0,20/07
+MLPO,Credit Suisse SP MLP,12.54,0,0,14/07