diff --git "a/tickers.csv" "b/tickers.csv"
--- "a/tickers.csv"
+++ "b/tickers.csv"
@@ -1,1001 +1,1679 @@
-symbol,name,last,change,volume,time
-GOVT,iShares Core US Treasury Bond,22.88,-0.54%,120.14M,20/07
-SOXS,Direxion Daily Semiconductor Bear 3X Shares,9.79,0.1112,91.39M,20/07
-TFLO,iShares Treasury Floating Rate Bond,50.61,0.0008,74.72M,20/07
-SPY,SPDR S&P 500,452.18,-0.66%,69.20M,20/07
-SOXL,Direxion Daily Semiconductor Bull 3X Shares,24.29,-10.99%,66.27M,20/07
-IEMG,iShares Core MSCI Emerging Markets,50.3,-0.79%,48.18M,20/07
-XLF,Financial Select Sector SPDR,35.38,0.0074,45.47M,20/07
-SPXS,Direxion Daily S&P 500 Bear 3X Shares,13.27,0.02,40.78M,20/07
-LQD,iShares iBoxx $ Investment Grade Corporate Bond,107.78,-0.67%,37.85M,20/07
-EFV,iShares MSCI EAFE Value,50.71,0.0042,37.09M,20/07
-PSQ,ProShares Short QQQ,10.4,0.0236,37.09M,20/07
-EEM,iShares MSCI Emerging Markets,40.38,-0.74%,31.17M,20/07
-LABU,Direxion Daily SP Biotech Bull 3X,6.09,-4.84%,27.27M,20/07
-HYG,iShares iBoxx $ High Yield Corporate Bond,75.18,-0.44%,26.95M,20/07
-ARKK,ARK Innovation,47.76,-5.71%,26.49M,20/07
-IWM,iShares Russell 2000,195.08,-0.87%,26.49M,20/07
-KRE,SPDR S&P Regional Banking,46.97,-0.38%,26.13M,20/07
-UNG,United States Natural Gas,7.28,0.04,25.55M,20/07
-SPXU,ProShares UltraPro Short S&P500,10.1,0.0181,24.37M,20/07
-GDX,VanEck Vectors Gold Miners,31.39,-3.00%,22.63M,20/07
-SCHO,Schwab Short Term US Treasury,48.07,-0.06%,21.03M,20/07
-IVW,iShares S&P 500 Growth,71.45,-0.94%,20.49M,20/07
-QID,ProShares UltraShort QQQ,12.75,0.0468,19.17M,20/07
-TMF,Direxion Daily 20+ Year Treasury Bull 3X Shares,7.53,-3.59%,19.16M,20/07
-EFG,iShares MSCI EAFE Growth,95.55,-1.46%,19.10M,20/07
-EWZ,iShares MSCI Brazil Capped,32.32,0.0015,18.76M,20/07
-TIP,iShares TIPS Bond,107.61,-0.04%,17.99M,20/07
-XLE,Energy Select Sector SPDR,83.56,0.0117,17.21M,20/07
-XLU,Utilities Select Sector SPDR,67.45,0.0183,16.66M,20/07
-IYW,iShares US Technology,110.43,-2.43%,16.45M,20/07
-VWO,Vanguard FTSE Emerging Markets,41.36,-0.62%,16.11M,20/07
-XLP,Consumer Staples Select Sector SPDR,75.37,0.0086,16.05M,20/07
-SLV,iShares Silver,22.68,-1.82%,16.04M,20/07
-SH,ProShares Short S&P500,13.66,0.0066,15.49M,20/07
-EFA,iShares MSCI EAFE,73.83,-0.51%,14.73M,20/07
-FXI,iShares China Large-Cap,27.6,-0.36%,14.65M,20/07
-QUAL,iShares Edge MSCI USA Quality Factor,137.8,-0.73%,14.16M,20/07
-KWEB,KraneShares CSI China Internet,28.07,-0.78%,13.64M,20/07
-TZA,Direxion Daily Small Cap Bear 3X Shares,23.16,0.0252,12.88M,20/07
-XLV,Health Care Select Sector SPDR,134.88,0.0166,12.64M,20/07
-AGG,iShares Core US Aggregate Bond,97.92,-0.52%,12.54M,20/07
-TNA,Direxion Daily Small Cap Bull 3X Shares,39.61,-2.49%,12.48M,20/07
-VEA,Vanguard FTSE Developed Markets,47.23,-0.59%,12.25M,20/07
-XLK,Technology Select Sector SPDR,176.22,-2.00%,11.92M,20/07
-TLH,iShares 10-20 Year Treasury Bond,109.64,-1.27%,11.75M,20/07
-UVXY,ProShares Ultra VIX Short-Term Futures,17.43,0.00%,11.00M,20/07
-SPXL,Direxion Daily S&P 500 Bull 3X Shares,94.84,-1.92%,10.74M,20/07
-XLI,Industrial Select Sector SPDR,110.07,0.0045,10.58M,20/07
-IVV,ishares S&P 500,454.61,-0.62%,10.32M,20/07
-XLY,Consumer Discretionary Select Sector SPDR,170.94,-3.41%,9.73M,20/07
-BKLN,Invesco Senior Loan,21.06,-0.09%,9.73M,20/07
-IEFA,iShares Core MSCI EAFE,69.02,-0.56%,8.67M,20/07
-USMV,iShares Edge MSCI Min Vol,75.38,0.0061,8.18M,20/07
-SDOW,ProShares UltraPro Short Dow 30,22.32,-1.33%,7.57M,20/07
-JDST,Direxion Daily Junior Gold Miners Bear 2X Shares,6.1,0.0554,7.45M,20/07
-RSP,Invesco S&P 500 Equal Weight,153.89,-0.10%,7.33M,20/07
-EWJ,iShares MSCI Japan,62.48,-1.33%,7.27M,20/07
-IYZ,iShares US Telecommunications,22.22,0.0059,7.05M,20/07
-IYR,iShares US Real Estate,88.73,-0.30%,6.77M,20/07
-SPTI,SPDR Portfolio Intermediate Term Treasury,28.31,-0.53%,6.65M,20/07
-IJH,iShares S&P Midcap 400,270.61,-0.50%,6.58M,20/07
-XLRE,Real Estate Select Sector SPDR,38.43,-0.34%,6.56M,20/07
-XBI,SPDR S&P Biotech,84.33,-1.67%,6.45M,20/07
-SPLG,SPDR Portfolio S&P 500,53.18,-0.62%,6.37M,20/07
-DUST,Direxion Daily Gold Miners Bear 3X Shares,10.99,0.0629,6.17M,20/07
-GDXJ,VanEck Vectors Junior Gold Miners,37.99,-2.74%,6.16M,20/07
-XRT,SPDR S&P Retail,66.69,-1.38%,6.16M,20/07
-UPRO,ProShares UltraPro S&P500,49.93,-2.02%,6.02M,20/07
-SDS,ProShares UltraShort S&P500,33.16,0.0147,5.92M,20/07
-KBE,SPDR S&P Bank,40.75,-0.12%,5.76M,20/07
-VNQ,Vanguard REIT,85.78,-0.33%,5.67M,20/07
-SSO,ProShares Ultra S&P500,60.27,-1.34%,5.56M,20/07
-SPTS,SPDR Barclays Srt Term Trsy Bd,28.81,-0.07%,5.48M,20/07
-JNK,SPDR Barclays High Yield Bond,92.26,-0.40%,5.43M,20/07
-LABD,Direxion Daily SP Biotech Bear 3X,13.75,0.0488,5.40M,20/07
-JETS,U.S. Global Jets,21.78,-1.00%,5.33M,20/07
-TECS,Direxion Daily Technology Bear 3X Shares,13.2,0.0611,5.18M,20/07
-BIL,SPDR Barclays 1-3 Month T-Bill,91.7,0.0005,5.04M,20/07
-QLD,ProShares Ultra QQQ,66.62,-4.53%,5.04M,20/07
-SPTL,SPDR Barclays Long Term Treasury,29.6,-1.20%,5.02M,20/07
-GLD,SPDR Gold Shares,182.74,-0.51%,4.96M,20/07
-BOIL,ProShares Ultra Bloomberg Natural Gas,65.97,0.0757,4.93M,20/07
-XLB,Materials Select Sector SPDR,83.74,0.0024,4.92M,20/07
-ITB,iShares US Home Construction,86.5,-2.64%,4.71M,20/07
-HYMB,SPDR Nuveen Bloomberg Barclays High Yield Municipa,25.2,0.0016,4.70M,20/07
-DIA,SPDR Dow Jones Industrial Average,352.43,0.005,4.31M,20/07
-EWY,iShares MSCI South Korea Capped,66,-1.67%,4.15M,20/07
-VOO,Vanguard S&P 500,415.52,-0.65%,4.06M,20/07
-EWU,iShares MSCI United Kingdom,33.21,0.0033,3.98M,20/07
-SPDN,Direxion Daily S&P 500 Bear 1X Shares,14.05,0.0072,3.94M,20/07
-SPAB,SPDR Portfolio Aggregate Bond,25.34,-0.51%,3.94M,20/07
-PGX,Invesco Preferred,11.32,-0.61%,3.78M,20/07
-XOP,SPDR S&P Oil & Gas Exploration & Production,135.36,0.0106,3.73M,20/07
-XHB,SPDR S&P Homebuilders,82.6,-2.04%,3.67M,20/07
-EWT,iShares MSCI Taiwan Capped,47.57,-1.33%,3.53M,20/07
-YANG,Direxion Daily FTSE CHINA Bear 3x Shares,10.31,0.0128,3.51M,20/07
-KOLD,ProShares UltraShort Bloomberg Natural Gas,55.9,-8.12%,3.45M,20/07
-IJR,iShares Core S&P Small-Cap,103.42,-0.75%,3.40M,20/07
-IAU,iShares Gold,37.29,-0.51%,3.40M,20/07
-SPDW,SPDR S&P World ex-US,33.28,-0.63%,3.24M,20/07
-SPSB,SPDR Short Term Corp Bond,29.44,-0.03%,3.19M,20/07
-SJNK,SPDR BloomBarclays Short Term High Yield Bond,24.72,-0.24%,3.16M,20/07
-SCHH,Schwab U.S. REIT,20,-0.25%,3.16M,20/07
-UDOW,ProShares UltraPro Dow30,63.74,0.0137,3.16M,20/07
-VIXY,ProShares VIX Short-Term Futures,24.04,-0.17%,3.12M,20/07
-SPIB,SPDR Barclays Intermediate Term Corporate Bond,32.13,-0.31%,3.10M,20/07
-VGK,Vanguard FTSE Europe,63.2,-0.38%,3.03M,20/07
-SCHF,Schwab International Equity,36.39,-0.55%,3.00M,20/07
-VTEB,Vanguard Tax-Exempt Bond Index Fund Shares,50.41,-0.18%,2.94M,20/07
-SCHD,Schwab US Dividend Equity,74.8,0.004,2.81M,20/07
-SCO,ProShares UltraShort Bloomberg Crude Oil,22.5,-0.84%,2.80M,20/07
-WEAT,Teucrium Wheat,7.1,-0.14%,2.79M,20/07
-VTV,Vanguard Value,145.98,0.0088,2.77M,20/07
-IAT,iShares U.S. Regional Banks,38.31,-0.18%,2.66M,20/07
-USFR,WisdomTree Bloomberg Floating Rate Treasury,50.48,0.0004,2.65M,20/07
-VTI,Vanguard Total Stock Market,225.54,-0.72%,2.65M,20/07
-INDA,iShares MSCI India,44.55,-0.22%,2.61M,20/07
-ASHR,Xtrackers Harvest CSI 300 China A-Shares,26.99,-0.18%,2.56M,20/07
-XME,SPDR S&P Metals & Mining,52.04,-0.72%,2.55M,20/07
-TECL,Direxion Daily Technology Bull 3X Shares,55.7,-6.09%,2.55M,20/07
-UUP,Invesco DB US Dollar Index Bullish,27.88,0.0058,2.49M,20/07
-HYD,VanEck Vectors High-Yield Municipal,51.5,-0.69%,2.47M,20/07
-FAS,Direxion Daily Financial Bull 3X Shares,72.93,0.0199,2.41M,20/07
-SPEM,SPDR Portfolio Emerging Markets,34.97,-0.54%,2.37M,20/07
-DPST,Direxion Daily Regional Banks Bull 3X Shares,80.59,-1.19%,2.28M,20/07
-MUB,iShares National AMT-Free Muni Bond,107.07,-0.30%,2.27M,20/07
-ARKG,ARK Genomic Revolution,36.57,-4.22%,2.15M,20/07
-UCO,ProShares Ultra Bloomberg Crude Oil,26.77,0.0087,2.11M,20/07
-VYM,Vanguard High Dividend Yield,109.23,0.0091,2.11M,20/07
-DGRO,iShares Core Dividend Growth,52.83,0.0067,2.06M,20/07
-SGOL,Aberdeen Standard Gold ETF Trust,18.85,-0.48%,2.05M,20/07
-BSV,Vanguard Short-Term Bond,75.65,-0.22%,2.04M,20/07
-DEM,WisdomTree Emerging Markets High Dividend,39.16,-0.46%,2.03M,20/07
-NUGT,Direxion Daily Gold Miners Index Bull 2X Shares,37.59,-5.86%,2.03M,20/07
-USO,United States Oil,68.05,0.0053,2.03M,20/07
-SPLV,Invesco S&P 500 Low Volatility,63.77,0.0132,2.02M,20/07
-VEU,Vanguard FTSE All World ex US,55.53,-0.56%,2.02M,20/07
-FUTY,Fidelity MSCI Utilities Index,43.55,0.0173,1.98M,20/07
-FPE,First Trust Preferred Securities and Income,16.15,-0.19%,1.98M,20/07
-VUG,Vanguard Growth,287.57,-1.95%,1.98M,20/07
-SCHP,Schwab US TIPS,52.43,-0.06%,1.95M,20/07
-DRIP,Direxion Daily S P Oil Gas Exp Bear,12.18,-1.93%,1.94M,20/07
-PSLV,Sprott Physical Silver,8.45,-1.74%,1.93M,20/07
-IGV,iShares Expanded Tech-Software,358.03,-2.45%,1.89M,20/07
-SPHY,SPDR Portfolio High Yield Bond,22.89,-0.30%,1.85M,20/07
-EMLC,VanEck Vectors JP Morgan EM Local Currency Bd,25.82,-0.58%,1.82M,20/07
-EWH,iShares MSCI Hong Kong,19.18,-0.05%,1.81M,20/07
-FXN,First Trust Energy AlphaDEX,16.46,0.0104,1.77M,20/07
-TBT,ProShares UltraShort 20+ Year Treasury,30.11,0.0252,1.75M,20/07
-MINT,PIMCO Enhanced Short Maturity Active,99.72,0.0006,1.74M,20/07
-PHYS,Sprott Physical Gold,15.33,-0.58%,1.74M,20/07
-SPMB,SPDR Portfolio Mortgage Backed Bond,21.83,-0.59%,1.74M,20/07
-ICVT,iShares Convertible Bond,77.41,-0.98%,1.66M,20/07
-IWF,iShares Russell 1000 Growth,280.2,-1.81%,1.65M,20/07
-EZU,iShares MSCI Eurozone,46.59,-0.58%,1.65M,20/07
-SCHX,Schwab US Large-Cap,53.55,-0.72%,1.64M,20/07
-VFH,Vanguard Financials,86.1,0.0048,1.63M,20/07
-SPYG,SPDR Portfolio S&P 500 Growth,61.87,-0.93%,1.62M,20/07
-HYLB,Xtrackers USD High Yield Corporate Bond,34.54,-0.40%,1.58M,20/07
-EWW,iShares MSCI Mexico Capped,63.13,-1.30%,1.54M,20/07
-JNUG,Direxion Daily Junior Gold Miners Bull 2X Shares,36.84,-5.30%,1.53M,20/07
-FAZ,Direxion Daily Financial Bear 3X Shares,16.43,-2.09%,1.53M,20/07
-EWA,iShares MSCI Australia,23.22,0.0013,1.52M,20/07
-TBF,ProShares Short 20+ Yr Treasury,21.98,0.0124,1.48M,20/07
-SPYV,SPDR Portfolio S&P 500 Value,44.37,-0.25%,1.47M,20/07
-IWB,iShares Russell 1000,249.14,-0.65%,1.47M,20/07
-SILJ,ETFMG Prime Junior Silver Miners,10.29,-3.11%,1.46M,20/07
-NEAR,iShares Short Maturity Bond,49.72,0.0005,1.46M,20/07
-SCHZ,Schwab US Aggregate Bond,46.05,-0.60%,1.45M,20/07
-EFAV,iShares Edge MSCI Min Vol EAFE,68.66,-0.20%,1.43M,20/07
-YINN,Direxion Daily FTSE China Bull 3x Shares,35.1,-1.10%,1.32M,20/07
-IBDP,iShares iBonds Dec 2024 Term Corporate,24.64,0.0004,1.32M,20/07
-SRLN,SPDR Blackstone/GSO Senior Loan,41.75,-0.12%,1.31M,20/07
-VT,Vanguard Total World Stock,99.12,-0.68%,1.29M,20/07
-EEMV,iShares Edge MSCI Min Vol EM,55.95,-0.23%,1.28M,20/07
-SCHE,Schwab Emerging Markets Equity,25.07,-0.63%,1.27M,20/07
-OUNZ,VanEck Merk Gold Trust,19.07,-0.44%,1.27M,20/07
-SVXY,ProShares Short VIX Short-Term Futures,86.23,0.0005,1.23M,20/07
-PCY,Invesco Emerging Markets Sovereign Debt,19.66,-0.86%,1.23M,20/07
-EWG,iShares MSCI Germany,29.03,-0.65%,1.21M,20/07
-ZSL,ProShares UltraShort Silver,17.3,0.0365,1.21M,20/07
-IDV,iShares International Select Dividend,27.39,0.0022,1.20M,20/07
-FVD,First Trust Value Line Dividend,40.87,0.0057,1.18M,20/07
-BIV,Vanguard Intermediate-Term Bond,75.19,-0.63%,1.15M,20/07
-SPYD,SPDR Portfolio S&P 500 High Dividend,38.6,0.0042,1.15M,20/07
-DBC,Invesco DB Commodity,23.96,0.0029,1.14M,20/07
-IXC,iShares Global Energy,38.24,0.0124,1.12M,20/07
-VGT,Vanguard Information Technology,448.67,-2.12%,1.12M,20/07
-FEZ,SPDR Euro Stoxx 50,46.42,-0.58%,1.09M,20/07
-TFI,SPDR Nuveen Bloomberg Barclays Municipal Bond,46.43,-0.13%,1.09M,20/07
-FDL,First Trust Morningstar Dividend Leaders,35.13,0.0063,1.08M,20/07
-SCHG,Schwab US Large-Cap Growth,76.47,-1.99%,1.07M,20/07
-MJ,ETFMG Alternative Harvest,3.06,-2.55%,1.06M,20/07
-SHYG,iShares 0-5 Year High Yield Corporate Bond,41.5,-0.29%,1.05M,20/07
-TWM,ProShares UltraShort Russell2000,12.85,0.0166,1.04M,20/07
-VIG,Vanguard Dividend Appreciation,165.29,0.0043,1.03M,20/07
-EWC,iShares MSCI Canada,35.68,-0.36%,1.02M,20/07
-MDY,SPDR S&P MidCap 400,494.88,-0.56%,998.18K,20/07
-IWD,iShares Russell 1000 Value,162.03,0.0055,989.69K,20/07
-DOG,ProShares Short Dow30,31.68,-0.41%,983.19K,20/07
-IQLT,iShares MSCI Intl Quality Factor,36.06,-0.61%,955.24K,20/07
-SCHA,Schwab US Small-Cap,45.5,-0.85%,953.41K,20/07
-ITOT,iShares Core S&P Total U.S. Stock Market,100.1,-0.73%,949.56K,20/07
-FNDF,Schwab amental Intl Large Company,33.19,-0.21%,943.88K,20/07
-IWN,iShares Russell 2000 Value,148.26,-0.70%,941.54K,20/07
-TAN,Invesco Solar,71.44,-2.15%,935.59K,20/07
-UWM,ProShares Ultra Russell2000,37.24,-1.69%,903.11K,20/07
-AMLP,Alerian MLP,40.9,0.0076,898.31K,20/07
-IHI,iShares U.S. Medical Devices,57.07,0.0126,894.40K,20/07
-SCHB,Schwab US Broad Market,52.92,-0.69%,887.75K,20/07
-IBDO,iShares iBonds Dec 2023 Term Corporate,25.27,0.0004,887.63K,20/07
-MOAT,VanEck Vectors Morningstar Wide Moat,82.3,-0.97%,884.79K,20/07
-FLOT,iShares Floating Rate Bond,50.73,0.00%,877.66K,20/07
-SPMD,SPDR Russell Small Cap Comp,47.48,-0.57%,877.59K,20/07
-XSOE,WisdomTree Emerging Markets ex-State-Owned Enterpr,28.66,-1.04%,866.66K,20/07
-COPX,Global X Copper Miners,39.39,-0.18%,860.42K,20/07
-ECH,iShares MSCI Chile Capped,31.7,-0.84%,860.41K,20/07
-PFXF,VanEck Pref Secs ex Finls,17.46,0.0006,851.11K,20/07
-RWM,ProShares Short Russell2000,21.96,0.0092,836.20K,20/07
-STIP,iShares 0-5 Year TIPS Bond,97.3,-0.05%,832.62K,20/07
-URA,Global X Uranium,21.99,-0.95%,819.87K,20/07
-SRTY,ProShares UltraPro Short Russell2000,35.69,0.0271,811.81K,20/07
-ILF,iShares Latin America 40,27.37,-0.18%,804.79K,20/07
-CWB,SPDR Barclays Convertible Securities,71.09,-0.80%,804.07K,20/07
-SPHB,Invesco S&P 500 High Beta,78.56,-2.20%,802.93K,20/07
-ICSH,iShares Ultra Short Term Bond,50.25,-0.04%,794.36K,20/07
-RSPT,Invesco S&P 500 Equal Weight Technology,29.73,-2.20%,789.14K,20/07
-IAGG,iShares Int Agg Bond,49.29,-0.38%,788.48K,20/07
-SHM,SPDR Nuveen Bloomberg Barclays Short Term Municipa,47.15,-0.06%,766.25K,20/07
-DRN,Direxion Daily Real Estate Bull 3X Shares,10.02,-1.47%,762.83K,20/07
-EPI,WisdomTree India Earnings,35.9,-0.08%,737.47K,20/07
-VB,Vanguard Small-Cap,206.11,-0.66%,736.34K,20/07
-MLN,VanEck Vectors Long Muni,18,-0.42%,733.36K,20/07
-SPSM,SPDR Portfolio S&P 600 Small Cap,40.3,-0.84%,718.14K,20/07
-SUB,iShares Short-Term National Muni Bond,104.2,-0.05%,715.05K,20/07
-KIE,SPDR S&P Insurance,42.49,0.017,711.19K,20/07
-EWL,iShares MSCI Switzerland Capped,47.38,-0.42%,706.53K,20/07
-SCHR,Schwab Intermediate Term US Treasury,49.29,-0.52%,703.62K,20/07
-FDN,First Trust Dow Jones Internet,168.68,-3.41%,696.21K,20/07
-LIT,Global X Lithium,66.4,-1.37%,675.01K,20/07
-IWR,iShares Russell Mid-Cap,75.35,-0.53%,671.33K,20/07
-HEFA,iShares Currency Hedged MSCI EAFE,30.31,-0.23%,668.76K,20/07
-DBA,Invesco DB Agriculture,22.05,0.0023,661.46K,20/07
-FLRN,SPDR Barclays Invest Grade Floating Rate,30.64,0.0003,658.39K,20/07
-XYLD,Global X S&P 500 Covered Call,41.42,0.0002,640.94K,20/07
-FBND,Fidelity Total Bond,45.5,-0.44%,632.52K,20/07
-SPIP,SPDR Portfolio TIPS,25.81,-0.08%,628.45K,20/07
-ARKW,ARK Next Generation Internet,63.88,-5.45%,627.86K,20/07
-URTY,ProShares UltraPro Russell2000,46.66,-2.61%,607.98K,20/07
-CWEB,Direxion Daily CSI China Internet Bull 2X Shares,38.52,-1.48%,604.64K,20/07
-IBDQ,iShares iBonds Dec 2025 Term Corporate,24.44,0.00%,600.22K,20/07
-AGQ,ProShares Ultra Silver,31.59,-3.54%,584.46K,20/07
-SCHV,Schwab US Large-Cap Value,68.72,0.0063,578.13K,20/07
-SPHD,Invesco S&P 500 High Dividend Low Volatility,42.39,0.0047,568.27K,20/07
-NOBL,ProShares S&P 500 Dividend Aristocrats,96.26,0.0069,550.15K,20/07
-XLG,Invesco S&P 500 Top 50,35.48,-1.31%,542.63K,20/07
-SPLB,SPDR Long Term Credit Bond,23.13,-0.90%,541.87K,20/07
-ERX,Direxion Daily Energy Bull 3X Shares,57.77,0.0248,541.15K,20/07
-LRGF,iShares MSCI USA Multifactor,45.66,-0.59%,534.84K,20/07
-VO,Vanguard Mid-Cap,226.97,-0.55%,529.00K,20/07
-NAIL,Direxion Daily Homebuilders & Supplies Bull 3X Sha,77.76,-8.03%,519.96K,20/07
-SPHQ,Invesco S&P 500 High Quality,51.42,-0.23%,516.97K,20/07
-BLV,Vanguard Long-Term Bond,74.28,-1.21%,506.66K,20/07
-GUNR,FlexShares Morningstar Global Upstream Natural Res,41.62,0.0048,502.66K,20/07
-SPTM,SPDR Portfolio S&P 1500 Composite Stock Market,55.64,-0.68%,501.87K,20/07
-IJS,iShares S&P Small-Cap 600 Value,99.15,-0.72%,501.18K,20/07
-ITA,iShares US Aerospace & Defense,117.01,0.0121,500.12K,20/07
-IGLB,iShares Long-Term Corporate Bond,51.29,-0.97%,499.73K,20/07
-VDE,Vanguard Energy,116.64,0.0112,497.25K,20/07
-MTUM,iShares MSCI USA Momentum Factor,145.67,-0.88%,480.47K,20/07
-DXJ,WisdomTree Japan Hedged Equity,82.42,-0.65%,472.98K,20/07
-IWS,iShares Russell Mid-Cap Value,113.82,-0.18%,470.78K,20/07
-PZA,Invesco National AMT-Free Municipal Bond,23.79,-0.17%,470.36K,20/07
-TIPX,SPDR Bloomberg Barclays 1-10 Year TIPS,18.44,-0.05%,464.47K,20/07
-FENY,Fidelity MSCI Energy Index,22.9,0.0106,460.21K,20/07
-VNM,VanEck Vectors Vietnam,14,0.0029,460.01K,20/07
-TDTF,FlexShares iBoxx 5-Year Target Duration TIPS,23.68,-0.11%,457.79K,20/07
-RETL,Direxion Daily Retail Bull 3X Shares,7.98,-3.51%,456.87K,20/07
-IEUR,iShares Core MSCI Europe,53.85,-0.37%,446.99K,20/07
-DXD,ProShares UltraShort Dow30,38.5,-0.95%,443.03K,20/07
-EWS,iShares MSCI Singapore Capped,19.26,-0.52%,421.07K,20/07
-OIH,VanEck Vectors Oil Services,329.1,-0.52%,420.59K,20/07
-IVE,iShares S&P 500 Value,165.52,-0.33%,415.67K,20/07
-HDV,iShares Core High Dividend,102.99,0.0144,413.76K,20/07
-ERY,Direxion Daily Energy Bear 3X Shares,29.09,-2.28%,409.60K,20/07
-DBO,Invesco DB Oil,15.07,0.004,406.46K,20/07
-IWP,iShares Russell Mid-Cap Growth,98.96,-1.36%,406.32K,20/07
-IVLU,iShares Edge MSCI Intl Value Factor,26.3,0.0004,405.84K,20/07
-DDM,ProShares Ultra Dow30,70.62,0.0091,405.54K,20/07
-DLN,WisdomTree LargeCap Dividend,65.11,0.0054,403.46K,20/07
-RODM,Hartford Developed Markets ex US,27.09,-0.02%,397.59K,20/07
-SPGP,Invesco S&P 500 GARP,93.29,-0.59%,380.97K,20/07
-GBIL,Goldman Sachs Access Treasury 0-1 Year,99.93,0.0002,374.17K,20/07
-EIDO,iShares MSCI Indonesia,23.47,-0.26%,374.11K,20/07
-KSA,iShares MSCI Saudi Arabia Capped,42.26,0.0007,371.72K,20/07
-EPS,WisdomTree Earnings 500,47.8,-0.46%,365.27K,20/07
-VBR,Vanguard Small-Cap Value,172.59,-0.25%,349.68K,20/07
-GSIE,Goldman Sachs ActiveBeta International Equity,31.97,-0.37%,346.40K,20/07
-SDY,SPDR S&P Dividend,126.12,0.0064,339.45K,20/07
-FNDX,Schwab Fundamental U.S. Large Company Index,58.94,-0.05%,337.11K,20/07
-MGK,Vanguard Mega Cap Growth,238.57,-2.10%,332.09K,20/07
-SIVR,Aberdeen Standard Physical Silver Shares,23.69,-1.86%,331.22K,20/07
-RWR,SPDR Dow Jones REIT,93.68,0.0034,326.21K,20/07
-BOND,PIMCO Active Bond,91.52,-0.41%,324.91K,20/07
-REET,iShares Global REIT,23.91,0.0021,323.86K,20/07
-SIL,Global X Silver Miners,27.52,-2.96%,310.58K,20/07
-HEWJ,iShares Currency Hedged MSCI Japan,32.85,-1.17%,309.36K,20/07
-IWO,iShares Russell 2000 Growth,250.12,-0.95%,308.49K,20/07
-IXN,iShares Global Tech,62.71,-2.21%,305.30K,20/07
-EWQ,iShares MSCI France,39.19,-0.03%,303.31K,20/07
-SPGM,SPDR Portfolio MSCI Global,53.5,-0.65%,302.93K,20/07
-FNDE,Schwab amental EM Large Company,27.15,-0.37%,302.47K,20/07
-HDEF,Deutsche X-trackers MSCI EAFE High Dividend Yield,23.8,0.0046,301.86K,20/07
-SCHC,Schwab International Small-Cap Equity,35.23,-0.79%,293.98K,20/07
-FTEC,Fidelity MSCI Information Technology Index,132.54,-2.18%,292.16K,20/07
-BNO,United States Brent Oil,26.99,0.003,286.52K,20/07
-TOTL,SPDR DoubleLine Total Return Tactical,40.43,-0.54%,281.43K,20/07
-TMV,Direxion Daily 20+ Year Treasury Bear 3X Shares,119.29,0.0371,281.02K,20/07
-VXF,Vanguard Extended Market,155.1,-1.13%,280.37K,20/07
-IHDG,WisdomTree International Hedged Quality Dividend G,39.68,-0.23%,280.00K,20/07
-TDTT,FlexShares iBoxx 3-Year Target Duration TIPS,23.47,-0.09%,278.76K,20/07
-IYE,iShares U.S. Energy,44.27,0.0103,270.06K,20/07
-EMGF,iShares MSCI Emerging Markets Multifactor,42.45,-0.61%,269.72K,20/07
-RPG,Invesco S&P 500 Pure Growth,31.2,-0.03%,267.65K,20/07
-IJJ,iShares S&P Mid-Cap 400 Value,110.98,-0.70%,259.60K,20/07
-DRV,Direxion Daily Real Estate Bear 3X Shares,43.04,0.0137,258.15K,20/07
-PRF,Invesco FTSE RAFI US 1000,33.57,0.0003,257.90K,20/07
-VOE,Vanguard Mid-Cap Value,143.55,0.0025,256.69K,20/07
-KORU,Direxion Daily South Korea Bull 3X Shares,10.22,-4.84%,255.88K,20/07
-GSY,Invesco Ultra Short Duration,49.82,0.00%,253.18K,20/07
-BTAL,AGFiQ US Market Neutral Anti-Beta,18.32,0.0269,252.86K,20/07
-SJB,ProShares Short High Yield,18.23,0.005,252.39K,20/07
-EWI,iShares MSCI Italy Capped,32.91,-0.09%,248.56K,20/07
-DBEF,Xtrackers MSCI EAFE Hedged Equity,35.21,-0.06%,236.41K,20/07
-DIV,Global X SuperDividend U.S.,17.09,0.00%,235.96K,20/07
-FCG,First Trust ISE-Revere Natural Gas,24.5,0.0095,234.62K,20/07
-REM,iShares Mortgage Real Estate Capped,24.67,-1.28%,233.84K,20/07
-DIVO,Amplify CWP Enhanced Dividend Income ETF,36.66,0.008,232.95K,20/07
-EPP,iShares MSCI Pacific ex Japan,43.2,-0.05%,231.60K,20/07
-USRT,iShares Core U.S. REIT,53.31,0.0036,230.58K,20/07
-RPV,Invesco S&P 500 Pure Value,80.09,-0.16%,228.20K,20/07
-IXJ,iShares Global Healthcare,86.33,0.0152,224.20K,20/07
-AGZ,iShares Agency Bond,107.02,-0.20%,223.07K,20/07
-GSLC,Goldman Sachs ActiveBeta U.S. Large Cap Equity,88.95,-0.58%,221.09K,20/07
-DSI,iShares MSCI KLD 400 Social,86.04,-1.15%,220.68K,20/07
-IYK,iShares U.S. Consumer Goods,203.76,0.0098,217.85K,20/07
-SCHM,Schwab US Mid-Cap,73.24,-0.56%,216.16K,20/07
-GVI,iShares Intermediate Govt/Credit Bond,103.04,-0.30%,214.51K,20/07
-EWP,iShares MSCI Spain Capped,29.43,0.0034,214.40K,20/07
-RWJ,Invesco S&P SmallCap 600 Revenue,39.79,-0.28%,213.86K,20/07
-CMF,iShares California Muni Bond,57.09,-0.19%,212.37K,20/07
-EBND,SPDR Barclays Emerging Markets Local Bond,21.45,-0.74%,212.31K,20/07
-EDV,Vanguard Extended Duration,84.87,-1.66%,207.79K,20/07
-FREL,Fidelity MSCI Real Estate Index,25.77,-0.23%,200.81K,20/07
-VOX,Vanguard Telecommunication Services,108.65,-1.87%,200.76K,20/07
-IJK,iShares S&P Mid-Cap 400 Growth,77.46,-0.45%,199.88K,20/07
-FFTY,Innovator IBD 50,25.74,-2.76%,199.68K,20/07
-BIZD,VanEck Vectors BDC Income,15.52,-0.64%,199.08K,20/07
-OEF,iShares S&P 100,210.85,-0.92%,195.26K,20/07
-FNDA,Schwab Fundamental U.S. Small Company Index,52.82,-0.58%,194.52K,20/07
-IEV,iShares Europe,51.59,-0.31%,193.57K,20/07
-EWM,iShares MSCI Malaysia,20.92,0.00%,192.45K,20/07
-ARKQ,ARK Autonomous Technology & Robotics,57.38,-2.98%,186.54K,20/07
-VSS,Vanguard FTSE All-World ex-US Small-Cap,114.51,-0.64%,185.08K,20/07
-URTH,iShares MSCI World,127.33,-0.60%,184.08K,20/07
-AMJ,JP Morgan Alerian Exp 24 May 2024,23.72,0.003,183.24K,20/07
-USPX,Franklin U.S. Equity Index,39.58,-0.68%,181.17K,20/07
-BWX,SPDR Barclays International Treasury Bond,22.92,-0.82%,178.50K,20/07
-ACWV,iShares Edge MSCI Min Vol Global,99.39,0.0038,178.32K,20/07
-GUSH,Direxion Daily S P Oil Gas Exp Bull,133.38,0.0241,177.68K,20/07
-FXO,First Trust Financial AlphaDEX,41.21,0.0039,177.57K,20/07
-FDVV,Fidelity High Dividend,41.15,-0.02%,176.20K,20/07
-PSI,Invesco Dynamic Semiconductors,45.35,-3.70%,176.12K,20/07
-VIS,Vanguard Industrials,211.09,0.0018,175.89K,20/07
-VRP,Invesco Variable Rate Preferred,22.48,-0.18%,175.54K,20/07
-SEF,ProShares Short Financials,12.18,-0.57%,173.63K,20/07
-VHT,Vanguard Health Care,248.33,0.0128,172.23K,20/07
-ITM,VanEck Vectors AMT-Free Intermediate Municipal,46.2,-0.22%,171.74K,20/07
-VPU,Vanguard Utilities,146.54,0.0173,169.80K,20/07
-IYT,iShares Transportation Average,261.75,0.0007,169.04K,20/07
-JHMM,John Hancock Multifactor Mid Cap,51.19,-0.41%,168.74K,20/07
-ZROZ,PIMCO 25+ Year Zero Coupon US Treasury,89.72,-1.61%,166.63K,20/07
-EPOL,iShares MSCI Poland Capped,20.72,-1.19%,166.59K,20/07
-ICF,iShares Cohen & Steers REIT,56.69,-0.30%,165.77K,20/07
-EMLP,First Trust North American Energy Infrastructure,27.85,0.0091,164.45K,20/07
-VPL,Vanguard FTSE Pacific,71.12,-0.93%,162.44K,20/07
-IEZ,iShares U.S. Oil Equipment & Services,22.88,-0.69%,161.65K,20/07
-FNCL,Fidelity MSCI Financials Index,49.81,0.004,161.43K,20/07
-IWY,iShares Russell Top 200 Growth,161.29,-1.92%,159.99K,20/07
-VV,Vanguard Large-Cap,206.97,-0.68%,159.95K,20/07
-SDIV,Global X SuperDividend,23.25,-0.43%,159.37K,20/07
-DNL,WisdomTree Global ex US Quality Dividend Growth,36.03,-1.23%,158.89K,20/07
-EELV,Invesco S&P Emerging Markets Low Volatility,23.96,-0.66%,158.20K,20/07
-FNDC,Schwab amental Intl Small Company,34.39,-0.86%,158.00K,20/07
-MLPA,Global X MLP,43.92,0.0023,155.49K,20/07
-MDYV,SPDR S&P 400 Mid Cap Value,71.24,-0.70%,155.37K,20/07
-ISCG,iShares Morningstar Small-Cap Growth,42.74,-1.17%,153.08K,20/07
-UDN,Invesco DB US Dollar Index Bearish,19.25,-0.52%,148.12K,20/07
-IOO,iShares Global 100,77.13,-0.62%,147.02K,20/07
-XMHQ,Invesco S&P MidCap Quality,83.17,-0.95%,146.34K,20/07
-NML,Neuberger Berman MLP IF,6.88,0.0073,145.13K,20/07
-CWI,SPDR MSCI ACWI ex-US,26.6,-0.64%,143.67K,20/07
-VLUE,iShares Edge MSCI USA Value Factor,96.08,-0.16%,142.38K,20/07
-INTF,iShares Edge MSCI Multifactor Intl,27.43,-0.25%,141.82K,20/07
-LTPZ,PIMCO 15+ Year U.S. TIPS Index,59.83,-0.08%,140.87K,20/07
-VBK,Vanguard Small-Cap Growth,235.86,-1.27%,140.84K,20/07
-EWD,iShares MSCI Sweden Capped,35.78,-1.41%,140.56K,20/07
-DUG,ProShares UltraShort Oil and Gas,12.33,-2.30%,139.57K,20/07
-SPBO,SPDR Portfolio Corporate Bond,28.81,-0.52%,138.51K,20/07
-MORT,VanEck Vectors Mortgage REIT Income,12.27,-1.52%,138.22K,20/07
-AOR,iShares Core Growth Allocation,51.83,-0.50%,137.63K,20/07
-BAB,Invesco Taxable Municipal Bond,26.54,-0.79%,136.97K,20/07
-RWL,Invesco S&P 500 Revenue,81.88,0.0033,136.34K,20/07
-FTLS,First Trust Long/Short Equity,53.44,-0.19%,135.85K,20/07
-HEZU,iShares Currency Hedged MSCI Eurozone,32.07,0.0006,135.78K,20/07
-FDIS,Fidelity MSCI Consumer Discretionary Index,74.46,-3.01%,135.54K,20/07
-GSG,iShares S&P GSCI Commodity-Indexed,20.68,0.0053,135.35K,20/07
-QDF,FlexShares Quality Dividend,59.51,-0.05%,132.36K,20/07
-DGS,WisdomTree Emerging Markets SmallCap Dividend,48.24,-0.23%,131.97K,20/07
-CURE,Direxion Daily Healthcare Bull 3X Shares,104.06,0.049,131.94K,20/07
-FHLC,Fidelity MSCI Health Care Index,64.07,0.0125,131.67K,20/07
-IMCG,iShares Morningstar Mid-Cap Growth,62.45,-1.11%,130.05K,20/07
-PBW,Invesco WilderHill Clean Energy,42.52,-1.78%,127.85K,20/07
-USD,ProShares Ultra Semiconductors,44.06,-6.57%,126.95K,20/07
-FIDU,Fidelity MSCI Industrials Index,58.41,0.0017,125.91K,20/07
-MGV,Vanguard Mega Cap Value,106.43,0.0102,124.77K,20/07
-MDYG,SPDR S&P 400 Mid Cap Growth,74.06,-0.34%,124.73K,20/07
-FSTA,Fidelity MSCI Consumer Staples Index,46.11,0.0076,124.64K,20/07
-DON,WisdomTree MidCap Dividend,43.75,-0.14%,124.08K,20/07
-PXH,Invesco FTSE RAFI Emerging Markets,18.85,-0.37%,121.39K,20/07
-FLTR,VanEck Vectors Investment Grade Floating Rate,25.23,0.0004,120.36K,20/07
-FM,iShares MSCI Frontier 100,27.33,-0.33%,120.36K,20/07
-AGGY,WisdomTree Barclays Yield Enhanced US Aggregate Bo,43.19,-0.50%,119.81K,20/07
-VDC,Vanguard Consumer Staples,197.45,0.008,119.63K,20/07
-GBF,iShares Government/Credit Bond,103.82,-0.61%,116.85K,20/07
-GNR,SPDR S&P Global Natural Resources,56.44,0.0027,116.51K,20/07
-EDZ,Direxion Daily Emerging Markets Bear 3X Shares,11.36,0.0225,116.25K,20/07
-XCEM,Columbia EM Core ex-China,29.18,-0.58%,115.46K,20/07
-USDU,WisdomTree Bloomberg US Dollar Bullish,26.1,0.0035,109.49K,20/07
-PICK,iShares MSCI Global Metals & Mining Producers,42.22,0.005,108.91K,20/07
-IYF,iShares US Financials,79.24,0.0083,108.62K,20/07
-HYS,PIMCO 0-5 Year High Yield Corporate Bond Index,91.11,-0.27%,108.27K,20/07
-YYY,YieldShares High Income,11.87,0.00%,107.28K,20/07
-GREK,Global X FTSE Greece 20,39.77,0.0068,107.13K,20/07
-GEM,Goldman Sachs ActiveBeta Emerging Markets Equity,30.37,-0.75%,106.10K,20/07
-SLYV,SPDR S&P 600 Small Cap Value,80.56,-0.54%,105.41K,20/07
-SSG,ProShares UltraShort Semiconductors,7.18,0.0653,105.07K,20/07
-RSPH,Invesco S&P 500 Equal Weight Health Care,30.33,0.0107,104.58K,20/07
-VOT,Vanguard Mid-Cap Growth,210.9,-1.37%,103.88K,20/07
-IMTM,iShares MSCI Intl Momentum Factor,33.47,-0.45%,103.25K,20/07
-EPHE,iShares MSCI Philippines,26.84,0.0011,102.35K,20/07
-RLY,SPDR SSgA Multi-Asset Real Return,27.56,0.0029,101.24K,20/07
-PTLC,Pacer Trendpilot 750,42.11,-0.64%,100.57K,20/07
-CQQQ,Invesco China Technology,39.77,-2.02%,100.30K,20/07
-SLYG,SPDR S&P 600 Small Cap Growth,79.33,-0.99%,100.12K,20/07
-FGD,First Trust Dow Jones Global Select Dividend,22.29,-0.26%,99.55K,20/07
-DHS,WisdomTree High Dividend,82.04,0.0069,97.93K,20/07
-DES,WisdomTree SmallCap Dividend,30.15,-0.13%,97.79K,20/07
-FCOM,Fidelity MSCI Communication Services Index,41.11,-1.98%,97.20K,20/07
-EPV,ProShares UltraShort FTSE Europe,9.23,0.0087,97.18K,20/07
-EZA,iShares MSCI South Africa,42.74,-0.35%,97.01K,20/07
-SUSA,iShares KLD Select Social Index,96.01,-0.90%,96.99K,20/07
-VIOO,Vanguard S&P Small Cap 600,95.37,-0.78%,96.23K,20/07
-ROM,ProShares Ultra Technology,46.05,-4.13%,96.20K,20/07
-RSPS,Invesco S&P 500 Equal Weight Consumer Staples,34.1,0.0089,96.05K,20/07
-IDU,iShares U.S. Utilities,84.1,0.0189,95.51K,20/07
-FPX,First Trust US Equity Opportunities,91.19,-1.99%,94.48K,20/07
-REMX,VanEck Rare Earth/Strategic Metals,84.83,-0.24%,93.02K,20/07
-FXE,Invesco CurrencyShares Euro Currency Trust,102.78,-0.65%,92.94K,20/07
-QAI,IQ Hedge Multi-Strategy Tracker,30.2,-0.23%,92.52K,20/07
-PCEF,Invesco CEF Income Composite,18.37,-0.22%,92.50K,20/07
-PXF,Invesco FTSE RAFI Developed Markets ex-U.S.,46.27,-0.15%,92.11K,20/07
-PGF,Invesco Financial Preferred,14.4,-0.21%,91.69K,20/07
-VOOG,Vanguard S&P 500 Growth,257.68,-0.91%,90.66K,20/07
-JPIN,JPMorgan Diversified Return International Equity,53.51,-0.25%,89.34K,20/07
-MOO,VanEck Vectors Agribusiness,85.98,0.0049,86.00K,20/07
-IWV,iShares Russell 3000,260.36,-0.74%,84.62K,20/07
-XSD,SPDR S&P Semiconductor,221.13,-3.65%,84.53K,20/07
-XSVM,Invesco S&P SmallCap Value with Momentum,49.11,-0.24%,84.37K,20/07
-IVOV,Vanguard S&P Mid Cap 400 Value,85.29,-0.50%,84.23K,20/07
-IWL,iShares Russell Top 200,108.59,-0.81%,84.09K,20/07
-CORN,Teucrium Corn,24.35,-0.98%,83.30K,20/07
-QLTA,iShares Aaa - A Rated Corporate Bond,47.12,-0.51%,81.73K,20/07
-PPLT,Aberdeen Standard Physical Platinum Shares,88.39,-1.81%,79.97K,20/07
-XAR,SPDR S&P Aerospace & Defense,123.12,0.0095,77.14K,20/07
-LGLV,SPDR SSGA US Large Cap Low Volatility Index,142.26,0.0077,74.71K,20/07
-VIOV,Vanguard S&P Small Cap 600 Value,85.72,-0.60%,73.39K,20/07
-VCR,Vanguard Consumer Discretionary,287.5,-3.06%,73.27K,20/07
-VIXM,ProShares VIX Mid-Term Futures,20.09,0.004,73.15K,20/07
-IPO,Renaissance IPO,34.9,-2.81%,72.98K,20/07
-STPZ,PIMCO 1-5 Year U.S. TIPS Index,50.31,-0.06%,72.82K,20/07
-CHAU,Direxion Daily CSI 300 China A Shar,17.89,-0.39%,72.10K,20/07
-JPXN,iShares JPX Nikkei 400 USD,66.67,-1.23%,72.00K,20/07
-IWX,iShares Russell Top 200 Value,68.91,0.0101,71.87K,20/07
-LQDH,iShares Interest Rate Hedged Corporate Bond,92.72,0.0015,71.71K,20/07
-EWN,iShares MSCI Netherlands,43.88,-2.04%,71.49K,20/07
-DBL,Doubleline Opportunistic Credit,14.26,-1.25%,71.41K,20/07
-NLR,VanEck Vectors Uranium+Nuclear Energy,60.76,0.0002,70.54K,20/07
-RSPN,Invesco S&P 500 Equal Weight Industrials,41.78,-0.24%,70.38K,20/07
-MUNI,PIMCO Intermediate Municipal Bond Active,51.93,-0.08%,70.16K,20/07
-MLPX,Global X MLP & Energy Infrastructure,42.62,0.0071,69.91K,20/07
-IEO,iShares US Oil & Gas Exploration & Production,89.96,0.014,69.64K,20/07
-NFRA,FlexShares STOXX Global Broad Infrastructure,52.75,0.0033,69.40K,20/07
-MUA,BlackRock MuniAssets Closed Fund,10.2,-0.87%,68.47K,20/07
-VAW,Vanguard Materials,184.79,0.0008,67.91K,20/07
-HYEM,VanEck Vectors Emerging Markets High Yield Bond,18.19,-0.11%,67.34K,20/07
-MIDU,Direxion Daily Mid Cap Bull 3X Shares,44.48,-1.55%,67.22K,20/07
-JPEM,JPMorgan Diversified Return Emergin,51.91,-0.29%,67.08K,20/07
-SMLF,iShares MSCI USA Small-Cap Multifactor,55.81,-0.73%,66.97K,20/07
-HDGE,AdvisorShares Ranger Equity Bear,20.52,0.0093,66.62K,20/07
-PGHY,Invesco Global Short Term High Yield Bond,19.39,0.0015,65.81K,20/07
-EMQQ,EMQQ The Emerging Markets Internet & Ecommerce,30.67,-1.13%,65.13K,20/07
-FXH,First Trust Health Care AlphaDEX,107.92,0.0007,64.98K,20/07
-MEAR,iShares Short Maturity Municipal Bond,49.89,-0.06%,64.14K,20/07
-AOA,iShares Core Aggressive Allocation,66.95,-0.70%,62.83K,20/07
-HACK,ETFMG Prime Cyber Security,50.73,-1.78%,62.82K,20/07
-PPA,Invesco Aerospace & Defense,85.14,0.0084,62.04K,20/07
-IYH,iShares U.S. Healthcare,283.5,0.0137,61.94K,20/07
-CMBS,iShares CMBS,45.93,-0.15%,61.34K,20/07
-HFXI,IQ 50 Percent Hedged FTSE International,24.12,-0.54%,61.24K,20/07
-PSK,SPDR Wells Fargo Preferred Stock,33.38,-0.36%,61.11K,20/07
-FLLV,Franklin Liberty U.S. Low Volatility,49.75,0.0016,61.10K,20/07
-FXR,First Trust Industrials/Producer Durables AlphaDEX,61.59,-0.52%,60.32K,20/07
-AOK,iShares Core Conservative Allocation,35.45,-0.53%,59.79K,20/07
-RSPG,Invesco S&P 500 Equal Weight Energy,72.37,0.0113,59.50K,20/07
-EUSA,iShares MSCI USA Equal Weighted,81.37,-0.40%,59.40K,20/07
-EUM,ProShares Short MSCI Emerging Markets,14.38,0.0081,59.12K,20/07
-ULST,SPDR SSgA Ultra Short Term Bond,40.24,0.0004,59.07K,20/07
-FXD,First Trust Consumer Discretionary AlphaDEX,57.32,-1.41%,59.02K,20/07
-IPAC,iShares Core MSCI Pacific,58.47,-0.80%,58.90K,20/07
-MGC,Vanguard Mega Cap,159.52,-0.73%,58.72K,20/07
-CNYA,iShares MSCI China A,29.46,-0.12%,58.20K,20/07
-FXU,First Trust Utilities AlphaDEX,33.04,0.0126,57.59K,20/07
-KBA,KraneShares Bosera MSCI China A,23.56,0.0013,57.52K,20/07
-RSPU,Invesco S&P 500 Equal Weight Utilities,57.33,0.0169,56.88K,20/07
-UBT,ProShares Ultra 20+ Year Treasury,24.41,-2.57%,56.62K,20/07
-UGL,ProShares Ultra Gold,60.95,-1.04%,56.50K,20/07
-JHML,John Hancock Multifactor Large Cap,56.16,-0.40%,56.48K,20/07
-EFZ,ProShares Short MSCI EAFE,17.69,0.0057,56.31K,20/07
-FDLO,Fidelity Low Volatility Factor,50.67,0.0014,56.29K,20/07
-PSP,Invesco Global Listed Private Equity,56.04,-1.00%,55.98K,20/07
-FMAT,Fidelity MSCI Materials Index,47.34,0.0006,55.97K,20/07
-RWX,SPDR Dow Jones International Real Estate,26.35,-0.23%,55.74K,20/07
-IQDF,FlexShares International Quality Dividend,22.58,-0.29%,55.18K,20/07
-FMF,First Trust Morningstar Managed Futures Strategy,48.23,-0.27%,55.07K,20/07
-IVOO,Vanguard S&P Mid Cap 400,91.65,-0.45%,54.33K,20/07
-WIP,SPDR Citi International Government Inflation-Prote,42.16,-1.15%,53.82K,20/07
-IGRO,iShares International Dividend Growth,63.29,-0.49%,53.79K,20/07
-CORP,PIMCO Investment Grade Corporate Bond Index,94.79,-0.51%,53.74K,20/07
-REGL,ProShares SP MidCap 400 Dividend,72.95,0.0033,53.08K,20/07
-RSPD,Invesco S&P 500 Equal Weight Consumer Discretionar,46.71,-1.60%,53.06K,20/07
-EDC,Direxion Daily Emerging Markets Bull 3X Shares,32.21,-2.16%,52.97K,20/07
-VOOV,Vanguard S&P 500 Value,159.87,-0.29%,52.72K,20/07
-SLVP,iShares MSCI Global Silver Miners,10.46,-3.59%,52.69K,20/07
-PILL,Direxion Daily Pharmaceutical & Medical Bull 2X Sh,8.57,0.013,52.67K,20/07
-ILCG,iShares Morningstar Growth,63.36,-1.83%,52.55K,20/07
-DBB,Invesco DB Base Metals,18.2,0.0022,52.51K,20/07
-XMMO,Invesco S&P MidCap Momentum,82.83,0.0035,51.45K,20/07
-SMDV,ProShares Russell 2000 Dividend Growers,61.62,0.0011,49.33K,20/07
-FXZ,First Trust Materials AlphaDEX,65.89,-0.26%,49.32K,20/07
-EUO,ProShares UltraShort Euro,28.03,0.0126,49.19K,20/07
-MNA,IQ Merger Arbitrage,31.27,-0.19%,48.70K,20/07
-QEFA,SPDR MSCI EAFE StrategicFactors,71.26,-0.39%,48.59K,20/07
-SPFF,Global X SuperIncome Preferred,8.96,-0.54%,48.25K,20/07
-SHYD,VanEck Short High-Yield Muni,22.28,-0.49%,48.09K,20/07
-RWO,SPDR Dow Jones Global Real Estate,42.8,0.0002,47.75K,20/07
-PJP,Invesco Dynamic Pharmaceuticals,77.37,0.0158,47.13K,20/07
-LEMB,iShares Emerging Markets Local Currency Bond,37.65,-0.42%,46.73K,20/07
-IYC,iShares U.S. Consumer Services,72.14,-2.29%,46.52K,20/07
-SCJ,iShares MSCI Japan Small-Cap,69.94,-0.85%,46.36K,20/07
-RDIV,Oppenheimer Ultra Div Revenue,41.02,-0.46%,46.14K,20/07
-XES,SPDR S&P Oil & Gas Equipment & Services,89.48,-0.81%,45.73K,20/07
-PEJ,Invesco Dynamic Leisure & Entertainment,42.91,-0.39%,45.49K,20/07
-PWZ,Invesco California AMT-Free Municipal Bond,24.84,-0.32%,45.21K,20/07
-THD,iShares MSCI Thailand Capped,68.27,-1.73%,43.79K,20/07
-AOM,iShares Core Moderate Allocation,40.58,-0.64%,43.52K,20/07
-FLCO,Franklin Liberty Investment Grade Corporate,21.18,-0.54%,43.39K,20/07
-DIG,ProShares Ultra Oil & Gas,37.26,0.0225,43.04K,20/07
-UYG,ProShares Ultra Financials,50.01,0.0128,42.76K,20/07
-FVAL,Fidelity Value Factor,50.35,-0.57%,42.63K,20/07
-HEEM,iShares Currency Hedged MSCI Emerging Markets,24.53,-0.59%,42.38K,20/07
-TBX,ProShares Short 7-10 Year Treasury,28.82,0.0082,42.10K,20/07
-SDOG,ALPS Sector Dividend Dogs,50.98,-0.16%,41.87K,20/07
-HAUZ,Xtrackers International Real Estate,21.11,-0.24%,41.84K,20/07
-EMHY,iShares J.P. Morgan EM High Yield Bond,35.19,-0.51%,41.77K,20/07
-SKF,ProShares UltraShort Financials,16.74,-1.30%,41.76K,20/07
-ONEY,SPDR Russell 1000 Yield Focus,99.34,0.0019,41.45K,20/07
-KXI,iShares Global Consumer Staples,61.86,0.0008,40.90K,20/07
-XMLV,Invesco S&P MidCap Low Volatility,53.54,0.0054,40.78K,20/07
-SMMU,PIMCO Short Term Municipal Bond Active,49.54,-0.24%,40.63K,20/07
-DVYE,iShares Emerging Markets Dividend,24.95,-0.28%,40.60K,20/07
-SMB,VanEck Vectors Short Muni,16.89,0.00%,40.58K,20/07
-FAN,First Trust Global Wind Energy,17.5,-0.53%,40.34K,20/07
-PBJ,Invesco Dynamic Food & Beverage,46.26,0.0096,40.27K,20/07
-PTMC,Pacer Trendpilot 450,34.05,-0.38%,40.21K,20/07
-CANE,Teucrium Sugar,13.53,0.0173,40.00K,20/07
-IGHG,ProShares Investment Grade-Interest Rate Hedged,72.88,0.0032,39.64K,20/07
-XHE,SPDR S&P Health Care Equipment,97.52,-0.62%,39.60K,20/07
-ILTB,iShares Core 10+ Year USD Bond,52.18,-1.08%,39.59K,20/07
-PST,ProShares UltraShort 7-10 Year Treasury,22.24,0.0169,38.96K,20/07
-FIW,First Trust Water,90.92,0.0039,38.42K,20/07
-LDUR,PIMCO Enhanced Low Duration Active,93.8,0.0012,37.65K,20/07
-TYD,Direxion Daily 7-10 Year Treasury Bull 3X Shares,28.9,-2.40%,37.55K,20/07
-NYF,iShares New York Muni Bond,53.46,-0.22%,37.01K,20/07
-PWB,Invesco Dynamic Large Cap Growth,71.62,-0.71%,36.13K,20/07
-XSLV,Invesco S&P SmallCap Low Volatility Portfolio,42.12,0.0007,35.40K,20/07
-IAK,iShares U.S. Insurance,90.47,0.0234,35.24K,20/07
-DTH,WisdomTree International High Dividend,38.29,0.0026,34.78K,20/07
-DLS,WisdomTree International SmallCap Dividend,61.58,-0.76%,34.46K,20/07
-FYLD,Cambria Foreign Shareholder Yield,24.96,-0.08%,34.45K,20/07
-ELD,WisdomTree Emerging Markets Local Debt,28.21,-0.37%,34.23K,20/07
-PFIG,Invesco Fundamental Investment Grade Corporate Bon,23.17,-0.49%,34.10K,20/07
-SRS,ProShares UltraShort Real Estate,16.38,0.0097,34.09K,20/07
-RSPM,Invesco S&P 500 Equal Weight Materials,33.06,-0.12%,33.92K,20/07
-IMTB,iShares Core 5-10 Year USD Bond,43,-0.67%,33.62K,20/07
-GLTR,Aberdeen Standard Physical Precious Metals Basket,90.5,-1.03%,31.74K,20/07
-GLL,ProShares UltraShort Gold,27.68,0.01,31.63K,20/07
-SPEU,SPDR Portfolio Europe,39.42,-0.44%,31.51K,20/07
-PALL,Aberdeen Standard Physical Palladium Shares,118.24,-2.19%,31.12K,20/07
-EWX,SPDR S&P Emerging Markets Small Cap,53.96,-0.39%,30.85K,20/07
-REZ,iShares Residential Real Estate Capped,75.35,0.0077,30.71K,20/07
-FDD,First Trust STOXX European Select Dividend,11.93,0.0042,30.37K,20/07
-EDIV,SPDR S&P Emerging Markets Dividend,30.21,0.0063,30.36K,20/07
-OUSA,O’Shares FTSE US Quality Dividend,44.66,0.0038,30.21K,20/07
-HEDJ,WisdomTree Europe Hedged Equity,81.66,-0.38%,30.04K,20/07
-RAVI,FlexShares Ready Access Variable Income,75.02,0.0009,29.69K,20/07
-SYLD,Cambria Shareholder Yield,63.25,-0.28%,29.11K,20/07
-DBEU,Xtrackers MSCI Europe Hedged Equity,36.25,0.0053,28.89K,20/07
-IGE,iShares North American Natural Resources,40.1,0.0058,28.85K,20/07
-YCL,ProShares Ultra Yen,28.9,-0.73%,28.44K,20/07
-IDLV,Invesco S&P Intl Developed Low Volatility Port,27.83,-0.14%,28.36K,20/07
-CPER,United States Copper,23.65,0.0042,28.21K,20/07
-RSPF,Invesco S&P 500 Equal Weight Financials,54.5,0.0063,27.82K,20/07
-TILT,FlexShares Morningstar US Market Factor Tilt,173.5,-0.71%,27.67K,20/07
-PDN,Invesco FTSE RAFI Developed Markets ex-U.S. Small-,32.01,-0.78%,27.61K,20/07
-IBUY,Amplify Online Retail,50.37,-3.25%,27.50K,20/07
-FXY,Invesco CurrencyShares Japanese Yen Trust,66.35,-0.29%,27.47K,20/07
-FXG,First Trust Consumer Staples AlphaDEX,64.27,0.0074,27.25K,20/07
-IPAY,ETFMG Prime Mobile Payments,44.7,-1.32%,27.22K,20/07
-SMIN,iShares MSCI India Small-Cap,59.56,-0.03%,27.22K,20/07
-BRZU,Direxion Daily MSCI Brazil Bull 2X Shares,88.38,0.0051,26.95K,20/07
-IWC,iShares Micro-Cap,113.54,-0.95%,25.23K,20/07
-ISCF,iShares MSCI Intl Small-Cap Multifactor,31.88,-0.81%,24.82K,20/07
-REK,ProShares Short Real Estate,19.46,0.0021,24.64K,20/07
-IGBH,iShares Interest Rate Hedged 10Y,23.74,0.0008,24.60K,20/07
-TYO,Direxion Daily 7-10 Year Treasury Bear 3X Shares,13.083,0.0245,24.35K,20/07
-IHF,iShares U.S. Healthcare Providers,264.28,0.0048,24.22K,20/07
-EURL,Direxion Daily FTSE Europe Bull 3X Shares,23.81,-1.90%,24.09K,20/07
-UGA,United States Gasoline,68.17,0.0112,23.96K,20/07
-PXJ,Invesco Dynamic Oil & Gas Services,27.69,-0.50%,23.51K,20/07
-HYHG,ProShares High Yield Interest Rate,61.1,-0.20%,23.26K,20/07
-DEF,Invesco Defensive Equity,70.2,0.0056,23.24K,20/07
-PXE,Invesco Dynamic Energy Exploration & Productio,29.15,0.0128,23.20K,20/07
-ISRA,VanEck Vectors Israel,37.57,-2.14%,23.19K,20/07
-HYXU,iShares Int High Yield Bond,48.05,-0.64%,23.13K,20/07
-SPMO,Invesco S&P 500 Momentum,56.65,0.0143,22.88K,20/07
-DJP,iPath Bloomberg Commodity Index Total Return(SM),32.3,0.0056,22.77K,20/07
-SIZE,iShares MSCI USA Size Factor,126.98,-0.37%,22.71K,20/07
-HAWX,iShares Currency Hedged MSCI ACWI ex U.S.,28.18,-0.43%,22.59K,20/07
-MOTI,VanEck Vectors Morningstar International Moat,32.65,-1.27%,22.43K,20/07
-JXI,iShares Global Utilities,60.95,0.0113,22.39K,20/07
-ARGT,Global X MSCI Argentina,46.73,-0.34%,22.31K,20/07
-GWX,SPDR S&P International Small Cap,31.49,-1.10%,22.26K,20/07
-IGM,iShares Expanded Tech Sector,400.86,-2.70%,22.13K,20/07
-MBSD,FlexShares Disciplined Duration MBS,20.36,-0.44%,22.11K,20/07
-EQWL,Invesco S&P 100 Equal Weight,83.56,0.0009,21.68K,20/07
-FDMO,Fidelity Momentum Factor,48.99,-0.35%,21.48K,20/07
-GCC,WisdomTree Continuous Commodity,17.93,0.0006,21.14K,20/07
-AMZA,InfraCap MLP,34.62,0.0026,20.92K,20/07
-EFAD,ProShares MSCI EAFE Dividend Growers,37.7,-0.76%,20.72K,20/07
-IDOG,ALPS International Sector Dividend Dogs,29.22,0.0017,20.58K,20/07
-FDRR,Fidelity Dividend for Rising Rates,42.73,0.0007,20.42K,20/07
-DTD,WisdomTree Total Dividend,63.75,0.0035,20.27K,20/07
-PIN,Invesco India,23.46,-0.47%,20.20K,20/07
-DBP,Invesco DB Precious Metals,51.12,-0.81%,20.13K,20/07
-TOK,iShares MSCI Kokusai,94.39,-0.74%,19.66K,20/07
-BYLD,iShares Yield Optimized Bond,21.93,-0.48%,19.62K,20/07
-SGDJ,ALPS Sprott Junior Gold Miners,30.63,-2.76%,19.54K,20/07
-IYY,iShares Dow Jones U.S.,110.75,-0.73%,19.45K,20/07
-MYY,ProShares Short MidCap400,22.26,0.0068,19.18K,20/07
-XPH,SPDR S&P Pharmaceuticals,41.83,0.0053,19.14K,20/07
-IAI,iShares U.S. Broker-Dealers & Securities Exchanges,98.13,0.0104,18.97K,20/07
-XTN,SPDR S&P Transportation,86.85,-0.62%,18.81K,20/07
-IYG,iShares U.S. Financial Services,168.66,0.0008,18.75K,20/07
-XNTK,SPDR MS Technology,142.31,-3.02%,18.61K,20/07
-EZM,WisdomTree MidCap Earnings,54.83,-0.85%,18.56K,20/07
-FXL,First Trust Technology AlphaDEX,116.83,-2.88%,18.31K,20/07
-PAK,Global X MSCI Pakistan,13.35,-0.37%,18.28K,20/07
-FQAL,Fidelity Quality Factor,51.59,-0.63%,18.15K,20/07
-TPYP,Tortoise North American Pipeline,25.28,0.0083,18.09K,20/07
-UNL,United States 12 Month Natural Gas,11.273,0.0174,18.01K,20/07
-ROUS,Hartford Multifactor US Equity,42.19,0.0016,17.90K,20/07
-VIOG,Vanguard S&P Small Cap 600 Growth,102.17,-0.87%,17.89K,20/07
-XMPT,VanEck Vectors CEF Municipal Income,21.25,-0.52%,17.89K,20/07
-FNDB,Schwab Fundamental U.S. Broad Market Index,58.17,-0.13%,17.87K,20/07
-NGE,Global X MSCI Nigeria,10.03,0.003,17.84K,20/07
-EES,WisdomTree SmallCap Earnings,47.08,-0.99%,17.76K,20/07
-FRI,First Trust S&P REIT,25.5,0.0036,17.51K,20/07
-ATMP,Barclays ETN Plus Select MLP,20.58,0.0079,17.01K,20/07
-GLIN,VanEck Vectors India Growth Leaders,37.31,-0.20%,17.00K,20/07
-IYJ,iShares US Industrials,108.79,-0.17%,16.90K,20/07
-IDHQ,Invesco S&P International Developed Quality,27.53,-0.29%,16.89K,20/07
-EQAL,Invesco Russell 1000 Equal Weight,43.24,-0.02%,16.63K,20/07
-PHB,Invesco Fundamental High Yield Corporate Bond,17.57,-0.40%,16.61K,20/07
-YCS,ProShares UltraShort Yen,64.44,0.0068,16.36K,20/07
-FLTB,Fidelity Limited Term Bond,48.22,-0.18%,16.27K,20/07
-GAA,Cambria Global Asset Allocation,27.46,-0.17%,16.12K,20/07
-PWV,Invesco Dynamic Large Cap Value,48.04,0.0107,16.06K,20/07
-IYM,iShares US Basic Materials,134.91,0.0018,15.96K,20/07
-DWM,WisdomTree International Equity,51.34,-0.23%,15.94K,20/07
-EUDG,WisdomTree Europe Quality Dividend Growth,31.07,-0.34%,15.91K,20/07
-SOYB,Teucrium Soybean,28.86,-0.10%,15.63K,20/07
-EEMS,iShares MSCI Emerging Markets Small-Cap,55.58,-0.47%,15.47K,20/07
-RSPR,Invesco S&P 500 Equal Weight Real Estate,32.32,-0.28%,15.34K,20/07
-SGDM,ALPS Sprott Gold Miners,27.1,-2.69%,15.31K,20/07
-DEEF,Deutsche X trackers FTSE Developed,27.86,-0.64%,15.09K,20/07
-GMOM,Cambria Global Momentum,28.46,-0.30%,14.80K,20/07
-IXG,iShares Global Financials,74.67,0.0042,14.70K,20/07
-CGW,Invesco S&P Global Water Index,52.62,0.0015,14.57K,20/07
-DWX,SPDR S&P International Dividend,35.45,0.0003,14.51K,20/07
-PKB,Invesco Dynamic Building & Construction,54.64,-2.50%,14.50K,20/07
-VEGI,iShares MSCI Global Agriculture Producers,41.75,0.0055,13.89K,20/07
-SPVU,Invesco S&P 500 Enhanced Value,42.38,0.0043,13.84K,20/07
-ULE,ProShares Ultra Euro,12.03,-1.08%,13.78K,20/07
-QUS,SPDR MSCI USA StrategicFactors,125.62,0.01%,13.78K,20/07
-EWO,iShares MSCI Austria Capped,21.02,-0.47%,13.75K,20/07
-RZG,Invesco S&P SmallCap 600 Pure Growth,43.09,-1.63%,13.61K,20/07
-ILCV,iShares Morningstar Value,68.15,0.0044,13.32K,20/07
-HTUS,Hull Tactical US,34.14,-0.42%,13.27K,20/07
-DOL,WisdomTree Intenational LargeCap Dividend,48.16,-0.14%,13.22K,20/07
-HAP,VanEck Vectors Natural Resources,50.03,0.0046,13.01K,20/07
-SLX,VanEck Vectors Steel,67.17,0.0011,12.93K,20/07
-USCI,United States Commodity,57.19,0.0099,12.93K,20/07
-RVNU,Deutsche X-trackers Municipal Infrastructure Reven,25.33,-0.20%,12.90K,20/07
-FBT,First Trust NYSE Arca Biotech,157.05,-0.10%,12.88K,20/07
-CHIQ,Global X China Consumer,18.91,-0.47%,12.67K,20/07
-WDIV,SPDR S&P Global Dividend,58.91,-0.13%,12.48K,20/07
-XMVM,Invesco S&P MidCap Value with Momentum,47.77,-0.36%,12.29K,20/07
-YLD,Principal Active Income,18.46,-0.14%,12.28K,20/07
-ILCB,iShares Morningstar U.S. Equity,62.38,-0.73%,12.23K,20/07
-PRNT,The 3D Printing,24.2,-2.81%,12.10K,20/07
-XSW,SPDR S&P Software & Services,138.71,-2.72%,12.08K,20/07
-SCC,ProShares UltraShort Consumer Services,17.18,0.0696,12.05K,20/07
-TIPZ,PIMCO Broad U.S. TIPS Index,54,0.0002,11.92K,20/07
-DBEM,Xtrackers MSCI Emerging Markets Hedged Equity,22.8,-0.83%,11.73K,20/07
-SPUU,Direxion Daily S&P 500 Bull 2X Shares,95.94,-1.34%,11.57K,20/07
-WTMF,WisdomTree Managed Futures Strategy,35.14,-0.47%,11.56K,20/07
-GII,SPDR S&P Global Infrastructure,54.22,0.0031,11.45K,20/07
-SMDD,ProShares UltraPro Short MidCap400,15.26,0.0165,11.35K,20/07
-GVAL,Cambria Global Value,20.81,-0.41%,11.28K,20/07
-REW,ProShares UltraShort Technology,9.86,0.0391,11.26K,20/07
-IVOG,Vanguard S&P Mid Cap 400 Growth,96.46,-0.40%,11.26K,20/07
-ENFR,Alerian Energy Infrastructure,22.38,0.007,11.21K,20/07
-INCO,Columbia India Consumer,52.74,-0.02%,11.15K,20/07
-SBB,ProShares Short SmallCap600,17.03,0.0091,11.01K,20/07
-CRAK,VanEck Vectors Oil Refiners,32.06,0.003,10.91K,20/07
-TTT,ProShares UltraPro Short 20+ Year Treasury,67.97,0.0407,10.88K,20/07
-EIRL,iShares MSCI Ireland,59.4,-1.08%,10.88K,20/07
-GXC,SPDR S&P China,74.79,-0.17%,10.78K,20/07
-UGE,ProShares Ultra Consumer Goods,17.56,0.0194,10.60K,20/07
-DBJP,Xtrackers MSCI Japan Hedged Equity,57.75,-1.13%,10.50K,20/07
-VEGA,AdvisorShares STAR Global Buy-Write,38.08,-0.65%,10.49K,20/07
-INDL,Direxion Daily MSCI India Bull 3X Shares,49.66,-0.63%,10.48K,20/07
-FXF,Invesco CurrencyShares Swiss Franc Trust,102.66,-0.96%,10.26K,20/07
-DFJ,WisdomTree Japan SmallCap Dividend,68.73,-0.97%,10.16K,20/07
-IYLD,iShares Morningstar Multi-Asset Income,19.53,-0.34%,10.13K,20/07
-ECON,Columbia Emerging Markets Consumer,20.98,-0.23%,10.12K,20/07
-UMDD,ProShares UltraPro MidCap400,22.31,-1.63%,10.11K,20/07
-IDX,VanEck Vectors Indonesia,18.38,0.02%,9.97K,20/07
-RXI,iShares Global Consumer Discretionary,157.8,-2.25%,9.79K,20/07
-SMN,ProShares UltraShort Basic Materials,8.72,-0.75%,9.66K,20/07
-RIGS,ALPS RiverFront Strategic Income,22.67,-0.50%,9.64K,20/07
-PICB,Invesco International Corporate Bond,22.13,-1.25%,9.60K,20/07
-BZQ,ProShares UltraShort MSCI Brazil Capped,13.22,-0.39%,9.59K,20/07
-IBND,SPDR Barclays International Corporate Bond,29.01,-1.13%,9.55K,20/07
-RWK,Invesco S&P MidCap 400 Revenue,99.42,-0.54%,9.51K,20/07
-EWMC,Invesco S&P MidCap 400 Equal Weight,94.3,-0.53%,9.42K,20/07
-EQL,ALPS Equal Sector Weight,106.6,0.00%,9.39K,20/07
-RFV,Invesco S&P MidCap 400 Pure Value,106.79,-1.19%,9.38K,20/07
-DGT,SPDR Global Dow,115.53,-0.30%,9.35K,20/07
-KLDW,Knowledge Leaders Developed World,41.23,-1.27%,9.30K,20/07
-ERTH,Invesco MSCI Sustainable Future,51.29,-1.72%,9.26K,20/07
-GHYG,iShares US & Intl High Yield Corp Bond,42.78,-0.48%,9.17K,20/07
-WTV,WisdomTree U.S. Value Fund,64.45,-0.41%,9.07K,20/07
-GXG,Global X MSCI Colombia,22.66,0.01%,9.05K,20/07
-FLRT,AdvisorShares Pacific Asset Enhanced Fl Rate,46.47,0.0003,8.95K,20/07
-RFG,Invesco S&P MidCap 400 Pure Growth,40.44,-0.07%,8.94K,20/07
-PBD,Invesco Global Clean Energy,19.91,-1.11%,8.83K,20/07
-XHS,SPDR S&P Health Care Services,95.02,-0.13%,8.79K,20/07
-CVY,Invesco Zacks Multi-Asset Income,22.37,0.0013,8.79K,20/07
-CEMB,iShares J.P. Morgan EM Corporate Bond,43.34,-0.23%,8.77K,20/07
-IMCB,iShares Morningstar Mid-Cap,65.11,-0.61%,8.77K,20/07
-YXI,ProShares Short FTSE China 50,17.24,0.0029,8.70K,20/07
-BKF,iShares MSCI BRIC,34.81,-0.53%,8.36K,20/07
-UXI,ProShares Ultra Industrials,27.55,0.0095,8.34K,20/07
-DBE,Invesco DB Energy,21.02,0.0064,8.30K,20/07
-QVAL,ValueShares US Quantitative Value,35.54,-0.14%,8.05K,20/07
-EDEN,iShares MSCI Denmark Capped,109.02,-0.06%,7.98K,20/07
-FXB,Invesco CurrencyShares British Pound Sterling Trus,123.78,-0.51%,7.95K,20/07
-FXP,ProShares UltraShort FTSE China 50,33.23,0.0079,7.92K,20/07
-IHE,iShares U.S. Pharmaceuticals,180.65,0.0215,7.81K,20/07
-FILL,iShares MSCI Global Energy Producers,23.75,0.0098,7.63K,20/07
-HYLD,High Yield,25.68,-0.47%,7.50K,20/07
-DIM,WisdomTree International MidCap Dividend,59.65,-0.54%,7.43K,20/07
-HSCZ,iShares Currency Hedged MSCI EAFE Small-Cap,28.35,-0.49%,7.39K,20/07
-DEEP,Roundhill Acquirers Deep Value,34.5,-0.38%,7.33K,20/07
-TLTD,FlexShares Morningstar Dev Mkts exUS Factors Tilt,66.86,-0.60%,7.30K,20/07
-CHIX,Global X China Financials,11.64,0.00%,7.24K,20/07
-DBAW,Xtrackers MSCI All World ex U.S. Hedged Equity,29.09,-0.18%,7.17K,20/07
-PSJ,Invesco Dynamic Software,36.97,-2.21%,7.15K,20/07
-DVYA,iShares Asia/Pacific Dividend,33.91,0.0005,7.13K,20/07
-RXL,ProShares Ultra Health Care,91.36,0.0316,7.09K,20/07
-FCOR,Fidelity Corporate Bond,45.79,-0.51%,7.05K,20/07
-MXI,iShares Global Materials,84.19,0.0006,6.94K,20/07
-PBP,Invesco S&P 500 BuyWrite Portfolio,22.21,-0.18%,6.92K,20/07
-BNDC,FlexShares Core Select,22.08,-0.56%,6.91K,20/07
-PHDG,Invesco S&P 500 Downside Hedged,33.84,-0.41%,6.91K,20/07
-EEV,ProShares UltraShort MSCI Emerging Markets,20.35,0.0181,6.90K,20/07
-NORW,Global X MSCI Norway,24.81,0.0121,6.86K,20/07
-IVAL,Alpha Architect International Quantitative Value,24.63,-0.24%,6.83K,20/07
-PBS,Invesco Dynamic Media,35.82,-2.82%,6.82K,20/07
-RZV,Invesco S&P SmallCap 600 Pure Value,97.42,-0.99%,6.53K,20/07
-TOLZ,ProShares DJ Brookfield Global Infrastructure,45.43,0.0013,6.51K,20/07
-INKM,SPDR SSgA Income Allocation,30.83,-0.29%,6.48K,20/07
-IHY,VanEck Vectors International High Yield Bond,20.18,-0.35%,6.43K,20/07
-GYLD,Arrow Dow Jones Global Yield,12.93,-0.54%,6.21K,20/07
-EUSC,WisdomTree Europe Hedged SmallCap Equity,34.17,-0.10%,6.12K,20/07
-EWV,ProShares UltraShort MSCI Japan,13.19,0.0291,6.12K,20/07
-IQDY,FlexShares International Quality Dividend Dynamic,27.02,-0.67%,6.08K,20/07
-RYJ,Invesco Raymond James SB-1 Equity,60.4,-0.35%,6.03K,20/07
-PZT,Invesco New York AMT-Free Municipal Bond,22.93,0.00%,6.01K,20/07
-ISCV,iShares Morningstar Small-Cap Value,56.88,-0.55%,5.96K,20/07
-AFK,VanEck Vectors Africa,15.65,-0.32%,5.83K,20/07
-ASEA,Global X Southeast Asia,15.09,-0.59%,5.79K,20/07
-PWC,Invesco Dynamic Market,39.54,-0.61%,5.72K,20/07
-ONEV,SPDR Russell 1000 Low Volatility Focus,111.69,-0.01%,5.46K,20/07
-EPU,iShares MSCI All Peru Capped,32.79,-0.30%,5.45K,20/07
-UJB,ProShares Ultra High Yield,62.99,-0.88%,5.31K,20/07
-VAMO,Cambria Value and Momentum,26.08,-0.85%,5.26K,20/07
-BWZ,SPDR Barclays Short Term Intl Treasury Bond,27.28,-0.40%,5.15K,20/07
-FTSD,Franklin Short Dur US Gov,89.45,-0.25%,5.03K,20/07
-FXC,Invesco CurrencyShares Canadian Dollar Trust,74.29,-0.03%,4.86K,20/07
-EIS,iShares MSCI Israel Capped,57.65,-2.15%,4.85K,20/07
-QLC,FlexShares US Quality Large Cap,50.01,-0.70%,4.78K,20/07
-QDEF,FlexShares Quality Dividend Defensive,57.58,0.0032,4.77K,20/07
-GLOF,iShares MSCI Global Multifactor,36.14,-0.73%,4.68K,20/07
-IXP,iShares Global Comm Services,69.05,-1.85%,4.66K,20/07
-HDG,ProShares Hedge Replication,48.63,-0.23%,4.56K,20/07
-KCE,SPDR S&P Capital Markets,92.5,-0.15%,4.53K,20/07
-EFU,ProShares UltraShort MSCI EAFE,9.11,0.008,4.44K,20/07
-RXD,ProShares UltraShort Health Care,12.07,-3.22%,4.42K,20/07
-SBIO,ALPS Medical Breakthroughs,31.94,-1.51%,4.28K,20/07
-CZA,Invesco Zacks Mid-Cap,91.7,0.0027,4.24K,20/07
-SDD,ProShares UltraShort SmallCap600,20.86,0.0161,4.21K,20/07
-SAA,ProShares Ultra SmallCap600,23.59,-1.73%,4.21K,20/07
-SMLV,SPDR SSGA US Small Cap Low Volatility Index,107.75,-0.08%,4.08K,20/07
-ASHS,Deutsche X-trackers Harvest CSI 500,29.83,-0.42%,4.05K,20/07
-ENOR,iShares MSCI Norway Capped,23.64,0.01,4.02K,20/07
-AIVL,WisdomTree U.S. Al Enhanced Value,96.6,0.0128,3.90K,20/07
-AIVI,WisdomTree International Al Enhanced Value,40.21,0.0018,3.89K,20/07
-UYM,ProShares Ultra Basic Materials,24.47,0.0026,3.82K,20/07
-FXA,Invesco CurrencyShares Australian Dollar Trust,67.14,0.0006,3.80K,20/07
-CNXT,VanEck Vectors ChinaAMC SME-ChiNext,27.75,-0.34%,3.71K,20/07
-NFLT,Virtus Newfleet Multi-Sector Bond,22.1,0.0011,3.68K,20/07
-CUT,Invesco MSCI Global Timber,30.64,-0.43%,3.65K,20/07
-EWK,iShares MSCI Belgium Capped,19.15,0.0031,3.61K,20/07
-DFE,WisdomTree Europe SmallCap Dividend,58.05,-0.82%,3.60K,20/07
-SIJ,ProShares UltraShort Industrials,12.31,-0.69%,3.60K,20/07
-VLU,SPDR S&P 1500 Value Tilt,152.58,-0.10%,3.58K,20/07
-USL,United States 12 Month Oil,34.8,0.0046,3.52K,20/07
-HYGH,iShares Interest Rate Hedged High Yield Bond,83.67,-0.22%,3.50K,20/07
-PVI,Invesco VRDO Tax-Free,24.92,0.0006,3.49K,20/07
-XTL,SPDR S&P Telecom,75.39,-0.04%,3.40K,20/07
-CRBN,iShares MSCI ACWI Low Carbon Target,159.61,-0.75%,3.39K,20/07
-XSMO,Invesco S&P SmallCap Momentum,49.83,-0.20%,3.30K,20/07
-PBE,Invesco Dynamic Biotechnology & Genome,63.28,-0.44%,3.30K,20/07
-TAGS,Teucrium Agricultural,32.75,0.0019,3.23K,20/07
-ISCB,iShares Morningstar Small-Cap,51.83,-0.72%,3.13K,20/07
-PSR,Invesco Active US Real Estate,88.68,-0.41%,3.09K,20/07
-GQRE,FlexShares Global Quality Real Estate,55.01,-0.14%,3.08K,20/07
-ETHO,Etho Climate Leadership U.S.,55.02,-0.59%,3.06K,20/07
-GVIP,Goldman Sachs Hedge Industry VIP,88.18,-1.38%,3.02K,20/07
-OEUR,O’Shares FTSE Europe Quality Dividend,28.17,-0.88%,3.02K,20/07
-ROOF,IQ U.S. Real Estate Small Cap,19.85,-0.51%,3.00K,20/07
-GMF,SPDR S&P Emerging Asia Pacific,100.8,-0.67%,2.99K,20/07
-MVV,ProShares Ultra MidCap400,56.92,-1.15%,2.94K,20/07
-FDM,First Trust Dow Jones Select MicroCap,59.08,-0.30%,2.93K,20/07
-EVX,VanEck Vectors Environmental Services,164.28,0.0115,2.92K,20/07
-JPUS,JPMorgan Diversified Return U.S. Equity,100.24,0.0024,2.91K,20/07
-WTRE,WisdomTree New Economy Real Estate ETF,17.41,-0.89%,2.91K,20/07
-EWUS,iShares MSCI United Kingdom Small-Cap,34.33,-0.48%,2.85K,20/07
-GAL,SPDR SSgA Global Allocation,40.68,-0.59%,2.83K,20/07
-EXI,iShares Global Industrials,122.57,-0.02%,2.82K,20/07
-HDMV,First Trust Horizon Managed Volatility DM,28.76,-0.36%,2.80K,20/07
-EFNL,iShares MSCI Finland Capped,35.44,-1.20%,2.79K,20/07
-RINF,ProShares Inflation Expectations,33.2,0.017,2.78K,20/07
-DEW,WisdomTree Global High Dividend,47.77,0.0043,2.75K,20/07
-EZJ,ProShares Ultra MSCI Japan,35.5,-2.96%,2.74K,20/07
-GRES,IQ Global Resources,33.92,0.0057,2.62K,20/07
-EET,ProShares Ultra MSCI Emerging Markets,52.44,-1.56%,2.51K,20/07
-XPP,ProShares Ultra FTSE China 50,18.87,-0.82%,2.46K,20/07
-ONEO,SPDR Russell 1000 Momentum Focus,100.19,-0.65%,2.44K,20/07
-UST,ProShares Ultra 7-10 Year Treasury,46.24,-1.51%,2.36K,20/07
-TLTE,FlexShares Morningstar Emerging Markets Factors Ti,50.17,-0.49%,2.35K,20/07
-BRF,VanEck Vectors Brazil Small-Cap,18.08,-0.82%,2.32K,20/07
-DEUS,Xtrackers Russell 1000 Comprehensive Factor,45.79,-0.38%,2.27K,20/07
-CYB,WisdomTree Chinese Yuan Strategy,24.42,0.0067,2.20K,20/07
-CBON,VanEck Vectors ChinaAMC China Bond,21.92,0.0046,2.17K,20/07
-XRLV,Invesco SP 500 ex-Rate Sensiti,48.37,0.0134,2.16K,20/07
-CSM,ProShares Large Cap Core Plus,52.44,-0.57%,2.15K,20/07
-FIBR,iShares Edge U.S. Fixed Income Balanced Risk,83.89,-0.65%,2.12K,20/07
-GOEX,Global X Gold Explorers,26.27,-2.63%,2.11K,20/07
-SPXT,ProShares S&P 500 ex-Technology,74.5,-0.10%,2.11K,20/07
-EINC,VanEck Vectors Energy Income,65.89,0.0067,2.04K,20/07
-PGAL,Global X MSCI Portugal,10.7,0.07%,2.02K,20/07
-CSD,Invesco S&P Spin-Off,58.67,-0.48%,2.00K,20/07
-RDOG,ALPS REIT Dividend Dogs,37.65,-1.05%,1.87K,20/07
-ESGS,Columbia Sustainable U.S. Equity Income,38.92,0.0016,1.82K,20/07
-SMOG,VanEck Vectors Low Carbon Energy,126.49,-1.54%,1.76K,20/07
-SPXE,ProShares S&P 500 ex-Energy,96.91,-0.58%,1.73K,20/07
-DBEZ,Xtrackers MSCI Eurozone Hedged Equity,40.32,0.0004,1.69K,20/07
-SPVM,Invesco S&P 500 Value with Momentum,49.48,0.0041,1.65K,20/07
-QWLD,SPDR MSCI World StrategicFactors,106.14,-0.18%,1.62K,20/07
-URE,ProShares Ultra Real Estate,60,-0.93%,1.53K,20/07
-QEMM,SPDR MSCI Emer Mkts StrategicFactors,56.28,-0.41%,1.51K,20/07
-LKOR,FlexShares Credit-Scored US Long Corporate Bond,43.44,-0.92%,1.48K,20/07
-ECNS,iShares MSCI China Small-Cap,29.42,-0.91%,1.48K,20/07
-IDMO,Invesco S&P International Developed Momentum,33.67,0.0054,1.48K,20/07
-CHIE,Global X China Energy,14.75,0.04%,1.46K,20/07
-DIEM,Franklin Emerging Market Core Dividend Tilt Index,24.32,-0.57%,1.37K,20/07
-WPS,iShares International Developed Property,27.46,-0.30%,1.32K,20/07
-AFTY,Pacer CSOP FTSE China A50,15.03,0.0026,1.28K,20/07
-BBC,Virtus LifeSci Biotech Clinical Trials ETF,24.29,-1.99%,1.20K,20/07
-SDEM,Global X MSCI SuperDividend Emerging Markets,23.62,-0.42%,1.17K,20/07
-IPOS,Renaissance International IPO,15.58,-1.11%,1.15K,20/07
-EFO,ProShares Ultra MSCI EAFE,42.55,-1.09%,1.12K,20/07
-ROAM,Hartford Emerging Markets,21.74,-0.34%,1.06K,20/07
-IGN,iShares North American Tech-Multimedia Networking,69.34,-0.71%,1.05K,20/07
-BFOR,ALPS Barron’s 400,59.33,-0.91%,1.03K,20/07
-UBR,ProShares Ultra MSCI Brazil Capped,29.25,0.0044,1.00K,20/07
-EDOG,ALPS Emerging Sector Dividend Dogs,21.86,-0.90%,0.99K,20/07
-IQDE,FlexShares International Quality Dividend Defensiv,20.53,-0.29%,0.95K,20/07
-GURU,Global X Guru,38.47,-0.92%,0.95K,20/07
-DBGR,Xtrackers MSCI Germany Hedged Equity,30.82,-0.03%,0.90K,20/07
-MZZ,ProShares UltraShort MidCap400,13.42,0.0092,0.90K,20/07
-EGPT,VanEck Vectors Egypt,19.08,-0.10%,0.88K,20/07
-CHIM,Global X China Materials,16.49,0.0049,0.80K,20/07
-SPXN,ProShares S&P 500 ex-Financials,97.61,-0.81%,0.78K,20/07
-PEX,ProShares Global Listed Private Equity,28.38,-0.82%,0.76K,20/07
-UPW,ProShares Ultra Utilities,61.83,0.0358,0.75K,20/07
-BBP,Virtus LifeSci Biotech Products,54.2,-0.39%,0.75K,20/07
-IVES,WedbushMG Global Cloud Technology,37.17,-2.46%,0.74K,20/07
-MINC,AdvisorShares Newfleet Multi-Sector Income,45.09,0.0012,0.72K,20/07
-MMTM,SPDR S&P 1500 Momentum Tilt,188.92,-0.57%,0.68K,20/07
-UTES,Virtus Reaves Utilities,46.74,0.0188,0.64K,20/07
-GSJY,Goldman Sachs ActiveBeta Japan Equity,34.4,-1.30%,0.58K,20/07
-CN,Xtrackers MSCI All China Equity,27.7,-0.28%,0.53K,20/07
-KFYP,KraneShares CICC China Leaders 100 Index,22.87,0.0005,0.53K,20/07
-DGP,DB Gold Double Long Exp 15 Feb 2038,41.53,-0.91%,0.50K,20/07
-UDIV,Franklin U.S. Core Dividend Tilt Index,35.16,-0.79%,0.49K,20/07
-UCC,ProShares Ultra Consumer Services,34.27,-6.96%,0.48K,20/07
-DTRE,First Trust Alerian Disruptive Technology Real Est,41.45,-1.12%,0.45K,20/07
-DZZ,DB Gold Double Short,2.45,0.0124,0.42K,20/07
-SZK,ProShares UltraShort Consumer Goods,14.07,-1.62%,0.41K,20/07
-HEWU,iShares Currency Hedged MSCI United Kingdom,25.25,0.0089,0.39K,20/07
-ESHY,Xtrackers J.P. Morgan ESG USD High Yield Corporate,18.1,-0.33%,0.36K,20/07
-WBIG,WBI BullBear Yield 3000,23.51,-0.25%,0.33K,20/07
-KBND,KraneShares E Fund China Commercial Paper,30.67,0.0041,0.30K,20/07
-CHII,Global X China Industrials,12.11,-0.33%,0.30K,20/07
-SPXV,ProShares S&P 500 ex-Health Care,95.27,-0.96%,0.27K,20/07
-HDAW,Deutsche X-trackers MSCI All World ex US High Divi,23.7,0.0028,0.24K,20/07
-LTL,ProShares Ultra Telecommunications,43.64,-4.07%,0.23K,20/07
-WBIL,WBI Tactical LCS,29.56,-0.91%,0.21K,20/07
-CPI,IQ Real Return,25.64,-0.21%,0.20K,20/07
-PXQ,Invesco Dynamic Networking,79.65,-1.85%,0.16K,20/07
-GLCN,VanEck Vectors China Growth Leaders,23.2,0.0009,0.15K,20/07
-SDP,ProShares UltraShort Utilities,11.46,-3.36%,0.14K,20/07
-WBIF,WBI Tactical LCV,29.06,-1.47%,0.12K,20/07
-FBGX,UBS AG FI Enhanced Large Cap Growth,616.08,-3.63%,0.11K,20/07
-RESP,WisdomTree U.S. ESG,47.14,-0.37%,0.10K,20/07
-EEMO,Invesco S&P EM Momentum Port,14.32,-0.24%,0.09K,20/07
-SURE,AdvisorShares DoubleLine Val Eq,97.58,-0.88%,0.06K,20/07
-UPV,ProShares Ultra FTSE Europe,57.85,-0.88%,0.05K,20/07
-EWGS,iShares MSCI Germany Small-Cap,62.81,-1.20%,0.05K,20/07
-RBLD,First Trust Alerian U.S. NextGen Infrastructure,54.3,-0.23%,0.05K,20/07
-HEWC,iShares Currency Hedged MSCI Canada,30.78,-0.17%,0.04K,20/07
-MRGR,ProShares Merger,38.44,-0.15%,0.03K,20/07
-EMFM,Global X Next Emerging & Frontier,18.97,-0.42%,0.02K,20/07
-CEW,WisdomTree Emerging Currency Strategy,17.94,-0.31%,0.02K,20/07
-GSEU,Goldman Sachs ActiveBeta Europe Equity,33.89,-0.27%,0.01K,20/07
-DGZ,DB Gold Short Exp 15 Feb 2038,9.94,0.0052,0.01K,20/07
-ASHX,Xtrackers MSCI China A Inclusion Equity,20.65,0.0007,0.01K,20/07
-ESGN,Columbia Sustainable International Equity Income,27.79,-0.38%,0.01K,20/07
-EUDV,ProShares MSCI Europe Dividend Growers,45.94,-0.50%,0.00K,20/07
-ROSC,Hartford Multifactor Small Cap,38.13,-0.86%,0.00K,20/07
-ESEB,Xtrackers J.P. Morgan ESG Emerging Markets Soverei,16.73,-0.51%,0,20/07
-ESCR,Xtrackers Bloomberg Barclays US Investment Grade C,18.22,-0.46%,0,20/07
-LD,iPath Bloomberg Lead Subindex Total Return(SM),45.13,0,0,07/06
-ISZE,iShares MSCI Intl Size Factor,26.38,-0.61%,0,20/07
-MLPO,Credit Suisse SP MLP,12.54,0,0,14/07
+symbol,name,last,change,volume,type,region
+GOVT,iShares Core US Treasury Bond,22.88,-0.54%,120.14M,ETF,US
+SOXS,Direxion Daily Semiconductor Bear 3X Shares,9.79,0.1112,91.39M,ETF,US
+TFLO,iShares Treasury Floating Rate Bond,50.61,0.0008,74.72M,ETF,US
+SPY,SPDR S&P 500,452.18,-0.66%,69.20M,ETF,US
+SOXL,Direxion Daily Semiconductor Bull 3X Shares,24.29,-10.99%,66.27M,ETF,US
+IEMG,iShares Core MSCI Emerging Markets,50.3,-0.79%,48.18M,ETF,US
+XLF,Financial Select Sector SPDR,35.38,0.0074,45.47M,ETF,US
+SPXS,Direxion Daily S&P 500 Bear 3X Shares,13.27,0.02,40.78M,ETF,US
+LQD,iShares iBoxx $ Investment Grade Corporate Bond,107.78,-0.67%,37.85M,ETF,US
+EFV,iShares MSCI EAFE Value,50.71,0.0042,37.09M,ETF,US
+PSQ,ProShares Short QQQ,10.4,0.0236,37.09M,ETF,US
+EEM,iShares MSCI Emerging Markets,40.38,-0.74%,31.17M,ETF,US
+LABU,Direxion Daily SP Biotech Bull 3X,6.09,-4.84%,27.27M,ETF,US
+HYG,iShares iBoxx $ High Yield Corporate Bond,75.18,-0.44%,26.95M,ETF,US
+ARKK,ARK Innovation,47.76,-5.71%,26.49M,ETF,US
+IWM,iShares Russell 2000,195.08,-0.87%,26.49M,ETF,US
+KRE,SPDR S&P Regional Banking,46.97,-0.38%,26.13M,ETF,US
+UNG,United States Natural Gas,7.28,0.04,25.55M,ETF,US
+SPXU,ProShares UltraPro Short S&P500,10.1,0.0181,24.37M,ETF,US
+GDX,VanEck Vectors Gold Miners,31.39,-3.00%,22.63M,ETF,US
+SCHO,Schwab Short Term US Treasury,48.07,-0.06%,21.03M,ETF,US
+IVW,iShares S&P 500 Growth,71.45,-0.94%,20.49M,ETF,US
+QID,ProShares UltraShort QQQ,12.75,0.0468,19.17M,ETF,US
+TMF,Direxion Daily 20+ Year Treasury Bull 3X Shares,7.53,-3.59%,19.16M,ETF,US
+EFG,iShares MSCI EAFE Growth,95.55,-1.46%,19.10M,ETF,US
+EWZ,iShares MSCI Brazil Capped,32.32,0.0015,18.76M,ETF,US
+TIP,iShares TIPS Bond,107.61,-0.04%,17.99M,ETF,US
+XLE,Energy Select Sector SPDR,83.56,0.0117,17.21M,ETF,US
+XLU,Utilities Select Sector SPDR,67.45,0.0183,16.66M,ETF,US
+IYW,iShares US Technology,110.43,-2.43%,16.45M,ETF,US
+VWO,Vanguard FTSE Emerging Markets,41.36,-0.62%,16.11M,ETF,US
+XLP,Consumer Staples Select Sector SPDR,75.37,0.0086,16.05M,ETF,US
+SLV,iShares Silver,22.68,-1.82%,16.04M,ETF,US
+SH,ProShares Short S&P500,13.66,0.0066,15.49M,ETF,US
+EFA,iShares MSCI EAFE,73.83,-0.51%,14.73M,ETF,US
+FXI,iShares China Large-Cap,27.6,-0.36%,14.65M,ETF,US
+QUAL,iShares Edge MSCI USA Quality Factor,137.8,-0.73%,14.16M,ETF,US
+KWEB,KraneShares CSI China Internet,28.07,-0.78%,13.64M,ETF,US
+TZA,Direxion Daily Small Cap Bear 3X Shares,23.16,0.0252,12.88M,ETF,US
+XLV,Health Care Select Sector SPDR,134.88,0.0166,12.64M,ETF,US
+AGG,iShares Core US Aggregate Bond,97.92,-0.52%,12.54M,ETF,US
+TNA,Direxion Daily Small Cap Bull 3X Shares,39.61,-2.49%,12.48M,ETF,US
+VEA,Vanguard FTSE Developed Markets,47.23,-0.59%,12.25M,ETF,US
+XLK,Technology Select Sector SPDR,176.22,-2.00%,11.92M,ETF,US
+TLH,iShares 10-20 Year Treasury Bond,109.64,-1.27%,11.75M,ETF,US
+UVXY,ProShares Ultra VIX Short-Term Futures,17.43,0.00%,11.00M,ETF,US
+SPXL,Direxion Daily S&P 500 Bull 3X Shares,94.84,-1.92%,10.74M,ETF,US
+XLI,Industrial Select Sector SPDR,110.07,0.0045,10.58M,ETF,US
+IVV,ishares S&P 500,454.61,-0.62%,10.32M,ETF,US
+XLY,Consumer Discretionary Select Sector SPDR,170.94,-3.41%,9.73M,ETF,US
+BKLN,Invesco Senior Loan,21.06,-0.09%,9.73M,ETF,US
+IEFA,iShares Core MSCI EAFE,69.02,-0.56%,8.67M,ETF,US
+USMV,iShares Edge MSCI Min Vol,75.38,0.0061,8.18M,ETF,US
+SDOW,ProShares UltraPro Short Dow 30,22.32,-1.33%,7.57M,ETF,US
+JDST,Direxion Daily Junior Gold Miners Bear 2X Shares,6.1,0.0554,7.45M,ETF,US
+RSP,Invesco S&P 500 Equal Weight,153.89,-0.10%,7.33M,ETF,US
+EWJ,iShares MSCI Japan,62.48,-1.33%,7.27M,ETF,US
+IYZ,iShares US Telecommunications,22.22,0.0059,7.05M,ETF,US
+IYR,iShares US Real Estate,88.73,-0.30%,6.77M,ETF,US
+SPTI,SPDR Portfolio Intermediate Term Treasury,28.31,-0.53%,6.65M,ETF,US
+IJH,iShares S&P Midcap 400,270.61,-0.50%,6.58M,ETF,US
+XLRE,Real Estate Select Sector SPDR,38.43,-0.34%,6.56M,ETF,US
+XBI,SPDR S&P Biotech,84.33,-1.67%,6.45M,ETF,US
+SPLG,SPDR Portfolio S&P 500,53.18,-0.62%,6.37M,ETF,US
+DUST,Direxion Daily Gold Miners Bear 3X Shares,10.99,0.0629,6.17M,ETF,US
+GDXJ,VanEck Vectors Junior Gold Miners,37.99,-2.74%,6.16M,ETF,US
+XRT,SPDR S&P Retail,66.69,-1.38%,6.16M,ETF,US
+UPRO,ProShares UltraPro S&P500,49.93,-2.02%,6.02M,ETF,US
+SDS,ProShares UltraShort S&P500,33.16,0.0147,5.92M,ETF,US
+KBE,SPDR S&P Bank,40.75,-0.12%,5.76M,ETF,US
+VNQ,Vanguard REIT,85.78,-0.33%,5.67M,ETF,US
+SSO,ProShares Ultra S&P500,60.27,-1.34%,5.56M,ETF,US
+SPTS,SPDR Barclays Srt Term Trsy Bd,28.81,-0.07%,5.48M,ETF,US
+JNK,SPDR Barclays High Yield Bond,92.26,-0.40%,5.43M,ETF,US
+LABD,Direxion Daily SP Biotech Bear 3X,13.75,0.0488,5.40M,ETF,US
+JETS,U.S. Global Jets,21.78,-1.00%,5.33M,ETF,US
+TECS,Direxion Daily Technology Bear 3X Shares,13.2,0.0611,5.18M,ETF,US
+BIL,SPDR Barclays 1-3 Month T-Bill,91.7,0.0005,5.04M,ETF,US
+QLD,ProShares Ultra QQQ,66.62,-4.53%,5.04M,ETF,US
+SPTL,SPDR Barclays Long Term Treasury,29.6,-1.20%,5.02M,ETF,US
+GLD,SPDR Gold Shares,182.74,-0.51%,4.96M,ETF,US
+BOIL,ProShares Ultra Bloomberg Natural Gas,65.97,0.0757,4.93M,ETF,US
+XLB,Materials Select Sector SPDR,83.74,0.0024,4.92M,ETF,US
+ITB,iShares US Home Construction,86.5,-2.64%,4.71M,ETF,US
+HYMB,SPDR Nuveen Bloomberg Barclays High Yield Municipa,25.2,0.0016,4.70M,ETF,US
+DIA,SPDR Dow Jones Industrial Average,352.43,0.005,4.31M,ETF,US
+EWY,iShares MSCI South Korea Capped,66,-1.67%,4.15M,ETF,US
+VOO,Vanguard S&P 500,415.52,-0.65%,4.06M,ETF,US
+EWU,iShares MSCI United Kingdom,33.21,0.0033,3.98M,ETF,US
+SPDN,Direxion Daily S&P 500 Bear 1X Shares,14.05,0.0072,3.94M,ETF,US
+SPAB,SPDR Portfolio Aggregate Bond,25.34,-0.51%,3.94M,ETF,US
+PGX,Invesco Preferred,11.32,-0.61%,3.78M,ETF,US
+XOP,SPDR S&P Oil & Gas Exploration & Production,135.36,0.0106,3.73M,ETF,US
+XHB,SPDR S&P Homebuilders,82.6,-2.04%,3.67M,ETF,US
+EWT,iShares MSCI Taiwan Capped,47.57,-1.33%,3.53M,ETF,US
+YANG,Direxion Daily FTSE CHINA Bear 3x Shares,10.31,0.0128,3.51M,ETF,US
+KOLD,ProShares UltraShort Bloomberg Natural Gas,55.9,-8.12%,3.45M,ETF,US
+IJR,iShares Core S&P Small-Cap,103.42,-0.75%,3.40M,ETF,US
+IAU,iShares Gold,37.29,-0.51%,3.40M,ETF,US
+SPDW,SPDR S&P World ex-US,33.28,-0.63%,3.24M,ETF,US
+SPSB,SPDR Short Term Corp Bond,29.44,-0.03%,3.19M,ETF,US
+SJNK,SPDR BloomBarclays Short Term High Yield Bond,24.72,-0.24%,3.16M,ETF,US
+SCHH,Schwab U.S. REIT,20,-0.25%,3.16M,ETF,US
+UDOW,ProShares UltraPro Dow30,63.74,0.0137,3.16M,ETF,US
+VIXY,ProShares VIX Short-Term Futures,24.04,-0.17%,3.12M,ETF,US
+SPIB,SPDR Barclays Intermediate Term Corporate Bond,32.13,-0.31%,3.10M,ETF,US
+VGK,Vanguard FTSE Europe,63.2,-0.38%,3.03M,ETF,US
+SCHF,Schwab International Equity,36.39,-0.55%,3.00M,ETF,US
+VTEB,Vanguard Tax-Exempt Bond Index Fund Shares,50.41,-0.18%,2.94M,ETF,US
+SCHD,Schwab US Dividend Equity,74.8,0.004,2.81M,ETF,US
+SCO,ProShares UltraShort Bloomberg Crude Oil,22.5,-0.84%,2.80M,ETF,US
+WEAT,Teucrium Wheat,7.1,-0.14%,2.79M,ETF,US
+VTV,Vanguard Value,145.98,0.0088,2.77M,ETF,US
+IAT,iShares U.S. Regional Banks,38.31,-0.18%,2.66M,ETF,US
+USFR,WisdomTree Bloomberg Floating Rate Treasury,50.48,0.0004,2.65M,ETF,US
+VTI,Vanguard Total Stock Market,225.54,-0.72%,2.65M,ETF,US
+INDA,iShares MSCI India,44.55,-0.22%,2.61M,ETF,US
+ASHR,Xtrackers Harvest CSI 300 China A-Shares,26.99,-0.18%,2.56M,ETF,US
+XME,SPDR S&P Metals & Mining,52.04,-0.72%,2.55M,ETF,US
+TECL,Direxion Daily Technology Bull 3X Shares,55.7,-6.09%,2.55M,ETF,US
+UUP,Invesco DB US Dollar Index Bullish,27.88,0.0058,2.49M,ETF,US
+HYD,VanEck Vectors High-Yield Municipal,51.5,-0.69%,2.47M,ETF,US
+FAS,Direxion Daily Financial Bull 3X Shares,72.93,0.0199,2.41M,ETF,US
+SPEM,SPDR Portfolio Emerging Markets,34.97,-0.54%,2.37M,ETF,US
+DPST,Direxion Daily Regional Banks Bull 3X Shares,80.59,-1.19%,2.28M,ETF,US
+MUB,iShares National AMT-Free Muni Bond,107.07,-0.30%,2.27M,ETF,US
+ARKG,ARK Genomic Revolution,36.57,-4.22%,2.15M,ETF,US
+UCO,ProShares Ultra Bloomberg Crude Oil,26.77,0.0087,2.11M,ETF,US
+VYM,Vanguard High Dividend Yield,109.23,0.0091,2.11M,ETF,US
+DGRO,iShares Core Dividend Growth,52.83,0.0067,2.06M,ETF,US
+SGOL,Aberdeen Standard Gold ETF Trust,18.85,-0.48%,2.05M,ETF,US
+BSV,Vanguard Short-Term Bond,75.65,-0.22%,2.04M,ETF,US
+DEM,WisdomTree Emerging Markets High Dividend,39.16,-0.46%,2.03M,ETF,US
+NUGT,Direxion Daily Gold Miners Index Bull 2X Shares,37.59,-5.86%,2.03M,ETF,US
+USO,United States Oil,68.05,0.0053,2.03M,ETF,US
+SPLV,Invesco S&P 500 Low Volatility,63.77,0.0132,2.02M,ETF,US
+VEU,Vanguard FTSE All World ex US,55.53,-0.56%,2.02M,ETF,US
+FUTY,Fidelity MSCI Utilities Index,43.55,0.0173,1.98M,ETF,US
+FPE,First Trust Preferred Securities and Income,16.15,-0.19%,1.98M,ETF,US
+VUG,Vanguard Growth,287.57,-1.95%,1.98M,ETF,US
+SCHP,Schwab US TIPS,52.43,-0.06%,1.95M,ETF,US
+DRIP,Direxion Daily S P Oil Gas Exp Bear,12.18,-1.93%,1.94M,ETF,US
+PSLV,Sprott Physical Silver,8.45,-1.74%,1.93M,ETF,US
+IGV,iShares Expanded Tech-Software,358.03,-2.45%,1.89M,ETF,US
+SPHY,SPDR Portfolio High Yield Bond,22.89,-0.30%,1.85M,ETF,US
+EMLC,VanEck Vectors JP Morgan EM Local Currency Bd,25.82,-0.58%,1.82M,ETF,US
+EWH,iShares MSCI Hong Kong,19.18,-0.05%,1.81M,ETF,US
+FXN,First Trust Energy AlphaDEX,16.46,0.0104,1.77M,ETF,US
+TBT,ProShares UltraShort 20+ Year Treasury,30.11,0.0252,1.75M,ETF,US
+MINT,PIMCO Enhanced Short Maturity Active,99.72,0.0006,1.74M,ETF,US
+PHYS,Sprott Physical Gold,15.33,-0.58%,1.74M,ETF,US
+SPMB,SPDR Portfolio Mortgage Backed Bond,21.83,-0.59%,1.74M,ETF,US
+ICVT,iShares Convertible Bond,77.41,-0.98%,1.66M,ETF,US
+IWF,iShares Russell 1000 Growth,280.2,-1.81%,1.65M,ETF,US
+EZU,iShares MSCI Eurozone,46.59,-0.58%,1.65M,ETF,US
+SCHX,Schwab US Large-Cap,53.55,-0.72%,1.64M,ETF,US
+VFH,Vanguard Financials,86.1,0.0048,1.63M,ETF,US
+SPYG,SPDR Portfolio S&P 500 Growth,61.87,-0.93%,1.62M,ETF,US
+HYLB,Xtrackers USD High Yield Corporate Bond,34.54,-0.40%,1.58M,ETF,US
+EWW,iShares MSCI Mexico Capped,63.13,-1.30%,1.54M,ETF,US
+JNUG,Direxion Daily Junior Gold Miners Bull 2X Shares,36.84,-5.30%,1.53M,ETF,US
+FAZ,Direxion Daily Financial Bear 3X Shares,16.43,-2.09%,1.53M,ETF,US
+EWA,iShares MSCI Australia,23.22,0.0013,1.52M,ETF,US
+TBF,ProShares Short 20+ Yr Treasury,21.98,0.0124,1.48M,ETF,US
+SPYV,SPDR Portfolio S&P 500 Value,44.37,-0.25%,1.47M,ETF,US
+IWB,iShares Russell 1000,249.14,-0.65%,1.47M,ETF,US
+SILJ,ETFMG Prime Junior Silver Miners,10.29,-3.11%,1.46M,ETF,US
+NEAR,iShares Short Maturity Bond,49.72,0.0005,1.46M,ETF,US
+SCHZ,Schwab US Aggregate Bond,46.05,-0.60%,1.45M,ETF,US
+EFAV,iShares Edge MSCI Min Vol EAFE,68.66,-0.20%,1.43M,ETF,US
+YINN,Direxion Daily FTSE China Bull 3x Shares,35.1,-1.10%,1.32M,ETF,US
+IBDP,iShares iBonds Dec 2024 Term Corporate,24.64,0.0004,1.32M,ETF,US
+SRLN,SPDR Blackstone/GSO Senior Loan,41.75,-0.12%,1.31M,ETF,US
+VT,Vanguard Total World Stock,99.12,-0.68%,1.29M,ETF,US
+EEMV,iShares Edge MSCI Min Vol EM,55.95,-0.23%,1.28M,ETF,US
+SCHE,Schwab Emerging Markets Equity,25.07,-0.63%,1.27M,ETF,US
+OUNZ,VanEck Merk Gold Trust,19.07,-0.44%,1.27M,ETF,US
+SVXY,ProShares Short VIX Short-Term Futures,86.23,0.0005,1.23M,ETF,US
+PCY,Invesco Emerging Markets Sovereign Debt,19.66,-0.86%,1.23M,ETF,US
+EWG,iShares MSCI Germany,29.03,-0.65%,1.21M,ETF,US
+ZSL,ProShares UltraShort Silver,17.3,0.0365,1.21M,ETF,US
+IDV,iShares International Select Dividend,27.39,0.0022,1.20M,ETF,US
+FVD,First Trust Value Line Dividend,40.87,0.0057,1.18M,ETF,US
+BIV,Vanguard Intermediate-Term Bond,75.19,-0.63%,1.15M,ETF,US
+SPYD,SPDR Portfolio S&P 500 High Dividend,38.6,0.0042,1.15M,ETF,US
+DBC,Invesco DB Commodity,23.96,0.0029,1.14M,ETF,US
+IXC,iShares Global Energy,38.24,0.0124,1.12M,ETF,US
+VGT,Vanguard Information Technology,448.67,-2.12%,1.12M,ETF,US
+FEZ,SPDR Euro Stoxx 50,46.42,-0.58%,1.09M,ETF,US
+TFI,SPDR Nuveen Bloomberg Barclays Municipal Bond,46.43,-0.13%,1.09M,ETF,US
+FDL,First Trust Morningstar Dividend Leaders,35.13,0.0063,1.08M,ETF,US
+SCHG,Schwab US Large-Cap Growth,76.47,-1.99%,1.07M,ETF,US
+MJ,ETFMG Alternative Harvest,3.06,-2.55%,1.06M,ETF,US
+SHYG,iShares 0-5 Year High Yield Corporate Bond,41.5,-0.29%,1.05M,ETF,US
+TWM,ProShares UltraShort Russell2000,12.85,0.0166,1.04M,ETF,US
+VIG,Vanguard Dividend Appreciation,165.29,0.0043,1.03M,ETF,US
+EWC,iShares MSCI Canada,35.68,-0.36%,1.02M,ETF,US
+MDY,SPDR S&P MidCap 400,494.88,-0.56%,998.18K,ETF,US
+IWD,iShares Russell 1000 Value,162.03,0.0055,989.69K,ETF,US
+DOG,ProShares Short Dow30,31.68,-0.41%,983.19K,ETF,US
+IQLT,iShares MSCI Intl Quality Factor,36.06,-0.61%,955.24K,ETF,US
+SCHA,Schwab US Small-Cap,45.5,-0.85%,953.41K,ETF,US
+ITOT,iShares Core S&P Total U.S. Stock Market,100.1,-0.73%,949.56K,ETF,US
+FNDF,Schwab amental Intl Large Company,33.19,-0.21%,943.88K,ETF,US
+IWN,iShares Russell 2000 Value,148.26,-0.70%,941.54K,ETF,US
+TAN,Invesco Solar,71.44,-2.15%,935.59K,ETF,US
+UWM,ProShares Ultra Russell2000,37.24,-1.69%,903.11K,ETF,US
+AMLP,Alerian MLP,40.9,0.0076,898.31K,ETF,US
+IHI,iShares U.S. Medical Devices,57.07,0.0126,894.40K,ETF,US
+SCHB,Schwab US Broad Market,52.92,-0.69%,887.75K,ETF,US
+IBDO,iShares iBonds Dec 2023 Term Corporate,25.27,0.0004,887.63K,ETF,US
+MOAT,VanEck Vectors Morningstar Wide Moat,82.3,-0.97%,884.79K,ETF,US
+FLOT,iShares Floating Rate Bond,50.73,0.00%,877.66K,ETF,US
+SPMD,SPDR Russell Small Cap Comp,47.48,-0.57%,877.59K,ETF,US
+XSOE,WisdomTree Emerging Markets ex-State-Owned Enterpr,28.66,-1.04%,866.66K,ETF,US
+COPX,Global X Copper Miners,39.39,-0.18%,860.42K,ETF,US
+ECH,iShares MSCI Chile Capped,31.7,-0.84%,860.41K,ETF,US
+PFXF,VanEck Pref Secs ex Finls,17.46,0.0006,851.11K,ETF,US
+RWM,ProShares Short Russell2000,21.96,0.0092,836.20K,ETF,US
+STIP,iShares 0-5 Year TIPS Bond,97.3,-0.05%,832.62K,ETF,US
+URA,Global X Uranium,21.99,-0.95%,819.87K,ETF,US
+SRTY,ProShares UltraPro Short Russell2000,35.69,0.0271,811.81K,ETF,US
+ILF,iShares Latin America 40,27.37,-0.18%,804.79K,ETF,US
+CWB,SPDR Barclays Convertible Securities,71.09,-0.80%,804.07K,ETF,US
+SPHB,Invesco S&P 500 High Beta,78.56,-2.20%,802.93K,ETF,US
+ICSH,iShares Ultra Short Term Bond,50.25,-0.04%,794.36K,ETF,US
+RSPT,Invesco S&P 500 Equal Weight Technology,29.73,-2.20%,789.14K,ETF,US
+IAGG,iShares Int Agg Bond,49.29,-0.38%,788.48K,ETF,US
+SHM,SPDR Nuveen Bloomberg Barclays Short Term Municipa,47.15,-0.06%,766.25K,ETF,US
+DRN,Direxion Daily Real Estate Bull 3X Shares,10.02,-1.47%,762.83K,ETF,US
+EPI,WisdomTree India Earnings,35.9,-0.08%,737.47K,ETF,US
+VB,Vanguard Small-Cap,206.11,-0.66%,736.34K,ETF,US
+MLN,VanEck Vectors Long Muni,18,-0.42%,733.36K,ETF,US
+SPSM,SPDR Portfolio S&P 600 Small Cap,40.3,-0.84%,718.14K,ETF,US
+SUB,iShares Short-Term National Muni Bond,104.2,-0.05%,715.05K,ETF,US
+KIE,SPDR S&P Insurance,42.49,0.017,711.19K,ETF,US
+EWL,iShares MSCI Switzerland Capped,47.38,-0.42%,706.53K,ETF,US
+SCHR,Schwab Intermediate Term US Treasury,49.29,-0.52%,703.62K,ETF,US
+FDN,First Trust Dow Jones Internet,168.68,-3.41%,696.21K,ETF,US
+LIT,Global X Lithium,66.4,-1.37%,675.01K,ETF,US
+IWR,iShares Russell Mid-Cap,75.35,-0.53%,671.33K,ETF,US
+HEFA,iShares Currency Hedged MSCI EAFE,30.31,-0.23%,668.76K,ETF,US
+DBA,Invesco DB Agriculture,22.05,0.0023,661.46K,ETF,US
+FLRN,SPDR Barclays Invest Grade Floating Rate,30.64,0.0003,658.39K,ETF,US
+XYLD,Global X S&P 500 Covered Call,41.42,0.0002,640.94K,ETF,US
+FBND,Fidelity Total Bond,45.5,-0.44%,632.52K,ETF,US
+SPIP,SPDR Portfolio TIPS,25.81,-0.08%,628.45K,ETF,US
+ARKW,ARK Next Generation Internet,63.88,-5.45%,627.86K,ETF,US
+URTY,ProShares UltraPro Russell2000,46.66,-2.61%,607.98K,ETF,US
+CWEB,Direxion Daily CSI China Internet Bull 2X Shares,38.52,-1.48%,604.64K,ETF,US
+IBDQ,iShares iBonds Dec 2025 Term Corporate,24.44,0.00%,600.22K,ETF,US
+AGQ,ProShares Ultra Silver,31.59,-3.54%,584.46K,ETF,US
+SCHV,Schwab US Large-Cap Value,68.72,0.0063,578.13K,ETF,US
+SPHD,Invesco S&P 500 High Dividend Low Volatility,42.39,0.0047,568.27K,ETF,US
+NOBL,ProShares S&P 500 Dividend Aristocrats,96.26,0.0069,550.15K,ETF,US
+XLG,Invesco S&P 500 Top 50,35.48,-1.31%,542.63K,ETF,US
+SPLB,SPDR Long Term Credit Bond,23.13,-0.90%,541.87K,ETF,US
+ERX,Direxion Daily Energy Bull 3X Shares,57.77,0.0248,541.15K,ETF,US
+LRGF,iShares MSCI USA Multifactor,45.66,-0.59%,534.84K,ETF,US
+VO,Vanguard Mid-Cap,226.97,-0.55%,529.00K,ETF,US
+NAIL,Direxion Daily Homebuilders & Supplies Bull 3X Sha,77.76,-8.03%,519.96K,ETF,US
+SPHQ,Invesco S&P 500 High Quality,51.42,-0.23%,516.97K,ETF,US
+BLV,Vanguard Long-Term Bond,74.28,-1.21%,506.66K,ETF,US
+GUNR,FlexShares Morningstar Global Upstream Natural Res,41.62,0.0048,502.66K,ETF,US
+SPTM,SPDR Portfolio S&P 1500 Composite Stock Market,55.64,-0.68%,501.87K,ETF,US
+IJS,iShares S&P Small-Cap 600 Value,99.15,-0.72%,501.18K,ETF,US
+ITA,iShares US Aerospace & Defense,117.01,0.0121,500.12K,ETF,US
+IGLB,iShares Long-Term Corporate Bond,51.29,-0.97%,499.73K,ETF,US
+VDE,Vanguard Energy,116.64,0.0112,497.25K,ETF,US
+MTUM,iShares MSCI USA Momentum Factor,145.67,-0.88%,480.47K,ETF,US
+DXJ,WisdomTree Japan Hedged Equity,82.42,-0.65%,472.98K,ETF,US
+IWS,iShares Russell Mid-Cap Value,113.82,-0.18%,470.78K,ETF,US
+PZA,Invesco National AMT-Free Municipal Bond,23.79,-0.17%,470.36K,ETF,US
+TIPX,SPDR Bloomberg Barclays 1-10 Year TIPS,18.44,-0.05%,464.47K,ETF,US
+FENY,Fidelity MSCI Energy Index,22.9,0.0106,460.21K,ETF,US
+VNM,VanEck Vectors Vietnam,14,0.0029,460.01K,ETF,US
+TDTF,FlexShares iBoxx 5-Year Target Duration TIPS,23.68,-0.11%,457.79K,ETF,US
+RETL,Direxion Daily Retail Bull 3X Shares,7.98,-3.51%,456.87K,ETF,US
+IEUR,iShares Core MSCI Europe,53.85,-0.37%,446.99K,ETF,US
+DXD,ProShares UltraShort Dow30,38.5,-0.95%,443.03K,ETF,US
+EWS,iShares MSCI Singapore Capped,19.26,-0.52%,421.07K,ETF,US
+OIH,VanEck Vectors Oil Services,329.1,-0.52%,420.59K,ETF,US
+IVE,iShares S&P 500 Value,165.52,-0.33%,415.67K,ETF,US
+HDV,iShares Core High Dividend,102.99,0.0144,413.76K,ETF,US
+ERY,Direxion Daily Energy Bear 3X Shares,29.09,-2.28%,409.60K,ETF,US
+DBO,Invesco DB Oil,15.07,0.004,406.46K,ETF,US
+IWP,iShares Russell Mid-Cap Growth,98.96,-1.36%,406.32K,ETF,US
+IVLU,iShares Edge MSCI Intl Value Factor,26.3,0.0004,405.84K,ETF,US
+DDM,ProShares Ultra Dow30,70.62,0.0091,405.54K,ETF,US
+DLN,WisdomTree LargeCap Dividend,65.11,0.0054,403.46K,ETF,US
+RODM,Hartford Developed Markets ex US,27.09,-0.02%,397.59K,ETF,US
+SPGP,Invesco S&P 500 GARP,93.29,-0.59%,380.97K,ETF,US
+GBIL,Goldman Sachs Access Treasury 0-1 Year,99.93,0.0002,374.17K,ETF,US
+EIDO,iShares MSCI Indonesia,23.47,-0.26%,374.11K,ETF,US
+KSA,iShares MSCI Saudi Arabia Capped,42.26,0.0007,371.72K,ETF,US
+EPS,WisdomTree Earnings 500,47.8,-0.46%,365.27K,ETF,US
+VBR,Vanguard Small-Cap Value,172.59,-0.25%,349.68K,ETF,US
+GSIE,Goldman Sachs ActiveBeta International Equity,31.97,-0.37%,346.40K,ETF,US
+SDY,SPDR S&P Dividend,126.12,0.0064,339.45K,ETF,US
+FNDX,Schwab Fundamental U.S. Large Company Index,58.94,-0.05%,337.11K,ETF,US
+MGK,Vanguard Mega Cap Growth,238.57,-2.10%,332.09K,ETF,US
+SIVR,Aberdeen Standard Physical Silver Shares,23.69,-1.86%,331.22K,ETF,US
+RWR,SPDR Dow Jones REIT,93.68,0.0034,326.21K,ETF,US
+BOND,PIMCO Active Bond,91.52,-0.41%,324.91K,ETF,US
+REET,iShares Global REIT,23.91,0.0021,323.86K,ETF,US
+SIL,Global X Silver Miners,27.52,-2.96%,310.58K,ETF,US
+HEWJ,iShares Currency Hedged MSCI Japan,32.85,-1.17%,309.36K,ETF,US
+IWO,iShares Russell 2000 Growth,250.12,-0.95%,308.49K,ETF,US
+IXN,iShares Global Tech,62.71,-2.21%,305.30K,ETF,US
+EWQ,iShares MSCI France,39.19,-0.03%,303.31K,ETF,US
+SPGM,SPDR Portfolio MSCI Global,53.5,-0.65%,302.93K,ETF,US
+FNDE,Schwab amental EM Large Company,27.15,-0.37%,302.47K,ETF,US
+HDEF,Deutsche X-trackers MSCI EAFE High Dividend Yield,23.8,0.0046,301.86K,ETF,US
+SCHC,Schwab International Small-Cap Equity,35.23,-0.79%,293.98K,ETF,US
+FTEC,Fidelity MSCI Information Technology Index,132.54,-2.18%,292.16K,ETF,US
+BNO,United States Brent Oil,26.99,0.003,286.52K,ETF,US
+TOTL,SPDR DoubleLine Total Return Tactical,40.43,-0.54%,281.43K,ETF,US
+TMV,Direxion Daily 20+ Year Treasury Bear 3X Shares,119.29,0.0371,281.02K,ETF,US
+VXF,Vanguard Extended Market,155.1,-1.13%,280.37K,ETF,US
+IHDG,WisdomTree International Hedged Quality Dividend G,39.68,-0.23%,280.00K,ETF,US
+TDTT,FlexShares iBoxx 3-Year Target Duration TIPS,23.47,-0.09%,278.76K,ETF,US
+IYE,iShares U.S. Energy,44.27,0.0103,270.06K,ETF,US
+EMGF,iShares MSCI Emerging Markets Multifactor,42.45,-0.61%,269.72K,ETF,US
+RPG,Invesco S&P 500 Pure Growth,31.2,-0.03%,267.65K,ETF,US
+IJJ,iShares S&P Mid-Cap 400 Value,110.98,-0.70%,259.60K,ETF,US
+DRV,Direxion Daily Real Estate Bear 3X Shares,43.04,0.0137,258.15K,ETF,US
+PRF,Invesco FTSE RAFI US 1000,33.57,0.0003,257.90K,ETF,US
+VOE,Vanguard Mid-Cap Value,143.55,0.0025,256.69K,ETF,US
+KORU,Direxion Daily South Korea Bull 3X Shares,10.22,-4.84%,255.88K,ETF,US
+GSY,Invesco Ultra Short Duration,49.82,0.00%,253.18K,ETF,US
+BTAL,AGFiQ US Market Neutral Anti-Beta,18.32,0.0269,252.86K,ETF,US
+SJB,ProShares Short High Yield,18.23,0.005,252.39K,ETF,US
+EWI,iShares MSCI Italy Capped,32.91,-0.09%,248.56K,ETF,US
+DBEF,Xtrackers MSCI EAFE Hedged Equity,35.21,-0.06%,236.41K,ETF,US
+DIV,Global X SuperDividend U.S.,17.09,0.00%,235.96K,ETF,US
+FCG,First Trust ISE-Revere Natural Gas,24.5,0.0095,234.62K,ETF,US
+REM,iShares Mortgage Real Estate Capped,24.67,-1.28%,233.84K,ETF,US
+DIVO,Amplify CWP Enhanced Dividend Income ETF,36.66,0.008,232.95K,ETF,US
+EPP,iShares MSCI Pacific ex Japan,43.2,-0.05%,231.60K,ETF,US
+USRT,iShares Core U.S. REIT,53.31,0.0036,230.58K,ETF,US
+RPV,Invesco S&P 500 Pure Value,80.09,-0.16%,228.20K,ETF,US
+IXJ,iShares Global Healthcare,86.33,0.0152,224.20K,ETF,US
+AGZ,iShares Agency Bond,107.02,-0.20%,223.07K,ETF,US
+GSLC,Goldman Sachs ActiveBeta U.S. Large Cap Equity,88.95,-0.58%,221.09K,ETF,US
+DSI,iShares MSCI KLD 400 Social,86.04,-1.15%,220.68K,ETF,US
+IYK,iShares U.S. Consumer Goods,203.76,0.0098,217.85K,ETF,US
+SCHM,Schwab US Mid-Cap,73.24,-0.56%,216.16K,ETF,US
+GVI,iShares Intermediate Govt/Credit Bond,103.04,-0.30%,214.51K,ETF,US
+EWP,iShares MSCI Spain Capped,29.43,0.0034,214.40K,ETF,US
+RWJ,Invesco S&P SmallCap 600 Revenue,39.79,-0.28%,213.86K,ETF,US
+CMF,iShares California Muni Bond,57.09,-0.19%,212.37K,ETF,US
+EBND,SPDR Barclays Emerging Markets Local Bond,21.45,-0.74%,212.31K,ETF,US
+EDV,Vanguard Extended Duration,84.87,-1.66%,207.79K,ETF,US
+FREL,Fidelity MSCI Real Estate Index,25.77,-0.23%,200.81K,ETF,US
+VOX,Vanguard Telecommunication Services,108.65,-1.87%,200.76K,ETF,US
+IJK,iShares S&P Mid-Cap 400 Growth,77.46,-0.45%,199.88K,ETF,US
+FFTY,Innovator IBD 50,25.74,-2.76%,199.68K,ETF,US
+BIZD,VanEck Vectors BDC Income,15.52,-0.64%,199.08K,ETF,US
+OEF,iShares S&P 100,210.85,-0.92%,195.26K,ETF,US
+FNDA,Schwab Fundamental U.S. Small Company Index,52.82,-0.58%,194.52K,ETF,US
+IEV,iShares Europe,51.59,-0.31%,193.57K,ETF,US
+EWM,iShares MSCI Malaysia,20.92,0.00%,192.45K,ETF,US
+ARKQ,ARK Autonomous Technology & Robotics,57.38,-2.98%,186.54K,ETF,US
+VSS,Vanguard FTSE All-World ex-US Small-Cap,114.51,-0.64%,185.08K,ETF,US
+URTH,iShares MSCI World,127.33,-0.60%,184.08K,ETF,US
+AMJ,JP Morgan Alerian Exp 24 May 2024,23.72,0.003,183.24K,ETF,US
+USPX,Franklin U.S. Equity Index,39.58,-0.68%,181.17K,ETF,US
+BWX,SPDR Barclays International Treasury Bond,22.92,-0.82%,178.50K,ETF,US
+ACWV,iShares Edge MSCI Min Vol Global,99.39,0.0038,178.32K,ETF,US
+GUSH,Direxion Daily S P Oil Gas Exp Bull,133.38,0.0241,177.68K,ETF,US
+FXO,First Trust Financial AlphaDEX,41.21,0.0039,177.57K,ETF,US
+FDVV,Fidelity High Dividend,41.15,-0.02%,176.20K,ETF,US
+PSI,Invesco Dynamic Semiconductors,45.35,-3.70%,176.12K,ETF,US
+VIS,Vanguard Industrials,211.09,0.0018,175.89K,ETF,US
+VRP,Invesco Variable Rate Preferred,22.48,-0.18%,175.54K,ETF,US
+SEF,ProShares Short Financials,12.18,-0.57%,173.63K,ETF,US
+VHT,Vanguard Health Care,248.33,0.0128,172.23K,ETF,US
+ITM,VanEck Vectors AMT-Free Intermediate Municipal,46.2,-0.22%,171.74K,ETF,US
+VPU,Vanguard Utilities,146.54,0.0173,169.80K,ETF,US
+IYT,iShares Transportation Average,261.75,0.0007,169.04K,ETF,US
+JHMM,John Hancock Multifactor Mid Cap,51.19,-0.41%,168.74K,ETF,US
+ZROZ,PIMCO 25+ Year Zero Coupon US Treasury,89.72,-1.61%,166.63K,ETF,US
+EPOL,iShares MSCI Poland Capped,20.72,-1.19%,166.59K,ETF,US
+ICF,iShares Cohen & Steers REIT,56.69,-0.30%,165.77K,ETF,US
+EMLP,First Trust North American Energy Infrastructure,27.85,0.0091,164.45K,ETF,US
+VPL,Vanguard FTSE Pacific,71.12,-0.93%,162.44K,ETF,US
+IEZ,iShares U.S. Oil Equipment & Services,22.88,-0.69%,161.65K,ETF,US
+FNCL,Fidelity MSCI Financials Index,49.81,0.004,161.43K,ETF,US
+IWY,iShares Russell Top 200 Growth,161.29,-1.92%,159.99K,ETF,US
+VV,Vanguard Large-Cap,206.97,-0.68%,159.95K,ETF,US
+SDIV,Global X SuperDividend,23.25,-0.43%,159.37K,ETF,US
+DNL,WisdomTree Global ex US Quality Dividend Growth,36.03,-1.23%,158.89K,ETF,US
+EELV,Invesco S&P Emerging Markets Low Volatility,23.96,-0.66%,158.20K,ETF,US
+FNDC,Schwab amental Intl Small Company,34.39,-0.86%,158.00K,ETF,US
+MLPA,Global X MLP,43.92,0.0023,155.49K,ETF,US
+MDYV,SPDR S&P 400 Mid Cap Value,71.24,-0.70%,155.37K,ETF,US
+ISCG,iShares Morningstar Small-Cap Growth,42.74,-1.17%,153.08K,ETF,US
+UDN,Invesco DB US Dollar Index Bearish,19.25,-0.52%,148.12K,ETF,US
+IOO,iShares Global 100,77.13,-0.62%,147.02K,ETF,US
+XMHQ,Invesco S&P MidCap Quality,83.17,-0.95%,146.34K,ETF,US
+NML,Neuberger Berman MLP IF,6.88,0.0073,145.13K,ETF,US
+CWI,SPDR MSCI ACWI ex-US,26.6,-0.64%,143.67K,ETF,US
+VLUE,iShares Edge MSCI USA Value Factor,96.08,-0.16%,142.38K,ETF,US
+INTF,iShares Edge MSCI Multifactor Intl,27.43,-0.25%,141.82K,ETF,US
+LTPZ,PIMCO 15+ Year U.S. TIPS Index,59.83,-0.08%,140.87K,ETF,US
+VBK,Vanguard Small-Cap Growth,235.86,-1.27%,140.84K,ETF,US
+EWD,iShares MSCI Sweden Capped,35.78,-1.41%,140.56K,ETF,US
+DUG,ProShares UltraShort Oil and Gas,12.33,-2.30%,139.57K,ETF,US
+SPBO,SPDR Portfolio Corporate Bond,28.81,-0.52%,138.51K,ETF,US
+MORT,VanEck Vectors Mortgage REIT Income,12.27,-1.52%,138.22K,ETF,US
+AOR,iShares Core Growth Allocation,51.83,-0.50%,137.63K,ETF,US
+BAB,Invesco Taxable Municipal Bond,26.54,-0.79%,136.97K,ETF,US
+RWL,Invesco S&P 500 Revenue,81.88,0.0033,136.34K,ETF,US
+FTLS,First Trust Long/Short Equity,53.44,-0.19%,135.85K,ETF,US
+HEZU,iShares Currency Hedged MSCI Eurozone,32.07,0.0006,135.78K,ETF,US
+FDIS,Fidelity MSCI Consumer Discretionary Index,74.46,-3.01%,135.54K,ETF,US
+GSG,iShares S&P GSCI Commodity-Indexed,20.68,0.0053,135.35K,ETF,US
+QDF,FlexShares Quality Dividend,59.51,-0.05%,132.36K,ETF,US
+DGS,WisdomTree Emerging Markets SmallCap Dividend,48.24,-0.23%,131.97K,ETF,US
+CURE,Direxion Daily Healthcare Bull 3X Shares,104.06,0.049,131.94K,ETF,US
+FHLC,Fidelity MSCI Health Care Index,64.07,0.0125,131.67K,ETF,US
+IMCG,iShares Morningstar Mid-Cap Growth,62.45,-1.11%,130.05K,ETF,US
+PBW,Invesco WilderHill Clean Energy,42.52,-1.78%,127.85K,ETF,US
+USD,ProShares Ultra Semiconductors,44.06,-6.57%,126.95K,ETF,US
+FIDU,Fidelity MSCI Industrials Index,58.41,0.0017,125.91K,ETF,US
+MGV,Vanguard Mega Cap Value,106.43,0.0102,124.77K,ETF,US
+MDYG,SPDR S&P 400 Mid Cap Growth,74.06,-0.34%,124.73K,ETF,US
+FSTA,Fidelity MSCI Consumer Staples Index,46.11,0.0076,124.64K,ETF,US
+DON,WisdomTree MidCap Dividend,43.75,-0.14%,124.08K,ETF,US
+PXH,Invesco FTSE RAFI Emerging Markets,18.85,-0.37%,121.39K,ETF,US
+FLTR,VanEck Vectors Investment Grade Floating Rate,25.23,0.0004,120.36K,ETF,US
+FM,iShares MSCI Frontier 100,27.33,-0.33%,120.36K,ETF,US
+AGGY,WisdomTree Barclays Yield Enhanced US Aggregate Bo,43.19,-0.50%,119.81K,ETF,US
+VDC,Vanguard Consumer Staples,197.45,0.008,119.63K,ETF,US
+GBF,iShares Government/Credit Bond,103.82,-0.61%,116.85K,ETF,US
+GNR,SPDR S&P Global Natural Resources,56.44,0.0027,116.51K,ETF,US
+EDZ,Direxion Daily Emerging Markets Bear 3X Shares,11.36,0.0225,116.25K,ETF,US
+XCEM,Columbia EM Core ex-China,29.18,-0.58%,115.46K,ETF,US
+USDU,WisdomTree Bloomberg US Dollar Bullish,26.1,0.0035,109.49K,ETF,US
+PICK,iShares MSCI Global Metals & Mining Producers,42.22,0.005,108.91K,ETF,US
+IYF,iShares US Financials,79.24,0.0083,108.62K,ETF,US
+HYS,PIMCO 0-5 Year High Yield Corporate Bond Index,91.11,-0.27%,108.27K,ETF,US
+YYY,YieldShares High Income,11.87,0.00%,107.28K,ETF,US
+GREK,Global X FTSE Greece 20,39.77,0.0068,107.13K,ETF,US
+GEM,Goldman Sachs ActiveBeta Emerging Markets Equity,30.37,-0.75%,106.10K,ETF,US
+SLYV,SPDR S&P 600 Small Cap Value,80.56,-0.54%,105.41K,ETF,US
+SSG,ProShares UltraShort Semiconductors,7.18,0.0653,105.07K,ETF,US
+RSPH,Invesco S&P 500 Equal Weight Health Care,30.33,0.0107,104.58K,ETF,US
+VOT,Vanguard Mid-Cap Growth,210.9,-1.37%,103.88K,ETF,US
+IMTM,iShares MSCI Intl Momentum Factor,33.47,-0.45%,103.25K,ETF,US
+EPHE,iShares MSCI Philippines,26.84,0.0011,102.35K,ETF,US
+RLY,SPDR SSgA Multi-Asset Real Return,27.56,0.0029,101.24K,ETF,US
+PTLC,Pacer Trendpilot 750,42.11,-0.64%,100.57K,ETF,US
+CQQQ,Invesco China Technology,39.77,-2.02%,100.30K,ETF,US
+SLYG,SPDR S&P 600 Small Cap Growth,79.33,-0.99%,100.12K,ETF,US
+FGD,First Trust Dow Jones Global Select Dividend,22.29,-0.26%,99.55K,ETF,US
+DHS,WisdomTree High Dividend,82.04,0.0069,97.93K,ETF,US
+DES,WisdomTree SmallCap Dividend,30.15,-0.13%,97.79K,ETF,US
+FCOM,Fidelity MSCI Communication Services Index,41.11,-1.98%,97.20K,ETF,US
+EPV,ProShares UltraShort FTSE Europe,9.23,0.0087,97.18K,ETF,US
+EZA,iShares MSCI South Africa,42.74,-0.35%,97.01K,ETF,US
+SUSA,iShares KLD Select Social Index,96.01,-0.90%,96.99K,ETF,US
+VIOO,Vanguard S&P Small Cap 600,95.37,-0.78%,96.23K,ETF,US
+ROM,ProShares Ultra Technology,46.05,-4.13%,96.20K,ETF,US
+RSPS,Invesco S&P 500 Equal Weight Consumer Staples,34.1,0.0089,96.05K,ETF,US
+IDU,iShares U.S. Utilities,84.1,0.0189,95.51K,ETF,US
+FPX,First Trust US Equity Opportunities,91.19,-1.99%,94.48K,ETF,US
+REMX,VanEck Rare Earth/Strategic Metals,84.83,-0.24%,93.02K,ETF,US
+FXE,Invesco CurrencyShares Euro Currency Trust,102.78,-0.65%,92.94K,ETF,US
+QAI,IQ Hedge Multi-Strategy Tracker,30.2,-0.23%,92.52K,ETF,US
+PCEF,Invesco CEF Income Composite,18.37,-0.22%,92.50K,ETF,US
+PXF,Invesco FTSE RAFI Developed Markets ex-U.S.,46.27,-0.15%,92.11K,ETF,US
+PGF,Invesco Financial Preferred,14.4,-0.21%,91.69K,ETF,US
+VOOG,Vanguard S&P 500 Growth,257.68,-0.91%,90.66K,ETF,US
+JPIN,JPMorgan Diversified Return International Equity,53.51,-0.25%,89.34K,ETF,US
+MOO,VanEck Vectors Agribusiness,85.98,0.0049,86.00K,ETF,US
+IWV,iShares Russell 3000,260.36,-0.74%,84.62K,ETF,US
+XSD,SPDR S&P Semiconductor,221.13,-3.65%,84.53K,ETF,US
+XSVM,Invesco S&P SmallCap Value with Momentum,49.11,-0.24%,84.37K,ETF,US
+IVOV,Vanguard S&P Mid Cap 400 Value,85.29,-0.50%,84.23K,ETF,US
+IWL,iShares Russell Top 200,108.59,-0.81%,84.09K,ETF,US
+CORN,Teucrium Corn,24.35,-0.98%,83.30K,ETF,US
+QLTA,iShares Aaa - A Rated Corporate Bond,47.12,-0.51%,81.73K,ETF,US
+PPLT,Aberdeen Standard Physical Platinum Shares,88.39,-1.81%,79.97K,ETF,US
+XAR,SPDR S&P Aerospace & Defense,123.12,0.0095,77.14K,ETF,US
+LGLV,SPDR SSGA US Large Cap Low Volatility Index,142.26,0.0077,74.71K,ETF,US
+VIOV,Vanguard S&P Small Cap 600 Value,85.72,-0.60%,73.39K,ETF,US
+VCR,Vanguard Consumer Discretionary,287.5,-3.06%,73.27K,ETF,US
+VIXM,ProShares VIX Mid-Term Futures,20.09,0.004,73.15K,ETF,US
+IPO,Renaissance IPO,34.9,-2.81%,72.98K,ETF,US
+STPZ,PIMCO 1-5 Year U.S. TIPS Index,50.31,-0.06%,72.82K,ETF,US
+CHAU,Direxion Daily CSI 300 China A Shar,17.89,-0.39%,72.10K,ETF,US
+JPXN,iShares JPX Nikkei 400 USD,66.67,-1.23%,72.00K,ETF,US
+IWX,iShares Russell Top 200 Value,68.91,0.0101,71.87K,ETF,US
+LQDH,iShares Interest Rate Hedged Corporate Bond,92.72,0.0015,71.71K,ETF,US
+EWN,iShares MSCI Netherlands,43.88,-2.04%,71.49K,ETF,US
+DBL,Doubleline Opportunistic Credit,14.26,-1.25%,71.41K,ETF,US
+NLR,VanEck Vectors Uranium+Nuclear Energy,60.76,0.0002,70.54K,ETF,US
+RSPN,Invesco S&P 500 Equal Weight Industrials,41.78,-0.24%,70.38K,ETF,US
+MUNI,PIMCO Intermediate Municipal Bond Active,51.93,-0.08%,70.16K,ETF,US
+MLPX,Global X MLP & Energy Infrastructure,42.62,0.0071,69.91K,ETF,US
+IEO,iShares US Oil & Gas Exploration & Production,89.96,0.014,69.64K,ETF,US
+NFRA,FlexShares STOXX Global Broad Infrastructure,52.75,0.0033,69.40K,ETF,US
+MUA,BlackRock MuniAssets Closed Fund,10.2,-0.87%,68.47K,ETF,US
+VAW,Vanguard Materials,184.79,0.0008,67.91K,ETF,US
+HYEM,VanEck Vectors Emerging Markets High Yield Bond,18.19,-0.11%,67.34K,ETF,US
+MIDU,Direxion Daily Mid Cap Bull 3X Shares,44.48,-1.55%,67.22K,ETF,US
+JPEM,JPMorgan Diversified Return Emergin,51.91,-0.29%,67.08K,ETF,US
+SMLF,iShares MSCI USA Small-Cap Multifactor,55.81,-0.73%,66.97K,ETF,US
+HDGE,AdvisorShares Ranger Equity Bear,20.52,0.0093,66.62K,ETF,US
+PGHY,Invesco Global Short Term High Yield Bond,19.39,0.0015,65.81K,ETF,US
+EMQQ,EMQQ The Emerging Markets Internet & Ecommerce,30.67,-1.13%,65.13K,ETF,US
+FXH,First Trust Health Care AlphaDEX,107.92,0.0007,64.98K,ETF,US
+MEAR,iShares Short Maturity Municipal Bond,49.89,-0.06%,64.14K,ETF,US
+AOA,iShares Core Aggressive Allocation,66.95,-0.70%,62.83K,ETF,US
+HACK,ETFMG Prime Cyber Security,50.73,-1.78%,62.82K,ETF,US
+PPA,Invesco Aerospace & Defense,85.14,0.0084,62.04K,ETF,US
+IYH,iShares U.S. Healthcare,283.5,0.0137,61.94K,ETF,US
+CMBS,iShares CMBS,45.93,-0.15%,61.34K,ETF,US
+HFXI,IQ 50 Percent Hedged FTSE International,24.12,-0.54%,61.24K,ETF,US
+PSK,SPDR Wells Fargo Preferred Stock,33.38,-0.36%,61.11K,ETF,US
+FLLV,Franklin Liberty U.S. Low Volatility,49.75,0.0016,61.10K,ETF,US
+FXR,First Trust Industrials/Producer Durables AlphaDEX,61.59,-0.52%,60.32K,ETF,US
+AOK,iShares Core Conservative Allocation,35.45,-0.53%,59.79K,ETF,US
+RSPG,Invesco S&P 500 Equal Weight Energy,72.37,0.0113,59.50K,ETF,US
+EUSA,iShares MSCI USA Equal Weighted,81.37,-0.40%,59.40K,ETF,US
+EUM,ProShares Short MSCI Emerging Markets,14.38,0.0081,59.12K,ETF,US
+ULST,SPDR SSgA Ultra Short Term Bond,40.24,0.0004,59.07K,ETF,US
+FXD,First Trust Consumer Discretionary AlphaDEX,57.32,-1.41%,59.02K,ETF,US
+IPAC,iShares Core MSCI Pacific,58.47,-0.80%,58.90K,ETF,US
+MGC,Vanguard Mega Cap,159.52,-0.73%,58.72K,ETF,US
+CNYA,iShares MSCI China A,29.46,-0.12%,58.20K,ETF,US
+FXU,First Trust Utilities AlphaDEX,33.04,0.0126,57.59K,ETF,US
+KBA,KraneShares Bosera MSCI China A,23.56,0.0013,57.52K,ETF,US
+RSPU,Invesco S&P 500 Equal Weight Utilities,57.33,0.0169,56.88K,ETF,US
+UBT,ProShares Ultra 20+ Year Treasury,24.41,-2.57%,56.62K,ETF,US
+UGL,ProShares Ultra Gold,60.95,-1.04%,56.50K,ETF,US
+JHML,John Hancock Multifactor Large Cap,56.16,-0.40%,56.48K,ETF,US
+EFZ,ProShares Short MSCI EAFE,17.69,0.0057,56.31K,ETF,US
+FDLO,Fidelity Low Volatility Factor,50.67,0.0014,56.29K,ETF,US
+PSP,Invesco Global Listed Private Equity,56.04,-1.00%,55.98K,ETF,US
+FMAT,Fidelity MSCI Materials Index,47.34,0.0006,55.97K,ETF,US
+RWX,SPDR Dow Jones International Real Estate,26.35,-0.23%,55.74K,ETF,US
+IQDF,FlexShares International Quality Dividend,22.58,-0.29%,55.18K,ETF,US
+FMF,First Trust Morningstar Managed Futures Strategy,48.23,-0.27%,55.07K,ETF,US
+IVOO,Vanguard S&P Mid Cap 400,91.65,-0.45%,54.33K,ETF,US
+WIP,SPDR Citi International Government Inflation-Prote,42.16,-1.15%,53.82K,ETF,US
+IGRO,iShares International Dividend Growth,63.29,-0.49%,53.79K,ETF,US
+CORP,PIMCO Investment Grade Corporate Bond Index,94.79,-0.51%,53.74K,ETF,US
+REGL,ProShares SP MidCap 400 Dividend,72.95,0.0033,53.08K,ETF,US
+RSPD,Invesco S&P 500 Equal Weight Consumer Discretionar,46.71,-1.60%,53.06K,ETF,US
+EDC,Direxion Daily Emerging Markets Bull 3X Shares,32.21,-2.16%,52.97K,ETF,US
+VOOV,Vanguard S&P 500 Value,159.87,-0.29%,52.72K,ETF,US
+SLVP,iShares MSCI Global Silver Miners,10.46,-3.59%,52.69K,ETF,US
+PILL,Direxion Daily Pharmaceutical & Medical Bull 2X Sh,8.57,0.013,52.67K,ETF,US
+ILCG,iShares Morningstar Growth,63.36,-1.83%,52.55K,ETF,US
+DBB,Invesco DB Base Metals,18.2,0.0022,52.51K,ETF,US
+XMMO,Invesco S&P MidCap Momentum,82.83,0.0035,51.45K,ETF,US
+SMDV,ProShares Russell 2000 Dividend Growers,61.62,0.0011,49.33K,ETF,US
+FXZ,First Trust Materials AlphaDEX,65.89,-0.26%,49.32K,ETF,US
+EUO,ProShares UltraShort Euro,28.03,0.0126,49.19K,ETF,US
+MNA,IQ Merger Arbitrage,31.27,-0.19%,48.70K,ETF,US
+QEFA,SPDR MSCI EAFE StrategicFactors,71.26,-0.39%,48.59K,ETF,US
+SPFF,Global X SuperIncome Preferred,8.96,-0.54%,48.25K,ETF,US
+SHYD,VanEck Short High-Yield Muni,22.28,-0.49%,48.09K,ETF,US
+RWO,SPDR Dow Jones Global Real Estate,42.8,0.0002,47.75K,ETF,US
+PJP,Invesco Dynamic Pharmaceuticals,77.37,0.0158,47.13K,ETF,US
+LEMB,iShares Emerging Markets Local Currency Bond,37.65,-0.42%,46.73K,ETF,US
+IYC,iShares U.S. Consumer Services,72.14,-2.29%,46.52K,ETF,US
+SCJ,iShares MSCI Japan Small-Cap,69.94,-0.85%,46.36K,ETF,US
+RDIV,Oppenheimer Ultra Div Revenue,41.02,-0.46%,46.14K,ETF,US
+XES,SPDR S&P Oil & Gas Equipment & Services,89.48,-0.81%,45.73K,ETF,US
+PEJ,Invesco Dynamic Leisure & Entertainment,42.91,-0.39%,45.49K,ETF,US
+PWZ,Invesco California AMT-Free Municipal Bond,24.84,-0.32%,45.21K,ETF,US
+THD,iShares MSCI Thailand Capped,68.27,-1.73%,43.79K,ETF,US
+AOM,iShares Core Moderate Allocation,40.58,-0.64%,43.52K,ETF,US
+FLCO,Franklin Liberty Investment Grade Corporate,21.18,-0.54%,43.39K,ETF,US
+DIG,ProShares Ultra Oil & Gas,37.26,0.0225,43.04K,ETF,US
+UYG,ProShares Ultra Financials,50.01,0.0128,42.76K,ETF,US
+FVAL,Fidelity Value Factor,50.35,-0.57%,42.63K,ETF,US
+HEEM,iShares Currency Hedged MSCI Emerging Markets,24.53,-0.59%,42.38K,ETF,US
+TBX,ProShares Short 7-10 Year Treasury,28.82,0.0082,42.10K,ETF,US
+SDOG,ALPS Sector Dividend Dogs,50.98,-0.16%,41.87K,ETF,US
+HAUZ,Xtrackers International Real Estate,21.11,-0.24%,41.84K,ETF,US
+EMHY,iShares J.P. Morgan EM High Yield Bond,35.19,-0.51%,41.77K,ETF,US
+SKF,ProShares UltraShort Financials,16.74,-1.30%,41.76K,ETF,US
+ONEY,SPDR Russell 1000 Yield Focus,99.34,0.0019,41.45K,ETF,US
+KXI,iShares Global Consumer Staples,61.86,0.0008,40.90K,ETF,US
+XMLV,Invesco S&P MidCap Low Volatility,53.54,0.0054,40.78K,ETF,US
+SMMU,PIMCO Short Term Municipal Bond Active,49.54,-0.24%,40.63K,ETF,US
+DVYE,iShares Emerging Markets Dividend,24.95,-0.28%,40.60K,ETF,US
+SMB,VanEck Vectors Short Muni,16.89,0.00%,40.58K,ETF,US
+FAN,First Trust Global Wind Energy,17.5,-0.53%,40.34K,ETF,US
+PBJ,Invesco Dynamic Food & Beverage,46.26,0.0096,40.27K,ETF,US
+PTMC,Pacer Trendpilot 450,34.05,-0.38%,40.21K,ETF,US
+CANE,Teucrium Sugar,13.53,0.0173,40.00K,ETF,US
+IGHG,ProShares Investment Grade-Interest Rate Hedged,72.88,0.0032,39.64K,ETF,US
+XHE,SPDR S&P Health Care Equipment,97.52,-0.62%,39.60K,ETF,US
+ILTB,iShares Core 10+ Year USD Bond,52.18,-1.08%,39.59K,ETF,US
+PST,ProShares UltraShort 7-10 Year Treasury,22.24,0.0169,38.96K,ETF,US
+FIW,First Trust Water,90.92,0.0039,38.42K,ETF,US
+LDUR,PIMCO Enhanced Low Duration Active,93.8,0.0012,37.65K,ETF,US
+TYD,Direxion Daily 7-10 Year Treasury Bull 3X Shares,28.9,-2.40%,37.55K,ETF,US
+NYF,iShares New York Muni Bond,53.46,-0.22%,37.01K,ETF,US
+PWB,Invesco Dynamic Large Cap Growth,71.62,-0.71%,36.13K,ETF,US
+XSLV,Invesco S&P SmallCap Low Volatility Portfolio,42.12,0.0007,35.40K,ETF,US
+IAK,iShares U.S. Insurance,90.47,0.0234,35.24K,ETF,US
+DTH,WisdomTree International High Dividend,38.29,0.0026,34.78K,ETF,US
+DLS,WisdomTree International SmallCap Dividend,61.58,-0.76%,34.46K,ETF,US
+FYLD,Cambria Foreign Shareholder Yield,24.96,-0.08%,34.45K,ETF,US
+ELD,WisdomTree Emerging Markets Local Debt,28.21,-0.37%,34.23K,ETF,US
+PFIG,Invesco Fundamental Investment Grade Corporate Bon,23.17,-0.49%,34.10K,ETF,US
+SRS,ProShares UltraShort Real Estate,16.38,0.0097,34.09K,ETF,US
+RSPM,Invesco S&P 500 Equal Weight Materials,33.06,-0.12%,33.92K,ETF,US
+IMTB,iShares Core 5-10 Year USD Bond,43,-0.67%,33.62K,ETF,US
+GLTR,Aberdeen Standard Physical Precious Metals Basket,90.5,-1.03%,31.74K,ETF,US
+GLL,ProShares UltraShort Gold,27.68,0.01,31.63K,ETF,US
+SPEU,SPDR Portfolio Europe,39.42,-0.44%,31.51K,ETF,US
+PALL,Aberdeen Standard Physical Palladium Shares,118.24,-2.19%,31.12K,ETF,US
+EWX,SPDR S&P Emerging Markets Small Cap,53.96,-0.39%,30.85K,ETF,US
+REZ,iShares Residential Real Estate Capped,75.35,0.0077,30.71K,ETF,US
+FDD,First Trust STOXX European Select Dividend,11.93,0.0042,30.37K,ETF,US
+EDIV,SPDR S&P Emerging Markets Dividend,30.21,0.0063,30.36K,ETF,US
+OUSA,O’Shares FTSE US Quality Dividend,44.66,0.0038,30.21K,ETF,US
+HEDJ,WisdomTree Europe Hedged Equity,81.66,-0.38%,30.04K,ETF,US
+RAVI,FlexShares Ready Access Variable Income,75.02,0.0009,29.69K,ETF,US
+SYLD,Cambria Shareholder Yield,63.25,-0.28%,29.11K,ETF,US
+DBEU,Xtrackers MSCI Europe Hedged Equity,36.25,0.0053,28.89K,ETF,US
+IGE,iShares North American Natural Resources,40.1,0.0058,28.85K,ETF,US
+YCL,ProShares Ultra Yen,28.9,-0.73%,28.44K,ETF,US
+IDLV,Invesco S&P Intl Developed Low Volatility Port,27.83,-0.14%,28.36K,ETF,US
+CPER,United States Copper,23.65,0.0042,28.21K,ETF,US
+RSPF,Invesco S&P 500 Equal Weight Financials,54.5,0.0063,27.82K,ETF,US
+TILT,FlexShares Morningstar US Market Factor Tilt,173.5,-0.71%,27.67K,ETF,US
+PDN,Invesco FTSE RAFI Developed Markets ex-U.S. Small-,32.01,-0.78%,27.61K,ETF,US
+IBUY,Amplify Online Retail,50.37,-3.25%,27.50K,ETF,US
+FXY,Invesco CurrencyShares Japanese Yen Trust,66.35,-0.29%,27.47K,ETF,US
+FXG,First Trust Consumer Staples AlphaDEX,64.27,0.0074,27.25K,ETF,US
+IPAY,ETFMG Prime Mobile Payments,44.7,-1.32%,27.22K,ETF,US
+SMIN,iShares MSCI India Small-Cap,59.56,-0.03%,27.22K,ETF,US
+BRZU,Direxion Daily MSCI Brazil Bull 2X Shares,88.38,0.0051,26.95K,ETF,US
+IWC,iShares Micro-Cap,113.54,-0.95%,25.23K,ETF,US
+ISCF,iShares MSCI Intl Small-Cap Multifactor,31.88,-0.81%,24.82K,ETF,US
+REK,ProShares Short Real Estate,19.46,0.0021,24.64K,ETF,US
+IGBH,iShares Interest Rate Hedged 10Y,23.74,0.0008,24.60K,ETF,US
+TYO,Direxion Daily 7-10 Year Treasury Bear 3X Shares,13.083,0.0245,24.35K,ETF,US
+IHF,iShares U.S. Healthcare Providers,264.28,0.0048,24.22K,ETF,US
+EURL,Direxion Daily FTSE Europe Bull 3X Shares,23.81,-1.90%,24.09K,ETF,US
+UGA,United States Gasoline,68.17,0.0112,23.96K,ETF,US
+PXJ,Invesco Dynamic Oil & Gas Services,27.69,-0.50%,23.51K,ETF,US
+HYHG,ProShares High Yield Interest Rate,61.1,-0.20%,23.26K,ETF,US
+DEF,Invesco Defensive Equity,70.2,0.0056,23.24K,ETF,US
+PXE,Invesco Dynamic Energy Exploration & Productio,29.15,0.0128,23.20K,ETF,US
+ISRA,VanEck Vectors Israel,37.57,-2.14%,23.19K,ETF,US
+HYXU,iShares Int High Yield Bond,48.05,-0.64%,23.13K,ETF,US
+SPMO,Invesco S&P 500 Momentum,56.65,0.0143,22.88K,ETF,US
+DJP,iPath Bloomberg Commodity Index Total Return(SM),32.3,0.0056,22.77K,ETF,US
+SIZE,iShares MSCI USA Size Factor,126.98,-0.37%,22.71K,ETF,US
+HAWX,iShares Currency Hedged MSCI ACWI ex U.S.,28.18,-0.43%,22.59K,ETF,US
+MOTI,VanEck Vectors Morningstar International Moat,32.65,-1.27%,22.43K,ETF,US
+JXI,iShares Global Utilities,60.95,0.0113,22.39K,ETF,US
+ARGT,Global X MSCI Argentina,46.73,-0.34%,22.31K,ETF,US
+GWX,SPDR S&P International Small Cap,31.49,-1.10%,22.26K,ETF,US
+IGM,iShares Expanded Tech Sector,400.86,-2.70%,22.13K,ETF,US
+MBSD,FlexShares Disciplined Duration MBS,20.36,-0.44%,22.11K,ETF,US
+EQWL,Invesco S&P 100 Equal Weight,83.56,0.0009,21.68K,ETF,US
+FDMO,Fidelity Momentum Factor,48.99,-0.35%,21.48K,ETF,US
+GCC,WisdomTree Continuous Commodity,17.93,0.0006,21.14K,ETF,US
+AMZA,InfraCap MLP,34.62,0.0026,20.92K,ETF,US
+EFAD,ProShares MSCI EAFE Dividend Growers,37.7,-0.76%,20.72K,ETF,US
+IDOG,ALPS International Sector Dividend Dogs,29.22,0.0017,20.58K,ETF,US
+FDRR,Fidelity Dividend for Rising Rates,42.73,0.0007,20.42K,ETF,US
+DTD,WisdomTree Total Dividend,63.75,0.0035,20.27K,ETF,US
+PIN,Invesco India,23.46,-0.47%,20.20K,ETF,US
+DBP,Invesco DB Precious Metals,51.12,-0.81%,20.13K,ETF,US
+TOK,iShares MSCI Kokusai,94.39,-0.74%,19.66K,ETF,US
+BYLD,iShares Yield Optimized Bond,21.93,-0.48%,19.62K,ETF,US
+SGDJ,ALPS Sprott Junior Gold Miners,30.63,-2.76%,19.54K,ETF,US
+IYY,iShares Dow Jones U.S.,110.75,-0.73%,19.45K,ETF,US
+MYY,ProShares Short MidCap400,22.26,0.0068,19.18K,ETF,US
+XPH,SPDR S&P Pharmaceuticals,41.83,0.0053,19.14K,ETF,US
+IAI,iShares U.S. Broker-Dealers & Securities Exchanges,98.13,0.0104,18.97K,ETF,US
+XTN,SPDR S&P Transportation,86.85,-0.62%,18.81K,ETF,US
+IYG,iShares U.S. Financial Services,168.66,0.0008,18.75K,ETF,US
+XNTK,SPDR MS Technology,142.31,-3.02%,18.61K,ETF,US
+EZM,WisdomTree MidCap Earnings,54.83,-0.85%,18.56K,ETF,US
+FXL,First Trust Technology AlphaDEX,116.83,-2.88%,18.31K,ETF,US
+PAK,Global X MSCI Pakistan,13.35,-0.37%,18.28K,ETF,US
+FQAL,Fidelity Quality Factor,51.59,-0.63%,18.15K,ETF,US
+TPYP,Tortoise North American Pipeline,25.28,0.0083,18.09K,ETF,US
+UNL,United States 12 Month Natural Gas,11.273,0.0174,18.01K,ETF,US
+ROUS,Hartford Multifactor US Equity,42.19,0.0016,17.90K,ETF,US
+VIOG,Vanguard S&P Small Cap 600 Growth,102.17,-0.87%,17.89K,ETF,US
+XMPT,VanEck Vectors CEF Municipal Income,21.25,-0.52%,17.89K,ETF,US
+FNDB,Schwab Fundamental U.S. Broad Market Index,58.17,-0.13%,17.87K,ETF,US
+NGE,Global X MSCI Nigeria,10.03,0.003,17.84K,ETF,US
+EES,WisdomTree SmallCap Earnings,47.08,-0.99%,17.76K,ETF,US
+FRI,First Trust S&P REIT,25.5,0.0036,17.51K,ETF,US
+ATMP,Barclays ETN Plus Select MLP,20.58,0.0079,17.01K,ETF,US
+GLIN,VanEck Vectors India Growth Leaders,37.31,-0.20%,17.00K,ETF,US
+IYJ,iShares US Industrials,108.79,-0.17%,16.90K,ETF,US
+IDHQ,Invesco S&P International Developed Quality,27.53,-0.29%,16.89K,ETF,US
+EQAL,Invesco Russell 1000 Equal Weight,43.24,-0.02%,16.63K,ETF,US
+PHB,Invesco Fundamental High Yield Corporate Bond,17.57,-0.40%,16.61K,ETF,US
+YCS,ProShares UltraShort Yen,64.44,0.0068,16.36K,ETF,US
+FLTB,Fidelity Limited Term Bond,48.22,-0.18%,16.27K,ETF,US
+GAA,Cambria Global Asset Allocation,27.46,-0.17%,16.12K,ETF,US
+PWV,Invesco Dynamic Large Cap Value,48.04,0.0107,16.06K,ETF,US
+IYM,iShares US Basic Materials,134.91,0.0018,15.96K,ETF,US
+DWM,WisdomTree International Equity,51.34,-0.23%,15.94K,ETF,US
+EUDG,WisdomTree Europe Quality Dividend Growth,31.07,-0.34%,15.91K,ETF,US
+SOYB,Teucrium Soybean,28.86,-0.10%,15.63K,ETF,US
+EEMS,iShares MSCI Emerging Markets Small-Cap,55.58,-0.47%,15.47K,ETF,US
+RSPR,Invesco S&P 500 Equal Weight Real Estate,32.32,-0.28%,15.34K,ETF,US
+SGDM,ALPS Sprott Gold Miners,27.1,-2.69%,15.31K,ETF,US
+DEEF,Deutsche X trackers FTSE Developed,27.86,-0.64%,15.09K,ETF,US
+GMOM,Cambria Global Momentum,28.46,-0.30%,14.80K,ETF,US
+IXG,iShares Global Financials,74.67,0.0042,14.70K,ETF,US
+CGW,Invesco S&P Global Water Index,52.62,0.0015,14.57K,ETF,US
+DWX,SPDR S&P International Dividend,35.45,0.0003,14.51K,ETF,US
+PKB,Invesco Dynamic Building & Construction,54.64,-2.50%,14.50K,ETF,US
+VEGI,iShares MSCI Global Agriculture Producers,41.75,0.0055,13.89K,ETF,US
+SPVU,Invesco S&P 500 Enhanced Value,42.38,0.0043,13.84K,ETF,US
+ULE,ProShares Ultra Euro,12.03,-1.08%,13.78K,ETF,US
+QUS,SPDR MSCI USA StrategicFactors,125.62,0.01%,13.78K,ETF,US
+EWO,iShares MSCI Austria Capped,21.02,-0.47%,13.75K,ETF,US
+RZG,Invesco S&P SmallCap 600 Pure Growth,43.09,-1.63%,13.61K,ETF,US
+ILCV,iShares Morningstar Value,68.15,0.0044,13.32K,ETF,US
+HTUS,Hull Tactical US,34.14,-0.42%,13.27K,ETF,US
+DOL,WisdomTree Intenational LargeCap Dividend,48.16,-0.14%,13.22K,ETF,US
+HAP,VanEck Vectors Natural Resources,50.03,0.0046,13.01K,ETF,US
+SLX,VanEck Vectors Steel,67.17,0.0011,12.93K,ETF,US
+USCI,United States Commodity,57.19,0.0099,12.93K,ETF,US
+RVNU,Deutsche X-trackers Municipal Infrastructure Reven,25.33,-0.20%,12.90K,ETF,US
+FBT,First Trust NYSE Arca Biotech,157.05,-0.10%,12.88K,ETF,US
+CHIQ,Global X China Consumer,18.91,-0.47%,12.67K,ETF,US
+WDIV,SPDR S&P Global Dividend,58.91,-0.13%,12.48K,ETF,US
+XMVM,Invesco S&P MidCap Value with Momentum,47.77,-0.36%,12.29K,ETF,US
+YLD,Principal Active Income,18.46,-0.14%,12.28K,ETF,US
+ILCB,iShares Morningstar U.S. Equity,62.38,-0.73%,12.23K,ETF,US
+PRNT,The 3D Printing,24.2,-2.81%,12.10K,ETF,US
+XSW,SPDR S&P Software & Services,138.71,-2.72%,12.08K,ETF,US
+SCC,ProShares UltraShort Consumer Services,17.18,0.0696,12.05K,ETF,US
+TIPZ,PIMCO Broad U.S. TIPS Index,54,0.0002,11.92K,ETF,US
+DBEM,Xtrackers MSCI Emerging Markets Hedged Equity,22.8,-0.83%,11.73K,ETF,US
+SPUU,Direxion Daily S&P 500 Bull 2X Shares,95.94,-1.34%,11.57K,ETF,US
+WTMF,WisdomTree Managed Futures Strategy,35.14,-0.47%,11.56K,ETF,US
+GII,SPDR S&P Global Infrastructure,54.22,0.0031,11.45K,ETF,US
+SMDD,ProShares UltraPro Short MidCap400,15.26,0.0165,11.35K,ETF,US
+GVAL,Cambria Global Value,20.81,-0.41%,11.28K,ETF,US
+REW,ProShares UltraShort Technology,9.86,0.0391,11.26K,ETF,US
+IVOG,Vanguard S&P Mid Cap 400 Growth,96.46,-0.40%,11.26K,ETF,US
+ENFR,Alerian Energy Infrastructure,22.38,0.007,11.21K,ETF,US
+INCO,Columbia India Consumer,52.74,-0.02%,11.15K,ETF,US
+SBB,ProShares Short SmallCap600,17.03,0.0091,11.01K,ETF,US
+CRAK,VanEck Vectors Oil Refiners,32.06,0.003,10.91K,ETF,US
+TTT,ProShares UltraPro Short 20+ Year Treasury,67.97,0.0407,10.88K,ETF,US
+EIRL,iShares MSCI Ireland,59.4,-1.08%,10.88K,ETF,US
+GXC,SPDR S&P China,74.79,-0.17%,10.78K,ETF,US
+UGE,ProShares Ultra Consumer Goods,17.56,0.0194,10.60K,ETF,US
+DBJP,Xtrackers MSCI Japan Hedged Equity,57.75,-1.13%,10.50K,ETF,US
+VEGA,AdvisorShares STAR Global Buy-Write,38.08,-0.65%,10.49K,ETF,US
+INDL,Direxion Daily MSCI India Bull 3X Shares,49.66,-0.63%,10.48K,ETF,US
+FXF,Invesco CurrencyShares Swiss Franc Trust,102.66,-0.96%,10.26K,ETF,US
+DFJ,WisdomTree Japan SmallCap Dividend,68.73,-0.97%,10.16K,ETF,US
+IYLD,iShares Morningstar Multi-Asset Income,19.53,-0.34%,10.13K,ETF,US
+ECON,Columbia Emerging Markets Consumer,20.98,-0.23%,10.12K,ETF,US
+UMDD,ProShares UltraPro MidCap400,22.31,-1.63%,10.11K,ETF,US
+IDX,VanEck Vectors Indonesia,18.38,0.02%,9.97K,ETF,US
+RXI,iShares Global Consumer Discretionary,157.8,-2.25%,9.79K,ETF,US
+SMN,ProShares UltraShort Basic Materials,8.72,-0.75%,9.66K,ETF,US
+RIGS,ALPS RiverFront Strategic Income,22.67,-0.50%,9.64K,ETF,US
+PICB,Invesco International Corporate Bond,22.13,-1.25%,9.60K,ETF,US
+BZQ,ProShares UltraShort MSCI Brazil Capped,13.22,-0.39%,9.59K,ETF,US
+IBND,SPDR Barclays International Corporate Bond,29.01,-1.13%,9.55K,ETF,US
+RWK,Invesco S&P MidCap 400 Revenue,99.42,-0.54%,9.51K,ETF,US
+EWMC,Invesco S&P MidCap 400 Equal Weight,94.3,-0.53%,9.42K,ETF,US
+EQL,ALPS Equal Sector Weight,106.6,0.00%,9.39K,ETF,US
+RFV,Invesco S&P MidCap 400 Pure Value,106.79,-1.19%,9.38K,ETF,US
+DGT,SPDR Global Dow,115.53,-0.30%,9.35K,ETF,US
+KLDW,Knowledge Leaders Developed World,41.23,-1.27%,9.30K,ETF,US
+ERTH,Invesco MSCI Sustainable Future,51.29,-1.72%,9.26K,ETF,US
+GHYG,iShares US & Intl High Yield Corp Bond,42.78,-0.48%,9.17K,ETF,US
+WTV,WisdomTree U.S. Value Fund,64.45,-0.41%,9.07K,ETF,US
+GXG,Global X MSCI Colombia,22.66,0.01%,9.05K,ETF,US
+FLRT,AdvisorShares Pacific Asset Enhanced Fl Rate,46.47,0.0003,8.95K,ETF,US
+RFG,Invesco S&P MidCap 400 Pure Growth,40.44,-0.07%,8.94K,ETF,US
+PBD,Invesco Global Clean Energy,19.91,-1.11%,8.83K,ETF,US
+XHS,SPDR S&P Health Care Services,95.02,-0.13%,8.79K,ETF,US
+CVY,Invesco Zacks Multi-Asset Income,22.37,0.0013,8.79K,ETF,US
+CEMB,iShares J.P. Morgan EM Corporate Bond,43.34,-0.23%,8.77K,ETF,US
+IMCB,iShares Morningstar Mid-Cap,65.11,-0.61%,8.77K,ETF,US
+YXI,ProShares Short FTSE China 50,17.24,0.0029,8.70K,ETF,US
+BKF,iShares MSCI BRIC,34.81,-0.53%,8.36K,ETF,US
+UXI,ProShares Ultra Industrials,27.55,0.0095,8.34K,ETF,US
+DBE,Invesco DB Energy,21.02,0.0064,8.30K,ETF,US
+QVAL,ValueShares US Quantitative Value,35.54,-0.14%,8.05K,ETF,US
+EDEN,iShares MSCI Denmark Capped,109.02,-0.06%,7.98K,ETF,US
+FXB,Invesco CurrencyShares British Pound Sterling Trus,123.78,-0.51%,7.95K,ETF,US
+FXP,ProShares UltraShort FTSE China 50,33.23,0.0079,7.92K,ETF,US
+IHE,iShares U.S. Pharmaceuticals,180.65,0.0215,7.81K,ETF,US
+FILL,iShares MSCI Global Energy Producers,23.75,0.0098,7.63K,ETF,US
+HYLD,High Yield,25.68,-0.47%,7.50K,ETF,US
+DIM,WisdomTree International MidCap Dividend,59.65,-0.54%,7.43K,ETF,US
+HSCZ,iShares Currency Hedged MSCI EAFE Small-Cap,28.35,-0.49%,7.39K,ETF,US
+DEEP,Roundhill Acquirers Deep Value,34.5,-0.38%,7.33K,ETF,US
+TLTD,FlexShares Morningstar Dev Mkts exUS Factors Tilt,66.86,-0.60%,7.30K,ETF,US
+CHIX,Global X China Financials,11.64,0.00%,7.24K,ETF,US
+DBAW,Xtrackers MSCI All World ex U.S. Hedged Equity,29.09,-0.18%,7.17K,ETF,US
+PSJ,Invesco Dynamic Software,36.97,-2.21%,7.15K,ETF,US
+DVYA,iShares Asia/Pacific Dividend,33.91,0.0005,7.13K,ETF,US
+RXL,ProShares Ultra Health Care,91.36,0.0316,7.09K,ETF,US
+FCOR,Fidelity Corporate Bond,45.79,-0.51%,7.05K,ETF,US
+MXI,iShares Global Materials,84.19,0.0006,6.94K,ETF,US
+PBP,Invesco S&P 500 BuyWrite Portfolio,22.21,-0.18%,6.92K,ETF,US
+BNDC,FlexShares Core Select,22.08,-0.56%,6.91K,ETF,US
+PHDG,Invesco S&P 500 Downside Hedged,33.84,-0.41%,6.91K,ETF,US
+EEV,ProShares UltraShort MSCI Emerging Markets,20.35,0.0181,6.90K,ETF,US
+NORW,Global X MSCI Norway,24.81,0.0121,6.86K,ETF,US
+IVAL,Alpha Architect International Quantitative Value,24.63,-0.24%,6.83K,ETF,US
+PBS,Invesco Dynamic Media,35.82,-2.82%,6.82K,ETF,US
+RZV,Invesco S&P SmallCap 600 Pure Value,97.42,-0.99%,6.53K,ETF,US
+TOLZ,ProShares DJ Brookfield Global Infrastructure,45.43,0.0013,6.51K,ETF,US
+INKM,SPDR SSgA Income Allocation,30.83,-0.29%,6.48K,ETF,US
+IHY,VanEck Vectors International High Yield Bond,20.18,-0.35%,6.43K,ETF,US
+GYLD,Arrow Dow Jones Global Yield,12.93,-0.54%,6.21K,ETF,US
+EUSC,WisdomTree Europe Hedged SmallCap Equity,34.17,-0.10%,6.12K,ETF,US
+EWV,ProShares UltraShort MSCI Japan,13.19,0.0291,6.12K,ETF,US
+IQDY,FlexShares International Quality Dividend Dynamic,27.02,-0.67%,6.08K,ETF,US
+RYJ,Invesco Raymond James SB-1 Equity,60.4,-0.35%,6.03K,ETF,US
+PZT,Invesco New York AMT-Free Municipal Bond,22.93,0.00%,6.01K,ETF,US
+ISCV,iShares Morningstar Small-Cap Value,56.88,-0.55%,5.96K,ETF,US
+AFK,VanEck Vectors Africa,15.65,-0.32%,5.83K,ETF,US
+ASEA,Global X Southeast Asia,15.09,-0.59%,5.79K,ETF,US
+PWC,Invesco Dynamic Market,39.54,-0.61%,5.72K,ETF,US
+ONEV,SPDR Russell 1000 Low Volatility Focus,111.69,-0.01%,5.46K,ETF,US
+EPU,iShares MSCI All Peru Capped,32.79,-0.30%,5.45K,ETF,US
+UJB,ProShares Ultra High Yield,62.99,-0.88%,5.31K,ETF,US
+VAMO,Cambria Value and Momentum,26.08,-0.85%,5.26K,ETF,US
+BWZ,SPDR Barclays Short Term Intl Treasury Bond,27.28,-0.40%,5.15K,ETF,US
+FTSD,Franklin Short Dur US Gov,89.45,-0.25%,5.03K,ETF,US
+FXC,Invesco CurrencyShares Canadian Dollar Trust,74.29,-0.03%,4.86K,ETF,US
+EIS,iShares MSCI Israel Capped,57.65,-2.15%,4.85K,ETF,US
+QLC,FlexShares US Quality Large Cap,50.01,-0.70%,4.78K,ETF,US
+QDEF,FlexShares Quality Dividend Defensive,57.58,0.0032,4.77K,ETF,US
+GLOF,iShares MSCI Global Multifactor,36.14,-0.73%,4.68K,ETF,US
+IXP,iShares Global Comm Services,69.05,-1.85%,4.66K,ETF,US
+HDG,ProShares Hedge Replication,48.63,-0.23%,4.56K,ETF,US
+KCE,SPDR S&P Capital Markets,92.5,-0.15%,4.53K,ETF,US
+EFU,ProShares UltraShort MSCI EAFE,9.11,0.008,4.44K,ETF,US
+RXD,ProShares UltraShort Health Care,12.07,-3.22%,4.42K,ETF,US
+SBIO,ALPS Medical Breakthroughs,31.94,-1.51%,4.28K,ETF,US
+CZA,Invesco Zacks Mid-Cap,91.7,0.0027,4.24K,ETF,US
+SDD,ProShares UltraShort SmallCap600,20.86,0.0161,4.21K,ETF,US
+SAA,ProShares Ultra SmallCap600,23.59,-1.73%,4.21K,ETF,US
+SMLV,SPDR SSGA US Small Cap Low Volatility Index,107.75,-0.08%,4.08K,ETF,US
+ASHS,Deutsche X-trackers Harvest CSI 500,29.83,-0.42%,4.05K,ETF,US
+ENOR,iShares MSCI Norway Capped,23.64,0.01,4.02K,ETF,US
+AIVL,WisdomTree U.S. Al Enhanced Value,96.6,0.0128,3.90K,ETF,US
+AIVI,WisdomTree International Al Enhanced Value,40.21,0.0018,3.89K,ETF,US
+UYM,ProShares Ultra Basic Materials,24.47,0.0026,3.82K,ETF,US
+FXA,Invesco CurrencyShares Australian Dollar Trust,67.14,0.0006,3.80K,ETF,US
+CNXT,VanEck Vectors ChinaAMC SME-ChiNext,27.75,-0.34%,3.71K,ETF,US
+NFLT,Virtus Newfleet Multi-Sector Bond,22.1,0.0011,3.68K,ETF,US
+CUT,Invesco MSCI Global Timber,30.64,-0.43%,3.65K,ETF,US
+EWK,iShares MSCI Belgium Capped,19.15,0.0031,3.61K,ETF,US
+DFE,WisdomTree Europe SmallCap Dividend,58.05,-0.82%,3.60K,ETF,US
+SIJ,ProShares UltraShort Industrials,12.31,-0.69%,3.60K,ETF,US
+VLU,SPDR S&P 1500 Value Tilt,152.58,-0.10%,3.58K,ETF,US
+USL,United States 12 Month Oil,34.8,0.0046,3.52K,ETF,US
+HYGH,iShares Interest Rate Hedged High Yield Bond,83.67,-0.22%,3.50K,ETF,US
+PVI,Invesco VRDO Tax-Free,24.92,0.0006,3.49K,ETF,US
+XTL,SPDR S&P Telecom,75.39,-0.04%,3.40K,ETF,US
+CRBN,iShares MSCI ACWI Low Carbon Target,159.61,-0.75%,3.39K,ETF,US
+XSMO,Invesco S&P SmallCap Momentum,49.83,-0.20%,3.30K,ETF,US
+PBE,Invesco Dynamic Biotechnology & Genome,63.28,-0.44%,3.30K,ETF,US
+TAGS,Teucrium Agricultural,32.75,0.0019,3.23K,ETF,US
+ISCB,iShares Morningstar Small-Cap,51.83,-0.72%,3.13K,ETF,US
+PSR,Invesco Active US Real Estate,88.68,-0.41%,3.09K,ETF,US
+GQRE,FlexShares Global Quality Real Estate,55.01,-0.14%,3.08K,ETF,US
+ETHO,Etho Climate Leadership U.S.,55.02,-0.59%,3.06K,ETF,US
+GVIP,Goldman Sachs Hedge Industry VIP,88.18,-1.38%,3.02K,ETF,US
+OEUR,O’Shares FTSE Europe Quality Dividend,28.17,-0.88%,3.02K,ETF,US
+ROOF,IQ U.S. Real Estate Small Cap,19.85,-0.51%,3.00K,ETF,US
+GMF,SPDR S&P Emerging Asia Pacific,100.8,-0.67%,2.99K,ETF,US
+MVV,ProShares Ultra MidCap400,56.92,-1.15%,2.94K,ETF,US
+FDM,First Trust Dow Jones Select MicroCap,59.08,-0.30%,2.93K,ETF,US
+EVX,VanEck Vectors Environmental Services,164.28,0.0115,2.92K,ETF,US
+JPUS,JPMorgan Diversified Return U.S. Equity,100.24,0.0024,2.91K,ETF,US
+WTRE,WisdomTree New Economy Real Estate ETF,17.41,-0.89%,2.91K,ETF,US
+EWUS,iShares MSCI United Kingdom Small-Cap,34.33,-0.48%,2.85K,ETF,US
+GAL,SPDR SSgA Global Allocation,40.68,-0.59%,2.83K,ETF,US
+EXI,iShares Global Industrials,122.57,-0.02%,2.82K,ETF,US
+HDMV,First Trust Horizon Managed Volatility DM,28.76,-0.36%,2.80K,ETF,US
+EFNL,iShares MSCI Finland Capped,35.44,-1.20%,2.79K,ETF,US
+RINF,ProShares Inflation Expectations,33.2,0.017,2.78K,ETF,US
+DEW,WisdomTree Global High Dividend,47.77,0.0043,2.75K,ETF,US
+EZJ,ProShares Ultra MSCI Japan,35.5,-2.96%,2.74K,ETF,US
+GRES,IQ Global Resources,33.92,0.0057,2.62K,ETF,US
+EET,ProShares Ultra MSCI Emerging Markets,52.44,-1.56%,2.51K,ETF,US
+XPP,ProShares Ultra FTSE China 50,18.87,-0.82%,2.46K,ETF,US
+ONEO,SPDR Russell 1000 Momentum Focus,100.19,-0.65%,2.44K,ETF,US
+UST,ProShares Ultra 7-10 Year Treasury,46.24,-1.51%,2.36K,ETF,US
+TLTE,FlexShares Morningstar Emerging Markets Factors Ti,50.17,-0.49%,2.35K,ETF,US
+BRF,VanEck Vectors Brazil Small-Cap,18.08,-0.82%,2.32K,ETF,US
+DEUS,Xtrackers Russell 1000 Comprehensive Factor,45.79,-0.38%,2.27K,ETF,US
+CYB,WisdomTree Chinese Yuan Strategy,24.42,0.0067,2.20K,ETF,US
+CBON,VanEck Vectors ChinaAMC China Bond,21.92,0.0046,2.17K,ETF,US
+XRLV,Invesco SP 500 ex-Rate Sensiti,48.37,0.0134,2.16K,ETF,US
+CSM,ProShares Large Cap Core Plus,52.44,-0.57%,2.15K,ETF,US
+FIBR,iShares Edge U.S. Fixed Income Balanced Risk,83.89,-0.65%,2.12K,ETF,US
+GOEX,Global X Gold Explorers,26.27,-2.63%,2.11K,ETF,US
+SPXT,ProShares S&P 500 ex-Technology,74.5,-0.10%,2.11K,ETF,US
+EINC,VanEck Vectors Energy Income,65.89,0.0067,2.04K,ETF,US
+PGAL,Global X MSCI Portugal,10.7,0.07%,2.02K,ETF,US
+CSD,Invesco S&P Spin-Off,58.67,-0.48%,2.00K,ETF,US
+RDOG,ALPS REIT Dividend Dogs,37.65,-1.05%,1.87K,ETF,US
+ESGS,Columbia Sustainable U.S. Equity Income,38.92,0.0016,1.82K,ETF,US
+SMOG,VanEck Vectors Low Carbon Energy,126.49,-1.54%,1.76K,ETF,US
+SPXE,ProShares S&P 500 ex-Energy,96.91,-0.58%,1.73K,ETF,US
+DBEZ,Xtrackers MSCI Eurozone Hedged Equity,40.32,0.0004,1.69K,ETF,US
+SPVM,Invesco S&P 500 Value with Momentum,49.48,0.0041,1.65K,ETF,US
+QWLD,SPDR MSCI World StrategicFactors,106.14,-0.18%,1.62K,ETF,US
+URE,ProShares Ultra Real Estate,60,-0.93%,1.53K,ETF,US
+QEMM,SPDR MSCI Emer Mkts StrategicFactors,56.28,-0.41%,1.51K,ETF,US
+LKOR,FlexShares Credit-Scored US Long Corporate Bond,43.44,-0.92%,1.48K,ETF,US
+ECNS,iShares MSCI China Small-Cap,29.42,-0.91%,1.48K,ETF,US
+IDMO,Invesco S&P International Developed Momentum,33.67,0.0054,1.48K,ETF,US
+CHIE,Global X China Energy,14.75,0.04%,1.46K,ETF,US
+DIEM,Franklin Emerging Market Core Dividend Tilt Index,24.32,-0.57%,1.37K,ETF,US
+WPS,iShares International Developed Property,27.46,-0.30%,1.32K,ETF,US
+AFTY,Pacer CSOP FTSE China A50,15.03,0.0026,1.28K,ETF,US
+BBC,Virtus LifeSci Biotech Clinical Trials ETF,24.29,-1.99%,1.20K,ETF,US
+SDEM,Global X MSCI SuperDividend Emerging Markets,23.62,-0.42%,1.17K,ETF,US
+IPOS,Renaissance International IPO,15.58,-1.11%,1.15K,ETF,US
+EFO,ProShares Ultra MSCI EAFE,42.55,-1.09%,1.12K,ETF,US
+ROAM,Hartford Emerging Markets,21.74,-0.34%,1.06K,ETF,US
+IGN,iShares North American Tech-Multimedia Networking,69.34,-0.71%,1.05K,ETF,US
+BFOR,ALPS Barron’s 400,59.33,-0.91%,1.03K,ETF,US
+UBR,ProShares Ultra MSCI Brazil Capped,29.25,0.0044,1.00K,ETF,US
+EDOG,ALPS Emerging Sector Dividend Dogs,21.86,-0.90%,0.99K,ETF,US
+IQDE,FlexShares International Quality Dividend Defensiv,20.53,-0.29%,0.95K,ETF,US
+GURU,Global X Guru,38.47,-0.92%,0.95K,ETF,US
+DBGR,Xtrackers MSCI Germany Hedged Equity,30.82,-0.03%,0.90K,ETF,US
+MZZ,ProShares UltraShort MidCap400,13.42,0.0092,0.90K,ETF,US
+EGPT,VanEck Vectors Egypt,19.08,-0.10%,0.88K,ETF,US
+CHIM,Global X China Materials,16.49,0.0049,0.80K,ETF,US
+SPXN,ProShares S&P 500 ex-Financials,97.61,-0.81%,0.78K,ETF,US
+PEX,ProShares Global Listed Private Equity,28.38,-0.82%,0.76K,ETF,US
+UPW,ProShares Ultra Utilities,61.83,0.0358,0.75K,ETF,US
+BBP,Virtus LifeSci Biotech Products,54.2,-0.39%,0.75K,ETF,US
+IVES,WedbushMG Global Cloud Technology,37.17,-2.46%,0.74K,ETF,US
+MINC,AdvisorShares Newfleet Multi-Sector Income,45.09,0.0012,0.72K,ETF,US
+MMTM,SPDR S&P 1500 Momentum Tilt,188.92,-0.57%,0.68K,ETF,US
+UTES,Virtus Reaves Utilities,46.74,0.0188,0.64K,ETF,US
+GSJY,Goldman Sachs ActiveBeta Japan Equity,34.4,-1.30%,0.58K,ETF,US
+CN,Xtrackers MSCI All China Equity,27.7,-0.28%,0.53K,ETF,US
+KFYP,KraneShares CICC China Leaders 100 Index,22.87,0.0005,0.53K,ETF,US
+DGP,DB Gold Double Long Exp 15 Feb 2038,41.53,-0.91%,0.50K,ETF,US
+UDIV,Franklin U.S. Core Dividend Tilt Index,35.16,-0.79%,0.49K,ETF,US
+UCC,ProShares Ultra Consumer Services,34.27,-6.96%,0.48K,ETF,US
+DTRE,First Trust Alerian Disruptive Technology Real Est,41.45,-1.12%,0.45K,ETF,US
+DZZ,DB Gold Double Short,2.45,0.0124,0.42K,ETF,US
+SZK,ProShares UltraShort Consumer Goods,14.07,-1.62%,0.41K,ETF,US
+HEWU,iShares Currency Hedged MSCI United Kingdom,25.25,0.0089,0.39K,ETF,US
+ESHY,Xtrackers J.P. Morgan ESG USD High Yield Corporate,18.1,-0.33%,0.36K,ETF,US
+WBIG,WBI BullBear Yield 3000,23.51,-0.25%,0.33K,ETF,US
+KBND,KraneShares E Fund China Commercial Paper,30.67,0.0041,0.30K,ETF,US
+CHII,Global X China Industrials,12.11,-0.33%,0.30K,ETF,US
+SPXV,ProShares S&P 500 ex-Health Care,95.27,-0.96%,0.27K,ETF,US
+HDAW,Deutsche X-trackers MSCI All World ex US High Divi,23.7,0.0028,0.24K,ETF,US
+LTL,ProShares Ultra Telecommunications,43.64,-4.07%,0.23K,ETF,US
+WBIL,WBI Tactical LCS,29.56,-0.91%,0.21K,ETF,US
+CPI,IQ Real Return,25.64,-0.21%,0.20K,ETF,US
+PXQ,Invesco Dynamic Networking,79.65,-1.85%,0.16K,ETF,US
+GLCN,VanEck Vectors China Growth Leaders,23.2,0.0009,0.15K,ETF,US
+SDP,ProShares UltraShort Utilities,11.46,-3.36%,0.14K,ETF,US
+WBIF,WBI Tactical LCV,29.06,-1.47%,0.12K,ETF,US
+FBGX,UBS AG FI Enhanced Large Cap Growth,616.08,-3.63%,0.11K,ETF,US
+RESP,WisdomTree U.S. ESG,47.14,-0.37%,0.10K,ETF,US
+EEMO,Invesco S&P EM Momentum Port,14.32,-0.24%,0.09K,ETF,US
+SURE,AdvisorShares DoubleLine Val Eq,97.58,-0.88%,0.06K,ETF,US
+UPV,ProShares Ultra FTSE Europe,57.85,-0.88%,0.05K,ETF,US
+EWGS,iShares MSCI Germany Small-Cap,62.81,-1.20%,0.05K,ETF,US
+RBLD,First Trust Alerian U.S. NextGen Infrastructure,54.3,-0.23%,0.05K,ETF,US
+HEWC,iShares Currency Hedged MSCI Canada,30.78,-0.17%,0.04K,ETF,US
+MRGR,ProShares Merger,38.44,-0.15%,0.03K,ETF,US
+EMFM,Global X Next Emerging & Frontier,18.97,-0.42%,0.02K,ETF,US
+CEW,WisdomTree Emerging Currency Strategy,17.94,-0.31%,0.02K,ETF,US
+GSEU,Goldman Sachs ActiveBeta Europe Equity,33.89,-0.27%,0.01K,ETF,US
+DGZ,DB Gold Short Exp 15 Feb 2038,9.94,0.0052,0.01K,ETF,US
+ASHX,Xtrackers MSCI China A Inclusion Equity,20.65,0.0007,0.01K,ETF,US
+ESGN,Columbia Sustainable International Equity Income,27.79,-0.38%,0.01K,ETF,US
+EUDV,ProShares MSCI Europe Dividend Growers,45.94,-0.50%,0.00K,ETF,US
+ROSC,Hartford Multifactor Small Cap,38.13,-0.86%,0.00K,ETF,US
+ESEB,Xtrackers J.P. Morgan ESG Emerging Markets Soverei,16.73,-0.51%,0,ETF,US
+ESCR,Xtrackers Bloomberg Barclays US Investment Grade C,18.22,-0.46%,0,ETF,US
+LD,iPath Bloomberg Lead Subindex Total Return(SM),45.13,0,0,ETF,US
+ISZE,iShares MSCI Intl Size Factor,26.38,-0.61%,0,ETF,US
+MLPO,Credit Suisse SP MLP,12.54,0,0,ETF,US
+252670,SAMSUNG KODEX 200 Futures Inverse 2X,"2,485",-0.40%,127.27M,ETF,KR
+251340,Samsung KODEX KOSDAQ150 Inverse,"3,515",-1.13%,83.93M,ETF,KR
+233740,Samsung KODEX KOSDAQ150 Leverage,"14,035",2.22%,19.11M,ETF,KR
+114800,Samsung KODEX Inverse,"4,470",-0.11%,18.16M,ETF,KR
+122630,Samsung KODEX Leverage,"17,215",0.20%,13.40M,ETF,KR
+500027,Shinhan Investment Shinhan Inverse 2X WTI Futures,115,-4.17%,11.04M,ETF,KR
+328370,Hanwha ARIRANG KOSPI Total Return,"13,845",0.73%,7.83M,ETF,KR
+305720,Samsung KODEX Secondary Battery Industry,"32,450",2.12%,6.01M,ETF,KR
+530107,Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu,"7,235",-2.23%,5.23M,ETF,KR
+229200,Samsung KODEX KOSDAQ 150,"14,985",0.88%,5.06M,ETF,KR
+396500,MiraeAsset TIGER Fn Semiconductor TOP 10,"9,395",-1.73%,4.01M,ETF,KR
+305540,MiraeAsset TIGER Secondary Cell,"36,345",3.08%,3.94M,ETF,KR
+190620,KIM KINDEX Short-Term MSB Money Market,"102,095",0.02%,3.36M,ETF,KR
+530036,Samsung Securities Samsung Inverse 2X WTI Crude Oi,120,-4.00%,3.21M,ETF,KR
+455850,Shinhan SOL Semiconductor Materials & Equipment,"12,640",-2.92%,3.12M,ETF,KR
+388420,KB KBSTAR Non-Memory Semiconductor Active,"10,755",-2.32%,2.84M,ETF,KR
+520057,MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ,"7,225",-2.43%,2.80M,ETF,KR
+371460,MiraeAsset TIGER China Electric Vehicle Solactive,"9,780",0.00%,2.78M,ETF,KR
+69500,Samsung KODEX200,"34,385",0.10%,2.30M,ETF,KR
+530031,Samsung Securities Leverage WTI Crude Oil Futures,"1,260",4.56%,1.83M,ETF,KR
+381180,MiraeAsset TIGER US PHLX Semiconductor Sector Nasd,"12,610",-1.71%,1.65M,ETF,KR
+252710,Mirae Asset TIGER 200 Futures Inverse 2X,"2,625",-0.19%,1.59M,ETF,KR
+381170,MiraeAsset TIGER US Tech Top10 INDXX,"13,560",-0.84%,1.44M,ETF,KR
+196230,KB KBSTAR Short-Term MSB,"108,415",0.00%,1.30M,ETF,KR
+364980,Mirae Asset TIGER KRX Secondary Battery K-New Deal,"21,510",3.24%,1.17M,ETF,KR
+360750,Miraeasset TIGER S&P500,"14,615",0.62%,1.14M,ETF,KR
+402970,KIM KINDEX S&P US Dividend 100,"10,535",1.74%,1.12M,ETF,KR
+457480,KIM ACE Tesla Value Chain Active,"13,095",-3.93%,1.01M,ETF,KR
+422420,KB KBSTAR Secondary Cell Active,"14,860",1.89%,996.87K,ETF,KR
+500019,Shinhan Investment Shinhan Leverage WTI Futures ET,930,2.76%,981.22K,ETF,KR
+570044,Korea Investment & Securities TRUE lnverse 2X Nasd,"1,185",4.41%,869.91K,ETF,KR
+139230,MiraeAsset TIGER 200 Heavy Industry,"4,020",-1.23%,847.85K,ETF,KR
+446720,Shinhan SOL US Dvidend Equity,"9,455",1.72%,786.89K,ETF,KR
+244580,Samsung KODEX BIO,"7,955",1.86%,740.46K,ETF,KR
+371160,MIRAE ASSET TIGER China Hang Seng TECH,"5,795",1.22%,740.24K,ETF,KR
+117700,Samsung KODEX Constructions,"3,835",1.72%,707.36K,ETF,KR
+91160,Samsung KODEX Semicon,"33,525",-2.20%,704.31K,ETF,KR
+139220,MiraeAsset TIGER 200 Constructions,"3,410",2.25%,696.43K,ETF,KR
+458730,Mirae Asset TIGER U.S. Dividend Equity,"10,305",1.53%,580.00K,ETF,KR
+250780,Mirae Asset TIGER KOSDAQ150 Inverse,"3,625",-1.23%,577.93K,ETF,KR
+102110,MiraeAsset TIGER 200,"34,425",0.16%,543.90K,ETF,KR
+271050,SAMSUNG KODEX WTI Crude Oil Futures Inverse H,"4,775",-1.55%,518.72K,ETF,KR
+409820,SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H),"7,445",-3.25%,505.44K,ETF,KR
+364970,Mirae Asset TIGER KRX Bio K-New Deal,"5,840",1.74%,500.86K,ETF,KR
+395270,NH-Amundi HANARO K-Semiconductor,"9,375",-1.57%,497.44K,ETF,KR
+453850,KIM ACE U.S. Long Term T-Bond Active(H),"9,535",-0.88%,461.97K,ETF,KR
+292560,Mirae Asset Tiger JPY KRW Futures,"8,850",0.68%,440.12K,ETF,KR
+228800,Mirae Asset TIGER Tour Leisure,"3,715",-1.20%,416.68K,ETF,KR
+273140,SAMSUNG KODEX Active Korea FRN Bank 1Y AAA,"107,405",0.02%,395.22K,ETF,KR
+228790,Mirae Asset TIGER Cosmetics,"2,135",-0.70%,385.13K,ETF,KR
+102780,Samsung KODEX Samsung Group,"9,385",-0.11%,377.24K,ETF,KR
+91230,MiraeAsset TIGER Semicon,"35,095",-1.68%,360.79K,ETF,KR
+441640,Samsung KODEX US Dividend Premium Active,"10,015",1.93%,348.49K,ETF,KR
+314250,Samsung KODEX FANG Plus,"29,215",-3.44%,345.08K,ETF,KR
+261260,Samsung KODEX USD Futures Inverse2X,"7,060",-2.08%,331.90K,ETF,KR
+261220,Samsung KODEX WTI Oil Futures (H),"13,905",1.42%,331.81K,ETF,KR
+91180,Samsung KODEX AUTOs,"19,335",0.05%,331.73K,ETF,KR
+385600,KIM KINDEX Electric Vehicles Value Chain Active,"13,945",3.83%,326.57K,ETF,KR
+400970,MiraeAsset TIGER Fn Metaverse,"8,695",-1.42%,311.54K,ETF,KR
+91170,Samsung KODEX Banks,"5,960",0.51%,302.60K,ETF,KR
+372330,SAMSUNG KODEX China Hang Seng TECH,"5,825",1.22%,292.95K,ETF,KR
+204450,Samsung KODEX China H Leverage,"1,895",-0.26%,280.84K,ETF,KR
+453870,MiraeAsset TIGER India Nifty 50,"10,720",0.70%,273.46K,ETF,KR
+157450,MiraeAsset TIGER Money Market,"103,975",0.00%,267.68K,ETF,KR
+394670,TIGER Glbal Lithium & Battery Tech Solactive (Synt,"9,515",-0.78%,261.35K,ETF,KR
+161510,Hanwha ARIRANG High Dividend,"11,085",0.32%,245.81K,ETF,KR
+233160,Mirae Asset TIGER KOSDAQ150 Leverage,"15,490",2.24%,224.96K,ETF,KR
+379800,Samsung KODEX S&P500 Total Return,"13,105",0.73%,223.30K,ETF,KR
+278530,Samsung KODEX 200 Total Return,"11,720",0.13%,221.40K,ETF,KR
+304660,Samsung KODEX ULTRA T-Bond Futures(H),"8,690",-0.69%,216.39K,ETF,KR
+329200,Mirae Asset TIGER Real Estate Infra High Dividend,"4,625",0.54%,216.33K,ETF,KR
+433500,KIM KINDEX Nuclear Power Theme,"11,970",0.67%,207.30K,ETF,KR
+446770,KIM ACE Solactive Global Semiconductor TOP4,"14,735",-2.90%,207.28K,ETF,KR
+379810,Samsung KODEX US NASDAQ100 Total Return,"13,180",-0.64%,205.92K,ETF,KR
+143860,MiraeAsset TIGER Health Care,"26,905",1.78%,198.41K,ETF,KR
+447770,Miraeasset TIGER Tesla Balanced,"11,385",-1.73%,198.17K,ETF,KR
+412570,Miraeasset TIGER KRX Secondary Battery K-New Deal,"13,165",5.28%,195.98K,ETF,KR
+441540,NH-Amundi HANARO Shipbuilding&Shipping,"11,975",-1.16%,190.51K,ETF,KR
+394660,TIGER Glbal Autonomous&Electric Vehicles Solactive,"11,175",-0.89%,188.98K,ETF,KR
+267770,MiraeAsset TIGER 200 Futures Leverage,"13,170",0.08%,188.60K,ETF,KR
+441680,MiraeAsset TIGER Synth-Nasdaq100 Covered Call,"10,095",1.10%,185.43K,ETF,KR
+438320,MiraeAsset TIGER Synth-China HStech Leverage(H),"7,520",0.13%,184.86K,ETF,KR
+360200,KIM KINDEX S&P500,"14,765",0.68%,184.29K,ETF,KR
+452360,Shinhan SOL US Dividend Equity,"10,600",0.62%,180.02K,ETF,KR
+395280,NH-Amundi HANARO K-Game,"4,405",-0.45%,175.71K,ETF,KR
+395160,Samsung KODEX Fn System Semiconductor,"9,435",-1.77%,175.18K,ETF,KR
+102960,Samsung KODEX Machinary & Equipment,"8,085",1.32%,170.18K,ETF,KR
+144600,Samsung KODEX Silver Futures Special Asset,"4,800",-1.13%,163.73K,ETF,KR
+232080,MiraeAsset TIGER KOSDAQ150,"15,390",1.08%,163.65K,ETF,KR
+368590,KB KBSTAR US NASDAQ100,"14,785",-0.61%,162.25K,ETF,KR
+367760,KB KBSTAR Fn5G Tech,"10,370",-1.52%,155.02K,ETF,KR
+195920,MiraeAsset TIGER Synth-Japan (H),"19,090",0.05%,150.60K,ETF,KR
+261240,Samsung KODEX USD Futures,"11,745",0.86%,147.67K,ETF,KR
+275750,KB KBSTAR F-KOSDAQ150 Inverse,"3,680",-1.08%,145.00K,ETF,KR
+367380,KIM KINDEX NASDAQ100,"15,270",-0.62%,142.71K,ETF,KR
+448300,MiraeAsset TIGER Nasdaq 100 Total Return(H),"12,850",-1.68%,141.73K,ETF,KR
+133690,MiraeAsset TIGER Nasdaq 100,"88,870",-0.64%,141.18K,ETF,KR
+414270,KIM KINDEX US-China Next EV&AV Active,"9,395",-0.53%,140.34K,ETF,KR
+261250,Samsung KODEX USD Futures Leverage,"12,035",2.08%,139.91K,ETF,KR
+449450,Hanwha ARIRANG K-Defense Industry Fn,"12,320",-0.81%,137.90K,ETF,KR
+449190,Samsung KODEX US Nasdaq100 (H),"12,645",-1.79%,135.32K,ETF,KR
+401470,Samsung KODEX K-Metaverse Active,"8,610",-1.32%,132.46K,ETF,KR
+357870,Miraeasset TIGER CD Rate Investment (Synth),"52,715",0.02%,132.14K,ETF,KR
+210780,MiraeAsset TIGER KOSPI High Dividend,"13,025",0.42%,130.42K,ETF,KR
+200250,Kiwoom KOSEF Synth-India (H),"20,100",1.41%,130.01K,ETF,KR
+217770,MiraeAsset TIGER WTI Inverse,"3,235",-1.67%,128.29K,ETF,KR
+373790,Kiwoom KOSEF US Low Volatility Dividend Achievers,"13,190",3.57%,128.22K,ETF,KR
+252420,KB KBSTAR 200 Futures Inverse 2X,"2,490",0.40%,127.55K,ETF,KR
+395290,NH-Amundi HANARO K-POP&Media,"10,320",-1.71%,125.66K,ETF,KR
+117680,Samsung KODEX Steels,"9,525",3.48%,123.58K,ETF,KR
+139260,MiraeAsset TIGER 200 IT,"32,630",-0.97%,113.83K,ETF,KR
+148020,KB KBSTAR 200 Securities,"34,615",0.16%,112.61K,ETF,KR
+153130,Samsung KODEX KRW Cash,"106,520",0.01%,111.88K,ETF,KR
+293180,NH Amundi HANARO 200,"34,490",0.19%,111.32K,ETF,KR
+292150,Mirae Asset TIGER Top 10,"11,725",0.77%,109.95K,ETF,KR
+390390,Samsung KODEX US Semiconductor MV,"13,480",-2.35%,108.36K,ETF,KR
+329750,Mirae Asset TIGER USD Money Market Active,"11,190",1.04%,106.61K,ETF,KR
+395170,Samsung KODEX Fn Top10 Equal Weight,"8,400",1.39%,105.41K,ETF,KR
+423160,Samsung KODEX KOFR Active (Synth),"103,680",0.02%,105.28K,ETF,KR
+304940,Samsung KODEX US Nasdaq100 Futures (H),"18,900",-1.64%,99.67K,ETF,KR
+123320,MiraeAsset TIGER Leverage,"16,805",0.27%,96.86K,ETF,KR
+365000,Mirae Asset TIGER KRX Internet K-New Deal,"3,785",-0.53%,95.35K,ETF,KR
+123310,MiraeAsset TIGER Inverse,"5,005",-0.10%,92.81K,ETF,KR
+266420,Samsung KODEX Healthcare,"11,850",2.16%,91.97K,ETF,KR
+412770,MiraeAsset TIGER Global Metaverse Active,"7,520",-1.38%,90.77K,ETF,KR
+500028,Shinhan Investment Shinhan Inverse 2X DJIA Futures,"1,900",-1.30%,90.35K,ETF,KR
+223190,Samsung KODEX 200 Intrinsic Value,"9,745",-0.26%,89.17K,ETF,KR
+445290,Samsung KODEX K-Robot Active,"13,250",-0.15%,88.73K,ETF,KR
+453810,Samsung KODEX India Nifty50,"10,945",0.92%,86.16K,ETF,KR
+294400,Kiwoom KOSEF 200 Total Return,"42,650",0.16%,85.73K,ETF,KR
+157490,MiraeAsset TIGER Software,"8,735",-0.06%,82.58K,ETF,KR
+228810,Mirae Asset TIGER Media Contents,"7,000",-1.48%,80.61K,ETF,KR
+105190,KIM KINDEX 200,"34,550",0.00%,78.67K,ETF,KR
+261140,Mirae Asset Tiger Preferred Stock,"11,615",0.04%,77.19K,ETF,KR
+364960,Mirae Asset TIGER KRX BBIG K-New Deal,"6,875",1.33%,77.11K,ETF,KR
+379780,KBSTAR S&P500,"12,765",0.67%,74.87K,ETF,KR
+409810,SAMSUNG KODEX US NASDAQ100 Futures Inverse(H),"9,800",1.45%,74.85K,ETF,KR
+261070,Mirae Asset TIGER KOSDAQ150 Biotech,"7,560",1.61%,74.71K,ETF,KR
+422260,KIVAM VITA MZ consumption Active,"7,765",-0.83%,74.60K,ETF,KR
+245710,KIM KINDEX Synth-Vietnam VN30,"18,200",1.65%,74.23K,ETF,KR
+400570,SAMSUNG KODEX Europe Carbon Allowance Futures ICE(,"13,945",1.49%,73.21K,ETF,KR
+423920,MiraeAsset TIGER Synth-US PHLX Semiconductor Secto,"12,860",-3.49%,73.12K,ETF,KR
+266360,Samsung KODEX Media & Entertainment,"12,820",-0.89%,73.00K,ETF,KR
+401170,KB KBSTAR iSelect METAVERSE,"7,400",-0.87%,72.77K,ETF,KR
+160580,MiraeAsset TIGER Physical Copper,"9,830",2.72%,71.31K,ETF,KR
+333940,Hanwha ARIRANG KS LowVol Tilt Total Return,"12,010",0.67%,70.49K,ETF,KR
+138910,Samsung KODEX Copper Futures Special Asset,"6,830",0.52%,69.11K,ETF,KR
+385510,Samsung KODEX K-Renewable Energy Active,"15,680",-0.10%,68.53K,ETF,KR
+359210,Samsung KODEX KOSPI TotalReturn,"12,660",0.28%,67.59K,ETF,KR
+385560,KB KBSTAR 30-Years Treasury Bond Enhanced,"67,940",-0.57%,66.41K,ETF,KR
+266370,Samsung KODEX IT,"18,940",-1.15%,64.95K,ETF,KR
+130680,MiraeAsset TIGER WTI Futures,"4,200",1.45%,63.62K,ETF,KR
+271060,Samsung KODEX Grains Futures H,"12,365",-2.41%,62.87K,ETF,KR
+152100,Hanwha ARIRANG 200,"34,850",0.00%,62.87K,ETF,KR
+214980,Samsung KODEX KRW CASH PLUS,"107,195",0.01%,62.11K,ETF,KR
+227550,Mirae Asset TIGER 200 Industrials,"6,585",0.15%,61.94K,ETF,KR
+414780,Miraeasset TIGER Synth-China STAR50,"6,870",0.59%,61.88K,ETF,KR
+448290,MiraeAsset TIGER S&P500 Total Return(H),"11,100",-0.36%,59.28K,ETF,KR
+132030,Samsung Kodex Gold Futures Special,"12,695",-0.59%,59.16K,ETF,KR
+381560,NH-Amundi HANARO FnElectric&Hydrogen Vehicle,"10,025",0.25%,58.11K,ETF,KR
+333980,Hanwha ARIRANG KS Quality Tilt Total Return,"14,000",0.47%,58.07K,ETF,KR
+300950,Samsung KODEX Game Industry,"7,195",-0.35%,57.30K,ETF,KR
+411060,KIM KINDEX KRX Physical Gold,"11,645",0.26%,56.75K,ETF,KR
+333960,Hanwha ARIRANG KS Momentum Tilt Total Return,"14,385",1.20%,56.74K,ETF,KR
+329650,SAMSUNG KODEX TRF3070,"11,400",0.09%,56.47K,ETF,KR
+227540,Mirae Asset TIGER 200 Health Care,"16,290",3.00%,56.45K,ETF,KR
+364990,Mirae Asset TIGER KRX Game K-New Deal,"5,320",-0.19%,55.30K,ETF,KR
+251350,Samsung KODEX MSCI World,"22,605",1.37%,55.08K,ETF,KR
+122090,Hanwha ARIRANG KOSPI50,"23,840",0.44%,54.65K,ETF,KR
+333970,Hanwha ARIRANG KS Value Tilt Total Return,"14,870",0.00%,54.50K,ETF,KR
+441330,Kiwoom KOSEF China A50 Connect MSCI,"8,490",0.47%,53.75K,ETF,KR
+426030,Timefolio TIMEFOLIO US NASDAQ100 Active,"13,050",-1.62%,53.53K,ETF,KR
+69660,Kiwoom KOSEF KOSPI 200,"34,405",0.16%,53.14K,ETF,KR
+371470,MiraeAsset TIGER China Biotech Solactive,"6,205",2.99%,51.50K,ETF,KR
+333950,Hanwha ARIRANG KS LowSize Tilt Total Return,"15,870",-0.03%,50.89K,ETF,KR
+407830,Assetplus ASSETPLUS Global Platform Active,"7,315",-3.05%,50.60K,ETF,KR
+418660,MiraeAsset TIGER Synth-NASDAQ 100 Leverage,"12,005",-1.11%,50.22K,ETF,KR
+429000,Mirae Asset TIGER S&P500 Dividend Aristocrats,"10,555",1.64%,50.17K,ETF,KR
+192090,MiraeAsset TIGER China A300,"9,075",1.00%,49.49K,ETF,KR
+305080,Mirae Asset TIGER 10Y US Treasury Note,"11,260",0.49%,47.78K,ETF,KR
+143850,MiraeAsset TIGER S&P500 Futures,"51,910",-0.37%,47.01K,ETF,KR
+395760,Hanwha ARIRANG ESG Growth Active,"8,340",0.48%,46.04K,ETF,KR
+241180,MiraeAsset TIGER Nikkei 225,"17,860",0.08%,45.96K,ETF,KR
+447820,MiraeAsset TIGER 24-10 Corporate Active,"52,975",0.03%,45.59K,ETF,KR
+137610,MiraeAsset TIGER Agriculture Futures,"7,720",-1.09%,44.73K,ETF,KR
+278240,KB KBSTAR F-KOSDAQ150 Leverage,"14,940",2.68%,44.23K,ETF,KR
+610008,MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y,"5,125",-0.87%,42.94K,ETF,KR
+253230,Kiwoom KOSEF 200 Futures Inverse 2X,"2,485",-0.40%,42.80K,ETF,KR
+219390,KB KSTAR Synth-US Oil Gas EP Compa,"6,090",0.33%,41.32K,ETF,KR
+367770,KB KBSTAR Fn Hydrogen Economy,"10,025",-0.89%,40.22K,ETF,KR
+290130,KB KBSTAR ESG SRI,"10,645",0.05%,38.31K,ETF,KR
+448540,KIM ACE NVIDIA30 Blend Bloomberg,"14,215",-0.52%,37.88K,ETF,KR
+411420,Samaung KODEX US Metaverse NASDAQ Active,"8,240",-1.85%,37.34K,ETF,KR
+377990,MIRAE ASSET TIGER Fn Renewable Energy,"10,340",-2.08%,37.30K,ETF,KR
+458250,MiraeAsset TIGER US T-Bond 30Y Strips Synth Active,"51,925",-0.56%,37.22K,ETF,KR
+270810,KB KBSTAR KOSDAQ150,"14,910",1.33%,36.80K,ETF,KR
+140710,Samsung KODEX Transportation,"4,750",-2.16%,35.71K,ETF,KR
+102970,Samsung KODEX Securities,"5,910",-0.59%,35.58K,ETF,KR
+226490,Samsung KODEX KOSPI,"26,510",0.15%,35.20K,ETF,KR
+418670,Miraeasset TIGER Global Cybersecurity INDXX,"9,505",-1.76%,33.86K,ETF,KR
+261270,Samsung KODEX USD Futures Inverse,"8,840",-1.06%,33.31K,ETF,KR
+276970,SAMSUNG KODEX US S&P Dividend Covered Call Synth,"9,240",1.20%,32.13K,ETF,KR
+530063,Samsung Securities Samsung Leverage Copper Futures,"14,075",1.37%,31.93K,ETF,KR
+266160,KB KBSTAR High Dividend,"11,840",0.42%,31.69K,ETF,KR
+433330,Shinhan SOL S&P500,"12,145",0.83%,31.06K,ETF,KR
+301410,Hanwha ARIRANG KOSDAQ150 F-Inverse,"5,510",-1.43%,30.89K,ETF,KR
+447620,Shinhan SOL US TOP5 40 Blended,"11,225",-0.75%,30.88K,ETF,KR
+284430,Samsung KODEX 200 US Treasury Notes Balanced,"12,160",0.25%,30.32K,ETF,KR
+150460,MiraeAsset TIGER China Consumer,"6,235",0.73%,30.11K,ETF,KR
+275980,Mirae TIGER MorningStar Glb Exponential Tech,"16,600",-1.51%,28.90K,ETF,KR
+417630,Miraeasset TIGER Innovator ESG30,"10,800",1.03%,27.87K,ETF,KR
+139280,MiraeAsset TIGER Consumer Staples,"8,245",1.23%,26.46K,ETF,KR
+289480,MiraeAsset TIGER 200 Covered Call ATM,"8,730",-0.11%,26.40K,ETF,KR
+245340,MiraeAsset TIGER Dow Jones 30,"22,430",1.93%,25.99K,ETF,KR
+361580,KB KBSTAR 200 Total Return,"18,460",0.05%,25.77K,ETF,KR
+276990,Samsung KODEX Global Robotics&Automation Synth,"17,625",-0.37%,25.12K,ETF,KR
+308620,Samsung KODEX T-note Futures,"10,995",0.55%,22.89K,ETF,KR
+218420,Samsung KODEX Synth-US Energy,"12,605",3.15%,22.79K,ETF,KR
+399110,Shinhan SOL S&P500 ESG,"11,550",0.79%,22.77K,ETF,KR
+182480,MiraeAsset TIGER Synth-MSCI US REIT (H),"12,595",0.56%,22.56K,ETF,KR
+108450,KIM KINDEX Samsung Group SW,"15,870",-0.56%,22.46K,ETF,KR
+439870,SAMSUNG KODEX 30-Years Treasury Bond Active,"98,290",-0.09%,22.41K,ETF,KR
+139250,MiraeAsset TIGER 200 Energy & Chemicals,"15,795",0.96%,22.33K,ETF,KR
+291620,Kiwoom KOSEF KOSDAQ150 Futures Inverse,"6,385",-1.08%,21.32K,ETF,KR
+435420,MiraeAsset TIGER NASDAQ100 Balanced TR,"11,125",0.00%,21.11K,ETF,KR
+434730,NH-Amundi HANARO Nuclear Power,"11,495",-0.69%,20.72K,ETF,KR
+354350,Nh-Amundi HANARO Global Luxury S&P,"19,430",-0.54%,20.54K,ETF,KR
+309230,Kim Kindex Us Wide Moat,"21,370",-0.12%,20.51K,ETF,KR
+101280,Samsung KODEX Japan TOPIX100,"17,500",0.60%,20.30K,ETF,KR
+138520,MiraeAsset TIGER Samsung Group,"11,465",0.09%,20.22K,ETF,KR
+285020,KB KBSTAR 200 Steels & Materials,"9,575",2.74%,20.16K,ETF,KR
+219480,Samsung KODEX S&P500 Futures,"21,370",-0.35%,19.86K,ETF,KR
+326240,KB KBSTAR IT Plus,"19,265",-0.36%,19.37K,ETF,KR
+371450,MiraeAsset Tiger Global Cloud Computing INDXX,"9,525",-1.91%,19.28K,ETF,KR
+360140,Samsung KODEX 200LONGKOSDAQ150SHORT Futures,"8,080",-0.98%,19.23K,ETF,KR
+241390,KB KBSTAR V&S Select Value Fixed Income Balanced,"11,655",-0.09%,18.70K,ETF,KR
+283580,Samsung KODEX China CSI300,"11,270",0.85%,17.32K,ETF,KR
+570023,Korea Investment & Securities TRUE lnverse 2X S&P5,"1,655",1.22%,17.29K,ETF,KR
+138540,MiraeAsset TIGER Hyundai Motors Group Plus,"24,465",0.25%,16.85K,ETF,KR
+449180,Samsung KODEX S&P500(H),"11,005",-0.32%,16.73K,ETF,KR
+419420,KODEX US Clean Energy NASDAQ,"9,230",-1.70%,16.64K,ETF,KR
+300610,MIRAE ASSET TIGER K-GAME,"8,100",-0.61%,16.63K,ETF,KR
+225800,Kiwoom KOSEF Synth USD Futures Lev,"11,500",2.09%,16.52K,ETF,KR
+415920,Hanwha ARIRANG Global Rare Earth&Strategic Metals,"8,240",0.61%,15.84K,ETF,KR
+319640,Mirae Asset TIGER Gold Futures (H),"13,570",-0.70%,15.41K,ETF,KR
+550043,NH QV -2X WTI Crude Oil Futures ETN(H) 43,105,-4.55%,15.37K,ETF,KR
+139240,MiraeAsset TIGER 200 Steels & Materials,"9,375",2.46%,15.22K,ETF,KR
+329670,SAMSUNG KODEX TRF7030,"14,160",0.07%,15.18K,ETF,KR
+395750,Hanwha ARIRANG ESG Value Active,"8,225",0.43%,15.16K,ETF,KR
+423170,Shinhan SOL Korea-Global Semiconductor Active,"12,320",-1.72%,15.03K,ETF,KR
+230480,Kiwoom KOSEF Synth USD Futures Inv,"6,220",-2.12%,14.94K,ETF,KR
+390400,Samsung KODEX US Smart Mobility S&P,"6,675",-1.11%,14.92K,ETF,KR
+400590,Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT,"13,180",1.74%,14.84K,ETF,KR
+500038,Shinhan Investment Shinhan Inverse 2X Gold Futures,"4,875",2.09%,14.72K,ETF,KR
+401590,NH-Amundi HANARO Global Carbon Futures (Synth),"11,565",1.89%,14.48K,ETF,KR
+434060,Samsung KODEX Target Date 2050 Active,"11,310",0.62%,14.39K,ETF,KR
+269540,Hanwha ARIRANG S&P500,"18,660",-0.32%,14.38K,ETF,KR
+421320,Hanwha ARIRANG iSelect Aerospace&UAM,"11,060",-0.54%,14.34K,ETF,KR
+310970,Mirae Asset Tiger MSCI Korea Total Return,"14,775",0.00%,14.14K,ETF,KR
+387270,MiraeAsset TIGER Global Bbig Active,"11,465",-0.91%,14.03K,ETF,KR
+117460,Samsung KODEX Energy & Chemicals,"19,845",1.33%,13.54K,ETF,KR
+237370,Samsung KODEX Growth Dividend Balanced,"11,735",-0.09%,13.47K,ETF,KR
+261120,MIRAE ASSET TIGER USD Futures Inverse 2X,"7,050",-1.95%,13.39K,ETF,KR
+195970,Hanwha ARIRANG Synth-MSCI EAFE (H),"11,315",-0.22%,13.11K,ETF,KR
+236350,MiraeAsset TIGER Synth-India Leverage,"28,350",2.38%,13.05K,ETF,KR
+395150,Samsung KODEX Fn Webtoon and Drama,"4,250",-0.47%,12.78K,ETF,KR
+444200,Shinhan SOL KEDI Mega Tech Active,"13,010",-0.42%,12.76K,ETF,KR
+195980,Hanwha ARIRANG Synth-MSCI Emerging Markets (H),"9,220",-0.27%,12.68K,ETF,KR
+253160,Hanwha ARIRANG 200 Futures Inverse 2X,"4,975",-1.49%,12.64K,ETF,KR
+410870,Timefolio TIMEFOLIO Kculture Active,"9,160",-1.66%,12.53K,ETF,KR
+139270,MiraeAsset TIGER 200 Financials,"5,940",0.59%,12.41K,ETF,KR
+280930,Samsung KODEX US Russell 2000 H,"12,425",-1.04%,12.40K,ETF,KR
+402460,NH-Amundi HANARO K-Metaverse MZ,"7,670",-1.48%,12.21K,ETF,KR
+298770,Samsung KODEX Korea Taiwan IT Premier,"19,385",-0.05%,12.10K,ETF,KR
+332500,KIM KINDEX 200TotalReturn,"21,880",0.07%,11.91K,ETF,KR
+306520,NH-Amundi HANARO 200 Futures Inverse,"10,350",0.15%,11.57K,ETF,KR
+356540,KIM KINDEX KIS Active Bond Composite,"95,955",-0.20%,11.39K,ETF,KR
+404120,TIMEFOLIO TIMEFOLIO CarbonZero Active,"14,960",0.27%,10.84K,ETF,KR
+300640,KB KBStar Game Industry,"9,440",-0.47%,10.68K,ETF,KR
+419430,KODEX MSCI China All Shares Bttrs(synth),"7,035",0.07%,10.57K,ETF,KR
+412560,Miraeasset TIGER KRX BBIG K-New Deal Leverage,"2,875",2.86%,10.22K,ETF,KR
+130730,Kiwoom KOSEF Enhanced Cash,"103,335",0.01%,10.13K,ETF,KR
+368190,NH-Amundi HANARO K-NewDeal Digital Plus,"9,610",1.69%,10.01K,ETF,KR
+213610,Samsung KODEX Samsung Group Value,"9,265",-0.11%,9.93K,ETF,KR
+168580,KIM KINDEX China Main Land CSI300 Feeder,"24,420",0.64%,9.78K,ETF,KR
+267490,KB KBSTAR US Treasury Long Bond Futures Leverage S,"7,250",-1.49%,9.72K,ETF,KR
+396520,MiraeAsset TIGER China Semiconductor Factset,"5,980",-0.33%,9.70K,ETF,KR
+291630,Kiwoom KOSEF KOSDAQ150 Futures Leverage,"6,655",2.23%,9.42K,ETF,KR
+272580,MIRAE Asset TIGER Money Market Active,"52,270",0.00%,9.37K,ETF,KR
+290080,KB KBSTAR 200 High Dividend Covered Call ATM,"6,965",0.22%,9.27K,ETF,KR
+429980,Shinhan SOL Korea-Global Electric Vehicle and Rech,"11,280",-0.44%,9.22K,ETF,KR
+256440,KIM KINDEX Synth-MSCI Indonesia,"10,625",0.62%,9.20K,ETF,KR
+245350,MiraeAsset TIGER Euro STOXX Dividend 30,"11,480",0.75%,9.17K,ETF,KR
+174360,KB KBSTAR China Mainland CSI100 Feeder,"16,385",0.52%,9.03K,ETF,KR
+157500,MiraeAsset TIGER Securities,"3,800",0.00%,9.00K,ETF,KR
+253250,Kiwoom KOSEF 200 Futures Leverage,"15,615",0.13%,8.87K,ETF,KR
+400580,Shinhan SOL S&P CARBON EMISSION(EUA)(H),"13,810",1.10%,8.86K,ETF,KR
+387280,MiraeAsset TIGER Future Mobility Active,"11,590",-1.82%,8.83K,ETF,KR
+520009,Daewoo Securities Daewoo Leveraged Crude Oil Futur,"7,165",2.43%,8.82K,ETF,KR
+530056,Samsung Securities Samsung Inverse 2X Gold Futures,"8,140",1.06%,8.72K,ETF,KR
+325020,SAMSUNG KODEX Dividend Value,"12,540",0.56%,8.65K,ETF,KR
+243880,Mirae Asset TIGER 200 IT Leverage,"42,200",-2.88%,8.52K,ETF,KR
+245360,MiraeAsset TIGER China H-Share,"8,890",1.48%,8.49K,ETF,KR
+570022,Korea Investment & Securities TRUE leverage S&P500,"24,965",-0.81%,8.45K,ETF,KR
+307510,Mirae Asset Tiger Healthcare Equip,"16,870",1.69%,8.39K,ETF,KR
+306950,Samsung KODEX KRX300 Leverage,"14,050",-0.25%,8.38K,ETF,KR
+396510,MiraeAsset TIGER China Clean Energy SOLACTIVE,"6,915",-0.07%,8.34K,ETF,KR
+381570,NH-Amundi HANARO FnGreen Energy,"10,175",0.74%,7.99K,ETF,KR
+448590,KB KBSTAR NOV2023 Term Credit,"51,705",0.00%,7.94K,ETF,KR
+99140,Samsung KODEX China H,"15,460",0.59%,7.84K,ETF,KR
+253290,KB KBSTAR HealthCare Fixed Income Balanced,"10,970",0.60%,7.72K,ETF,KR
+253280,KB KBSTAR HealthCare,"11,115",2.16%,7.62K,ETF,KR
+419650,Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV,"6,790",0.59%,7.54K,ETF,KR
+407300,NH-Amundi HANARO Golf Theme,"6,265",0.24%,7.35K,ETF,KR
+138530,MiraeAsset TIGER LG Group Plus,"8,870",-0.06%,7.21K,ETF,KR
+580015,KB Securities KB Leveraged NASDAQ 100 ETN,"14,605",-2.24%,7.18K,ETF,KR
+700011,Hana Financial Investment Hana Leverage Corn Futur,"23,455",-7.18%,7.16K,ETF,KR
+256750,Samsung KODEX Synth-ChiNext,"9,020",1.01%,6.97K,ETF,KR
+225030,MiraeAsset TIGER S&P500 Inverse H,"3,565",0.28%,6.87K,ETF,KR
+440650,KIM KINDEX US Short Term Bond Active,"9,805",1.29%,6.86K,ETF,KR
+203780,MiraeAsset TIGER NASDAQ BIO,"19,575",1.06%,6.86K,ETF,KR
+225040,MiraeAsset TIGER Synth-S&P500 Leverage,"30,045",-0.92%,6.81K,ETF,KR
+376410,MiraeAsset TIGER Carbon Efficient Green New deal,"8,690",0.00%,6.75K,ETF,KR
+385520,Samsung KODEX K-Future Car Active,"10,670",-0.97%,6.73K,ETF,KR
+98560,MiraeAsset TIGER Media & Telecommunication,"6,880",0.58%,6.46K,ETF,KR
+441800,Timefolio TIMEFOLIO Korea Plus Dividend Active,"10,805",0.23%,6.43K,ETF,KR
+371150,KB KBSTAR China Hang Seng TECH,"5,705",0.80%,6.11K,ETF,KR
+367740,NH-Amundi HANARO 5G Industry,"11,795",-1.17%,5.93K,ETF,KR
+302190,MiraeAsset TIGER KTB 3-10,"48,775",-0.27%,5.86K,ETF,KR
+250730,KB KBSTAR China HSCEI(H),"7,610",0.13%,5.86K,ETF,KR
+442090,ASSETPLUS Assetplus Korea Blacksmith Active,"12,760",-1.66%,5.69K,ETF,KR
+152500,KIM KINDEX Leverage,"6,920",0.07%,5.67K,ETF,KR
+354500,KIM KINDEX KOSDAQ150,"15,080",1.45%,5.63K,ETF,KR
+411860,Kiwoom KOSEF Germany DAX,"10,630",0.47%,5.55K,ETF,KR
+148070,Kiwoom KOSEF 10Y Treasury Bond,"110,415",-0.26%,5.51K,ETF,KR
+219900,KIM KINDEX Synth-China Main Land Leverage CSI300,"2,830",0.71%,5.51K,ETF,KR
+279530,Samsung KODEX High Dividend,"8,630",0.23%,5.43K,ETF,KR
+285010,KB KBSTAR 200 Heavy Industries,"12,360",-0.88%,5.42K,ETF,KR
+211900,Samsung KODEX Dividend Growth,"12,850",0.39%,5.37K,ETF,KR
+399580,KB KBSTAR Global Clean Energy,"9,105",0.33%,5.33K,ETF,KR
+140700,Samsung KODEX Insurance,"7,275",0.55%,5.28K,ETF,KR
+272220,KIM KINDEX Smart Momentum,"14,200",-0.70%,5.17K,ETF,KR
+334690,KB KBSTAR Palladium Futures (H),"6,925",-1.49%,5.16K,ETF,KR
+429760,Hanwha ARIRANG S&P 500,"11,015",0.73%,5.08K,ETF,KR
+438080,KIM KINDEX S&P500 3070 Blend,"10,030",1.01%,4.98K,ETF,KR
+322120,KIM KINDEX Smart Quality,"15,215",-0.65%,4.80K,ETF,KR
+91220,MiraeAsset TIGER Banks,"6,200",1.06%,4.77K,ETF,KR
+252400,KB KBSTAR 200 Futures Leverage,"15,775",0.03%,4.69K,ETF,KR
+266410,Samsung KODEX Consumer Staples,"6,215",0.08%,4.68K,ETF,KR
+444490,WOORI US S&P500,"10,810",0.60%,4.68K,ETF,KR
+243890,Mirae Asset TIGER 200 Energy & Leverage,"11,170",0.04%,4.64K,ETF,KR
+426020,Timefolio TIMEFOLIO US S&P500 Active,"12,370",-0.48%,4.51K,ETF,KR
+438210,Hanwha ARIRANG Global Artificial Intelligence MV,"10,645",-1.30%,4.33K,ETF,KR
+261110,MIRAE ASSET TIGER USD Futures Leverage,"12,185",2.14%,4.31K,ETF,KR
+391600,KIM KINDEX US Green Theme Indxx,"10,715",0.61%,4.23K,ETF,KR
+411540,Shinhan SOL 200 Top10,"9,050",1.51%,4.21K,ETF,KR
+273130,Samsung KODEX Active Korea Total Bond Market (AA-),"105,135",0.01%,4.09K,ETF,KR
+433980,Samsung KODEX Target Date 2040 Active,"11,100",0.50%,4.08K,ETF,KR
+152870,KyoboAXA POWER K200,"34,580",0.22%,4.01K,ETF,KR
+145670,KIM KINDEX Inverse,"5,540",0.18%,3.95K,ETF,KR
+419170,NH-Amundi HANARO US Metaverse iSelect,"11,190",-0.13%,3.94K,ETF,KR
+269420,Samsung KODEX S&P Global Infrastructure - Synth,"14,100",2.17%,3.51K,ETF,KR
+237440,Mirae Asset TIGER Consumer Goods Balance,"8,720",0.46%,3.38K,ETF,KR
+404650,Shinhan SOL KRX Climate Change Solutions,"13,985",1.86%,3.37K,ETF,KR
+253240,Kiwoom KOSEF 200 Futures Inverse,"5,800",-0.09%,3.36K,ETF,KR
+238720,KIM KINDEX Japan Nikkei 225 Hedged,"22,065",-0.50%,3.35K,ETF,KR
+352560,Samsung DJI US Real Estate,"11,890",-0.25%,3.31K,ETF,KR
+196030,KIM KINDEX Japan Leverage (H),"29,105",0.24%,3.25K,ETF,KR
+428560,Samsung KODEX US Industry TOP10 INDXX,"11,670",1.97%,3.25K,ETF,KR
+407310,NH-Amundi HANARO 200 Top10,"8,840",1.14%,3.19K,ETF,KR
+309210,Hanwha Arirang KRX300 Health Care,"8,140",2.58%,3.12K,ETF,KR
+407820,Assetplus ASSETPLUS Korea Platform Active,"7,335",-0.34%,3.10K,ETF,KR
+442570,KB KBSTAR TDF2050 Active,"10,640",0.24%,3.10K,ETF,KR
+337160,Samsung KODEX 200ESG,"12,500",0.36%,3.10K,ETF,KR
+500050,Shinhan Investment Shinhan Leverage S&P500 Futures,"20,965",0.65%,3.06K,ETF,KR
+272560,KB KBSTAR Short-term KTB Active,"105,685",0.00%,3.04K,ETF,KR
+217780,MiraeAsset TIGER Synth-China A Inverse,"8,890",-0.78%,3.04K,ETF,KR
+445910,MiraeAsset TIGER MKF Dividend Aristocrats,"11,240",-0.18%,3.03K,ETF,KR
+385710,Timefolio TIMEFOLIO Bbig Active,"9,575",0.79%,3.02K,ETF,KR
+426410,Hanwha ARIRANG TOP10 US Listed Alternative Asset M,"12,485",1.05%,3.02K,ETF,KR
+415340,Samsung KODEX China STAR50(synth),"6,995",-0.29%,2.99K,ETF,KR
+251600,Hanwha ARIRANG High Dividend Conservative Balanced,"10,620",0.14%,2.98K,ETF,KR
+195930,MiraeAsset TIGER Synth-Euro Stoxx 50 (H),"15,350",0.07%,2.95K,ETF,KR
+200030,Samsung KODEX Synth-US Industrial,"24,545",1.53%,2.94K,ETF,KR
+354240,KB KBSTAR U.S. Preferred Securities ICE TR,"9,555",2.14%,2.89K,ETF,KR
+304670,Sansung KODEX ULTRA T-Bond Futures Inverse(H),"10,245",0.74%,2.87K,ETF,KR
+417450,KB KBSTAR Global Hydrogen Economy Indxx,"8,915",0.79%,2.87K,ETF,KR
+440640,KIM KINDEX Short Term Bond Alpha Active,"103,210",0.00%,2.78K,ETF,KR
+413220,Shinhan SOL China Photovoltaic CSI(Synthetic),"6,250",-0.56%,2.77K,ETF,KR
+152380,Samsung KODEX 10Y F-LKTB,"63,600",-0.31%,2.75K,ETF,KR
+289040,Samsung KODEX MSCI ESG Universal,"10,235",0.34%,2.73K,ETF,KR
+346000,NH-Amundi HANARO KAP Ultra Long-term KTB,"37,055",-0.31%,2.71K,ETF,KR
+315930,Samsung KODEX Top 5 Plus Total Return,"18,170",0.19%,2.70K,ETF,KR
+291680,KB KBSTAR China H Futures Inverse,"12,655",0.52%,2.67K,ETF,KR
+438900,Nh-Amundi HANARO K-Food,"8,750",0.69%,2.65K,ETF,KR
+365040,MiraeAsset TIGER AI Korea Growth Active,"12,140",0.25%,2.47K,ETF,KR
+440340,MiraeAsset TIGER Global Multi Asset TIF Active,"9,505",0.90%,2.44K,ETF,KR
+105010,MiraeAsset TIGER Latin,"4,205",1.82%,2.43K,ETF,KR
+287180,ARIRANG NASDAQ Technology Sector,"24,890",-1.62%,2.43K,ETF,KR
+415760,Shinhan SOL China Fostering Industry Active(Synthe,"6,785",-0.15%,2.36K,ETF,KR
+185680,Samsung KODEX Synth-US Biotech,"23,430",-0.19%,2.34K,ETF,KR
+375770,Samsung KODEX Carbon Efficient Green New Deal,"8,715",-0.23%,2.32K,ETF,KR
+371130,KIM KINDEX Vietnam VN30 Futures Leverage(H),"10,615",0.86%,2.29K,ETF,KR
+114260,Samsung KODEX Treasury Bond 3Y,"57,735",-0.10%,2.22K,ETF,KR
+365780,KIM KINDEX Korea 10Y Treasury Bond,"87,045",-0.19%,2.21K,ETF,KR
+306530,NH-Amundi HANARO KOSDAQ150 Futures Leverage,"13,435",2.60%,2.19K,ETF,KR
+427110,KB KBSTAR Venture Capital Company,"6,240",1.13%,2.19K,ETF,KR
+368680,SAMSUNG KODEX Fn K-NewDeal Digital Plus,"9,685",1.79%,2.13K,ETF,KR
+227570,Mirae Asset TIGER Quality Value,"10,500",-0.47%,2.13K,ETF,KR
+284980,KB KBSTAR 200 Financials,"7,795",0.71%,2.10K,ETF,KR
+440910,Woori WOORI US S&P Aerospace&Defense,"10,760",2.67%,2.09K,ETF,KR
+278620,Hanwha ARIRANG Active Short-term Credit Bond,"109,190",-0.01%,2.08K,ETF,KR
+205720,KIM KINDEX Synth-Japan Inverse (H),"3,310",-0.15%,2.05K,ETF,KR
+411050,KIM KINDEX Global Metaverse tech Active,"8,685",-1.31%,2.05K,ETF,KR
+248270,MiraeAsset TIGER Synth-Global Healthcare,"20,170",2.75%,2.03K,ETF,KR
+267440,KB KBSTAR US Treasury Long Bond Futures,"9,120",-0.55%,2.03K,ETF,KR
+700012,Hana Financial Investment Hana Inverse 2X Corn Fut,"11,350",7.53%,2.01K,ETF,KR
+385590,KIM ESG Active,"7,765",0.39%,1.97K,ETF,KR
+329660,SAMSUNG KODEX TRF5050,"12,745",-0.43%,1.93K,ETF,KR
+433850,Hanwha ARIRANG TDF2030 Active,"10,480",-0.05%,1.89K,ETF,KR
+352540,Samsung KODEX TSE Japan Real Estate,"12,300",-0.28%,1.88K,ETF,KR
+411720,KB KBSTAR Global Metaverse Moorgate,"9,405",-0.05%,1.86K,ETF,KR
+375270,KB KBSTAR Global Data Center Reits NASDAQ (Synth),"10,490",-0.52%,1.84K,ETF,KR
+363580,Samsung KODEX 200IT Total Return,"12,515",-1.22%,1.82K,ETF,KR
+570042,Korea Investment & Securities TRUE lnverse Nasdaq,"4,210",3.06%,1.81K,ETF,KR
+404540,MIRAE ASSET TIGER KRX Climate Change Solutions,"14,025",1.59%,1.81K,ETF,KR
+438100,KIM KINDEX NASDAQ100 3070 Blend,"10,320",0.68%,1.77K,ETF,KR
+213630,Hanwha ARIRANG Synth-DJ US Select Dividend,"15,190",0.36%,1.76K,ETF,KR
+139320,MiraeAsset TIGER Precious Metal Futures,"9,695",-0.72%,1.75K,ETF,KR
+380340,KIM KINDEX Fn5G Plus,"8,660",-1.48%,1.73K,ETF,KR
+437370,KB KBSTAR Global Agribusiness MV,"9,665",2.28%,1.66K,ETF,KR
+237350,Samsung KODEX KOSPI 100,"26,545",-0.21%,1.66K,ETF,KR
+225060,MiraeAsset TIGER Synth-MSCI EM Leverage,"7,435",-1.98%,1.62K,ETF,KR
+239660,Hanwha ARIRANG Credit Bond50(Bond),"112,195",-0.03%,1.61K,ETF,KR
+139310,MiraeAsset TIGER Metal Futures,"5,775",1.14%,1.60K,ETF,KR
+278540,Samsung KODEX MSCI Korea Total Return,"11,770",0.04%,1.59K,ETF,KR
+360150,Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures,"11,080",0.73%,1.58K,ETF,KR
+407160,Meritz MASTER TMT TechMedia Telecom Active,"8,590",-1.49%,1.55K,ETF,KR
+433220,Assetplus ASSETPLUS Global Blacksmith Active,"11,975",-0.87%,1.55K,ETF,KR
+435040,KIM KINDEX Bloomberg Global Brand TOP10,"12,430",-0.32%,1.54K,ETF,KR
+445930,Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH,"9,055",-2.27%,1.51K,ETF,KR
+373490,SAMSUNG KODEX K-Innovation Active,"11,320",-0.79%,1.50K,ETF,KR
+315270,MiraeAsset TIGER 200 Communication Service,"17,190",-0.55%,1.50K,ETF,KR
+114820,MiraeAsset TIGER KTB3,"105,655",-0.08%,1.49K,ETF,KR
+433970,Samsung KODEX Target Date 2030 Active,"10,845",0.23%,1.48K,ETF,KR
+435550,Kiwoom HEROES TDF 2050 Active,"10,970",0.97%,1.47K,ETF,KR
+280320,KIM KINDEX US Internet Synth H,"13,645",-3.16%,1.45K,ETF,KR
+371870,KIM KINDEX China Hang Seng TECH,"5,655",1.16%,1.45K,ETF,KR
+114470,Kiwoom KOSEF Korea Treasury Bond,"108,205",-0.12%,1.42K,ETF,KR
+138230,Kiwoom KOSEF USD Futures,"13,995",1.08%,1.42K,ETF,KR
+404260,Samsung KODEX KRX Climate Change Solutions,"13,870",1.54%,1.41K,ETF,KR
+284990,KB KBSTAR 200 Energy & Chemicals,"10,615",1.10%,1.40K,ETF,KR
+227560,MiraeAsset TIGER 200 Consumer Staples,"7,500",0.00%,1.37K,ETF,KR
+252410,KB KBSTAR 200 Futures Inverse,"5,730",0.00%,1.35K,ETF,KR
+277630,Mirae Asset TIGER KOSPI,"26,820",0.26%,1.33K,ETF,KR
+368200,KB KBSTAR Fn K-NewDeal Digital Plus,"9,680",2.11%,1.29K,ETF,KR
+500051,Shinhan Investment Shinhan Inverse 2X S&P500 Futur,"2,655",2.12%,1.28K,ETF,KR
+269370,Mirae TIGER Synth-S&P Global Infrastructure,"12,075",1.51%,1.25K,ETF,KR
+211560,MiraeAsset TIGER Dividend Growth,"16,060",0.28%,1.24K,ETF,KR
+316300,KIM KINDEX Singapore REITs,"12,390",0.32%,1.24K,ETF,KR
+276650,KB KBSTAR Global 4th Industry Revolution IT ETF H,"22,540",-1.57%,1.22K,ETF,KR
+322410,NH-Amundi HANARO High Dividend,"10,860",0.51%,1.21K,ETF,KR
+433870,Hanwha ARIRANG TDF2050 Active,"10,760",0.37%,1.21K,ETF,KR
+136340,KB KBSTAR Credit Bond Securities,"103,980",-0.04%,1.21K,ETF,KR
+304770,NH-Amundi HANARO KOSDAQ150,"14,995",1.28%,1.21K,ETF,KR
+429870,Kiwoom HEROES REITs IGIS Active,"7,310",-0.14%,1.16K,ETF,KR
+104530,Kiwoom KOSEF High Dividend,"8,275",0.30%,1.15K,ETF,KR
+301400,Hanwha ARIRANG KOSDAQ150,"15,230",1.50%,1.11K,ETF,KR
+287300,KB KBSTAR 200 Constructions,"13,865",2.44%,1.11K,ETF,KR
+570043,Korea Investment & Securities TRUE Leverage Nasdaq,"28,770",-2.24%,1.09K,ETF,KR
+228820,Mirae Asset TIGER KTOP30,"9,135",0.83%,1.04K,ETF,KR
+442560,KB KBSTAR TDF2040 Active,"10,600",0.19%,1.03K,ETF,KR
+169950,Samsung KODEX FTSE China A50,"17,730",0.68%,1.03K,ETF,KR
+437350,KB KBSTAR US Short-term IG Corporate Bond,"9,900",1.18%,1.02K,ETF,KR
+291130,KIM KINDEX MSCI Mexico Synth,"14,265",-0.94%,1.02K,ETF,KR
+445690,BNK BNK SHAREHOLDER YIELD ACTIVE,"11,810",-0.17%,1.02K,ETF,KR
+437070,Samsung KODEX Asia USD Bond SRI Plus Active,"49,710",0.77%,1.01K,ETF,KR
+285000,KB KBSTAR 200 Information Technology,"14,545",-1.42%,0.94K,ETF,KR
+442550,KB KBSTAR TDF2030 Active,"10,510",0.19%,0.94K,ETF,KR
+280940,Samsung KODEX Gold Inverse Futures,"6,880",0.44%,0.93K,ETF,KR
+388280,KB KBSTAR Contact Leader,"7,995",-1.48%,0.90K,ETF,KR
+375760,NH-Amundi HANARO Carbon Efficiennt Green New Deal,"8,660",0.12%,0.89K,ETF,KR
+316670,Kiwoom KOSEF KOSDAQ 150,"7,480",1.08%,0.87K,ETF,KR
+310080,KB KBSTAR MSCI China Futures,"8,010",-0.31%,0.86K,ETF,KR
+385550,KB KBSTAR Active Korea Short Term Bond Market(AA-),"104,735",0.01%,0.86K,ETF,KR
+341850,MiraeAsset TIGER REITs Real Estate Infra Bond TRKI,"4,830",0.52%,0.85K,ETF,KR
+266390,Samsung KODEX Consumer Discretionary,"8,930",-1.00%,0.84K,ETF,KR
+407170,Meritz MASTER Smart Commerce Active,"6,915",-0.29%,0.83K,ETF,KR
+310960,Mirae Asset Tiger 200 Total Return,"19,080",0.16%,0.82K,ETF,KR
+334700,KB KBSTAR Palladium Futures Inverse(H),"5,350",2.10%,0.82K,ETF,KR
+226980,Samsung KODEX 200 Mid Small,"12,045",0.04%,0.80K,ETF,KR
+261060,Mirae Asset TIGER KOSDAQ150 IT,"15,965",-2.24%,0.78K,ETF,KR
+295040,Shinhan SMART 200 TR,"12,195",0.21%,0.76K,ETF,KR
+225050,MiraeAsset TIGER Synth-EURO STOXX 50 Leverage,"9,530",0.32%,0.76K,ETF,KR
+251590,Hanwha ARIRANG High Dividend Low Vol 50,"10,515",0.48%,0.75K,ETF,KR
+153270,Kiwoom ikon KOSPI 100,"25,860",0.19%,0.72K,ETF,KR
+229720,Samsung KODEX KTOP30,"18,135",0.69%,0.71K,ETF,KR
+500037,Shinhan Investment Shinhan Leverage Gold Futures 3,"19,290",0.10%,0.69K,ETF,KR
+277640,Mirae Asset TIGER KOSPI Large Cap,"12,990",-0.08%,0.68K,ETF,KR
+117690,MiraeAsset TIGER China,"13,095",1.32%,0.67K,ETF,KR
+105780,KB KBSTAR Top5 Group,"6,590",0.15%,0.66K,ETF,KR
+438330,MiraeAsset TIGER Investment Grade Corporate Bond A,"104,170",-0.11%,0.64K,ETF,KR
+256450,Hanwha ARIRANG Syth-ChiNext,"8,850",1.78%,0.64K,ETF,KR
+442580,Hanwha ARIRANG Global Dram Iselect,"12,720",-1.28%,0.63K,ETF,KR
+500020,Shinhan Investment Shinhan Leverage DJIA Futures E,"34,855",1.26%,0.62K,ETF,KR
+391590,KIM KINDEX US SPAC&IPO INDXX,"5,780",-0.09%,0.60K,ETF,KR
+322400,NH-Amundi HANARO e-Commerce,"10,480",-0.33%,0.59K,ETF,KR
+337140,Samsung KODEX KOSPI LargeCap,"12,505",0.20%,0.59K,ETF,KR
+379790,KB KBSTAR EURO STOXX 50(H),"11,825",0.55%,0.59K,ETF,KR
+167860,Kiwoom KOSEF 10Y Treasury Bond Leverage,"104,655",-0.54%,0.56K,ETF,KR
+225130,KIM KINDEX Synth-Gold Futures Leverage,"16,885",-1.00%,0.55K,ETF,KR
+315960,KB KBSTAR Large Cap High Dividen 10 TR,"16,760",0.45%,0.54K,ETF,KR
+277540,KIM KINDEX S&P Asia TOP50,"12,330",-0.72%,0.53K,ETF,KR
+530055,Samsung Securities Samsung Leverage Gold Futures H,"32,170",-1.29%,0.53K,ETF,KR
+280920,Hanwha ARIRANG Leading Industry,"9,275",0.82%,0.52K,ETF,KR
+403990,KB KBSTAR KRX Climate Change Solutions,"13,865",1.72%,0.51K,ETF,KR
+442320,KB KBSTAR Global Nuclear Power,"10,580",-0.09%,0.48K,ETF,KR
+326230,KB KBSTAR Domestic Consumption Plus,"7,705",0.72%,0.47K,ETF,KR
+404470,NH-Amundi HANARO KRX Climate Change Solutions,"13,850",0.98%,0.47K,ETF,KR
+385540,KB KBSTAR Active Korea Total Bond Market(A-),"97,435",-0.16%,0.47K,ETF,KR
+385720,Timefolio TIMEFOLIO Kstock Active,"8,900",0.28%,0.47K,ETF,KR
+305050,KIM KINDEX KOSPI,"26,690",0.07%,0.46K,ETF,KR
+364690,Samsung KODEX Innovative Tech Active,"12,415",0.00%,0.46K,ETF,KR
+700014,Hana Financial Investment Hana Inverse 2X Soybeans,"7,735",2.04%,0.45K,ETF,KR
+244670,Samsung KODEX Value PLUS,"8,075",1.00%,0.44K,ETF,KR
+429740,Hanwha ARIRANG Fn K-REITs,"7,275",0.41%,0.44K,ETF,KR
+138920,Samsung Kodex Soybeans Futures Special Asset,"15,630",-0.64%,0.42K,ETF,KR
+292190,Samsung KODEX KRX300,"16,315",0.25%,0.41K,ETF,KR
+433880,Hanwha ARIRANG TDF2060 Active,"11,015",-0.23%,0.41K,ETF,KR
+156080,Samsung KODEX MSCI Korea,"16,565",-0.15%,0.41K,ETF,KR
+433860,Hanwha ARIRANG TDF2040 Active,"10,650",1.00%,0.40K,ETF,KR
+413930,Woori WOORI AI ESG Active,"8,755",-0.51%,0.39K,ETF,KR
+429990,Shinhan SOL Korea-Global Platform&Metaverse Active,"10,740",-1.47%,0.38K,ETF,KR
+436140,Shinhan SOL K-total Bond Actvie(AA-Higher),"101,585",-0.10%,0.38K,ETF,KR
+220130,SHBNPP SMART Synth-China Mainland Small & Mid cap,"4,630",-1.49%,0.34K,ETF,KR
+302450,KB KBStar KOSPI,"26,925",0.28%,0.34K,ETF,KR
+416090,KIM KINDEX China STAR50,"6,805",0.29%,0.34K,ETF,KR
+391670,Heungkuk HK Best11 Active,"7,835",-0.70%,0.33K,ETF,KR
+314700,Nh-amundi Hanaro Agriculture Business,"11,300",-0.04%,0.33K,ETF,KR
+391680,Heungkuk HK HighVol Active,"8,045",-0.80%,0.31K,ETF,KR
+276000,Mirae TIGER MorningStar Glb Upstream Natural,"15,350",0.23%,0.31K,ETF,KR
+104520,Kiwoom KOSEF Bluechip,"7,780",0.00%,0.31K,ETF,KR
+270800,KB KBSTAR KQ High Dividend,"13,040",0.27%,0.30K,ETF,KR
+332620,Hanwha ARIRANG US Long-Term Credit Bond,"85,880",0.49%,0.30K,ETF,KR
+437550,Kiwoom HEROES Global REITs IGIS Active,"9,110",1.62%,0.29K,ETF,KR
+437080,Samsung KODEX US Bond SRI Active(H),"96,885",-0.34%,0.29K,ETF,KR
+550045,NH QV -2X S&P500 45,"1,730",1.76%,0.27K,ETF,KR
+332930,NH-Amundi HANARO 200TR,"42,665",0.07%,0.27K,ETF,KR
+325010,SAMSUNG KODEX Fn Growth,"14,945",-0.27%,0.25K,ETF,KR
+363570,Samsung KODEX Active KAP Long Term Korea Total Bon,"87,870",-0.18%,0.25K,ETF,KR
+131890,KIM KINDEX Samsung Group Equal Weighted,"16,375",-0.09%,0.25K,ETF,KR
+272230,KIM KINDEX Smart Value,"12,835",-0.31%,0.22K,ETF,KR
+289260,MiareAsset TIGER MSCI Korea ESG Leaders,"8,975",-0.17%,0.21K,ETF,KR
+289250,MiraeAsset TIGER MSCI Korea ESG Universal,"10,180",0.00%,0.21K,ETF,KR
+394350,Kiwoom KOSEF Lyxor Global Future Mobility MSCI,"10,820",-1.10%,0.21K,ETF,KR
+289670,Hanwha ARIRANG KTB 10Y Future,"51,390",-0.32%,0.20K,ETF,KR
+278420,Arirang ESG Leading Company,"7,825",0.71%,0.19K,ETF,KR
+238670,Hanwha ARIRANG Smartbeta Quality Conservative Bala,"10,630",0.09%,0.18K,ETF,KR
+281990,KB KBSTAR Mid Small Cap High Dividend,"11,090",0.45%,0.18K,ETF,KR
+277650,Mirae Asset TIGER KOSPI Mid Cap,"14,235",0.14%,0.17K,ETF,KR
+332940,NH-Amundi HANARO MSCI Korea TR,"14,745",-0.20%,0.16K,ETF,KR
+426330,Kiwoom KOSEF USA Industry STOXX,"10,815",2.08%,0.15K,ETF,KR
+261920,KIM KINDEX Syth-Philippines MSCI,"13,410",1.09%,0.15K,ETF,KR
+168300,UBS Hana KTOP KOSPI 50,"24,095",-0.33%,0.15K,ETF,KR
+432840,NH-Amundi HANARO US S&P500,"11,035",1.19%,0.14K,ETF,KR
+427120,KB KBSTAR Platform Theme,"6,755",0.60%,0.14K,ETF,KR
+435530,Kiwoom HEROES TDF 2030 Active,"10,600",0.24%,0.14K,ETF,KR
+332610,Hanwha ARIRANG US Short-Term Credit Bond,"106,860",1.03%,0.14K,ETF,KR
+287330,KB KBSTAR 200 Consumer Staples,"5,690",0.71%,0.14K,ETF,KR
+114460,KIM KINDEX Treasury Bond,"101,805",-0.10%,0.13K,ETF,KR
+438570,Shinhan SOL Korea Treasury Bond 10Y,"103,295",-0.48%,0.13K,ETF,KR
+442260,DB MIGHTY Dynamic Quant Active,"11,695",0.00%,0.12K,ETF,KR
+139660,Kiwoom KOSEF USD Futures Inverse,"9,230",-1.07%,0.12K,ETF,KR
+100910,Kiwoom KOSEF KRX 100,"5,420",0.09%,0.12K,ETF,KR
+287320,KB KBSTAR 200 Industrials,"12,280",0.04%,0.12K,ETF,KR
+114100,KB KBSTAR KTB 3 Year,"107,770",-0.03%,0.11K,ETF,KR
+140580,KB KBSTAR Prime Industry Securities,"10,315",0.24%,0.11K,ETF,KR
+139290,MiraeAsset TIGER 200 Consumer Discretionary,"15,280",-0.10%,0.11K,ETF,KR
+307520,Mirae Asset Tiger Holdings Company,"8,675",0.46%,0.11K,ETF,KR
+429010,Mirae Asset TIGER NASDAQ Next 100,"10,920",0.14%,0.11K,ETF,KR
+307010,KB KBSTAR KRX300 Leverage,"14,270",0.53%,0.10K,ETF,KR
+426150,WOORI Korea Treasury Bond Active,"50,795",-0.10%,0.10K,ETF,KR
+700013,Hana Financial Investment Hana Leverage Soybeans F,"38,765",-1.30%,0.10K,ETF,KR
+140950,KyoboAXA POWER K100,"26,095",0.23%,0.10K,ETF,KR
+122260,Kiwoom KOSEF Monetary Stabilization Bond,"103,405",-0.01%,0.10K,ETF,KR
+140570,KB KBSTAR Exporter Securities,"11,875",0.85%,0.09K,ETF,KR
+275280,SAMSUNG KODEX MSCI Momentum,"12,835",2.56%,0.09K,ETF,KR
+181480,KIM KINDEX Synth-Dow Jones US Real Estate (H),"79,190",-0.20%,0.09K,ETF,KR
+304760,NH-Amundi HANARO KRX300,"16,060",0.09%,0.09K,ETF,KR
+244620,Samsung KODEX Momentum PLUS,"12,845",0.51%,0.08K,ETF,KR
+292050,KB KBSTAR KRX300,"16,725",0.42%,0.07K,ETF,KR
+192720,KyoboAXA POWER LVHD,"26,755",0.19%,0.07K,ETF,KR
+432600,KB KBSTAR KTB 3Y Futures,"51,720",0.15%,0.07K,ETF,KR
+253150,Hanwha ARIRANG 200 Futures Leverage,"31,670",0.06%,0.06K,ETF,KR
+445950,Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH,"9,950",1.17%,0.06K,ETF,KR
+550041,NH QV US IT Top5 ETN H 41,"28,610",-2.15%,0.06K,ETF,KR
+419890,Kiwoom Heroes Short-term Bond ESG Active,"102,960",-0.02%,0.06K,ETF,KR
+438740,Midas MIDAS KoreaStock Mid/Small-Cap Active,"22,680",-0.35%,0.06K,ETF,KR
+269530,Hanwha ARIRANG S&P Global Infra Equity,"13,670",2.05%,0.06K,ETF,KR
+424460,NH-Amundi HANARO Global Water MSCI (Synthetic),"11,050",1.89%,0.06K,ETF,KR
+331910,Kiwoom KOSEF Fn Mid Small Cap,"21,190",0.14%,0.06K,ETF,KR
+166400,MiraeAsset TIGER Covered C200,"12,315",-0.12%,0.05K,ETF,KR
+295820,Hanwha ARIRANG 200 EW,"9,485",0.74%,0.05K,ETF,KR
+373530,Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth,"11,095",-0.80%,0.05K,ETF,KR
+322150,KIM KINDEX Smart High Beta,"13,115",-0.46%,0.04K,ETF,KR
+182490,MiraeAsset TIGER Synth-IBOXX Short Term High Yield,"12,320",-0.69%,0.04K,ETF,KR
+176950,Samsung KODEX 10Y F-LKTB Inverse,"54,345",0.64%,0.04K,ETF,KR
+438560,Shinhan SOL Korea Treasury Bond 3Y,"102,925",-0.16%,0.04K,ETF,KR
+137930,MIDAS KOSPI 200 Covered Call,"13,170",0.19%,0.04K,ETF,KR
+227830,Hanwha ARIRANG KOSPI,"27,085",0.69%,0.04K,ETF,KR
+292750,Hanwha ARIRANG KRX300,"16,285",0.62%,0.04K,ETF,KR
+287310,KB KBSTAR 200 Consumer Discretionary,"9,615",0.10%,0.04K,ETF,KR
+108590,Yurie TREX 200,"34,975",0.13%,0.03K,ETF,KR
+183700,KB KBSTAR Fixed Income Balanced,"59,265",-0.40%,0.03K,ETF,KR
+430500,Kiwoom KOSEF TIPS KIS,"105,770",-0.38%,0.03K,ETF,KR
+304780,NH-Amundi HANARO 200 Futures Leverage,"18,985",-0.26%,0.03K,ETF,KR
+295000,KB KBSTAR KTB 10Y Futures,"50,550",-0.31%,0.03K,ETF,KR
+403790,MIDAS MIDAS KoreaStock Active,"19,440",0.36%,0.03K,ETF,KR
+432850,NH-Amundi HANARO MSCI World IMI Virology,"10,260",2.24%,0.03K,ETF,KR
+226380,KIM KINDEX Korean Culture,"5,790",-0.60%,0.03K,ETF,KR
+402520,VI FOCUS Innovation Active,"8,480",-0.24%,0.03K,ETF,KR
+436180,Hanwha ARIRANG K-Unicorn Investment Company Active,"9,485",-0.21%,0.03K,ETF,KR
+266550,Hanwha ARIRANG Mid Cap Low Vol 50,"10,550",0.05%,0.03K,ETF,KR
+322130,KIM KINDEX Smart Low Volatility,"14,530",-0.17%,0.02K,ETF,KR
+292160,MIRAE ASSET TIGER KRX300,"16,350",-0.15%,0.02K,ETF,KR
+428510,Samsung KODEX China Metaverse Active,"9,585",0.00%,0.02K,ETF,KR
+252730,KB KBSTAR Momentum LowVol,"13,890",0.58%,0.02K,ETF,KR
+337150,Samsung KODEX 200exTOP,"11,420",0.97%,0.02K,ETF,KR
+319870,KB KBSTAR KRX300 USD Futures Balanced,"15,795",1.97%,0.02K,ETF,KR
+267450,KB KBSTAR US Treasury Long Bond Futures Inverse,"9,795",-0.41%,0.02K,ETF,KR
+252720,KB KBSTAR Momentum Value,"13,845",0.87%,0.02K,ETF,KR
+275300,SAMSUNG KODEX MSCI Quality,"8,265",-1.08%,0.02K,ETF,KR
+189400,Hanwha ARIRANG Synth-MSCI AC World (H),"16,545",-0.09%,0.02K,ETF,KR
+397410,KB KBSTAR FKTB 5Y Duration Following Inverse,"55,120",0.19%,0.02K,ETF,KR
+174350,MiraeAsset TIGER Low Volatility,"10,370",-0.19%,0.02K,ETF,KR
+143460,KIM KINDEX Value Large,"8,855",-0.34%,0.02K,ETF,KR
+215620,Heungkuk S&P Korea Low Volatility,"11,090",0.82%,0.01K,ETF,KR
+433250,Hyundai UNICORN R&D Active,"11,365",0.66%,0.01K,ETF,KR
+275290,SAMSUNG KODEX MSCI Enhanced Value,"10,820",-0.87%,0.01K,ETF,KR
+434960,Daishin DAISHIN 343 K200,"34,590",-0.03%,0.01K,ETF,KR
+285690,Hi Focus ESG Leaders 150,"10,055",0.00%,0.01K,ETF,KR
+315480,KB KBSTAR 200 Communication Service,"10,740",-0.28%,0.01K,ETF,KR
+159800,DB MIGHTY K100,"26,115",0.10%,0.01K,ETF,KR
+234310,KB KBSTAR V&S Select Value,"14,020",0.39%,0.01K,ETF,KR
+390950,NH-Amundi HANARO Short-Term Bond Active,"103,770",0.03%,0.01K,ETF,KR
+321410,Samsung KODEX Morningstar Multi-Ast High Inc,"9,295",-0.27%,0.01K,ETF,KR
+252650,Samsung KODEX 200 Equalweight,"10,355",-0.05%,0.01K,ETF,KR
+295020,KB KBSTAR KTB 10Y Futures Inverse,"54,780",0.39%,0.01K,ETF,KR
+292500,Shinhan SMART KRX300,"16,370",-0.37%,0.01K,ETF,KR
+145850,Yurie TREX Fundamental 200,"36,725",0.19%,0.01K,ETF,KR
+279540,Samsung KODEX Min Vol,"10,280",0.15%,0.01K,ETF,KR
+183710,KB KBSTAR Equity Balanced,"38,575",-0.39%,0.01K,ETF,KR
+147970,MiraeAsset TIGER Momentum,"24,525",-0.37%,0.01K,ETF,KR
+292730,HI FOCUS KRX300,"16,545",0.39%,0.01K,ETF,KR
+397420,KB KBSTAR FKTB 5Y Duration Following,"48,185",0.01%,0.01K,ETF,KR
+336160,KB KBSTAR Financials Bond Active,"100,890",-0.08%,0.01K,ETF,KR
+252000,MIRAE ASSET TIGER 200 EW,"10,785",0.19%,0.01K,ETF,KR
+301440,Hanwha ARIRANG KOSPI Mid Cap,"10,530",0.33%,0.00K,ETF,KR
+244660,Samsung KODEX Quality PLUS,"8,090",0.25%,0.00K,ETF,KR
+282000,KB KBSTAR KTB 3Y Futures Inverse,"106,945",0.10%,0.00K,ETF,KR
+251890,KIM KINDEX KOSDAQ(Synth),"13,220",0.23%,0.00K,ETF,KR
+337120,Samsung KODEX Fn Multi Factor,"12,505",0.00%,0.00K,ETF,KR
+272570,KB KBSTAR MID-LONG Term KTB Active,"101,120",-0.13%,0.00K,ETF,KR
+267500,KB KBSTAR US Treasury Long Bond Futures Inverse 2X,"9,150",1.78%,0.00K,ETF,KR
+291890,Samsung KODEX SGX MSCI EM Futures,"8,015",-0.87%,0.00K,ETF,KR
+550044,NH QV 2X S&P500 44,"27,495",-0.25%,0.00K,ETF,KR
+272910,KIM KINDEX Active Korea Treasury & Agency Bonds,"98,235",-0.19%,0.00K,ETF,KR
+292340,DB Mighty KOSPI200 Covered Call ATM Leverage,"7,535",0.13%,0.00K,ETF,KR
+363510,Shinhan SOL KIS Short-term MSB,"104,105",0.03%,0.00K,ETF,KR
+570029,Korea Investment & Securities TRUE KOSPI Short Str,"7,770",0.00%,0,ETF,KR
+265690,KIM KINDEX MSCI Russia Synth,"10,070",0.00%,0,ETF,KR
+299070,Kim Kindex Lktb Futures Inverse,"110,670",0.00%,0,ETF,KR
+292770,Samsung KODEX 3Y F KTB Inverse,"53,530",0.00%,0,ETF,KR
+394340,Kiwoom KOSEF Lyxor Global Digital Economy MSCI,"8,520",0.00%,0,ETF,KR
+298340,Hanwha Arirang Ktb 3Y Futures,"53,130",0.00%,0,ETF,KR
+435540,Kiwoom HEROES TDF 2040 Active,"10,720",0.00%,0,ETF,KR
+439860,SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti,"104,020",0.00%,0,ETF,KR
+299080,Kim Kindex Ktb Futures Inverse,"107,600",0.00%,0,ETF,KR
\ No newline at end of file