act_symbol,ex_date,to_factor,for_factor
AA,2016-10-06,1.00000,3.00000
AADI,2021-08-24,2.00000,1.00000
AADI,2021-08-27,1.00000,15.00000
AAMC,2023-09-14,2.00000,1.00000
AAMC,2023-11-01,2.42857,1.42857
AAON,2014-07-16,3.00000,2.00000
AAON,2023-08-17,3.00000,2.00000
AAPL,2014-06-09,7.00000,1.00000
AAPL,2020-08-31,4.00000,1.00000
ABEO,2022-07-05,1.00000,25.00000
ABIL,2018-03-23,1.00000,10.00000
ABIO,2019-04-04,1.00000,18.00000
ABIO,2024-09-03,1.00000,12.00000
ABNY,2025-12-02,1.00000,5.00000
ABP,2025-11-03,1.00000,30.00000
ABTS,2025-03-10,1.00000,15.00000
ABVC,2023-07-25,1.00000,10.00000
ACB,2024-02-20,1.00000,10.00000
ACET,2025-12-30,1.00000,16.00000
ACGL,2018-06-21,3.00000,1.00000
ACGN,2023-01-18,1.00000,17.00000
ACHV,2018-05-24,1.00000,10.00000
ACLS,2016-06-30,1.00000,4.00000
ACMR,2022-03-24,3.00000,1.00000
ACON,2024-01-04,1.00000,16.00000
ACON,2025-01-30,1.00000,335.00000
ACON,2025-03-28,1.00000,27.00000
ACOR,2021-01-04,1.00000,6.00000
ACOR,2023-06-05,1.00000,20.00000
ACR,2021-02-17,1.00000,3.00000
ACRX,2022-10-26,1.00000,20.00000
ACST,2021-08-31,1.00000,8.00000
ACST,2023-07-10,1.00000,6.00000
ACXP,2025-08-05,1.00000,20.00000
ACY,2022-01-10,5.00000,1.00000
ADD,2024-11-15,1.00000,100.00000
ADD,2025-08-22,1.00000,25.00000
ADIL,2023-08-07,1.00000,25.00000
ADMP,2023-05-22,1.00000,70.00000
ADN,2024-05-14,1.00000,30.00000
ADTX,2022-09-14,1.00000,50.00000
ADTX,2023-08-18,1.00000,40.00000
ADTX,2024-10-02,1.00000,40.00000
ADTX,2025-03-17,1.00000,250.00000
ADTX,2025-11-03,1.00000,113.00000
ADVM,2024-03-21,1.00000,10.00000
ADXN,2023-10-23,1.00000,20.00000
ADXS,2019-03-29,1.00000,15.00000
AEHL,2023-09-18,1.00000,10.00000
AEHL,2025-04-04,1.00000,40.00000
AEI,2022-12-28,1.00000,20.00000
AEMD,2019-10-15,1.00000,15.00000
AEMD,2023-10-05,1.00000,10.00000
AEMD,2025-06-09,1.00000,8.00000
AEMD,2025-10-20,1.00000,10.00000
AENZ,2022-11-22,1.00000,3.00000
AEON,2025-02-26,1.00000,72.00000
AEVA,2024-03-19,1.00000,5.00000
AEY,2023-11-16,1.00000,10.00000
AEZS,2022-07-21,1.00000,25.00000
AEZS,2024-05-03,1.00000,4.00000
AEZS,2024-06-03,1.47698,1.00000
AFL,2018-03-16,2.00000,1.00000
AFMD,2024-03-11,1.00000,10.00000
AGBA,2024-10-02,1.93650,1.00000
AGBA,2024-10-16,1.00000,4.00000
AGE,2024-03-15,1.00000,35.17000
AGE,2024-03-18,8.00000,5.00000
AGEN,2024-04-12,1.00000,20.00000
AGFY,2022-10-18,1.00000,10.00000
AGFY,2023-07-05,1.00000,20.00000
AGFY,2024-10-08,1.00000,15.00000
AGLE,2023-06-30,2.00000,1.00000
AGLE,2023-09-08,1.00000,25.00000
AGMH,2025-06-03,1.00000,50.00000
AGRI,2023-10-11,1.00000,50.00000
AGRI,2024-12-05,1.00000,100.00000
AGRI,2025-07-28,1.00000,9.00000
AGRX,2022-04-27,1.00000,40.00000
AGRX,2023-04-11,1.00000,50.00000
AGZD,2023-08-10,2.00000,1.00000
AHC,2021-06-08,1.00000,4.00000
AHI,2023-06-29,1.00000,4.00000
AHI,2023-06-30,1.00000,4.00000
AHT,2020-07-16,1.00000,10.00000
AHT,2021-07-19,1.00000,10.00000
AHT,2024-10-28,1.00000,10.00000
AIFU,2025-05-21,1.00000,20.00000
AIHS,2022-04-06,1.00000,10.00000
AIHS,2025-07-29,1.00000,10.00000
AIKI,2022-06-07,1.00000,17.00000
AIM,2026-01-09,1001.00000,1000.00000
AIMD,2022-08-09,1.00000,15.00000
AIMD,2023-12-14,1.00000,5.00000
AIMD,2025-06-30,1.00000,5.00000
AINC,2024-07-29,10000.00000,1.00000
AINV,2018-11-30,1.00000,3.00000
AINV,2018-12-03,1.00000,3.00000
AIRI,2022-10-18,1.00000,10.00000
AIRT,2019-06-07,3.00000,2.00000
AIRT,2019-06-10,3.00000,2.00000
AIU,2024-07-29,1.00000,5.00000
AIV,2019-02-20,0.00000,0.00000
AIV,2019-02-21,33.00000,32.00000
AIV,2020-12-01,1.00000,1.23821
AIXI,2024-08-23,1.00000,9.00000
AIYY,2025-12-02,1.00000,10.00000
AKA,2023-10-02,1.00000,12.00000
AKAN,2023-03-09,1.00000,10.00000
AKAN,2024-05-23,1.00000,40.00000
AKAN,2024-11-14,1.00000,2.00000
AKAN,2025-08-26,1.00000,3.12500
AKAN,2026-01-12,1.00000,5.00000
AKER,2018-11-08,1.00000,8.00000
AKER,2019-11-25,1.00000,24.00000
AKTX,2023-08-17,1.00000,20.00000
ALAC,2021-04-21,2.00000,1.00000
ALBT,2023-01-05,1.00000,10.00000
ALBT,2024-10-28,1.00000,15.00000
ALCE,2024-10-11,1.00000,25.00000
ALCE,2025-09-05,1.00000,200.00000
ALGS,2024-08-19,1.00000,25.00000
ALK,2014-07-09,2.00000,1.00000
ALLR,2023-03-27,1.00000,35.00000
ALLR,2023-06-29,1.00000,40.00000
ALLR,2024-04-09,1.00000,20.00000
ALLR,2024-09-11,1.00000,30.00000
ALM,2025-07-07,1.00000,1.50000
ALPP,2023-05-15,1.00000,8.00000
ALQA,2017-10-06,1.00000,10.00000
ALRN,2022-11-11,1.00000,20.00000
ALT,2018-09-14,1.00000,30.00000
ALTM,2020-07-01,1.00000,20.00000
ALUR,2025-01-03,1.00000,25.00000
ALVR,2025-01-16,1.00000,23.00000
ALZN,2023-10-31,1.00000,15.00000
ALZN,2024-07-16,1.00000,10.00000
ALZN,2025-05-12,1.00000,9.00000
AMBO,2024-02-20,1.00000,10.00000
AMC,2022-08-22,2.00000,1.00000
AMC,2023-08-24,1.00000,10.00000
AMCR,2026-01-15,1.00000,5.00000
AMDY,2025-12-08,1.00000,5.00000
AMIX,2024-10-25,1.00000,20.00000
AMLP,2020-05-18,1.00000,5.00000
AMPE,2022-11-10,1.00000,15.00000
AMPE,2023-09-12,1.00000,20.00000
AMPG,2021-02-17,1.00000,20.00000
AMRH,2019-11-25,1.00000,25.00000
AMRK,2022-06-07,2.00000,1.00000
AMRN,2025-04-11,1.00000,20.00000
AMRS,2017-06-06,1.00000,15.00000
AMSC,2015-03-25,1.00000,10.00000
AMST,2023-02-22,1.00000,12.00000
AMTD,2022-11-22,1.00000,2.00000
AMTD,2023-11-17,1.00000,3.00000
AMWL,2024-07-11,1.00000,20.00000
AMZA,2020-03-31,1.00000,10.00000
AMZE,2025-06-13,1.00000,23.00000
AMZN,2022-05-26,20.00000,1.00000
AMZN,2022-06-06,20.00000,1.00000
ANET,2021-11-18,4.00000,1.00000
ANET,2024-12-04,4.00000,1.00000
ANGH,2025-08-04,1.00000,10.00000
ANGI,2025-03-24,1.00000,10.00000
ANGN,2023-06-02,1.00000,10.00000
ANPC,2022-11-04,1.00000,20.00000
ANTE,2022-12-12,1.00000,4.00000
ANY,2023-06-29,1.00000,7.00000
AOS,2016-10-05,2.00000,1.00000
APDN,2024-04-25,1.00000,20.00000
APDN,2025-03-14,1.00000,50.00000
APDN,2025-06-02,1.00000,15.00000
APEX,2019-09-27,1.00000,3.00000
APG,2025-07-01,1.50000,1.00000
APH,2014-10-09,2.00000,1.00000
APH,2021-02-12,3.00000,1.00000
APH,2021-03-05,2.00000,1.00000
APH,2024-05-31,2.00000,1.00000
APH,2024-06-12,2.00000,1.00000
APLD,2022-04-13,1.00000,6.00000
APLM,2024-11-25,1.00000,100.00000
APM,2023-01-23,1.00000,10.00000
APOP,2021-09-24,1.00000,4.00000
APPX,2025-10-21,3.00000,1.00000
APRE,2023-02-13,1.00000,20.00000
APRN,2019-06-17,1.00000,15.00000
APRN,2023-06-08,1.00000,12.00000
APTO,2023-06-06,1.00000,15.00000
APTO,2025-02-26,1.00000,30.00000
APVO,2020-03-27,1.00000,14.00000
APVO,2024-03-06,1.00000,44.00000
APVO,2024-12-04,1.00000,37.00000
APVO,2025-05-27,1.00000,20.00000
APVO,2025-12-30,1.00000,18.00000
AQB,2023-10-16,1.00000,20.00000
AQMS,2024-11-05,1.00000,20.00000
AQMS,2025-08-04,1.00000,10.00000
ARAV,2018-10-16,1.00000,6.00000
ARBB,2025-06-02,1.00000,15.00000
ARBK,2025-12-12,1.00000,216.00000
ARCX,2025-12-02,1.00000,5.00000
AREB,2022-02-07,1.00000,80.00000
AREB,2023-06-27,1.00000,25.00000
AREB,2024-10-02,1.00000,9.00000
AREB,2025-03-31,1.00000,25.00000
AREB,2025-10-03,1.00000,20.00000
ARKB,2025-06-16,3.00000,1.00000
ARLP,2014-06-16,2.00000,1.00000
ARNA,2017-06-19,1.00000,10.00000
ARQQ,2024-09-25,1.00000,25.00000
ARR,2015-08-03,1.00000,8.00000
ARR,2023-10-02,1.00000,5.00000
ARTL,2022-08-10,1.00000,15.00000
ARTL,2025-06-13,1.00000,6.00000
ARVL,2023-04-14,1.00000,50.00000
ASAP,2022-11-22,1.00000,20.00000
ASBP,2026-01-16,1.00000,40.00000
ASLN,2023-03-13,1.00000,5.00000
ASLN,2024-07-03,1.00000,8.00000
ASMB,2014-07-14,1.00000,5.00000
ASMB,2024-02-12,1.00000,12.00000
ASNA,2019-12-19,1.00000,20.00000
ASNS,2023-04-19,1.00000,10.00000
ASNS,2025-11-18,1.00000,10.00000
ASPS,2025-04-03,2.00000,1.00000
ASPS,2025-05-28,1.00000,8.00000
ASRT,2021-05-18,1.00000,4.00000
ASRT,2025-12-26,1.00000,15.00000
ASST,2024-07-02,1.00000,5.00000
ASTC,2017-10-16,1.00000,5.00000
ASTC,2022-12-05,1.00000,30.00000
ASTI,2023-09-12,1.00000,200.00000
ASTI,2024-08-15,1.00000,100.00000
ASTR,2023-09-14,1.00000,15.00000
ATAX,2022-04-04,1.00000,3.00000
ATCH,2025-01-02,1.00000,60.00000
ATEC,2016-08-25,1.00000,12.00000
ATER,2024-03-22,1.00000,12.00000
ATHA,2025-09-18,1.00000,10.00000
ATHE,2023-01-09,1.00000,10.00000
ATHX,2022-08-29,1.00000,25.00000
ATIF,2021-08-30,1.00000,5.00000
ATIP,2023-06-15,1.00000,50.00000
ATLX,2022-12-23,1.00000,750.00000
ATNF,2022-12-19,1.00000,20.00000
ATNF,2024-02-28,1.00000,19.00000
ATNM,2020-08-11,1.00000,30.00000
ATNX,2023-02-15,1.00000,20.00000
ATOS,2016-08-26,1.00000,15.00000
ATOS,2018-04-20,1.00000,12.00000
ATPC,2024-08-30,1.00000,20.00000
ATRA,2024-06-20,1.00000,25.00000
ATRO,2014-09-19,6.00000,5.00000
ATRO,2015-10-22,23.00000,20.00000
ATRO,2016-10-18,23.00000,20.00000
ATRO,2018-10-22,23.00000,20.00000
ATTO,2020-07-30,1.00000,5.02709
ATXG,2023-06-30,1.00000,10.00000
ATXI,2022-09-23,1.00000,15.00000
ATXI,2024-04-26,1.00000,75.00000
AUID,2023-07-10,1.00000,8.00000
AULT,2023-05-18,1.00000,300.00000
AULT,2024-01-17,1.00000,25.00000
AUMN,2023-06-09,1.00000,25.00000
AUUD,2024-02-27,1.00000,25.00000
AUUD,2025-03-31,1.00000,17.00000
AUVI,2023-05-31,1.00000,5.00000
AUVI,2023-12-12,1.00000,25.00000
AVCT,2022-10-03,1.00000,15.00000
AVEO,2020-02-20,1.00000,10.00000
AVGO,2024-07-15,10.00000,1.00000
AVGR,2018-01-31,1.00000,40.00000
AVGR,2019-06-21,1.00000,10.00000
AVGR,2022-03-15,1.00000,20.00000
AVGR,2023-09-13,1.00000,15.00000
AVNW,2016-06-14,1.00000,12.00000
AVNW,2021-04-08,2.00000,1.00000
AVRO,2024-06-21,1.00000,12.00000
AVTE,2025-04-29,1.00000,35.00000
AVTX,2022-07-08,1.00000,12.00000
AVTX,2023-12-29,1.00000,240.00000
AWH,2023-05-12,1.00000,15.00000
AWIN,2024-04-02,1.00000,100.00000
AXAS,2020-10-19,1.00000,20.00000
AXDX,2023-07-12,1.00000,10.00000
AXIA,2025-12-22,1.26283,1.00000
AXLA,2023-09-19,1.00000,25.00000
AYRO,2020-05-29,2.00000,1.00000
AYRO,2023-09-18,1.00000,8.00000
AYRO,2025-06-26,1.00000,16.00000
AYTU,2020-12-09,1.00000,10.00000
AYTU,2023-01-06,1.00000,20.00000
AZ,2024-10-08,1.00000,2.50000
AZI,2025-12-12,1.00000,50.00000
AZTR,2024-07-01,1.00000,30.00000
AZTR,2025-08-21,1.00000,6.66000
BACK,2023-09-08,1.00000,30.00000
BAM,2015-05-12,3.00000,2.00000
BANF,2017-07-31,2.00000,1.00000
BAOS,2022-05-25,1.00000,3.20000
BAOS,2023-03-22,1.00000,6.00000
BBAX,2021-04-12,1.00000,2.00000
BBBY,2025-10-02,11.00000,10.00000
BBCA,2021-04-12,1.00000,2.00000
BBD,2022-04-19,1.10000,1.00000
BBDO,2022-04-19,1.10000,1.00000
BBEU,2021-04-12,1.00000,2.00000
BBGI,2024-09-24,1.00000,20.00000
BBI,2022-07-05,1.00000,45.00000
BBIG,2023-05-11,1.00000,20.00000
BBJP,2021-04-12,1.00000,2.00000
BBLG,2021-10-13,1.00000,2.50000
BBLG,2023-06-07,1.00000,30.00000
BBLG,2023-12-20,1.00000,8.00000
BBLG,2025-06-10,1.00000,6.00000
BBLGW,2023-06-07,1.00000,30.00000
BBLN,2022-12-16,1.00000,25.00000
BBSA,2021-04-12,1.00000,2.00000
BBSI,2024-06-24,4.00000,1.00000
BCAN,2024-03-22,1.00000,190.00000
BCAN,2024-08-26,1.00000,17.00000
BCDA,2024-05-30,1.00000,15.00000
BCLI,2024-10-01,1.00000,15.00000
BCTX,2025-01-29,1.00000,15.00000
BCTX,2025-08-25,1.00000,10.00000
BDRX,2023-03-27,1.00000,4.00000
BDRX,2023-07-05,1.00000,80.00000
BDRX,2024-10-04,1.00000,25.00000
BDRX,2025-07-31,1.00000,10.00000
BDSX,2025-09-15,1.00000,20.00000
BEDU,2022-08-19,1.00000,4.00000
BENF,2024-04-18,1.00000,80.00000
BENF,2025-12-15,1.00000,8.00000
BEP,2020-12-14,3.00000,2.00000
BEPC,2020-12-14,3.00000,2.00000
BERZ,2024-03-25,1.00000,10.00000
BEST,2022-05-20,1.00000,5.00000
BEST,2023-04-04,1.00000,4.00000
BETR,2024-08-19,1.00000,50.00000
BETS,2024-01-10,1.00000,1000.00000
BFRI,2023-07-05,1.00000,20.00000
BGLC,2023-07-20,1.00000,12.00000
BGLC,2025-04-07,1.00000,10.00000
BHAT,2022-05-27,1.00000,10.00000
BHAT,2025-03-17,1.00000,100.00000
BHB,2014-05-19,3.00000,2.00000
BHB,2017-03-21,3.00000,2.00000
BHG,2023-05-19,1.00000,80.00000
BHG,2023-05-22,1.00000,80.00000
BHIL,2024-07-19,1.00000,35.00000
BIAF,2025-09-19,1.00000,30.00000
BIMI,2022-02-03,1.00000,5.00000
BIMI,2022-12-12,1.00000,10.00000
BINI,2025-08-04,1.00000,250.00000
BINI,2025-09-22,1.00000,250.00000
BIOC,2018-07-10,1.00000,30.00000
BIOC,2020-09-08,1.00000,10.00000
BIOC,2023-05-17,1.00000,30.00000
BIOL,2018-05-11,1.00000,5.00000
BIOL,2022-04-29,1.00000,25.00000
BIOL,2023-07-28,1.00000,100.00000
BIOR,2023-01-03,1.00000,25.00000
BIOR,2024-10-18,1.00000,10.00000
BIP,2016-09-15,3.00000,2.00000
BIP,2022-06-03,3.00000,2.00000
BIP,2022-06-13,3.00000,2.00000
BIPC,2022-06-03,3.00000,2.00000
BIPC,2022-06-13,3.00000,2.00000
BIRD,2024-09-05,1.00000,20.00000
BIS,2020-08-18,1.00000,4.00000
BITI,2024-11-07,1.00000,5.00000
BITS,2022-12-20,1.00000,4.00000
BIVI,2024-08-06,1.00000,10.00000
BIVI,2025-07-07,1.00000,10.00000
BIYA,2025-12-30,1.00000,25.00000
BJDX,2023-07-24,1.00000,20.00000
BJDX,2024-06-20,1.00000,8.00000
BJDX,2024-11-18,1.00000,50.00000
BKCH,2022-12-20,1.00000,4.00000
BKJ,2018-08-01,21.00000,20.00000
BKKT,2024-04-29,1.00000,25.00000
BKSC,2018-05-31,11.00000,10.00000
BKSY,2024-09-09,1.00000,8.00000
BKT,2022-10-18,1.00000,3.00000
BKTI,2023-04-24,1.00000,5.00000
BKYI,2020-11-20,1.00000,8.00000
BKYI,2023-12-21,1.00000,18.00000
BLBX,2023-04-11,1.00000,4.00000
BLCM,2020-02-06,1.00000,10.00000
BLL,2017-05-16,2.00000,1.00000
BLMZ,2025-11-21,1.00000,10.00000
BLNE,2025-03-12,1.00000,10.00000
BLPH,2020-02-10,1.00000,15.00000
BLRX,2025-01-30,1.00000,40.00000
BLUE,2024-12-13,1.00000,20.00000
BMI,2016-09-15,2.00000,1.00000
BMNR,2025-05-16,1.00000,20.00000
BMRA,2025-04-21,1.00000,8.00000
BMRC,2018-11-27,2.00000,1.00000
BN,2025-10-10,3.00000,2.00000
BNAI,2025-12-12,1.00000,10.00000
BNDD,2025-09-05,1.00000,8.00000
BNED,2024-06-12,1.00000,100.00000
BNGO,2023-08-07,1.00000,10.00000
BNGO,2025-01-27,1.00000,60.00000
BNKD,2021-03-29,1.00000,10.00000
BNKD,2024-04-29,1.00000,5.00000
BNKK,2025-12-11,1.00000,35.00000
BNL,2020-09-21,4.00000,1.00000
BNMV,2023-05-04,1.00000,30.00000
BNMV,2023-05-15,1.00000,30.00000
BNR,2024-05-15,1.00000,10.00000
BNRG,2023-12-04,1.00000,10.00000
BNRG,2025-06-20,1.00000,5.00000
BNT,2025-10-10,3.00000,2.00000
BNTC,2023-07-26,1.00000,17.00000
BNZI,2024-09-19,1.00000,50.00000
BNZI,2025-07-08,1.00000,10.00000
BODY,2023-11-22,1.00000,50.00000
BOIL,2020-04-21,1.00000,10.00000
BOIL,2023-06-23,1.00000,20.00000
BOIL,2024-11-07,1.00000,5.00000
BOLT,2025-06-09,1.00000,20.00000
BON,2024-04-11,1.00000,10.00000
BON,2025-05-19,1.00000,25.00000
BORR,2021-12-14,1.00000,2.00000
BOXL,2023-06-15,1.00000,8.00000
BOXL,2025-02-18,1.00000,5.00000
BOXL,2025-12-23,1.00000,6.00000
BPTH,2018-02-09,1.00000,10.00000
BPTH,2019-01-18,1.00000,20.00000
BPTH,2024-02-23,1.00000,20.00000
BPTS,2023-03-30,1.00000,10.00000
BQ,2022-05-31,1.00000,8.00000
BQ,2022-06-03,1.00000,6.00000
BQ,2023-08-21,0.30000,1.00000
BQ,2025-01-21,1.00000,10.00000
BQ,2025-07-11,1.00000,160.00000
BRDS,2023-05-19,1.00000,25.00000
BREA,2025-06-26,1.00000,10.00000
BRO,2018-03-28,2.00000,1.00000
BRQS,2022-06-27,1.00000,16.00000
BRQS,2023-10-10,1.00000,12.00000
BRSH,2023-08-01,1.00000,25.00000
BRW,2022-05-20,1.00000,2.00000
BRZU,2020-04-23,1.00000,35.00000
BSFC,2023-06-21,1.00000,20.00000
BSFC,2024-05-20,1.00000,50.00000
BSGM,2024-02-02,1.00000,10.00000
BSLK,2025-04-22,1.00000,20.00000
BTAI,2025-02-10,1.00000,16.00000
BTB,2022-12-15,1.00000,15.00000
BTC,2024-11-20,1.00000,5.00000
BTCM,2022-12-23,1.00000,10.00000
BTCS,2023-03-24,2.00000,1.00000
BTCS,2023-05-11,2.00000,1.00000
BTCY,2023-07-03,1.00000,6.00000
BTOG,2023-05-30,1.00000,30.00000
BTOG,2026-01-20,1.00000,60.00000
BTTR,2024-03-21,1.00000,44.00000
BTU,2015-10-01,1.00000,15.00000
BTX,2021-03-26,1.00000,2.00000
BULZ,2022-10-31,1.00000,10.00000
BURG,2020-04-01,1.00000,26.00000
BURU,2024-07-24,1.00000,40.00000
BVXV,2022-11-25,1.00000,10.00000
BW,2019-07-23,1.00000,10.00000
BXC,2016-06-14,1.00000,10.00000
BXRX,2022-02-16,1.00000,35.00000
BXRX,2022-09-28,2.00000,1.00000
BXRX,2022-12-01,1.00000,40.00000
BYFC,2023-11-01,1.00000,8.00000
BYU,2023-10-30,1.00000,50.00000
BZFD,2024-05-06,1.00000,4.00000
BZQ,2021-05-25,1.00000,2.00000
BZQ,2022-05-27,1.00000,2.00000
BZQ,2025-11-20,1.00000,2.00000
CAC,2016-09-30,3.00000,2.00000
CALA,2022-06-15,1.00000,20.00000
CALC,2023-03-20,1.00000,14.00000
CALM,2014-10-31,2.00000,1.00000
CAMP,2024-02-02,1.00000,23.00000
CANF,2023-01-09,1.00000,10.00000
CANF,2026-01-05,1.00000,20.00000
CANO,2023-11-03,1.00000,100.00000
CAOS,2023-03-23,1.00000,8.00000
CAPE,2021-06-04,10.00000,1.00000
CAPR,2019-06-05,1.00000,10.00000
CARA,2024-12-31,1.00000,12.00000
CARA,2025-04-16,1.00000,3.00000
CARM,2023-03-08,1.00000,20.00000
CARO,2015-07-31,6.00000,5.00000
CASH,2018-10-05,3.00000,1.00000
CASI,2022-06-01,1.00000,10.00000
CASI,2022-06-02,1.00000,10.00000
CASS,2017-12-07,11.00000,10.00000
CASS,2018-12-14,6.00000,5.00000
CATB,2018-12-31,1.00000,10.00000
CATX,2024-06-17,1.00000,10.00000
CBB,2016-10-05,1.00000,5.00000
CBIO,2017-02-13,1.00000,15.00000
CBSH,2017-12-18,21.00000,20.00000
CBSH,2024-12-03,1.05000,1.00000
CBSH,2025-12-02,1.05000,1.00000
CBUS,2023-06-01,1.00000,5.00000
CCM,2024-07-30,1.00000,10.00000
CCNC,2022-11-09,1.00000,30.00000
CCTG,2026-01-23,1.00000,10.00000
CDIO,2025-05-13,1.00000,30.00000
CDOR,2017-03-16,1.00000,7.00000
CDR,2020-11-27,1.00000,6.60000
CDT,2025-01-27,1.00000,100.00000
CDT,2025-05-20,1.00000,15.00000
CDT,2025-10-13,1.00000,8.00000
CDTX,2024-04-24,1.00000,20.00000
CEAD,2022-02-09,1.00000,150.00000
CEAD,2024-06-07,1.00000,12.00000
CEI,2022-12-21,1.00000,50.00000
CEI,2022-12-30,1.00000,50.00000
CELG,2014-06-26,2.00000,1.00000
CELH,2023-11-15,3.00000,1.00000
CELU,2024-02-29,1.00000,10.00000
CELZ,2023-06-12,1.00000,10.00000
CEM,2020-07-28,1.00000,5.00000
CEN,2020-07-06,1.00000,10.00000
CENN,2023-12-01,1.00000,10.00000
CENN,2023-12-08,1.00000,10.00000
CENT,2024-01-05,5.00000,4.00000
CENT,2024-02-09,5.00000,4.00000
CENTA,2024-01-05,5.00000,4.00000
CENTA,2024-02-09,5.00000,4.00000
CERO,2025-01-08,1.00000,100.00000
CERO,2025-06-13,1.00000,20.00000
CETX,2019-06-13,1.00000,6.00000
CETX,2023-01-23,1.00000,35.00000
CETX,2023-01-25,1.00000,35.00000
CETX,2024-10-03,1.00000,60.00000
CETX,2024-11-26,1.00000,35.00000
CETX,2025-09-29,1.00000,15.00000
CETXP,2024-09-30,1.05000,1.00000
CETXP,2025-03-31,1.05000,1.00000
CETY,2025-10-06,1.00000,15.00000
CF,2015-06-18,5.00000,1.00000
CFBK,2018-08-21,2.00000,11.00000
CFMS,2022-11-10,1.00000,25.00000
CFRX,2020-02-04,1.00000,10.00000
CFRX,2023-02-15,1.00000,80.00000
CGA,2019-06-27,1.00000,12.00000
CGC,2023-12-20,1.00000,10.00000
CGIX,2019-10-25,1.00000,30.00000
CGNX,2017-12-04,2.00000,1.00000
CHD,2016-09-02,2.00000,1.00000
CHDN,2019-01-28,3.00000,1.00000
CHDN,2023-05-22,2.00000,1.00000
CHEK,2022-11-25,1.00000,20.00000
CHFS,2017-10-13,1.00000,20.00000
CHFS,2019-01-03,1.00000,14.00000
CHFS,2020-10-19,1.00000,30.00000
CHIR,2022-12-20,1.00000,3.00000
CHK,2020-04-15,1.00000,200.00000
CHNR,2023-04-03,1.00000,5.00000
CHNR,2025-06-13,1.00000,8.00000
CHPT,2025-07-28,1.00000,20.00000
CHR,2023-11-27,1.00000,10.00000
CHR,2025-12-23,1.00000,50.00000
CHRA,2022-12-30,1.00000,10.00000
CHRO,2025-07-02,1.00000,10.00000
CHSN,2025-08-18,1.00000,80.00000
CIDM,2016-05-10,1.00000,10.00000
CIG,2022-05-02,1.30000,1.00000
CIG,2022-05-19,1.30000,1.00000
CIG,2024-05-02,130.00000,100.00000
CIG,2024-05-24,1.30000,1.00000
CIG.C,2022-05-02,1.30000,1.00000
CIG.C,2022-05-19,1.30000,1.00000
CIG.C,2024-05-02,130.00000,100.00000
CIG.C,2024-05-24,130.00000,100.00000
CIM,2015-04-07,1.00000,5.00000
CIM,2024-05-22,1.00000,3.00000
CING,2023-11-30,1.00000,20.00000
CING,2024-08-09,1.00000,12.00000
CISO,2024-03-08,1.00000,15.00000
CISS,2024-04-12,1.00000,100.00000
CISS,2025-01-02,1.00000,2.50000
CISS,2025-04-04,1.00000,6.00000
CJET,2024-07-08,1.00000,30.00000
CJET,2025-11-03,1.00000,100.00000
CJJD,2022-04-07,1.00000,12.00000
CJJD,2024-03-01,1.00000,20.00000
CKPT,2022-12-06,1.00000,10.00000
CLBS,2016-07-28,1.00000,10.00000
CLDI,2024-07-15,1.00000,10.00000
CLDI,2025-08-05,1.00000,12.00000
CLDX,2019-02-11,1.00000,15.00000
CLEU,2024-01-19,1.00000,15.00000
CLEU,2024-12-24,1.00000,15.00000
CLEU,2025-03-03,1.00000,80.00000
CLIK,2025-10-10,1.00000,30.00000
CLIP,2024-06-17,1.00000,4.00000
CLNN,2024-07-11,1.00000,20.00000
CLR,2014-09-10,2.00000,1.00000
CLRB,2022-07-22,1.00000,10.00000
CLRB,2025-06-24,1.00000,30.00000
CLRO,2025-06-10,1.00000,15.00000
CLRO,2025-07-11,2.00000,1.00000
CLSD,2025-09-15,1.00000,15.00000
CLSK,2019-12-11,1.00000,10.00000
CLSN,2017-05-30,1.00000,14.00000
CLSN,2022-03-01,1.00000,15.00000
CLVR,2023-08-25,1.00000,30.00000
CLWT,2022-01-06,3.00000,2.00000
CLWT,2022-01-24,3.00000,2.00000
CLXT,2023-04-25,1.00000,10.00000
CLXT,2023-06-01,1.00000,5.00000
CM,2022-05-05,2.00000,1.00000
CM,2022-05-16,2.00000,1.00000
CMAX,2024-02-01,1.00000,30.00000
CMCM,2022-09-02,1.00000,5.00000
CMCSA,2017-02-17,2.00000,1.00000
CMCT,2014-04-29,1.00000,5.00000
CMCT,2019-09-03,1.00000,3.00000
CMCT,2024-09-25,1.02015,1.00000
CMCT,2025-01-06,1.00000,10.00000
CMCT,2025-04-15,1.00000,25.00000
CMG,2024-06-26,50.00000,1.00000
CMLS,2016-10-13,1.00000,8.00000
CMMB,2021-03-17,1.00000,16.00000
CMMB,2025-08-26,1.00000,4.00000
CMND,2023-11-28,1.00000,30.00000
CMND,2025-12-15,1.00000,40.00000
CNBS,2025-02-21,1.00000,12.00000
CNC,2015-02-19,2.00000,1.00000
CNC,2018-12-12,2.00000,1.00000
CNC,2019-02-06,2.00000,1.00000
CNET,2016-08-19,1.00000,3.00000
CNET,2023-01-20,1.00000,5.00000
CNET,2024-09-30,1.00000,4.00000
CNEY,2024-01-19,1.00000,30.00000
CNEY,2025-05-19,1.00000,25.00000
CNF,2025-09-05,1.00000,10.00000
CNQ,2024-06-03,2.00000,1.00000
CNQ,2024-06-11,2.00000,1.00000
CNSP,2022-11-29,1.00000,30.00000
CNSP,2024-06-05,1.00000,50.00000
CNSP,2025-02-21,1.00000,50.00000
CNSP,2025-07-22,1.00000,12.00000
CNVS,2023-06-09,1.00000,20.00000
CNXA,2022-06-15,1.00000,10.00000
CNXA,2023-09-25,1.00000,40.00000
COCP,2022-10-11,1.00000,12.00000
CODX,2026-01-02,1.00000,30.00000
COE,2022-12-15,1.00000,4.00000
COEP,2024-12-31,1.00000,20.00000
COGT,2020-11-09,1.00000,4.00000
COKE,2025-05-27,10.00000,1.00000
COLM,2014-09-26,2.00000,1.00000
COMS,2021-01-22,1.00000,3.00000
COMS,2023-02-10,1.00000,100.00000
CONI,2025-08-15,1.00000,20.00000
CONY,2025-12-02,1.00000,10.00000
COO,2024-02-20,4.00000,1.00000
CORE,2014-06-27,2.00000,1.00000
CORR,2015-12-02,1.00000,5.00000
COSM,2022-12-16,1.00000,25.00000
COWN,2016-12-05,1.00000,4.00000
CPE,2020-08-10,1.00000,10.00000
CPHI,2023-03-06,1.00000,10.00000
CPHI,2024-03-06,1.00000,5.00000
CPHI,2025-04-15,1.00000,10.00000
CPK,2014-09-08,3.00000,2.00000
CPLP,2019-03-27,1.00000,7.00000
CPLP,2019-03-28,1.00000,7.00000
CPOP,2023-10-27,1.00000,10.00000
CPRT,2017-04-11,2.00000,1.00000
CPRT,2022-10-05,2.00000,1.00000
CPRT,2022-11-04,2.00000,1.00000
CPRT,2023-08-11,2.00000,1.00000
CPRT,2023-08-22,2.00000,1.00000
CPST,2015-11-09,1.00000,20.00000
CPST,2019-10-22,1.00000,10.00000
CPTA,2020-08-24,1.00000,6.00000
CPTN,2023-09-22,1.00000,10.00000
CRBP,2023-02-14,1.00000,30.00000
CRC,2016-06-01,1.00000,10.00000
CREG,2016-05-26,1.00000,10.00000
CREG,2020-04-15,1.00000,10.00000
CREG,2025-07-18,1.00000,10.00000
CRESY,2023-05-10,2.02203,1.00000
CRESY,2025-11-28,1.00846,1.00000
CREX,2023-03-27,1.00000,3.00000
CRIS,2018-05-30,1.00000,5.00000
CRIS,2023-09-29,1.00000,20.00000
CRK,2016-08-01,1.00000,5.00000
CRKN,2021-01-26,1.00000,3.00000
CRKN,2023-08-15,1.00000,60.00000
CRKN,2024-06-25,1.00000,150.00000
CRKN,2025-01-30,1.00000,150.00000
CRMD,2019-03-26,1.00000,5.00000
CRSH,2025-12-02,1.00000,10.00000
CRVL,2024-12-26,3.00000,1.00000
CRVO,2023-08-17,1.00000,1.50000
CSAN,2021-05-06,4.00000,1.00000
CSAN,2021-05-11,4.00000,1.00000
CSCW,2022-09-26,1.00000,40.00000
CSGP,2021-06-28,10.00000,1.00000
CSM,2022-01-13,2.00000,1.00000
CSPI,2024-03-21,2.00000,1.00000
CSU,2020-12-14,1.00000,15.00000
CSX,2021-06-29,3.00000,1.00000
CTAS,2024-09-12,4.00000,1.00000
CTEC,2025-09-02,1.00000,5.00000
CTHR,2024-05-17,1.00000,10.00000
CTIC,2017-01-03,1.00000,10.00000
CTM,2022-10-13,1.00000,20.00000
CTNT,2024-10-24,1.00000,16.00000
CTO,2022-07-01,3.00000,1.00000
CTR,2020-07-28,1.00000,5.00000
CTRM,2021-05-28,1.00000,10.00000
CTRM,2024-03-27,1.00000,10.00000
CTRV,2018-05-29,1.00000,8.00000
CTRV,2019-06-03,1.00000,70.00000
CTXR,2024-11-26,1.00000,25.00000
CUEN,2021-02-02,1.00000,2.50000
CUEN,2023-03-24,1.00000,13.00000
CUR,2017-01-09,1.00000,13.00000
CUR,2019-07-18,1.00000,20.00000
CUZ,2019-06-17,1.00000,4.00000
CVEO,2020-11-20,1.00000,12.00000
CVKD,2024-08-20,1.00000,15.00000
CVLG,2025-01-02,2.00000,1.00000
CVLY,2018-12-11,21.00000,20.00000
CVLY,2019-12-10,21.00000,20.00000
CVM,2017-06-15,1.00000,25.00000
CVM,2025-05-20,1.00000,30.00000
CWBR,2022-09-23,1.00000,30.00000
CWD,2025-05-02,1.00000,20.00000
CWEB,2022-05-31,1.00000,10.00000
CWVX,2025-12-02,1.00000,5.00000
CXSE,2020-10-19,2.00000,1.00000
CYA,2024-02-12,1.00000,20.00000
CYBN,2024-09-19,1.00000,38.00000
CYCC,2016-05-31,1.00000,12.00000
CYCC,2020-04-15,1.00000,20.00000
CYCC,2023-12-18,1.00000,15.00000
CYCC,2025-05-12,1.00000,16.00000
CYCC,2025-07-07,1.00000,15.00000
CYCN,2023-05-16,1.00000,20.00000
CYCU,2025-10-27,1.00000,30.00000
CYCU,2025-12-15,1.01800,1.00000
CYN,2024-07-05,1.00000,100.00000
CYN,2025-02-18,1.00000,150.00000
CYRN,2022-02-09,1.00000,20.00000
CYTH,2020-12-09,1.00000,100.00000
CYTO,2022-10-25,1.00000,20.00000
CYTO,2023-12-13,1.00000,20.00000
CYTR,2017-11-01,1.00000,6.00000
CYTX,2016-05-12,1.00000,15.00000
CYTX,2018-05-24,1.00000,10.00000
CZFS,2025-06-13,1.01000,1.00000
CZOO,2023-02-09,1.00000,20.00000
CZOO,2023-12-06,1.00000,100.00000
DAC,2019-05-02,1.00000,14.00000
DARE,2024-07-01,1.00000,12.00000
DATS,2023-09-20,1.00000,10.00000
DAVE,2023-01-06,1.00000,32.00000
DBGI,2022-11-04,1.00000,100.00000
DBGI,2023-08-22,1.00000,25.00000
DBGI,2024-12-13,1.00000,50.00000
DBRG,2022-08-23,1.00000,4.00000
DBVT,2024-06-03,1.00000,2.00000
DBVT,2024-06-07,1.00000,2.00000
DBVT,2024-11-29,1.00000,5.00000
DCFC,2024-04-02,1.00000,200.00000
DCTH,2019-12-24,1.00000,700.00000
DCX,2026-01-22,1.00000,12.00000
DD,2025-11-03,239.00000,100.00000
DDC,2025-04-21,1.00000,25.00000
DDM,2025-11-20,2.00000,1.00000
DEA,2025-04-28,1.00000,2.50000
DECK,2024-09-17,6.00000,1.00000
DEVS,2025-08-08,1.00000,10.00000
DFDV,2025-05-21,7.00000,1.00000
DFDV,2025-10-23,11.00000,10.00000
DFFN,2018-12-14,1.00000,15.00000
DFFN,2022-04-19,1.00000,50.00000
DFFN,2023-08-17,1.00000,1.50000
DFLI,2024-11-22,1.00000,9.00000
DFLI,2025-12-18,1.00000,10.00000
DGLY,2023-02-08,1.00000,20.00000
DGLY,2025-05-07,1.00000,20.00000
DGLY,2025-05-23,1.00000,100.00000
DGLY,2026-01-08,1.00000,3.00000
DGNX,2025-09-09,8.00000,1.00000
DHAI,2025-10-20,1.00000,25.00000
DIG,2020-04-21,1.00000,10.00000
DIG,2022-05-27,4.00000,1.00000
DIPS,2025-12-02,1.00000,10.00000
DISCA,2014-08-06,2.00000,1.00000
DISCK,2014-08-06,2.00000,1.00000
DLN,2021-12-17,2.00000,1.00000
DLN,2021-12-23,2.00000,1.00000
DLPN,2020-11-27,1.00000,5.00000
DLPN,2024-10-16,1.00000,2.00000
DM,2024-06-11,1.00000,10.00000
DMPI,2016-05-20,1.00000,4.00000
DMPI,2019-05-08,1.00000,10.00000
DMS,2023-08-29,1.00000,15.00000
DNA,2024-08-20,1.00000,40.00000
DNL,2021-06-10,2.00000,1.00000
DNMR,2024-05-10,4.00000,3.00000
DNMR,2024-11-13,1.00000,40.00000
DNTH,2023-09-08,2.00000,1.00000
DNTH,2023-09-12,1.00000,16.00000
DOGZ,2023-11-07,1.00000,20.00000
DOMA,2023-06-30,1.00000,25.00000
DOYU,2024-03-28,1.00000,10.00000
DPRO,2024-09-05,1.00000,25.00000
DPST,2020-04-23,1.00000,10.00000
DPST,2021-10-25,5.00000,1.00000
DPST,2023-06-05,1.00000,10.00000
DPW,2019-03-15,1.00000,20.00000
DPW,2019-08-05,1.00000,40.00000
DQ,2020-11-17,5.00000,1.00000
DRAD,2019-06-04,1.00000,10.00000
DRCT,2026-01-12,1.00000,55.00000
DRIO,2025-08-28,1.00000,20.00000
DRIP,2020-08-28,1.00000,10.00000
DRIP,2022-02-28,1.00000,10.00000
DRIP,2022-03-28,1.00000,10.00000
DRMA,2023-03-14,1.00000,16.00000
DRMA,2024-05-16,1.00000,15.00000
DRMA,2025-08-01,1.00000,10.00000
DRRX,2022-12-06,1.00000,10.00000
DRUG,2023-07-14,1.00000,5.00000
DRV,2021-10-25,1.00000,10.00000
DRYS,2016-03-11,1.00000,25.00000
DRYS,2016-08-15,1.00000,4.00000
DRYS,2016-11-01,1.00000,15.00000
DRYS,2017-01-23,1.00000,8.00000
DRYS,2017-04-11,1.00000,4.00000
DRYS,2017-05-11,1.00000,7.00000
DRYS,2017-06-22,1.00000,5.00000
DRYS,2017-07-21,1.00000,7.00000
DSE,2020-11-09,1.00000,10.00000
DSGR,2023-09-01,2.00000,1.00000
DSI,2020-12-01,2.00000,1.00000
DSI,2020-12-07,2.00000,1.00000
DSS,2016-08-26,1.00000,4.00000
DSS,2020-05-08,1.00000,30.00000
DSS,2024-01-05,1.00000,20.00000
DSX,2023-12-05,6.00000,5.00000
DSX,2023-12-15,6.00000,5.00000
DTD,2021-12-23,2.00000,1.00000
DTIL,2024-02-14,1.00000,30.00000
DTSS,2024-01-19,1.00000,15.00000
DTSS,2024-01-23,1.00000,15.00000
DTST,2021-05-14,1.00000,40.00000
DUG,2022-01-13,1.00000,5.00000
DUG,2024-11-07,1.00000,4.00000
DUO,2022-06-07,1.00000,15.00000
DUO,2023-08-04,1.00000,15.00000
DUO,2025-06-09,1.00000,16.00000
DUOT,2020-01-17,1.00000,14.00000
DUST,2020-04-23,1.00000,25.00000
DUST,2024-11-04,1.00000,10.00000
DVLT,2026-01-07,61.00000,60.00000
DWDP,2019-04-03,0.00000,0.00000
DX,2019-06-20,1.00000,3.00000
DXCM,2022-05-18,4.00000,1.00000
DXCM,2022-06-10,4.00000,1.00000
DXCM,2022-06-13,4.00000,1.00000
DXD,2022-01-13,1.00000,5.00000
DXF,2023-07-25,1.00000,10.00000
DXJS,2023-08-10,2.00000,1.00000
DYNT,2023-02-02,1.00000,5.00000
EAF,2025-08-29,1.00000,10.00000
EAR,2023-01-18,1.00000,20.00000
EARS,2018-03-14,1.00000,10.00000
EARS,2019-05-01,1.00000,20.00000
EAST,2023-05-15,1.00000,20.00000
EBET,2023-10-02,1.00000,30.00000
EBIX,2016-08-01,3.00000,1.00000
EBIX,2018-12-15,5.00000,1.00000
EBON,2022-11-22,1.00000,30.00000
ECDA,2025-09-18,1.00000,40.00000
ECDA,2025-12-26,1.00000,5.00000
ECOR,2023-02-15,1.00000,15.00000
EDBL,2023-01-26,1.00000,30.00000
EDBL,2024-04-05,1.00000,20.00000
EDBL,2025-03-03,1.00000,25.00000
EDSA,2023-10-11,1.00000,7.00000
EDU,2021-03-12,10.00000,1.00000
EDU,2022-04-08,1.00000,10.00000
EDUC,2018-08-23,2.00000,1.00000
EDUT,2022-12-20,1.00000,3.00000
EDZ,2025-09-29,1.00000,10.00000
EEMX,2023-01-12,2.00000,1.00000
EEV,2025-11-20,1.00000,2.00000
EFAX,2023-01-12,2.00000,1.00000
EFOI,2020-06-12,1.00000,5.00000
EFOI,2023-06-20,1.00000,7.00000
EFSH,2022-08-03,1.00000,4.00000
EFSH,2023-09-11,1.00000,25.00000
EFSH,2024-01-08,1.00000,4.00000
EFSH,2024-07-08,1.00000,13.00000
EFSH,2024-11-11,1.00000,15.00000
EFSH,2025-01-10,2.00000,1.00000
EFTR,2024-01-12,1.00000,25.00000
EFU,2024-11-07,1.00000,2.00000
EGIO,2024-03-01,1.00000,40.00000
EGLE,2016-08-05,1.00000,20.00000
EGLE,2020-09-15,1.00000,7.00000
EGO,2018-12-27,1.00000,5.00000
EIGR,2024-01-08,1.00000,30.00000
EINC,2020-04-15,1.00000,3.00000
EJH,2022-10-04,1.00000,20.00000
EJH,2023-04-13,1.00000,10.00000
EJH,2023-09-25,1.00000,10.00000
EJH,2024-02-14,1.00000,5.00000
EJH,2024-09-24,1.00000,10.00000
EJH,2025-05-30,1.00000,50.00000
EKSO,2020-03-25,1.00000,15.00000
EKSO,2025-06-02,1.00000,15.00000
ELAB,2024-11-27,1.00000,200.00000
ELAB,2025-03-10,1.00000,7.00000
ELAB,2025-09-02,1.00000,3.50000
ELAB,2026-01-06,1.00000,4.00000
ELBM,2025-01-02,1.00000,4.00000
ELGX,2019-03-06,1.00000,10.00000
ELOX,2022-12-02,1.00000,40.00000
ELP,2021-03-11,10.00000,1.00000
ELP,2021-03-18,10.00000,1.00000
ELP,2021-04-28,1.00000,5.00000
ELP,2023-12-29,5.00000,4.00000
ELPW,2025-12-26,1.00000,16.00000
ELS,2019-10-15,2.00000,1.00000
ELTX,2023-06-02,1.00000,10.00000
ELVN,2023-02-24,1.00000,4.00000
ELWS,2024-05-16,1.00000,5.00000
EMBK,2022-08-17,1.00000,20.00000
EMCI,2015-06-23,3.00000,2.00000
EMKR,2024-04-02,1.00000,10.00000
EMMS,2016-07-08,1.00000,4.00000
EMO,2020-07-28,1.00000,5.00000
ENG,2023-12-01,1.00000,8.00000
ENOV,2022-04-05,1.00000,3.00000
ENPC,2021-03-26,2.50000,1.00000
ENSC,2022-10-28,1.00000,20.00000
ENSC,2023-03-31,1.00000,12.00000
ENSC,2024-12-06,1.00000,15.00000
ENSG,2015-12-24,2.00000,1.00000
ENSV,2020-11-23,1.00000,15.00000
ENT,2020-04-16,1.00000,25.00000
ENTO,2025-08-18,1.00000,3.00000
ENVB,2022-07-15,1.00000,50.00000
ENVB,2025-01-29,1.00000,15.00000
ENVB,2025-10-28,1.00000,12.00000
ENVX,2025-07-17,8.00000,7.00000
EOG,2014-03-31,2.00000,1.00000
EPD,2014-08-21,2.00000,1.00000
EPV,2024-11-07,1.00000,5.00000
EPWK,2025-11-17,1.00000,40.00000
EQL,2025-04-01,3.00000,1.00000
ERNA,2022-10-17,1.00000,20.00000
ERNA,2025-06-12,1.00000,15.00000
ERX,2020-03-24,1.00000,10.00000
ERY,2022-05-31,1.00000,10.00000
ESEA,2019-12-19,1.00000,8.00000
ESGC,2022-02-08,1.00000,20.00000
ETAO,2024-03-26,1.00000,20.00000
ETH,2024-11-20,1.00000,10.00000
ETHD,2025-11-20,1.00000,10.00000
ETHT,2025-06-12,1.00000,5.00000
ETHU,2025-04-09,1.00000,20.00000
ETHZ,2025-10-20,1.00000,10.00000
ETQ,2025-10-29,1.00000,20.00000
ETR,2024-12-13,2.00000,1.00000
EUM,2024-11-07,1.00000,2.00000
EVAV,2023-06-05,1.00000,10.00000
EVAX,2024-01-22,1.00000,10.00000
EVAX,2025-01-14,1.00000,5.00000
EVFM,2022-05-06,1.00000,15.00000
EVGN,2024-07-25,1.00000,10.00000
EVLO,2023-06-30,1.00000,20.00000
EVOK,2022-05-23,1.00000,12.00000
EVOK,2024-08-01,1.00000,12.00000
EVTL,2024-09-23,1.00000,10.00000
EVTV,2025-08-08,1.00000,10.00000
EVX,2025-02-06,5.00000,1.00000
EW,2015-12-11,2.00000,1.00000
EWEB,2022-12-20,1.00000,3.00000
EWV,2024-11-07,1.00000,4.00000
EXLS,2023-08-02,5.00000,1.00000
EXPI,2021-02-16,2.00000,1.00000
EXPO,2015-06-04,2.00000,1.00000
EXPO,2018-06-07,2.00000,1.00000
EXPR,2023-08-31,1.00000,20.00000
EYEG,2019-08-30,1.00000,15.00000
EYEN,2025-02-03,1.00000,80.00000
EYES,2020-01-06,1.00000,8.00000
EYES,2022-08-19,1.00000,3.00000
EYPT,2020-12-09,1.00000,10.00000
EZFL,2023-04-27,1.00000,8.00000
EZFL,2024-07-25,1.00000,2.50000
EZGO,2024-04-12,1.00000,40.00000
EZGO,2025-11-21,1.00000,25.00000
FAMI,2022-05-31,1.00000,25.00000
FAMI,2023-09-25,1.00000,8.00000
FAMI,2025-03-17,1.00000,12.00000
FAST,2019-05-23,2.00000,1.00000
FAST,2025-05-22,2.00000,1.00000
FATH,2023-09-29,1.00000,20.00000
FAX,2024-09-09,1.00000,6.00000
FAZ,2021-03-02,1.00000,8.00000
FAZ,2025-09-29,1.00000,10.00000
FBDC,2025-08-04,1.00000,5.00000
FBIO,2023-10-10,1.00000,15.00000
FBIZ,2015-08-31,2.00000,1.00000
FBL,2024-03-13,5.00000,1.00000
FBRX,2024-08-28,1.00000,25.00000
FBYD,2024-12-10,1.20000,1.00000
FCEL,2015-12-04,1.00000,12.00000
FCEL,2019-05-09,1.00000,12.00000
FCEL,2024-11-11,1.00000,30.00000
FCSC,2017-03-13,1.00000,3.00000
FCSC,2018-05-25,1.00000,5.00000
FCUV,2023-02-22,3.00000,2.00000
FCUV,2023-03-24,3.00000,2.00000
FCUV,2025-01-31,1.00000,10.00000
FDEF,2018-07-12,2.00000,1.00000
FEAM,2025-02-18,1.00000,23.00000
FEDU,2022-06-21,1.00000,20.00000
FENG,2022-05-21,1.00000,6.00000
FENG,2022-05-23,1.00000,6.00000
FET,2020-11-10,1.00000,20.00000
FFIE,2023-08-28,1.00000,80.00000
FFIE,2024-03-01,1.00000,3.00000
FFIE,2024-08-19,1.00000,40.00000
FFIN,2014-06-02,2.00000,1.00000
FFIN,2019-06-03,2.00000,1.00000
FFWM,2017-01-18,2.00000,1.00000
FGBI,2015-12-17,11.00000,10.00000
FGBI,2017-12-14,11.00000,10.00000
FGEN,2025-06-17,1.00000,25.00000
FGF,2024-11-01,1.00000,25.00000
FGI,2025-07-31,1.00000,5.00000
FHLT,2023-03-20,2.00000,1.00000
FIAT,2025-12-02,1.00000,10.00000
FISV,2018-03-19,2.00000,1.00000
FIXX,2024-03-21,2.00000,1.00000
FIZZ,2021-02-22,2.00000,1.00000
FLGC,2023-06-09,1.00000,20.00000
FLGC,2025-08-04,1.00000,39.00000
FLIC,2014-10-16,3.00000,2.00000
FLIC,2016-11-29,3.00000,2.00000
FLJ,2023-11-02,100.00000,1.00000
FLJ,2023-12-07,1.00000,40.00000
FLNT,2024-04-12,1.00000,6.00000
FLYD,2024-03-25,1.00000,10.00000
FLYE,2025-07-07,1.00000,5.00000
FLYE,2025-11-04,1.00000,20.00000
FMAO,2017-09-20,2.00000,1.00000
FMO,2020-07-27,1.00000,5.00000
FMTO,2025-04-22,1.00000,500.00000
FNCH,2023-06-12,1.00000,30.00000
FNDA,2024-10-11,2.00000,1.00000
FNDB,2024-10-11,3.00000,1.00000
FNDX,2024-10-11,3.00000,1.00000
FNGD,2020-07-20,1.00000,10.00000
FNGD,2021-12-06,1.00000,20.00000
FNGD,2024-03-25,1.00000,10.00000
FNGG,2023-02-13,1.00000,10.00000
FNGO,2021-02-12,5.00000,1.00000
FNGS,2021-02-12,4.00000,1.00000
FNGU,2021-02-12,10.00000,1.00000
FNGU,2022-10-31,1.00000,10.00000
FOA,2024-07-26,1.00000,10.00000
FORD,2024-06-18,1.00000,10.00000
FOXO,2023-11-07,1.00000,10.00000
FOXO,2025-04-29,1.00000,10.00000
FOXO,2025-07-28,1.00000,1.99000
FRAK,2020-04-15,1.00000,10.00000
FRAN,2019-07-02,1.00000,12.00000
FRES,2024-07-10,1.00000,10.00000
FRGE,2025-04-15,1.00000,15.00000
FRGT,2023-03-24,1.00000,10.00000
FRGT,2024-02-05,1.00000,10.00000
FRGT,2024-09-25,1.00000,25.00000
FRGT,2025-05-27,1.00000,4.00000
FRGT,2025-12-15,1.00000,5.00000
FRLN,2023-05-12,1.00000,15.00000
FRO,2016-02-03,1.00000,5.00000
FRPH,2024-04-15,2.00000,1.00000
FRSX,2023-04-21,1.00000,6.00000
FRSX,2025-08-25,1.00000,7.00000
FSBW,2021-07-15,2.00000,1.00000
FSFG,2021-09-16,3.00000,1.00000
FSK,2020-06-16,1.00000,4.00000
FSNN,2018-05-07,2.00000,3.00000
FSTX,2020-11-18,3.00000,1.00000
FSTX,2020-11-23,1.00000,4.00000
FTCI,2024-12-02,1.00000,10.00000
FTEL,2025-09-23,1.00000,16.00000
FTEL,2026-01-08,1.00000,8.00000
FTFT,2023-02-01,1.00000,5.00000
FTFT,2025-04-04,1.00000,10.00000
FTFT,2026-01-20,1.00000,4.00000
FTK,2023-09-26,1.00000,6.00000
FTLF,2025-02-07,2.00000,1.00000
FTNT,2022-06-21,5.00000,1.00000
FTNT,2022-06-23,5.00000,1.00000
FTR,2017-07-10,1.00000,15.00000
FTSI,2020-05-12,1.00000,20.00000
FURY,2020-10-12,0.67562,1.00000
FUV,2022-11-30,1.00000,20.00000
FVCB,2023-02-01,5.00000,4.00000
FVE,2019-09-30,1.00000,10.00000
FWBI,2021-09-13,1.00000,10.00000
FWBI,2022-08-26,1.00000,30.00000
FWBI,2023-01-18,1.00000,7.00000
FWBI,2023-12-18,1.00000,20.00000
FWP,2019-12-06,1.00000,7.00000
FXP,2025-11-20,1.00000,2.00000
GABC,2017-04-21,3.00000,2.00000
GAME,2023-04-11,1.00000,4.00000
GBIO,2025-07-22,1.00000,10.00000
GBOX,2021-02-17,1.00000,6.00000
GCBC,2016-03-15,2.00000,1.00000
GCBC,2023-02-24,2.00000,1.00000
GCBC,2023-03-07,2.00000,1.00000
GCBC,2023-03-24,2.00000,1.00000
GCTK,2024-05-20,1.00000,5.00000
GCTK,2025-02-04,1.00000,20.00000
GCTK,2025-06-16,1.00000,60.00000
GDEV,2024-08-29,1.00000,10.00000
GDHG,2024-09-19,1.00000,50.00000
GDHG,2025-05-09,1.00000,25.00000
GDHG,2025-08-28,1.00000,15.00000
GDXD,2024-04-29,1.00000,10.00000
GDXD,2025-10-22,1.00000,20.00000
GDXU,2022-10-31,1.00000,10.00000
GE,2021-08-02,1.00000,8.00000
GECC,2022-02-28,1.00000,6.00000
GEHI,2022-10-14,1.00000,20.00000
GEHI,2023-10-27,2.00000,1.00000
GEHI,2023-11-01,2.00000,1.00000
GEMP,2019-12-31,1.00000,25.00000
GENC,2016-08-01,3.00000,2.00000
GENE,2023-12-04,1.00000,5.00000
GENE,2023-12-14,1.00000,5.00000
GEO,2017-04-25,3.00000,2.00000
GER,2020-04-14,1.00000,9.00000
GEVO,2015-04-21,1.00000,15.00000
GEVO,2017-01-06,1.00000,20.00000
GEVO,2018-06-04,1.00000,20.00000
GFAI,2023-02-10,1.00000,40.00000
GGB,2023-03-22,21.00000,20.00000
GGB,2024-04-18,6.00000,5.00000
GGB,2024-04-30,6.00000,5.00000
GGG,2017-12-27,3.00000,1.00000
GGR,2025-10-06,1.00000,20.00000
GHSI,2021-03-01,1.00000,6.00000
GHSI,2023-01-09,1.00000,50.00000
GIBO,2025-08-20,1.00000,200.00000
GIII,2015-05-04,2.00000,1.00000
GIL,2015-03-27,2.00000,1.00000
GITS,2025-01-27,1.00000,20.00000
GLAD,2024-04-05,1.00000,2.00000
GLBS,2020-10-21,1.00000,100.00000
GLDI,2022-09-27,1.00000,20.00000
GLDM,2022-02-23,1.00000,2.00000
GLG,2022-08-17,1.00000,5.00000
GLL,2025-06-13,1.00000,2.00000
GLL,2025-11-20,1.00000,2.00000
GLMD,2023-05-15,1.00000,15.00000
GLMD,2024-08-30,1.00000,12.00000
GLOW,2019-04-18,1.00000,10.00000
GLT,2024-11-04,1.00000,13.00000
GLTO,2024-08-30,1.00000,25.00000
GLXG,2025-09-08,1.00000,10.00000
GLYC,2025-06-16,1.00000,100.00000
GMBL,2020-01-28,1.00000,15.00000
GMBL,2023-02-22,1.00000,100.00000
GMBL,2023-12-22,1.00000,400.00000
GME,2022-07-22,4.00000,1.00000
GMM,2024-11-26,1.00000,15.00000
GMRE,2025-09-22,1.00000,5.00000
GMTX,2022-12-28,2.00000,1.00000
GMTX,2022-12-30,1.00000,10.00000
GMVD,2022-11-21,1.00000,35.00000
GMZ,2020-04-14,1.00000,7.00000
GNCA,2019-05-22,1.00000,8.00000
GNK,2016-07-08,1.00000,10.00000
GNL,2017-03-01,1.00000,3.00000
GNLN,2022-08-10,1.00000,20.00000
GNLN,2023-06-06,1.00000,10.00000
GNLN,2023-06-07,1.00000,10.00000
GNLN,2024-08-05,1.00000,11.00000
GNLN,2025-06-27,1.00000,750.00000
GNOM,2025-09-02,1.00000,4.00000
GNPX,2024-02-02,1.00000,40.00000
GNPX,2025-10-21,1.00000,50.00000
GNS,2024-08-16,1.00000,10.00000
GNTX,2014-12-31,2.00000,1.00000
GNUS,2023-02-13,1.00000,10.00000
GOCO,2022-11-18,1.00000,15.00000
GOEV,2024-03-08,1.00000,23.00000
GOEV,2024-12-24,1.00000,20.00000
GOGL,2016-08-01,1.00000,5.00000
GOOG,2014-04-02,2.00000,1.00000
GOOG,2022-06-30,20.00000,1.00000
GOOG,2022-07-18,20.00000,1.00000
GOOGL,2022-06-30,20.00000,1.00000
GOOGL,2022-07-18,20.00000,1.00000
GORV,2025-07-14,1.00000,30.00000
GOVX,2020-09-25,1.00000,20.00000
GOVX,2024-01-31,1.00000,15.00000
GOVX,2026-01-12,1.00000,25.00000
GP,2025-09-08,1.00000,10.00000
GPL,2022-07-25,1.00000,10.00000
GPN,2015-11-02,2.00000,1.00000
GPUS,2024-11-25,1.00000,35.00000
GPUS,2024-12-13,1.13900,1.00000
GRAY,2023-03-20,1.00000,14.00000
GREE,2023-05-16,1.00000,10.00000
GRFX,2025-03-26,1.00000,5.00000
GRI,2023-04-24,1.00000,30.00000
GRI,2024-01-30,1.00000,7.00000
GRI,2024-06-18,1.00000,13.00000
GRI,2025-02-24,1.00000,17.00000
GRN,2021-06-04,5.00000,1.00000
GRNQ,2022-07-28,1.00000,10.00000
GROM,2022-12-09,1.00000,30.00000
GROM,2023-09-07,1.00000,20.00000
GROV,2023-06-06,1.00000,5.00000
GRPH,2024-03-22,1.00000,7.00000
GRPN,2020-06-11,1.00000,20.00000
GRRR,2024-04-15,1.00000,10.00000
GRYP,2024-02-09,1.00000,20.00000
GRYP,2025-09-03,1.00000,5.00000
GSAT,2025-02-11,1.00000,15.00000
GSL,2019-03-25,1.00000,8.00000
GSUN,2024-04-19,1.00000,10.00000
GTBP,2021-02-11,1.00000,17.00000
GTBP,2024-02-05,1.00000,30.00000
GTE,2023-05-05,1.00000,10.00000
GTH,2023-10-26,1.00000,3.00000
GTI,2025-08-25,1.00000,60.00000
GTXI,2016-12-06,1.00000,10.00000
GURE,2020-01-28,1.00000,5.00000
GURE,2025-10-27,1.00000,10.00000
GUSH,2020-03-24,1.00000,40.00000
GUSH,2023-08-28,4.00000,1.00000
GV,2024-05-29,1.00000,15.00000
GVH,2025-07-21,1.00000,200.00000
GVP,2023-10-30,1.00000,10.00000
GWAV,2024-06-03,1.00000,150.00000
GWAV,2025-08-25,1.00000,110.00000
GWH,2024-08-26,1.00000,15.00000
GXAI,2024-03-08,1.00000,12.00000
GYRE,2023-10-31,1.00000,15.00000
HALL,2023-01-03,1.00000,10.00000
HAO,2025-01-27,1.00000,25.00000
HAPP,2022-10-11,1.00000,20.00000
HARP,2023-09-05,1.00000,10.00000
HBI,2015-03-04,4.00000,1.00000
HBNC,2016-11-15,3.00000,2.00000
HBNC,2018-06-18,3.00000,2.00000
HCDI,2023-03-06,1.00000,20.00000
HCTI,2023-05-26,1.00000,10.00000
HCTI,2025-08-01,1.00000,249.00000
HCWB,2025-04-11,1.00000,40.00000
HDB,2025-09-08,2.00000,1.00000
HDGE,2021-02-08,1.00000,10.00000
HDRO,2024-10-04,1.00000,8.00000
HDRO,2024-10-07,1.00000,8.00000
HEAL,2025-09-02,1.00000,3.00000
HEAR,2018-04-09,1.00000,4.00000
HEB,2016-08-29,1.00000,12.00000
HEB,2019-06-10,1.00000,44.00000
HEDJ,2023-08-10,2.00000,1.00000
HEI,2017-04-18,5.00000,4.00000
HEI,2018-01-17,5.00000,4.00000
HEI,2018-01-18,5.00000,4.00000
HEI,2018-06-27,5.00000,4.00000
HEI,2018-06-28,5.00000,4.00000
HEPA,2023-05-11,1.00000,20.00000
HEPA,2025-03-18,1.00000,50.00000
HEXO,2020-12-23,1.00000,4.00000
HEXO,2022-12-19,1.00000,14.00000
HFBL,2021-04-01,2.00000,1.00000
HGEN,2020-09-14,1.00000,5.00000
HGSH,2020-08-20,1.00000,2.00000
HHS,2018-01-31,10.00000,1.00000
HIBL,2020-04-23,1.00000,10.00000
HIBL,2021-03-02,7.00000,1.00000
HIBS,2021-01-11,1.00000,20.00000
HIBS,2023-08-28,1.00000,10.00000
HIPO,2022-09-30,1.00000,25.00000
HIVE,2022-05-20,1.00000,5.00000
HIVE,2022-05-24,1.00000,5.00000
HJLI,2020-11-30,1.00000,25.00000
HK,2016-01-05,1.00000,5.00000
HLBZ,2023-03-31,1.00000,50.00000
HLF,2018-05-14,2.00000,1.00000
HLGN,2023-09-01,1.00000,35.00000
HNNA,2017-03-06,3.00000,2.00000
HODL,2025-02-14,4.00000,1.00000
HOFV,2022-12-27,1.00000,22.00000
HOLO,2024-02-02,1.00000,10.00000
HOLO,2024-10-09,1.00000,20.00000
HOLO,2025-04-21,1.00000,40.00000
HOMB,2016-06-08,2.00000,1.00000
HOOK,2024-07-10,1.00000,10.00000
HOOX,2025-12-09,4.00000,1.00000
HOTH,2022-10-26,1.00000,25.00000
HOV,2019-03-29,1.00000,25.00000
HPCO,2024-03-13,1.00000,10.00000
HPH,2025-04-14,1.00000,60.00000
HPP,2025-12-02,1.00000,7.00000
HPR,2020-10-30,1.00000,50.00000
HRL,2016-02-09,2.00000,1.00000
HSCS,2024-05-17,1.00000,100.00000
HSDT,2020-12-31,1.00000,35.00000
HSDT,2021-01-04,1.00000,35.00000
HSDT,2023-08-17,1.00000,50.00000
HSDT,2025-05-02,1.00000,15.00000
HSDT,2025-07-01,1.00000,50.00000
HSIC,2017-09-15,2.00000,1.00000
HSON,2019-06-11,1.00000,10.00000
HSTO,2022-06-03,1.00000,20.00000
HT,2015-06-23,1.00000,4.00000
HTA,2014-12-15,1.00000,2.00000
HTBX,2018-01-22,1.00000,10.00000
HTBX,2020-12-11,1.00000,7.00000
HTCO,2025-08-08,1.00000,25.00000
HTGM,2020-11-23,1.00000,15.00000
HTGM,2022-12-21,1.00000,12.00000
HTOO,2025-07-14,1.00000,35.00000
HUBC,2023-12-15,1.00000,10.00000
HUBC,2025-03-31,1.00000,10.00000
HUBC,2026-01-16,1.00000,15.00000
HUBG,2024-01-29,2.00000,1.00000
HUGE,2024-08-15,1.00000,65.00000
HUIZ,2024-12-09,1.00000,5.00000
HURA,2024-10-18,2.00000,1.00000
HUSA,2020-08-03,1.00000,12.50000
HUSA,2025-06-09,1.00000,10.00000
HUSN,2020-10-29,1.00000,5.00000
HUSN,2022-02-15,1.00000,2.20000
HWH,2025-02-24,1.00000,5.00000
HWKN,2021-02-18,2.00000,1.00000
HWKN,2021-03-02,2.00000,1.00000
HX,2020-08-24,1.00000,3.00000
HYBI,2024-12-27,1.00000,5.00000
HYDR,2024-06-17,1.00000,5.00000
HYFM,2025-02-13,1.00000,10.00000
HYLB,2021-04-14,5.00000,4.00000
HYMB,2023-01-12,2.00000,1.00000
HYMC,2023-11-15,1.00000,10.00000
HYZN,2024-09-11,1.00000,50.00000
IAF,2025-10-23,1.00000,3.00000
IART,2017-01-04,2.00000,1.00000
IAU,2021-05-24,1.00000,2.00000
IBG,2025-09-26,1.00000,5.00000
IBIO,2022-10-10,1.00000,25.00000
IBIO,2022-10-11,1.00000,25.00000
IBIO,2023-11-29,1.00000,20.00000
IBKR,2025-06-18,4.00000,1.00000
ICCT,2024-12-23,1.00000,20.00000
ICD,2020-03-12,1.00000,20.00000
ICE,2016-11-04,5.00000,1.00000
ICF,2020-12-07,2.00000,1.00000
ICLK,2022-11-14,1.00000,10.00000
ICON,2019-03-14,1.00000,10.00000
ICON,2025-04-01,1.00000,40.00000
ICON,2026-01-08,1.00000,5.00000
ICU,2024-06-10,1.00000,25.00000
ICU,2026-01-05,1.00000,10.00000
IDAI,2023-03-23,1.00000,5.00000
IDAI,2025-01-06,1.00000,15.00000
IDEX,2023-08-25,1.00000,125.00000
IDRA,2018-07-30,1.00000,8.00000
IDRA,2022-11-25,2.00000,1.00000
IDRA,2023-01-18,1.00000,17.00000
IDU,2020-12-07,2.00000,1.00000
IDXG,2020-01-15,1.00000,10.00000
IDXX,2015-06-16,2.00000,1.00000
IEP,2024-05-17,0.00000,0.00000
IFBD,2022-09-09,1.00000,5.00000
IFBD,2023-05-15,1.00000,5.00000
IFBD,2023-11-20,1.00000,20.00000
IFBD,2024-02-27,1.00000,8.00000
IFBD,2024-03-04,1.00000,8.00000
IGLD,2019-08-16,1.00000,100.00000
IGM,2024-03-07,6.00000,1.00000
IGV,2024-03-07,5.00000,1.00000
IHE,2024-03-07,3.00000,1.00000
IHF,2024-03-07,5.00000,1.00000
IHI,2021-07-19,6.00000,1.00000
IJH,2024-02-22,5.00000,1.00000
IJJ,2020-10-19,2.00000,1.00000
IJK,2020-10-19,4.00000,1.00000
IJS,2020-10-19,2.00000,1.00000
IJT,2020-10-19,2.00000,1.00000
IKNA,2025-07-24,2.00000,1.00000
IKNA,2025-07-28,1.00000,12.00000
IKT,2023-06-30,1.00000,6.00000
ILAG,2025-12-30,1.00000,10.00000
ILCB,2021-04-13,4.00000,1.00000
ILCB,2021-04-19,4.00000,1.00000
ILCG,2021-04-13,5.00000,1.00000
ILCG,2021-04-19,5.00000,1.00000
ILCV,2021-04-13,2.00000,1.00000
ILCV,2021-04-19,2.00000,1.00000
ILLR,2024-10-16,1.00000,4.00000
IMBI,2019-12-12,1.00000,10.00000
IMCB,2021-04-13,4.00000,1.00000
IMCB,2021-04-19,4.00000,1.00000
IMCC,2022-11-16,1.00000,10.00000
IMCC,2022-11-17,1.00000,10.00000
IMCC,2024-07-12,1.00000,6.00000
IMCG,2021-04-13,6.00000,1.00000
IMCG,2021-04-19,6.00000,1.00000
IMCV,2021-04-13,3.00000,1.00000
IMCV,2021-04-19,3.00000,1.00000
IMG,2025-12-05,1.00000,20.00000
IMNN,2025-07-25,1.00000,15.00000
IMNN,2025-08-07,1.15000,1.00000
IMPP,2023-04-28,1.00000,15.00000
IMRA,2023-02-24,1.00000,4.00000
IMTE,2023-10-17,1.00000,10.00000
IMV,2022-12-13,1.00000,10.00000
INAB,2025-06-06,1.00000,30.00000
INAP,2017-11-21,1.00000,4.00000
INBS,2023-02-10,1.00000,20.00000
INBS,2024-01-29,1.00000,12.00000
INBS,2025-12-16,1.00000,10.00000
INDP,2025-06-27,1.00000,28.00000
INHD,2024-10-10,1.00000,10.00000
INHD,2025-12-22,1.00000,24.00000
INKT,2025-01-28,1.00000,10.00000
INM,2022-09-07,1.00000,25.00000
INM,2024-11-14,1.00000,20.00000
INMD,2021-10-01,2.00000,1.00000
INO,2024-01-25,1.00000,12.00000
INPX,2018-02-06,1.00000,30.00000
INPX,2018-11-02,1.00000,40.00000
INPX,2020-01-07,1.00000,45.00000
INPX,2022-10-07,1.00000,75.00000
INPX,2024-03-13,1.00000,100.00000
INSG,2024-01-24,1.00000,10.00000
INSY,2014-03-28,3.00000,2.00000
INSY,2015-06-08,2.00000,1.00000
INTZ,2024-03-25,1.00000,20.00000
INUV,2025-06-10,1.00000,10.00000
INVE,2014-05-27,1.00000,10.00000
INVO,2023-07-28,1.00000,20.00000
IO,2016-02-05,1.00000,15.00000
IONM,2023-03-06,1.00000,20.00000
IONM,2024-07-09,1.00000,18.00000
IONX,2025-12-09,2.00000,1.00000
IONZ,2025-12-09,1.00000,6.00000
IOTR,2025-11-10,1.00000,10.00000
IPDN,2016-09-27,1.00000,8.00000
IPDN,2023-01-05,1.00000,2.00000
IPDN,2025-03-13,1.00000,10.00000
IPI,2020-08-14,1.00000,10.00000
IPST,2025-11-05,1.00000,20.00000
IPW,2025-10-27,1.00000,30.00000
IPWR,2019-08-20,1.00000,10.00000
IQST,2025-05-02,1.00000,80.00000
IQST,2025-12-15,1.01730,1.00000
IRCP,2021-07-16,4.29000,1.00000
IRCP,2021-07-27,4.29499,1.00000
IRCP,2021-07-28,4.29000,1.00000
IRET,2018-12-28,1.00000,10.00000
IRON,2022-12-28,2.00000,1.00000
IRON,2022-12-30,1.00000,10.00000
IRS,2023-10-03,0.90780,1.00000
IRS,2024-11-29,1.03601,1.00000
ISCB,2021-04-13,4.00000,1.00000
ISCB,2021-04-19,4.00000,1.00000
ISCG,2021-04-13,6.00000,1.00000
ISCG,2021-04-19,6.00000,1.00000
ISCV,2021-04-13,3.00000,1.00000
ISCV,2021-04-19,3.00000,1.00000
ISIG,2021-01-04,1.00000,7.00000
ISPC,2024-09-16,1.00000,20.00000
ISPO,2023-10-17,1.00000,20.00000
ISRG,2017-10-06,3.00000,1.00000
ISRG,2021-09-24,3.00000,1.00000
ISRG,2021-10-05,3.00000,1.00000
ISUN,2024-04-26,1.00000,20.00000
ITA,2020-12-07,2.00000,1.00000
ITP,2022-07-08,1.00000,10.00000
ITRG,2023-05-26,1.00000,2.50000
ITRM,2022-08-18,1.00000,15.00000
ITUB,2018-11-26,1.00000,2.00000
ITUB,2025-03-19,11.00000,10.00000
ITUB,2025-12-29,1.03000,1.00000
IVDA,2022-04-01,1.00000,8.00000
IVDA,2024-09-17,1.00000,8.00000
IVF,2025-07-21,1.00000,3.00000
IVF,2025-11-28,1.00000,8.00000
IVOG,2023-03-14,2.00000,1.00000
IVOO,2023-03-14,2.00000,1.00000
IVOV,2023-03-14,2.00000,1.00000
IVP,2024-05-08,1.00000,100.00000
IVP,2025-01-27,1.00000,25.00000
IVR,2022-06-06,1.00000,10.00000
IVW,2020-10-19,4.00000,1.00000
IWMY,2024-08-01,1.00000,3.00000
IWP,2020-12-07,2.00000,1.00000
IX,2025-02-28,5.00000,1.00000
IXN,2021-07-19,6.00000,1.00000
IYC,2020-12-01,4.00000,1.00000
IYC,2020-12-07,4.00000,1.00000
IYF,2020-12-07,2.00000,1.00000
IYG,2024-03-07,3.00000,1.00000
IYH,2024-03-07,5.00000,1.00000
IYJ,2020-12-07,2.00000,1.00000
IYK,2024-03-07,3.00000,1.00000
IYT,2024-03-07,4.00000,1.00000
IYW,2020-12-07,4.00000,1.00000
IYY,2020-12-01,2.00000,1.00000
IYY,2020-12-07,2.00000,1.00000
IZEA,2023-06-16,1.00000,4.00000
JAGG,2021-04-12,1.00000,2.00000
JAGX,2018-06-01,1.00000,15.00000
JAGX,2019-06-07,1.00000,70.00000
JAGX,2021-09-08,1.00000,3.00000
JAGX,2023-01-23,1.00000,75.00000
JAGX,2024-05-23,1.00000,60.00000
JAGX,2025-03-24,1.00000,25.00000
JAKK,2020-07-10,1.00000,10.00000
JCS,2022-03-21,1.00000,4.00000
JCS,2022-03-24,2.00000,1.00000
JCSE,2023-10-16,1.00000,3.00000
JCTCF,2018-05-25,2.00000,1.00000
JDST,2020-04-23,1.00000,25.00000
JDST,2024-07-01,1.00000,10.00000
JDZG,2025-06-24,1.00000,8.00000
JE,2020-09-29,1.00000,33.00000
JEPY,2024-08-01,1.00000,3.00000
JFBR,2023-11-03,1.00000,7.00000
JFBR,2024-11-20,1.00000,13.00000
JFBR,2025-06-16,1.00000,17.00000
JFU,2023-01-18,1.00000,20.00000
JG,2023-12-06,1.00000,20.00000
JG,2023-12-11,1.00000,20.00000
JILL,2020-11-10,1.00000,5.00000
JJA,2021-06-04,3.00000,1.00000
JJC,2021-06-04,3.00000,1.00000
JJN,2021-06-04,3.00000,1.00000
JL,2024-12-10,1.00000,10.00000
JMEI,2020-01-10,1.00000,10.00000
JMU,2018-07-31,1.00000,10.00000
JNUG,2020-04-23,1.00000,10.00000
JNVR,2024-12-30,1.00000,8.00000
JRJC,2020-01-06,1.00000,10.00000
JSPR,2024-01-04,1.00000,10.00000
JT,2020-10-30,1.00000,8.00000
JTAI,2024-11-12,1.00000,225.00000
JWEL,2023-10-27,1.00000,16.00000
JXG,2025-01-08,1.00000,4.00000
JXG,2025-11-21,1.00000,15.00000
JXJT,2023-04-26,1.00000,10.00000
JYD,2025-10-13,1.00000,50.00000
JZ,2024-02-15,1.00000,3.00000
JZ,2024-02-20,1.00000,3.00000
JZ,2025-06-16,1.00000,10.00000
JZXN,2023-07-10,1.00000,18.00000
JZXN,2024-07-03,1.00000,13.00000
JZXN,2025-12-11,1.00000,40.00000
KA,2022-12-19,1.00000,7.00000
KAL,2022-12-23,1.00000,100.00000
KALA,2022-08-26,2.00000,1.00000
KALA,2022-10-21,1.00000,50.00000
KAVL,2024-01-25,1.00000,21.00000
KERN,2022-11-08,1.00000,20.00000
KEUA,2021-12-13,3.00000,1.00000
KGJI,2019-10-07,1.00000,6.00000
KITT,2024-07-23,1.00000,36.00000
KITT,2025-09-05,1.00000,9.00000
KLIP,2025-01-02,1.00000,3.00000
KLR,2023-03-09,1.00000,3.50000
KLXE,2020-07-28,1.00000,5.00000
KNTK,2022-06-09,2.00000,1.00000
KNW,2025-02-19,1.00000,40.00000
KOL,2020-04-15,1.00000,10.00000
KOLD,2022-01-14,1.00000,5.00000
KOLD,2022-05-26,1.00000,4.00000
KOLD,2024-04-11,2.00000,1.00000
KOOL,2016-03-07,1.00000,20.00000
KOOL,2019-06-05,1.00000,10.00000
KORE,2024-07-01,1.00000,5.00000
KORU,2025-02-10,1.00000,10.00000
KPLT,2023-07-28,1.00000,25.00000
KPRX,2022-09-27,1.00000,40.00000
KPRX,2024-06-11,1.00000,9.00000
KPTI,2025-02-26,1.00000,15.00000
KR,2015-07-13,2.00000,1.00000
KRBP,2023-03-13,1.00000,30.00000
KRG,2014-08-11,1.00000,4.00000
KRKR,2024-10-03,1.00000,20.00000
KROP,2025-09-02,1.00000,3.00000
KRRO,2023-11-01,2.00000,1.00000
KRRO,2023-11-06,1.00000,50.00000
KSCP,2024-09-16,1.00000,50.00000
KTRA,2022-11-14,1.00000,50.00000
KTRA,2024-10-18,1.00000,35.00000
KTTA,2024-01-02,1.00000,20.00000
KUKE,2025-03-13,1.00000,10.00000
KULR,2025-06-23,1.00000,8.00000
KWE,2024-10-23,1.00000,10.00000
KWE,2025-04-23,1.00000,21.00000
KXIN,2023-09-15,1.00000,15.00000
KXIN,2024-10-25,1.00000,60.00000
KXIN,2025-12-01,1.00000,30.00000
KZIA,2024-10-28,1.00000,10.00000
KZIA,2025-04-17,1.00000,5.00000
KZR,2024-10-30,1.00000,10.00000
LABD,2020-08-28,1.00000,20.00000
LABD,2025-09-29,1.00000,10.00000
LABP,2023-05-26,1.00000,10.00000
LABU,2023-12-04,1.00000,20.00000
LAIX,2022-02-28,1.00000,14.00000
LAIX,2022-03-04,1.00000,14.00000
LARK,2024-12-02,1.05000,1.00000
LARK,2025-12-01,1.05000,1.00000
LAZR,2024-11-21,1.00000,15.00000
LBJ,2020-03-27,1.00000,20.00000
LC,2019-07-08,1.00000,5.00000
LCFY,2022-12-08,1.00000,20.00000
LCI,2023-02-07,1.00000,4.00000
LCID,2025-09-02,1.00000,10.00000
LDDR,2025-02-03,1.00000,11.00000
LDER,2025-02-03,1.00000,11.00000
LDRR,2025-02-03,1.00000,11.00000
LEDS,2016-04-18,1.00000,10.00000
LEE,2021-03-15,1.00000,10.00000
LEJU,2022-05-20,1.00000,10.00000
LENZ,2024-03-22,1.00000,7.00000
LESL,2025-09-29,1.00000,20.00000
LEXX,2021-01-11,1.00000,30.00000
LEXX,2021-01-12,1.00000,30.00000
LFAE,2025-02-07,1.00000,10.00000
LFAF,2025-02-07,1.00000,10.00000
LFAI,2025-02-07,1.00000,10.00000
LFAI,2025-09-22,10.00000,13.00000
LFAJ,2025-02-10,1.00000,10.00000
LFAK,2025-02-10,1.00000,10.00000
LFAL,2025-02-10,1.00000,10.00000
LFAN,2025-02-11,1.00000,10.00000
LFAO,2025-02-11,1.00000,10.00000
LFAO,2025-09-22,10.00000,12.00000
LFAQ,2025-02-11,1.00000,10.00000
LFAR,2025-02-12,1.00000,10.00000
LFAU,2025-02-12,1.00000,10.00000
LFAV,2025-02-12,1.00000,10.00000
LFAW,2025-02-13,1.00000,10.00000
LFAW,2025-09-22,10.00000,11.00000
LFAX,2025-02-13,1.00000,10.00000
LFAZ,2025-02-13,1.00000,10.00000
LFBB,2025-02-14,1.00000,10.00000
LFBD,2025-02-14,1.00000,10.00000
LFBE,2025-02-14,1.00000,10.00000
LFBE,2025-09-22,10.00000,11.00000
LFDR,2025-02-14,1.00000,10.00000
LFDR,2025-09-22,10.00000,11.00000
LFLY,2023-09-12,1.00000,20.00000
LFLY,2025-06-20,1.00000,500.00000
LFLY,2025-09-15,1.00000,500.00000
LFVN,2015-10-19,1.00000,7.00000
LFWD,2024-03-15,1.00000,7.00000
LGCB,2025-04-07,1.00000,10.00000
LGCL,2025-10-13,1.00000,40.00000
LGHL,2023-07-13,1.00000,50.00000
LGHL,2025-03-26,1.00000,50.00000
LGHL,2025-11-26,1.00000,13.00000
LGL,2020-11-06,2.00000,1.00000
LGMK,2023-04-24,1.00000,20.00000
LGMK,2024-11-19,1.00000,25.00000
LGMK,2025-10-28,1.00000,750.00000
LGVN,2024-03-27,1.00000,10.00000
LIAB,2025-02-07,1.00000,10.00000
LIAC,2025-02-07,1.00000,10.00000
LIAE,2025-02-07,1.00000,10.00000
LIAE,2025-09-22,10.00000,13.00000
LIAF,2025-02-10,1.00000,10.00000
LIAG,2025-02-10,1.00000,10.00000
LIAJ,2025-02-10,1.00000,10.00000
LIAK,2025-02-11,1.00000,10.00000
LIAM,2025-02-11,1.00000,10.00000
LIAM,2025-09-22,10.00000,12.00000
LIAO,2025-02-11,1.00000,10.00000
LIAP,2025-02-12,1.00000,10.00000
LIAQ,2025-02-12,1.00000,10.00000
LIAT,2025-02-12,1.00000,10.00000
LIAU,2025-02-13,1.00000,10.00000
LIAU,2025-09-22,10.00000,12.00000
LIAV,2025-02-13,1.00000,10.00000
LIAW,2025-02-13,1.00000,10.00000
LIAX,2025-02-14,1.00000,10.00000
LIAY,2025-02-14,1.00000,10.00000
LIBD,2025-02-14,1.00000,10.00000
LIBD,2025-09-22,10.00000,12.00000
LICN,2025-03-03,1.00000,200.00000
LICY,2024-06-04,1.00000,8.00000
LIDR,2023-12-27,1.00000,30.00000
LIFE,2019-07-01,1.00000,14.00000
LIFW,2023-10-13,1.00000,25.00000
LIFW,2024-11-18,1.00000,25.00000
LINK,2024-03-25,3.00000,2.00000
LINK,2025-10-29,1.50000,1.00000
LIPO,2024-11-08,1.00000,8.00000
LIQT,2023-05-26,1.00000,8.00000
LITB,2024-09-05,1.00000,6.00000
LITM,2025-05-02,1.00000,13.00000
LIVE,2016-12-08,1.00000,6.00000
LIVE,2016-12-09,1.00000,6.00000
LIXT,2020-11-20,1.00000,6.00000
LIXT,2023-06-05,1.00000,10.00000
LIZI,2023-09-20,1.00000,10.00000
LKCO,2023-03-22,1.00000,30.00000
LKCO,2024-09-17,1.00000,8.00000
LKFN,2016-08-05,3.00000,2.00000
LLEX,2016-06-24,1.00000,10.00000
LMFA,2021-05-07,1.00000,5.00000
LMFA,2024-03-12,1.00000,6.00000
LMNL,2023-02-01,1.00000,10.00000
LNT,2016-05-19,2.00000,1.00000
LNZA,2025-08-19,1.00000,100.00000
LOCL,2023-06-15,1.00000,13.00000
LODE,2017-11-10,1.00000,5.00000
LODE,2019-11-29,1.00000,5.00000
LODE,2025-02-25,1.00000,10.00000
LPCN,2023-05-12,1.00000,17.00000
LPI,2020-06-02,1.00000,20.00000
LPSN,2025-10-13,1.00000,15.00000
LPTV,2022-09-21,1.00000,3.00000
LPTX,2023-06-21,1.00000,10.00000
LQR,2023-11-30,1.00000,60.00000
LQR,2024-02-09,3.00000,2.00000
LQR,2024-03-04,3.00000,2.00000
LRCX,2024-10-03,10.00000,1.00000
LRHC,2025-07-07,1.00000,80.00000
LSB,2024-10-04,1.00000,10.00000
LSDI,2024-02-26,1.00000,10.00000
LSI,2021-01-28,3.00000,2.00000
LSTA,2022-09-15,1.00000,15.00000
LTBR,2016-07-20,1.00000,5.00000
LTBR,2019-10-21,1.00000,12.00000
LTL,2025-11-20,4.00000,1.00000
LTRY,2023-08-10,1.00000,20.00000
LU,2023-12-15,1.00000,4.00000
LUCY,2024-07-18,1.00000,20.00000
LUXH,2024-11-20,1.00000,70.00000
LVLU,2025-07-07,1.00000,15.00000
LVO,2025-09-26,1.00000,10.00000
LXEH,2024-01-03,1.00000,2.00000
LXEH,2024-09-30,1.00000,10.00000
LXP,2025-11-11,1.00000,5.00000
LXRX,2015-05-21,1.00000,7.00000
LXU,2021-10-12,4.33333,3.33333
LYEL,2025-06-02,1.00000,20.00000
LYRA,2025-05-28,1.00000,50.00000
LYT,2024-02-23,1.00000,60.00000
MACK,2017-09-06,1.00000,10.00000
MARA,2017-10-30,1.00000,4.00000
MARA,2019-04-08,1.00000,4.00000
MARK,2022-12-22,1.00000,10.00000
MAXN,2024-10-09,1.00000,100.00000
MBCN,2019-11-08,2.00000,1.00000
MBIN,2022-01-18,3.00000,2.00000
MBIO,2023-04-04,1.00000,15.00000
MBIO,2025-01-16,1.00000,50.00000
MBRX,2021-01-29,1.00000,6.00000
MBRX,2021-02-01,1.00000,6.00000
MBRX,2024-03-22,1.00000,15.00000
MBRX,2025-12-01,1.00000,25.00000
MCEP,2020-04-13,1.00000,20.00000
MCHP,2021-09-21,2.00000,1.00000
MCHP,2021-10-13,2.00000,1.00000
MCOM,2023-03-31,1.00000,50.00000
MCOM,2023-12-04,1.00000,150.00000
MCRB,2025-04-22,1.00000,20.00000
MCVT,2022-08-09,1.00000,2.25000
MDC,2017-12-19,14.00000,13.00000
MDC,2019-02-28,14.00000,13.00000
MDGS,2022-11-14,1.00000,15.00000
MDLY,2020-11-02,1.00000,10.00000
MDR,2018-05-10,1.00000,3.00000
MDRR,2023-05-04,1.00000,8.00000
MDRR,2024-07-03,5.00000,1.00000
MDU,2024-11-01,1805.00000,1000.00000
MDVL,2020-11-18,1.00000,12.00000
MDVL,2023-08-01,1.00000,50.00000
MDWD,2022-12-20,1.00000,7.00000
MDXH,2023-11-16,1.00000,10.00000
ME,2024-10-16,1.00000,20.00000
MEDS,2023-06-22,1.00000,15.00000
MEGL,2025-02-18,1.00000,4.00000
MEIP,2023-04-17,1.00000,20.00000
MEME,2023-05-01,1.00000,5.00000
MESA,2025-11-25,1.00000,15.00000
MESO,2024-01-05,1.00000,2.00000
MESO,2024-01-10,1.00000,2.00000
METC,2024-12-02,1.01380,1.00000
METC,2025-02-28,1.01553,1.00000
METC,2025-05-30,1.00922,1.00000
METCB,2024-12-02,1.02373,1.00000
METCB,2025-02-28,1837.00000,1.01553
METCB,2025-09-05,1.19180,1.00000
METCB,2025-12-05,1.01439,1.00000
METX,2022-05-06,1.00000,30.00000
METX,2023-08-24,1.00000,20.00000
MEXX,2020-03-27,1.00000,12.00000
MEXX,2023-08-28,5.00000,1.00000
MF,2022-10-17,1.00000,30.00000
MFA,2022-04-05,1.00000,4.00000
MFH,2020-05-19,1.00000,2.00000
MFH,2023-02-28,1.00000,400.00000
MFI,2025-07-10,1.00000,8.00000
MGA,2015-03-26,2.00000,1.00000
MGEN,2020-11-13,1.00000,15.00000
MGOL,2024-07-18,1.00000,10.00000
MGRX,2024-10-16,1.00000,15.00000
MGTA,2023-09-07,2.00000,1.00000
MGTA,2023-09-08,2.00000,1.00000
MGTA,2023-09-12,1.00000,16.00000
MHH,2018-08-27,2.00000,1.00000
MHUA,2025-11-24,1.00000,100.00000
MI,2024-04-12,1.00000,50.00000
MIDD,2014-06-26,3.00000,1.00000
MIGI,2023-02-09,1.00000,6.00000
MIGI,2025-11-21,1.00000,20.00000
MIND,2023-10-13,1.00000,10.00000
MIND,2023-10-16,1.00000,10.00000
MINM,2023-04-17,1.00000,25.00000
MITT,2021-07-23,1.00000,3.00000
MJ,2025-02-21,1.00000,12.00000
MKC,2020-12-01,2.00000,1.00000
MKC.V,2020-12-01,2.00000,1.00000
MKD,2022-05-23,1.00000,15.00000
MKFG,2024-09-19,1.00000,10.00000
MKTW,2025-04-03,1.00000,20.00000
MKZR,2025-08-05,1.00000,10.00000
ML,2023-04-25,1.00000,30.00000
MLEC,2025-05-14,1.00000,10.00000
MLEC,2026-01-05,1.00000,15.00000
MLGO,2024-03-22,1.00000,10.00000
MLGO,2024-12-13,1.00000,20.00000
MLGO,2025-07-18,1.00000,30.00000
MLI,2014-03-28,2.00000,1.00000
MLI,2023-10-23,2.00000,1.00000
MLNT,2019-02-22,1.00000,5.00000
MMAT,2021-06-23,2.00000,1.00000
MMAT,2021-06-28,1.00000,2.00000
MMAT,2024-01-29,1.00000,100.00000
MMAT,2024-02-01,2.00000,1.00000
MMAT,2024-02-05,2.00000,1.00000
MNDR,2025-03-10,1.00000,8.00000
MNDR,2025-09-25,1.00000,5.00000
MNI,2016-06-07,1.00000,10.00000
MNKD,2017-03-03,1.00000,5.00000
MNMD,2022-08-29,1.00000,15.00000
MNPR,2024-08-13,1.00000,5.00000
MNST,2016-11-10,3.00000,1.00000
MNST,2023-03-28,2.00000,1.00000
MNTS,2023-08-24,1.00000,50.00000
MNTS,2024-12-13,1.00000,14.00000
MNTS,2025-12-18,1.00000,17.85000
MOB,2025-10-10,1.00000,275.00000
MOBQ,2023-08-07,1.00000,15.00000
MOGO,2023-08-10,1.00000,3.00000
MOGO,2023-08-14,1.00000,3.00000
MOGU,2022-03-28,1.00000,12.00000
MOSY,2017-02-16,1.00000,10.00000
MOSY,2019-08-28,1.00000,20.00000
MOTS,2022-07-26,1.00000,20.00000
MOTS,2023-11-02,1.00000,15.00000
MOVE,2024-10-29,1.00000,15.00000
MOVE,2025-10-10,1.00000,10.00000
MOXC,2019-04-22,1.00000,5.00000
MPC,2015-06-11,2.00000,1.00000
MPLN,2024-09-23,1.00000,40.00000
MPO,2015-08-04,1.00000,10.00000
MPTI,2025-03-10,6.00000,5.00000
MQQQ,2025-06-03,1.00000,5.00000
MRAI,2023-06-29,1.00000,4.00000
MRBK,2023-03-13,2.00000,1.00000
MRBK,2023-03-21,2.00000,1.00000
MRIN,2017-10-06,1.00000,7.00000
MRIN,2024-04-15,1.00000,6.00000
MRKR,2023-01-27,1.00000,10.00000
MRNS,2020-09-23,1.00000,4.00000
MRNY,2025-12-01,1.00000,10.00000
MRSN,2025-07-28,1.00000,25.00000
MRTN,2017-07-07,5.00000,3.00000
MSGM,2022-11-10,1.00000,10.00000
MSOX,2024-11-26,1.00000,20.00000
MSPR,2025-09-02,1.00000,7.00000
MST,2025-12-09,1.00000,4.00000
MSTR,2024-08-08,10.00000,1.00000
MSTU,2024-12-16,10.00000,1.00000
MSTU,2025-12-03,1.00000,10.00000
MSTY,2025-12-08,1.00000,5.00000
MSTZ,2024-12-16,1.00000,20.00000
MTC,2022-07-13,1.00000,10.00000
MTC,2024-12-18,1.00000,8.00000
MTEM,2023-08-14,1.00000,15.00000
MTH,2025-01-03,2.00000,1.00000
MTNB,2024-09-03,1.00000,50.00000
MTP,2020-03-03,1.00000,5.00000
MTP,2022-09-26,1.00000,5.00000
MTSL,2021-07-28,1.00000,2.00000
MTVA,2025-12-05,1.00000,11.00000
MTW,2017-11-20,1.00000,4.00000
MULN,2023-05-04,1.00000,25.00000
MULN,2023-08-11,1.00000,9.00000
MULN,2023-12-21,1.00000,100.00000
MULN,2024-09-17,1.00000,100.00000
MULN,2025-02-18,1.00000,60.00000
MULN,2025-04-11,1.00000,100.00000
MULN,2025-06-02,1.00000,100.00000
MUTE,2020-08-28,1.00000,10.00000
MUX,2022-07-26,1.00000,10.00000
MUX,2022-07-28,1.00000,10.00000
MYMD,2021-04-19,1.00000,2.00000
MYMD,2024-02-15,1.00000,30.00000
MYNZ,2024-12-03,1.00000,40.00000
MYO,2020-01-31,1.00000,30.00000
MYSZ,2022-12-09,1.00000,25.00000
MYSZ,2024-04-23,1.00000,8.00000
MYT,2020-08-27,1.00000,10.00000
MZZ,2021-01-21,1.00000,2.00000
MZZ,2021-05-25,1.00000,2.00000
NA,2024-11-04,1.00000,10.00000
NAAS,2022-06-10,1.00000,5.00000
NAAS,2022-06-13,1.00000,5.00000
NAAS,2024-06-13,1.00000,20.00000
NAAS,2025-04-28,1.00000,4.00000
NAAS,2025-07-30,1.00000,4.00000
NAKD,2019-12-20,1.00000,100.00000
NAKD,2021-12-22,1.00000,15.00000
NAO,2019-01-28,1.00000,10.00000
NAOV,2022-10-13,2.00000,1.00000
NAOV,2023-02-09,1.00000,20.00000
NAOV,2025-03-14,1.00000,11.00000
NAOV,2025-08-12,1.00000,10.00000
NAVB,2019-04-26,1.00000,20.00000
NAVG,2017-01-20,2.00000,1.00000
NAYA,2025-03-18,1.00000,12.00000
NB,2023-03-21,1.00000,10.00000
NBR,2020-04-23,1.00000,50.00000
NBRV,2020-12-03,1.00000,10.00000
NBRV,2022-09-16,1.00000,25.00000
NBSE,2023-06-15,1.00000,20.00000
NBY,2022-11-16,1.00000,35.00000
NBY,2024-05-31,1.00000,35.00000
NCEW,2025-11-14,1.00000,8.00000
NCI,2025-06-16,1.00000,5.00000
NCL,2025-10-08,1.00000,8.00000
NCMI,2023-08-04,1.00000,10.00000
NCNA,2024-04-16,1.00000,25.00000
NCNA,2025-08-11,1.00000,200.00000
NCNC,2024-10-17,1.00000,50.00000
NCPL,2024-08-02,1.00000,70.00000
NCRA,2022-08-11,2.00000,3.00000
NCSM,2020-12-01,1.00000,20.00000
NCTY,2020-10-19,1.00000,10.00000
NCTY,2023-10-02,1.00000,10.00000
NCV,2025-02-10,1.00000,4.00000
NCZ,2025-02-10,1.00000,4.00000
NDAQ,2022-08-29,3.00000,1.00000
NDP,2020-05-01,1.00000,8.00000
NDRA,2022-12-09,1.00000,20.00000
NDRA,2024-08-20,1.00000,50.00000
NDRA,2024-11-07,1.00000,35.00000
NEE,2020-10-27,4.00000,1.00000
NEGG,2025-04-07,1.00000,20.00000
NEOG,2017-12-29,4.00000,3.00000
NEOG,2018-01-02,4.00000,3.00000
NEOG,2021-06-07,2.00000,1.00000
NEON,2018-10-01,1.00000,10.00000
NEPT,2022-06-13,1.00000,35.00000
NEPT,2023-09-08,1.00000,40.00000
NERV,2022-06-21,1.00000,8.00000
NETE,2016-05-25,1.00000,10.00000
NETE,2017-10-05,1.00000,10.00000
NEW,2022-01-31,1.00000,10.00000
NEW,2022-02-01,1.00000,10.00000
NEWT,2014-10-23,1.00000,5.00000
NEXI,2023-10-19,1.00000,25.00000
NEXN,2025-02-14,1.00000,2.00000
NEXN,2025-02-18,1.00000,2.00000
NFLX,2015-07-15,7.00000,1.00000
NFLX,2025-11-17,10.00000,1.00000
NGG,2024-11-22,1.01646,1.00000
NGG,2025-05-30,1.02922,1.00000
NGG,2025-11-21,1.01435,1.00000
NGNE,2023-12-19,1.00000,4.00000
NH,2022-12-16,1.00000,15.00000
NISN,2023-05-18,1.00000,10.00000
NITO,2025-09-22,1.00000,35.00000
NIVF,2025-02-11,1.00000,20.00000
NIVF,2025-05-05,1.00000,10.00000
NIVF,2025-08-04,1.00000,5.00000
NIVF,2025-12-01,1.00000,5.00000
NJR,2015-03-04,2.00000,1.00000
NKE,2015-12-24,2.00000,1.00000
NKLA,2024-06-25,1.00000,30.00000
NKTR,2025-06-09,1.00000,15.00000
NLSP,2024-09-27,1.00000,40.00000
NLSP,2025-10-31,1.00000,10.00000
NLTX,2023-09-25,1.00000,5.00000
NLY,2022-09-26,1.00000,4.00000
NM,2019-01-03,1.00000,10.00000
NMHI,2024-11-21,1.00000,30.00000
NMM,2019-05-21,1.00000,15.00000
NMRD,2019-12-05,1.00000,10.00000
NMTR,2022-10-18,1.00000,20.00000
NNA,2018-11-14,1.00000,15.00000
NNVC,2019-09-23,1.00000,20.00000
NOGN,2023-03-29,1.00000,20.00000
NOTE,2025-09-02,1.00000,12.00000
NOVN,2021-05-26,1.00000,10.00000
NOW,2025-12-18,5.00000,1.00000
NRBO,2022-09-13,1.00000,30.00000
NRBO,2023-12-21,1.00000,8.00000
NRGD,2021-03-29,1.00000,10.00000
NRGD,2022-04-11,1.00000,50.00000
NRGD,2022-12-02,1.00000,10.00000
NRGU,2020-10-12,1.00000,20.00000
NRIM,2025-09-23,4.00000,1.00000
NRP,2016-02-18,1.00000,10.00000
NRXP,2024-04-02,1.00000,10.00000
NSP,2017-12-18,2.00000,1.00000
NSPR,2015-10-01,1.00000,10.00000
NSPR,2016-10-10,1.00000,25.00000
NSPR,2018-02-08,1.00000,35.00000
NSPR,2019-04-01,1.00000,50.00000
NSPR,2021-04-27,1.00000,15.00000
NSSC,2021-12-17,2.00000,1.00000
NSSC,2022-01-05,2.00000,1.00000
NTBL,2023-10-17,1.00000,35.00000
NTEC,2020-10-30,1.00000,20.00000
NTEC,2021-07-27,1.00000,4.00000
NTES,2020-10-02,5.00000,1.00000
NTG,2020-05-01,1.00000,10.00000
NTIC,2019-06-28,2.00000,1.00000
NTRB,2022-08-12,7.00000,6.00000
NTRB,2022-08-15,7.00000,6.00000
NTRB,2025-07-25,5.00000,4.00000
NUGT,2020-04-23,1.00000,5.00000
NUKK,2024-10-24,1.00000,8.00000
NURO,2023-11-22,1.00000,8.00000
NUSI,2025-02-21,1.00000,2.00000
NUTX,2024-04-10,1.00000,15.00000
NUTX,2024-07-03,1.00000,10.00000
NUWE,2022-12-12,1.00000,100.00000
NUWE,2024-06-28,1.00000,35.00000
NUWE,2025-07-07,1.00000,42.00000
NUZE,2022-12-29,1.00000,35.00000
NVA,2025-10-29,5.00000,1.00000
NVAX,2019-05-10,1.00000,12.00000
NVCN,2018-09-21,1.00000,100.00000
NVCN,2019-07-02,1.00000,10.00000
NVCN,2022-04-29,1.00000,25.00000
NVD,2024-11-04,1.00000,25.00000
NVDA,2021-07-20,4.00000,1.00000
NVDA,2024-06-10,10.00000,1.00000
NVDD,2025-09-29,1.00000,10.00000
NVDL,2024-03-13,6.00000,1.00000
NVDQ,2024-07-16,1.00000,3.00000
NVDQ,2025-10-29,1.00000,20.00000
NVDS,2023-08-07,1.00000,5.00000
NVDS,2023-08-09,1.00000,5.00000
NVDS,2023-08-15,1.00000,5.00000
NVDS,2024-04-03,1.00000,5.00000
NVDS,2025-10-21,1.00000,3.00000
NVDX,2024-07-16,10.00000,1.00000
NVEE,2024-10-11,4.00000,1.00000
NVFY,2019-12-23,1.00000,5.00000
NVFY,2023-05-24,1.00000,5.00000
NVIV,2018-04-17,1.00000,25.00000
NVIV,2020-02-12,1.00000,30.00000
NVIV,2022-04-27,1.00000,25.00000
NVNI,2025-10-06,1.00000,10.00000
NVNO,2026-01-20,1.00000,35.00000
NVO,2023-09-20,2.00000,1.00000
NVOS,2023-11-07,1.00000,10.00000
NVOX,2025-12-09,1.00000,8.00000
NVVE,2024-01-22,1.00000,40.00000
NVVE,2024-09-17,1.00000,10.00000
NVVE,2025-12-15,1.00000,40.00000
NWFL,2017-09-15,3.00000,2.00000
NWG,2022-08-30,13.00000,14.00000
NWGI,2019-12-12,1.00000,8.00000
NXTC,2025-07-14,1.00000,12.00000
NXTD,2016-09-12,1.00000,10.00000
NXTD,2021-10-18,1.00000,10.00000
NXTP,2023-01-06,1.00000,20.00000
NXTT,2025-09-16,1.00000,200.00000
NXU,2023-12-27,1.00000,150.00000
NXU,2025-03-31,1.00000,20.00000
NYC,2023-01-12,1.00000,8.00000
NYCB,2024-07-12,1.00000,3.00000
NYMT,2023-03-09,1.00000,4.00000
NYNY,2015-12-23,1.00000,5.00000
NZAC,2022-04-18,4.00000,1.00000
NZAC,2022-04-22,4.00000,1.00000
OARK,2025-12-02,1.00000,5.00000
OBE,2019-06-10,1.00000,7.00000
OBLG,2023-01-04,1.00000,15.00000
OBLG,2024-08-26,1.00000,40.00000
OBLN,2019-07-24,1.00000,10.00000
OBT,2025-01-13,2.00000,1.00000
OCFT,2022-12-12,1.00000,10.00000
OCG,2023-10-18,1.00000,5.00000
OCG,2026-01-16,1.00000,220.00000
OCN,2020-08-14,1.00000,15.00000
OCSL,2023-01-23,1.00000,3.00000
OCTO,2023-04-04,1.00000,50.00000
OCTO,2024-08-16,1.00000,5.00000
OCUP,2020-11-06,1.00000,4.00000
OCX,2023-07-25,1.00000,20.00000
ODC,2025-01-06,2.00000,1.00000
ODFL,2024-03-28,2.00000,1.00000
ODP,2020-06-30,1.00000,10.00000
ODP,2020-07-01,1.00000,10.00000
OESX,2025-08-22,1.00000,10.00000
OGEN,2018-01-22,1.00000,10.00000
OGEN,2023-01-23,1.00000,60.00000
OGEN,2025-06-03,1.00000,30.00000
OGI,2023-07-07,1.00000,4.00000
OHRP,2019-02-04,1.00000,20.00000
OIG,2023-04-21,1.00000,40.00000
OIH,2020-04-15,1.00000,20.00000
OILD,2022-12-02,1.00000,10.00000
OILK,2020-04-21,1.00000,5.00000
OLB,2024-05-06,1.00000,10.00000
OM,2025-03-20,1.00000,15.00000
OMEX,2016-02-22,1.00000,12.00000
OMH,2025-03-10,1.00000,10.00000
OMIC,2024-06-26,1.00000,30.00000
ONCO,2024-09-24,1.00000,40.00000
ONCO,2025-06-13,1.00000,85.00000
ONCS,2015-05-18,1.00000,20.00000
ONCS,2019-05-21,1.00000,10.00000
ONCS,2022-11-09,1.00000,22.00000
ONCT,2024-01-08,1.00000,20.00000
ONE,2022-01-24,1.00000,25.00000
ONEQ,2021-04-08,10.00000,1.00000
ONTX,2016-06-01,1.00000,10.00000
ONTX,2018-09-26,1.00000,15.00000
ONTX,2021-05-21,1.00000,15.00000
ONVO,2025-03-21,1.00000,12.00000
OP,2022-12-21,1.00000,10.00000
OP,2022-12-22,1.00000,10.00000
OP,2023-06-08,1.00000,20.00000
OP,2025-08-25,1.00000,25.00000
OPAD,2023-06-13,1.00000,15.00000
OPEN,2025-11-18,31.00000,30.00000
OPGN,2018-01-19,1.00000,25.00000
OPGN,2019-08-29,1.00000,20.00000
OPGN,2023-01-05,1.00000,20.00000
OPGN,2024-05-20,1.00000,10.00000
OPTN,2024-12-31,1.00000,15.00000
OPTT,2015-10-29,1.00000,10.00000
OPTT,2019-03-12,1.00000,20.00000
ORC,2022-08-31,1.00000,5.00000
ORGS,2024-09-25,1.00000,10.00000
ORIS,2025-12-30,1.00000,20.00000
ORKT,2025-09-29,1.00000,4.00000
ORLY,2025-06-10,15.00000,1.00000
ORPN,2019-03-06,8.00000,1.00000
ORTX,2023-03-10,1.00000,10.00000
OSAT,2021-05-28,1.00000,5.00000
OST,2024-12-31,1.00000,10.00000
OST,2025-08-05,1.00000,25.00000
OTEX,2017-01-24,2.00000,1.00000
OTLK,2019-03-15,1.00000,8.00000
OTLK,2024-03-14,1.00000,20.00000
OTLY,2025-02-18,1.00000,20.00000
OTMO,2023-08-04,1.00000,15.00000
OTRK,2023-07-28,1.00000,6.00000
OTRK,2024-09-23,1.00000,15.00000
OUST,2023-04-21,1.00000,10.00000
OUT,2025-01-17,1.00000,1.02454
OVV,2020-01-27,1.00000,5.00000
OWLT,2023-07-10,1.00000,14.00000
OXLC,2025-09-08,1.00000,5.00000
OZM,2019-01-04,1.00000,10.00000
PACD,2016-05-25,1.00000,10.00000
PAGP,2016-11-16,1.00000,3.00000
PALI,2022-11-16,1.00000,50.00000
PALI,2024-04-08,1.00000,15.00000
PANW,2022-09-14,3.00000,1.00000
PANW,2024-12-16,2.00000,1.00000
PASG,2025-07-14,1.00000,20.00000
PASS,2020-08-28,1.00000,10.00000
PATK,2015-05-29,3.00000,2.00000
PATK,2017-12-11,3.00000,2.00000
PATK,2024-11-29,3.00000,2.00000
PATK,2024-12-16,3.00000,2.00000
PAVM,2023-12-07,1.00000,15.00000
PAVM,2026-01-02,1.00000,30.00000
PAVS,2025-12-18,1.00000,100.00000
PBLA,2023-01-13,1.00000,40.00000
PBLA,2023-06-01,1.00000,30.00000
PBLA,2024-01-18,1.00000,20.00000
PBM,2024-11-26,1.00000,75.00000
PBM,2025-05-05,1.00000,7.97000
PBTS,2023-06-09,1.00000,30.00000
PBTS,2023-09-22,1.00000,8.00000
PC,2025-07-22,1.00000,9.00000
PCAR,2023-01-13,3.00000,2.00000
PCAR,2023-02-08,3.00000,2.00000
PCSA,2019-12-23,1.00000,7.00000
PCSA,2024-01-22,1.00000,20.00000
PCSA,2025-12-17,1.00000,25.00000
PDS,2020-11-12,1.00000,20.00000
PEBK,2017-12-15,11.00000,10.00000
PED,2017-04-10,1.00000,10.00000
PEGA,2014-04-02,2.00000,1.00000
PEGA,2025-06-23,2.00000,1.00000
PEGY,2024-06-12,1.00000,15.00000
PEGY,2024-10-17,1.00000,50.00000
PEI,2022-06-16,1.00000,15.00000
PERI,2018-08-27,1.00000,3.00000
PETZ,2022-06-14,1.00000,20.00000
PFBI,2018-06-08,5.00000,4.00000
PGY,2024-03-08,1.00000,12.00000
PHCF,2022-12-14,1.00000,6.00000
PHG,2024-05-09,0.00000,0.00000
PHGE,2024-08-26,1.00000,10.00000
PHGE,2025-11-25,1.00000,19.00000
PHIO,2020-01-15,1.00000,55.00000
PHIO,2023-01-26,1.00000,12.00000
PHIO,2024-07-05,1.00000,9.00000
PHUN,2024-02-27,1.00000,50.00000
PHX,2014-10-08,2.00000,1.00000
PHXM,2023-09-20,1.00000,10.00000
PIII,2025-04-14,1.00000,50.00000
PIK,2024-03-07,1.00000,5.00000
PIR,2019-06-20,1.00000,20.00000
PIRS,2024-04-23,1.00000,80.00000
PIXY,2019-12-16,1.00000,40.00000
PIXY,2022-09-01,1.00000,100.00000
PIXY,2023-10-02,1.00000,24.00000
PIXY,2023-10-16,1.00000,24.00000
PIXY,2024-10-14,1.00000,15.00000
PKBK,2018-05-18,11.00000,10.00000
PLAG,2024-06-03,1.00000,10.00000
PLG,2018-12-13,1.00000,10.00000
PLG,2018-12-17,1.00000,10.00000
PLM,2020-08-26,1.00000,10.00000
PLRZ,2025-05-27,1.00000,250.00000
PLRZ,2025-11-28,1.00000,6.00000
PLTZ,2025-12-09,1.00000,4.00000
PLUR,2024-04-01,1.00000,8.00000
PLUS,2017-04-03,2.00000,1.00000
PLUS,2021-11-26,2.00000,1.00000
PLUS,2021-12-14,2.00000,1.00000
PLX,2019-12-20,1.00000,10.00000
PMAX,2025-10-06,1.00000,8.00000
PMD,2024-12-04,1.00000,5000.00000
PMN,2025-11-28,1.00000,25.00000
PMTS,2017-12-20,1.00000,5.00000
PNQI,2023-07-17,5.00000,1.00000
POAI,2023-04-24,1.00000,20.00000
POAI,2025-09-30,1.00000,15.00000
POL,2023-10-20,1.00000,50.00000
POLA,2024-11-19,1.00000,7.00000
POTX,2022-06-09,1.00000,6.00000
POTX,2022-06-13,1.00000,6.00000
PPBT,2024-09-17,1.00000,20.00000
PPG,2015-06-15,2.00000,1.00000
PPI,2024-05-01,2.00000,1.00000
PRAX,2023-11-29,1.00000,15.00000
PRE,2023-11-14,1.00000,15.00000
PREF,2020-07-23,5.00000,1.00000
PRF,2023-07-17,5.00000,1.00000
PRFX,2023-07-03,1.00000,10.00000
PRFX,2024-09-09,1.00000,6.00000
PRFX,2024-11-21,1.00000,4.00000
PRFZ,2023-07-17,5.00000,1.00000
PRPH,2025-12-22,1.00000,10.00000
PRPO,2023-09-22,1.00000,20.00000
PRSO,2024-01-03,1.00000,40.00000
PRSR,2023-12-14,2.00000,1.00000
PRSR,2023-12-22,2.00000,1.00000
PRTG,2024-08-15,1.00000,20.00000
PSCC,2023-07-17,3.00000,1.00000
PSCE,2023-07-17,1.00000,5.00000
PSCH,2023-07-17,3.00000,1.00000
PSCT,2023-07-17,3.00000,1.00000
PSFE,2022-12-13,1.00000,12.00000
PSHG,2020-11-02,1.00000,10.00000
PSHG,2022-11-15,1.00000,15.00000
PSI,2023-07-17,3.00000,1.00000
PSIG,2025-10-13,1.00000,8.00000
PSIL,2024-09-10,1.00000,10.00000
PSJ,2023-07-17,3.00000,1.00000
PSNY,2025-12-09,1.00000,30.00000
PSNYW,2025-12-09,1.00000,30.00000
PSP,2023-07-17,1.00000,5.00000
PSQ,2024-04-10,1.00000,5.00000
PSTI,2019-07-25,1.00000,10.00000
PSTV,2019-08-06,1.00000,50.00000
PSTV,2023-05-01,1.00000,15.00000
PT,2022-05-16,1.00000,5.00000
PTE,2022-05-17,1.00000,25.00000
PTF,2023-07-17,3.00000,1.00000
PTH,2023-07-17,3.00000,1.00000
PTIE,2017-05-10,7.00000,1.00000
PTIR,2025-07-09,15.00000,1.00000
PTIX,2023-03-23,1.00000,4.00000
PTIX,2025-05-05,1.00000,14.00000
PTMN,2021-08-26,1.00000,10.00000
PTN,2022-08-31,1.00000,25.00000
PTPI,2022-12-01,1.00000,10.00000
PTPI,2025-05-01,1.00000,25.00000
PTSI,2021-07-29,2.00000,1.00000
PTSI,2021-08-17,2.00000,1.00000
PTSI,2022-03-17,2.00000,1.00000
PTSI,2022-03-30,2.00000,1.00000
PTX,2016-10-14,1.00000,10.00000
PULM,2019-02-06,1.00000,10.00000
PULM,2022-03-01,1.00000,20.00000
PWC,2023-07-17,3.00000,1.00000
PWOD,2019-09-03,3.00000,2.00000
PXJ,2023-07-17,1.00000,5.00000
PXLW,2025-06-09,1.00000,12.00000
PXMD,2023-10-31,1.00000,17.00000
PXS,2022-05-13,1.00000,4.00000
PYPD,2023-09-21,1.00000,30.00000
PYPY,2025-12-08,1.00000,5.00000
QBTX,2025-10-21,3.00000,1.00000
QGEN,2017-01-25,26.00000,27.00000
QGEN,2024-01-30,24.25000,25.00000
QGEN,2025-01-29,35.00000,36.00000
QH,2022-08-12,1.00000,10.00000
QH,2025-08-25,1.00000,90.00000
QID,2021-01-21,1.00000,4.00000
QID,2024-04-10,1.00000,5.00000
QK,2022-03-07,1.00000,5.00000
QLD,2020-08-18,2.00000,1.00000
QLD,2025-11-20,2.00000,1.00000
QLGN,2020-05-26,1.00000,25.00000
QLGN,2022-11-23,1.00000,10.00000
QLGN,2024-11-05,1.00000,50.00000
QLI,2024-06-21,1.00000,5.00000
QMCO,2024-08-27,1.00000,20.00000
QNGY,2022-10-07,1.00000,20.00000
QNRX,2022-08-01,1.00000,12.50000
QNRX,2023-07-17,1.00000,12.00000
QNRX,2023-07-18,1.00000,12.00000
QNRX,2025-04-09,1.00000,35.00000
QQQP,2025-06-03,1.00000,5.00000
QQQY,2024-08-01,1.00000,3.00000
QRHC,2016-08-11,1.00000,8.00000
QSY,2021-06-10,2.00000,1.00000
QTNT,2022-11-03,1.00000,40.00000
QTT,2021-12-10,1.00000,10.00000
QTTB,2024-03-26,1.00000,18.00000
QUBX,2025-12-02,1.00000,5.00000
QUIK,2019-12-24,1.00000,14.00000
QVCGA,2025-05-23,1.00000,50.00000
QVCGB,2025-05-23,1.00000,50.00000
QXO,2024-06-06,1.00000,8.00000
RAAS,2023-03-15,1.00000,3.00000
RAD,2019-04-22,1.00000,20.00000
RADA,2016-09-14,1.00000,2.00000
RAND,2020-05-22,1.00000,9.00000
RAPT,2025-06-17,1.00000,8.00000
RAY,2025-11-07,1.00000,16.00000
RAYA,2025-09-30,1.00000,220.00000
RBC,2021-09-30,2.00000,1.00000
RBCN,2017-05-05,1.00000,10.00000
RBNE,2025-12-24,1.00000,5.00000
RBOT,2024-06-13,1.00000,30.00000
RBT,2023-09-27,1.00000,8.00000
RCON,2019-12-27,1.00000,5.00000
RCON,2024-05-01,1.00000,18.00000
RCRT,2023-08-25,1.00000,15.00000
RDHL,2023-03-23,1.00000,40.00000
RDHL,2024-08-20,1.00000,25.00000
RDY,2024-11-05,5.00000,1.00000
REAX,2021-07-16,4.00000,1.00000
REAX,2021-07-23,4.00000,1.00000
REBN,2024-01-22,1.00000,8.00000
REE,2023-10-18,1.00000,30.00000
REED,2023-01-26,1.00000,50.00000
REED,2023-01-27,1.00000,50.00000
REED,2025-11-03,1.00000,6.00000
REK,2022-01-13,1.00000,2.00000
RELI,2021-02-09,1.00000,85.70999
RELI,2023-02-23,1.00000,15.00000
RELI,2024-07-01,1.00000,17.00000
REMX,2020-04-15,1.00000,3.00000
RENB,2025-09-30,1.00000,10.00000
RENN,2020-01-09,1.00000,3.00000
RENT,2024-04-03,1.00000,20.00000
REPX,2021-03-01,1.00000,12.00000
RETL,2020-04-23,1.00000,10.00000
RETL,2021-10-25,5.00000,1.00000
RETO,2023-05-12,1.00000,10.00000
RETO,2023-05-15,1.00000,10.00000
RETO,2024-03-01,1.00000,10.00000
RETO,2025-03-07,1.00000,10.00000
RETO,2025-11-03,1.00000,5.00000
REUN,2022-08-17,1.00000,5.00000
REVB,2023-02-01,1.00000,35.00000
REVB,2024-01-25,1.00000,30.00000
REVB,2025-01-28,1.00000,16.00000
REVB,2025-07-07,1.00000,3.00000
REW,2020-08-18,1.00000,4.00000
REW,2022-01-13,1.00000,2.00000
REW,2024-04-10,1.00000,2.00000
REW,2025-11-20,1.00000,2.00000
REX,2022-07-28,3.00000,1.00000
REX,2022-08-01,3.00000,1.00000
REX,2022-08-08,3.00000,1.00000
REX,2025-09-16,2.00000,1.00000
RFG,2023-07-17,5.00000,1.00000
RGC,2025-06-16,38.00000,1.00000
RGCO,2017-03-01,3.00000,2.00000
RGF,2025-01-06,1.00000,12.00000
RGLS,2018-10-04,1.00000,12.00000
RGLS,2022-06-29,1.00000,10.00000
RGS,2023-11-29,1.00000,20.00000
RGTU,2025-10-21,3.00000,1.00000
RGTX,2025-12-09,4.00000,1.00000
RHE,2019-01-02,1.00000,12.00000
RIBT,2022-08-26,1.00000,10.00000
RIDE,2023-05-24,1.00000,15.00000
RIGL,2024-06-27,1.00000,10.00000
RIME,2025-02-10,1.00000,200.00000
RJF,2021-09-22,3.00000,2.00000
RJF,2021-09-23,3.00000,2.00000
RKDA,2017-01-24,1.00000,20.00000
RKDA,2023-03-01,1.00000,40.00000
RKLX,2025-12-09,3.00000,1.00000
RLI,2025-01-16,2.00000,1.00000
RMBL,2020-05-20,1.00000,20.00000
RMED,2020-11-17,1.00000,25.00000
RMED,2022-10-03,1.00000,50.00000
RMTI,2022-05-13,1.00000,11.00000
RNAC,2023-12-01,2.00000,1.00000
RNAC,2024-04-05,1.00000,30.00000
RNAZ,2023-05-23,1.00000,20.00000
RNAZ,2024-01-16,1.00000,40.00000
RNAZ,2024-12-04,1.00000,33.00000
RNAZ,2025-05-15,1.00000,28.00000
RNN,2017-05-05,1.00000,10.00000
RNN,2019-04-12,1.00000,12.00000
RNRG,2025-09-02,1.00000,3.00000
ROL,2015-03-10,3.00000,2.00000
ROL,2018-12-10,3.00000,2.00000
ROM,2020-08-18,4.00000,1.00000
ROM,2022-01-13,2.00000,1.00000
ROOT,2022-08-15,1.00000,18.00000
ROST,2015-06-11,2.00000,1.00000
RPG,2023-07-17,5.00000,1.00000
RPHM,2024-10-07,1.00000,10.00000
RPT,2025-12-31,1.00000,6.00000
RRD,2016-10-03,1.00000,3.00000
RRTS,2019-04-05,1.00000,25.00000
RSLS,2021-06-16,1.00000,3.00000
RSLS,2022-12-23,1.00000,50.00000
RSLS,2024-09-23,1.00000,58.00000
RSLS,2025-05-09,1.00000,25.00000
RSLS,2025-08-15,1.00000,4.00000
RSPD,2023-07-17,3.00000,1.00000
RSPH,2023-07-17,10.00000,1.00000
RSPM,2023-07-17,5.00000,1.00000
RSPN,2023-07-17,5.00000,1.00000
RSPS,2023-07-17,5.00000,1.00000
RSPT,2023-07-17,10.00000,1.00000
RSPU,2023-07-17,2.00000,1.00000
RTC,2024-06-10,1.00000,5.00000
RUBI,2025-12-02,1.00000,30.00000
RUSHA,2020-10-13,0.50000,1.00000
RUSHA,2023-08-04,2.50000,1.00000
RUSHA,2023-08-29,3.00000,2.00000
RUSHB,2020-09-25,0.50000,1.00000
RUSHB,2020-10-13,0.50000,1.00000
RUSHB,2023-08-04,2.50000,1.00000
RUSHB,2023-08-29,3.00000,2.00000
RVLT,2016-03-11,1.00000,10.00000
RVSN,2023-11-15,1.00000,8.00000
RVYL,2023-09-07,1.00000,10.00000
RVYL,2026-01-02,1.00000,35.00000
RWJ,2023-07-17,3.00000,1.00000
RWLK,2019-04-01,1.00000,25.00000
RXD,2021-05-25,1.00000,2.00000
RXL,2021-01-21,2.00000,1.00000
RXL,2024-11-07,2.00000,1.00000
RYAAY,2024-09-30,2.50000,1.00000
RZG,2023-07-17,3.00000,1.00000
SABA,2024-06-24,1.00000,2.00000
SABS,2024-01-05,1.00000,10.00000
SAEX,2016-07-27,1.00000,135.00000
SAEX,2018-09-17,1.00000,20.00000
SAFE,2023-03-31,0.16000,1.00000
SAIH,2025-03-17,1.00000,15.00000
SAL,2022-05-31,2.00000,1.00000
SAL,2022-06-30,2.00000,1.00000
SAL,2022-07-01,2.00000,1.00000
SALT,2015-12-31,1.00000,12.00000
SANW,2024-10-18,1.00000,19.00000
SARK,2024-11-27,1.00000,3.00000
SASI,2023-09-22,1.00000,20.00000
SAVA,2023-12-21,14.00000,10.00000
SAVA,2024-01-04,14.00000,10.00000
SBET,2023-04-26,1.00000,10.00000
SBET,2025-05-06,1.00000,12.00000
SBEV,2021-06-11,1.00000,3.00000
SBEV,2025-03-28,1.00000,40.00000
SBFM,2022-02-09,1.00000,200.00000
SBFM,2024-04-17,1.00000,100.00000
SBFM,2024-08-08,1.00000,20.00000
SBIT,2025-06-12,1.00000,5.00000
SBLK,2016-06-20,1.00000,5.00000
SBM,2022-01-13,1.00000,5.00000
SBS,2025-12-29,1.02964,1.00000
SBUX,2015-04-09,2.00000,1.00000
SCC,2020-08-18,1.00000,2.00000
SCC,2022-05-27,1.00000,2.00000
SCC,2025-06-12,1.00000,2.00000
SCCO,2024-11-06,1.00620,1.00000
SCCO,2025-02-11,1.00730,1.00000
SCCO,2025-05-02,1.00990,1.00000
SCCO,2025-08-15,1.01010,1.00000
SCCO,2025-11-12,1.00850,1.00000
SCHA,2022-03-11,2.00000,1.00000
SCHA,2024-10-11,2.00000,1.00000
SCHB,2022-03-11,2.00000,1.00000
SCHB,2024-10-11,3.00000,1.00000
SCHD,2024-10-11,3.00000,1.00000
SCHF,2024-10-11,2.00000,1.00000
SCHG,2022-03-11,2.00000,1.00000
SCHG,2024-10-11,4.00000,1.00000
SCHH,2022-03-11,2.00000,1.00000
SCHI,2024-10-11,2.00000,1.00000
SCHJ,2024-10-11,2.00000,1.00000
SCHK,2024-10-11,2.00000,1.00000
SCHM,2024-10-11,3.00000,1.00000
SCHO,2024-10-11,2.00000,1.00000
SCHP,2024-10-11,2.00000,1.00000
SCHR,2024-10-11,2.00000,1.00000
SCHV,2024-10-11,3.00000,1.00000
SCHX,2022-03-11,2.00000,1.00000
SCHX,2024-10-11,3.00000,1.00000
SCHZ,2024-10-11,2.00000,1.00000
SCLX,2025-04-15,1.00000,35.00000
SCMB,2024-10-11,2.00000,1.00000
SCNI,2024-05-21,1.00000,10.00000
SCO,2021-05-26,1.00000,4.00000
SCO,2022-05-26,1.00000,5.00000
SCON,2016-07-19,1.00000,15.00000
SCON,2018-07-24,1.00000,10.00000
SCOR,2023-12-20,1.00000,20.00000
SCVL,2021-07-20,2.00000,1.00000
SCWO,2025-12-26,1.00000,10.00000
SCYB,2024-10-11,2.00000,1.00000
SCYX,2020-07-17,1.00000,10.00000
SDD,2021-01-21,1.00000,2.00000
SDD,2021-05-25,1.00000,4.00000
SDEM,2022-12-20,1.00000,3.00000
SDIG,2023-05-16,1.00000,10.00000
SDIV,2022-12-20,1.00000,3.00000
SDLP,2019-07-02,1.00000,10.00000
SDOT,2024-10-18,1.00000,10.00000
SDOT,2025-09-15,1.00000,10.00000
SDOW,2021-05-25,1.00000,4.00000
SDOW,2024-11-07,1.00000,4.00000
SDP,2021-01-21,1.00000,2.00000
SDP,2024-11-07,1.00000,2.00000
SDS,2022-01-13,1.00000,5.00000
SDS,2025-11-20,1.00000,5.00000
SDST,2025-09-08,1.00000,10.00000
SEAC,2023-05-23,1.00000,20.00000
SEAT,2025-08-06,1.00000,20.00000
SECO,2022-11-28,1.00000,10.00000
SEEL,2023-11-28,1.00000,30.00000
SEEL,2024-05-16,1.00000,8.00000
SEEL,2024-09-27,1.00000,16.00000
SEF,2024-11-07,1.00000,4.00000
SEGG,2025-08-29,1.00000,10.00000
SENS,2025-10-20,1.00000,20.00000
SES,2019-07-22,1.00000,8.00000
SESN,2023-03-08,1.00000,20.00000
SETH,2025-11-20,1.00000,4.00000
SEZL,2025-03-31,6.00000,1.00000
SF,2020-12-17,3.00000,2.00000
SFBS,2014-07-16,3.00000,1.00000
SFBS,2016-12-20,2.00000,1.00000
SFE,2024-01-16,1.00000,100.00000
SFET,2022-11-08,1.00000,10.00000
SFNC,2018-02-08,2.00000,1.00000
SFT,2023-03-08,1.00000,10.00000
SFUN,2020-06-19,1.00000,10.00000
SFY,2024-10-02,1.00000,5.00000
SGBX,2020-02-06,1.00000,20.00000
SGBX,2024-05-02,1.00000,20.00000
SGBX,2025-09-08,1.00000,64.00000
SGC,2015-02-04,2.00000,1.00000
SGD,2024-10-08,1.00000,20.00000
SGD,2025-04-07,1.05000,1.00000
SGH,2022-02-02,2.00000,1.00000
SGLB,2020-02-28,1.00000,10.00000
SGLY,2024-02-09,1.00000,10.00000
SGLY,2024-02-12,1.00000,10.00000
SGN,2024-11-18,1.00000,48.00000
SGTX,2023-05-23,1.00000,13.00000
SH,2024-11-07,1.00000,4.00000
SHFS,2025-03-24,1.00000,20.00000
SHIP,2020-06-30,1.00000,16.00000
SHIP,2023-02-16,1.00000,10.00000
SHOO,2018-10-11,3.00000,2.00000
SHOP,2022-06-21,10.00000,1.00000
SHOP,2022-06-29,10.00000,1.00000
SHPH,2024-08-13,1.00000,8.00000
SHPH,2025-06-16,1.00000,25.00000
SHPW,2023-06-23,1.00000,8.00000
SHW,2021-04-01,3.00000,1.00000
SIDU,2023-12-20,1.00000,100.00000
SIEN,2023-01-23,1.00000,10.00000
SIFY,2024-10-04,1.00000,6.00000
SIJ,2021-01-21,1.00000,2.00000
SIJ,2021-05-25,1.00000,2.00000
SIJ,2025-06-12,1.00000,2.00000
SING,2023-12-15,1.00000,26.00000
SING,2024-08-15,1.00000,100.00000
SINO,2020-07-07,1.00000,5.00000
SINT,2019-07-26,1.00000,30.00000
SINT,2019-07-29,0.00000,0.00000
SINT,2022-12-20,1.00000,100.00000
SINT,2024-05-28,1.00000,200.00000
SIRI,2024-09-10,1.00000,10.00000
SISI,2024-02-16,1.00000,10.00000
SISI,2024-11-12,1.00000,24.00000
SISI,2025-08-11,1.00000,50.00000
SITC,2024-08-19,1.00000,4.00000
SJI,2015-05-08,2.00000,1.00000
SKF,2021-01-21,1.00000,2.00000
SKF,2022-01-13,1.00000,2.00000
SKF,2024-11-07,1.00000,4.00000
SKIL,2023-10-02,1.00000,20.00000
SKLZ,2023-06-26,1.00000,20.00000
SKX,2015-10-15,3.00000,1.00000
SLDB,2022-10-28,1.00000,15.00000
SLE,2023-09-11,1.00000,20.00000
SLE,2025-06-23,1.00000,40.00000
SLE,2026-01-23,1.00000,12.00000
SLG,2021-01-21,1.00000,1.02918
SLG,2022-01-24,1.00000,1.03060
SLGL,2025-05-05,1.00000,10.00000
SLGN,2017-05-26,2.00000,1.00000
SLNH,2023-10-16,1.00000,25.00000
SLNO,2017-10-06,1.00000,5.00000
SLNO,2022-08-26,1.00000,15.00000
SLRX,2022-10-17,1.00000,25.00000
SLRX,2024-06-17,1.00000,8.00000
SLRX,2025-08-18,1.00000,15.00000
SLVO,2022-09-27,1.00000,20.00000
SLXN,2024-11-29,1.00000,9.00000
SLXN,2025-07-29,1.00000,15.00000
SMBC,2015-01-30,2.00000,1.00000
SMCI,2024-10-01,10.00000,1.00000
SMCX,2024-11-18,1.00000,20.00000
SMCZ,2025-12-09,1.00000,8.00000
SMDD,2020-04-21,1.00000,4.00000
SMDD,2021-01-21,1.00000,2.00000
SMDD,2021-05-25,1.00000,4.00000
SMDD,2025-06-12,1.00000,2.00000
SMFL,2023-04-24,1.00000,50.00000
SMFL,2023-08-02,1.00000,3.00000
SMFL,2023-10-27,1.00000,3.00000
SMFL,2024-04-22,1.00000,7.00000
SMH,2023-05-04,2.00000,1.00000
SMH,2023-05-05,2.00000,1.00000
SMI,2016-12-21,1.00000,10.00000
SMLP,2020-11-10,1.00000,15.00000
SMN,2021-05-25,1.00000,2.00000
SMN,2024-11-07,1.00000,2.00000
SMSI,2016-08-17,1.00000,4.00000
SMSI,2024-04-11,1.00000,8.00000
SMST,2024-11-18,1.00000,5.00000
SMST,2025-05-23,1.00000,20.00000
SMU,2025-12-02,1.00000,5.00000
SMX,2023-08-21,1.00000,22.00000
SMX,2024-07-15,1.00000,75.00000
SMX,2025-01-15,1.00000,28.50000
SMX,2025-06-16,1.00000,4.10000
SMX,2025-08-07,1.00000,7.00000
SMX,2025-10-23,1.00000,10.89958
SMX,2025-11-18,1.00000,8.00000
SNAX,2023-07-14,1.00000,15.00000
SNCE,2023-12-08,1.00000,20.00000
SNCR,2023-12-11,1.00000,9.00000
SNDL,2022-07-26,1.00000,10.00000
SNES,2020-02-05,1.00000,20.00000
SNES,2022-09-01,2.00000,1.00000
SNES,2022-11-16,1.00000,20.00000
SNES,2023-11-17,1.00000,12.00000
SNES,2024-07-25,1.00000,10.00000
SNEX,2023-11-27,3.00000,2.00000
SNEX,2025-03-24,3.00000,2.00000
SNFCA,2025-07-11,1.05000,1.00000
SNGX,2023-02-10,1.00000,15.00000
SNGX,2024-06-06,1.00000,16.00000
SNMP,2023-07-14,1.00000,30.00000
SNMP,2023-07-18,1.00000,30.00000
SNOA,2019-06-20,1.00000,9.00000
SNOA,2024-08-30,1.00000,20.00000
SNPX,2024-04-05,1.00000,25.00000
SNSE,2025-06-17,1.00000,20.00000
SNSS,2016-09-08,1.00000,6.00000
SNTG,2022-08-11,1.00000,5.00000
SNTI,2024-07-18,1.00000,10.00000
SNV,2014-05-19,1.00000,7.00000
SOAR,2025-02-24,1.00000,25.00000
SOBR,2024-10-02,1.00000,110.00000
SOBR,2025-04-04,1.00000,10.00000
SOL,2017-02-10,10.00000,2.00000
SOND,2023-09-21,1.00000,20.00000
SONG,2025-01-21,1.00000,2500.00000
SONG,2025-12-22,1.00000,0.00000
SONM,2021-09-16,1.00000,10.00000
SONM,2024-07-18,1.00000,10.00000
SONM,2025-10-27,1.00000,18.00000
SONN,2022-09-19,1.00000,14.00000
SONN,2023-09-01,1.00000,22.00000
SONN,2024-09-30,1.00000,8.00000
SONX,2024-10-18,1.00000,200.00000
SONX,2024-11-08,1.00000,200.00000
SONY,2024-10-09,5.00000,1.00000
SOPA,2024-05-01,1.00000,15.00000
SOS,2022-07-06,1.00000,50.00000
SOS,2023-06-16,1.00000,50.00000
SOS,2024-11-19,1.00000,15.00000
SOXL,2021-03-02,15.00000,1.00000
SOXS,2020-08-28,1.00000,12.00000
SOXS,2022-02-28,1.00000,10.00000
SOXS,2022-03-28,1.00000,10.00000
SOXS,2024-04-15,1.00000,10.00000
SOXX,2024-03-07,3.00000,1.00000
SPCB,2022-11-23,1.00000,10.00000
SPCB,2024-08-22,1.00000,20.00000
SPCE,2024-06-17,1.00000,20.00000
SPEX,2016-03-04,1.00000,19.00000
SPEX,2019-05-10,1.00000,4.00000
SPGC,2024-07-30,1.00000,10.00000
SPGC,2025-03-17,1.00000,30.00000
SPHL,2025-12-02,1.00000,8.00000
SPI,2017-11-08,10.00000,1.00000
SPI,2018-11-15,10.00000,1.00000
SPIR,2023-08-31,1.00000,8.00000
SPKE,2017-06-16,2.00000,1.00000
SPLP,2024-01-12,1.00000,12500.00000
SPN,2019-12-20,1.00000,10.00000
SPPL,2025-04-07,1.00000,8.00000
SPRB,2025-08-07,1.00000,75.00000
SPRC,2023-09-28,1.00000,26.00000
SPRC,2025-07-03,1.00000,21.00000
SPRT,2017-01-20,1.00000,3.00000
SPRU,2023-10-09,1.00000,8.00000
SPSC,2019-08-22,2.00000,1.00000
SPXE,2024-04-10,2.00000,1.00000
SPXN,2024-04-10,2.00000,1.00000
SPXS,2021-01-11,1.00000,10.00000
SPXS,2025-09-29,1.00000,10.00000
SPXU,2021-01-21,1.00000,5.00000
SPXU,2024-04-10,1.00000,5.00000
SPXU,2025-11-20,1.00000,4.00000
SPXV,2024-04-10,2.00000,1.00000
SPYQ,2025-06-03,1.00000,5.00000
SPYX,2023-01-12,3.00000,1.00000
SQBG,2020-07-27,1.00000,40.00000
SQFT,2022-01-21,2.00000,1.00000
SQFT,2022-01-24,2.00000,1.00000
SQFT,2025-05-19,1.00000,10.00000
SQL,2023-08-31,1.00000,40.00000
SQNS,2019-11-29,1.00000,4.00000
SQNS,2024-10-09,1.00000,2.50000
SQNS,2025-09-17,1.00000,10.00000
SQQQ,2020-08-18,1.00000,5.00000
SQQQ,2022-01-13,1.00000,5.00000
SQQQ,2024-11-07,1.00000,5.00000
SQQQ,2025-11-20,1.00000,5.00000
SQZ,2023-07-07,1.00000,10.00000
SRAX,2021-09-17,2.00000,1.00000
SRC,2018-12-13,1.00000,5.00000
SRE,2023-08-22,2.00000,1.00000
SRET,2022-12-20,1.00000,3.00000
SRFM,2024-08-19,1.00000,7.00000
SRGA,2022-05-17,1.00000,30.00000
SRS,2021-05-25,1.00000,2.00000
SRS,2024-11-07,1.00000,4.00000
SRTY,2021-01-21,1.00000,5.00000
SRTY,2022-01-13,1.00000,5.00000
SRTY,2025-11-20,1.00000,4.00000
SRZN,2023-12-14,1.00000,15.00000
SSBI,2017-03-14,5.00000,4.00000
SSG,2020-08-18,1.00000,4.00000
SSG,2021-05-25,1.00000,4.00000
SSG,2024-04-10,1.00000,5.00000
SSG,2024-11-07,1.00000,5.00000
SSG,2025-11-20,1.00000,4.00000
SSKN,2017-04-07,1.00000,5.00000
SSKN,2024-06-07,1.00000,10.00000
SSNC,2016-06-24,2.00000,1.00000
SSNT,2024-06-06,1.00000,8.00000
SSO,2020-08-18,2.00000,1.00000
SSO,2022-01-13,2.00000,1.00000
SSO,2025-11-20,2.00000,1.00000
SST,2025-06-12,1.00000,10.00000
STAF,2021-07-01,1.00000,6.00000
STAF,2022-06-24,1.00000,10.00000
STAF,2024-06-26,1.00000,10.00000
STAI,2025-12-16,1.00000,20.00000
STAR,2023-03-31,0.16000,1.00000
STBX,2024-10-31,1.00000,16.00000
STBX,2025-03-03,1.00000,10.00000
STBX,2025-04-15,1.00000,14.00000
STCN,2023-06-22,1.00000,3500.00000
STEM,2025-06-23,1.00000,20.00000
STG,2021-08-31,2.00000,25.00000
STI,2025-05-12,1.00000,50.00000
STKH,2024-04-04,1.00000,10.00000
STKH,2025-04-28,1.00000,5.00000
STKH,2025-09-10,1.00000,8.00000
STN,2014-11-14,2.00000,1.00000
STNG,2019-01-18,1.00000,10.00000
STR,2022-06-06,1.00000,4.00000
STRC,2023-07-06,1.00000,6.00000
STRM,2024-10-04,1.00000,15.00000
STRO,2025-12-03,1.00000,10.00000
STRR,2024-06-17,1.00000,5.00000
STRZ,2025-05-07,1.00000,15.00000
STSS,2024-10-16,1.00000,22.00000
STSS,2025-04-28,1.00000,300.00000
SUGP,2025-08-25,1.00000,10.00000
SUMR,2020-03-16,1.00000,9.00000
SUNE,2025-04-21,1.00000,200.00000
SUNL,2023-08-23,1.00000,20.00000
SUNW,2019-08-30,1.00000,7.00000
SURG,2021-11-02,1.00000,50.00000
SUSA,2020-12-01,2.00000,1.00000
SUSA,2020-12-07,2.00000,1.00000
SVAC,2021-07-27,3.91733,2.91733
SVFD,2023-10-06,1.00000,7.00000
SVMH,2025-01-15,1.00000,50.00000
SVRE,2024-10-28,1.00000,18.00000
SVRE,2025-02-21,1.00000,13.33000
SVRE,2025-06-11,1.00000,3.00000
SVRE,2025-12-10,1.00000,3.00000
SVXY,2024-04-11,2.00000,1.00000
SWI,2021-07-30,1.00000,2.00000
SWI,2021-08-02,1.00000,2.00000
SWSS,2023-03-01,2.00000,1.00000
SWSS,2023-03-07,2.00000,1.00000
SWVL,2023-01-26,1.00000,25.00000
SXTC,2021-02-22,1.00000,4.00000
SXTC,2022-05-19,1.00000,20.00000
SXTC,2023-10-05,1.00000,25.00000
SXTC,2025-02-25,1.00000,8.00000
SXTP,2024-08-12,1.00000,12.00000
SXTP,2025-02-24,1.00000,5.00000
SXTP,2026-01-20,1.00000,4.00000
SYBT,2016-05-27,3.00000,2.00000
SYBX,2023-09-28,1.00000,15.00000
SYN,2018-08-13,1.00000,35.00000
SYN,2022-07-25,1.00000,10.00000
SYRS,2022-09-19,1.00000,10.00000
SYTA,2023-08-09,1.00000,100.00000
SYTA,2023-12-04,1.00000,7.00000
SYTA,2024-08-02,1.00000,18.00000
SYTA,2024-12-27,1.00000,10.00000
SYTA,2025-10-07,1.00000,4.00000
SZC,2020-06-15,1.00000,4.00000
SZK,2020-08-18,1.00000,2.00000
SZK,2021-05-25,1.00000,2.00000
TA,2019-08-01,1.00000,5.00000
TANH,2022-02-28,1.00000,10.00000
TANH,2022-11-09,1.00000,24.00000
TANH,2025-02-13,1.00000,40.00000
TAOP,2023-08-01,1.00000,10.00000
TAOP,2025-05-29,1.00000,30.00000
TAPR,2020-03-16,1.00000,15.00000
TARK,2022-12-01,1.00000,5.00000
TARK,2024-11-27,2.00000,1.00000
TBIO,2024-05-09,1.00000,18.00000
TBLT,2020-04-15,1.00000,10.00000
TBLT,2022-04-25,1.00000,150.00000
TBLT,2024-01-02,1.00000,65.00000
TC,2020-10-22,1.00000,4.00000
TC,2024-01-26,1.00000,15.00000
TC,2025-08-29,1.00000,20.00000
TCBP,2022-11-21,1.00000,50.00000
TCBP,2023-11-13,1.00000,10.00000
TCBP,2023-12-15,1.00000,20.00000
TCBP,2024-08-05,1.00000,10.00000
TCBP,2025-01-07,1.25000,1.00000
TCBP,2025-02-10,1.00000,20.00000
TCOM,2021-03-18,8.00000,1.00000
TCON,2024-04-10,1.00000,20.00000
TCRT,2024-02-01,1.00000,15.00000
TCRT,2024-07-18,1.00000,10.00000
TCS,2024-09-04,1.00000,15.00000
TECL,2021-03-02,10.00000,1.00000
TECS,2020-04-23,1.00000,10.00000
TECS,2021-10-25,1.00000,10.00000
TECS,2024-11-04,1.00000,10.00000
TECX,2024-06-21,1.00000,12.00000
TEDU,2021-12-23,1.00000,5.00000
TENX,2018-02-26,1.00000,20.00000
TENX,2023-01-05,1.00000,20.00000
TENX,2024-01-03,1.00000,80.00000
TEUM,2017-02-27,1.00000,25.00000
TFFP,2023-12-19,1.00000,25.00000
TGEN,2017-04-25,1.00000,10.00000
TGI,2022-12-09,4.33333,3.33333
TGL,2024-02-27,1.00000,70.00000
TGL,2025-04-07,1.00000,50.00000
TGL,2025-12-05,1.00000,20.00000
THAR,2023-11-21,1.00000,25.00000
THAR,2024-05-28,1.00000,15.00000
THCH,2025-01-02,1.00000,5.00000
THCH,2025-01-13,1.00000,5.00000
THCX,2023-08-09,1.00000,10.00000
THMO,2022-12-22,1.00000,45.00000
THMO,2022-12-23,1.00000,45.00000
THTX,2023-07-31,1.00000,4.00000
TIL,2023-12-08,1.00000,20.00000
TIRX,2022-11-16,1.00000,5.00000
TIRX,2024-05-14,1.00000,5.00000
TIRX,2025-09-05,1.00000,5.00000
TISI,2022-12-22,1.00000,10.00000
TIVC,2023-08-23,1.00000,100.00000
TIVC,2025-03-07,1.00000,17.00000
TKLF,2024-11-15,1.00000,10.00000
TLGT,2020-05-28,1.00000,10.00000
TLIS,2023-07-06,1.00000,15.00000
TLRY,2025-12-02,1.00000,10.00000
TLSA,2019-10-29,2.00000,1.00000
TLSA,2020-07-31,2.50000,1.00000
TMBR,2022-11-09,1.00000,50.00000
TMF,2023-12-04,1.00000,10.00000
TMK,2014-07-01,3.00000,2.00000
TMK,2014-07-02,3.00000,2.00000
TMV,2020-04-23,1.00000,10.00000
TMV,2023-08-28,4.00000,1.00000
TNDM,2017-10-10,1.00000,10.00000
TNFA,2025-09-02,1.00000,100.00000
TNK,2019-11-25,1.00000,8.00000
TNMG,2025-12-23,1.00000,20.00000
TNON,2023-11-02,1.00000,10.00000
TNON,2024-09-06,1.00000,8.00000
TNP,2020-07-01,1.00000,5.00000
TNXP,2017-03-17,1.00000,10.00000
TNXP,2018-11-28,1.00000,10.00000
TNXP,2022-05-17,1.00000,32.00000
TNXP,2023-05-10,1.00000,6.25000
TNXP,2024-06-10,1.00000,32.00000
TNXP,2025-02-05,1.00000,100.00000
TOMZ,2020-09-15,1.00000,8.00000
TOPS,2020-08-10,1.00000,25.00000
TOPS,2022-09-23,1.00000,20.00000
TOPS,2023-09-29,1.00000,12.00000
TOVX,2024-08-26,1.00000,25.00000
TPET,2024-11-15,1.00000,20.00000
TPL,2024-03-27,3.00000,1.00000
TPL,2025-12-23,3.00000,1.00000
TPST,2021-06-28,1.00000,15.00000
TPST,2025-04-09,1.00000,13.00000
TPX,2020-11-24,4.00000,1.00000
TQQQ,2021-01-21,2.00000,1.00000
TQQQ,2022-01-13,2.00000,1.00000
TQQQ,2025-11-20,2.00000,1.00000
TR,2025-03-05,1.03000,1.00000
TRAW,2024-09-23,1.00000,25.00000
TREX,2014-05-07,2.00000,1.00000
TREX,2018-06-18,2.00000,1.00000
TREX,2018-06-19,2.00000,1.00000
TREX,2020-09-15,1.00000,1.00000
TRI,2018-11-27,0.00000,0.00000
TRI,2023-06-23,0.96395,1.00000
TRIB,2024-02-23,1.00000,5.00000
TRIB,2025-08-27,1.00000,5.00000
TRKA,2023-06-01,1.00000,25.00000
TRML,2023-10-20,1.00000,10.00000
TRN,2014-06-20,2.00000,1.00000
TRNR,2024-06-14,1.00000,40.00000
TRNR,2024-11-11,1.00000,100.00000
TRNR,2025-06-27,1.00000,10.00000
TRNX,2019-08-23,1.00000,5.00000
TROV,2018-06-04,1.00000,12.00000
TROV,2019-02-19,1.00000,6.00000
TRST,2021-05-28,1.00000,5.00000
TRT,2026-01-05,2.00000,1.00000
TRUG,2025-06-23,1.00000,50.00000
TRVG,2023-11-17,1.00000,5.00000
TRVN,2022-11-10,1.00000,25.00000
TRVN,2024-08-13,1.00000,25.00000
TRXC,2019-12-12,1.00000,13.00000
TSCO,2024-12-20,5.00000,1.00000
TSDD,2025-01-13,1.00000,20.00000
TSLA,2020-08-31,4.00000,1.00000
TSLA,2022-08-25,3.00000,1.00000
TSLQ,2024-11-27,1.00000,6.00000
TSLQ,2025-10-21,1.00000,3.00000
TSLY,2024-02-26,1.00000,2.00000
TSLY,2025-12-01,1.00000,5.00000
TSLZ,2025-10-29,1.00000,20.00000
TST,2019-04-26,1.00000,10.00000
TTC,2016-09-16,2.00000,1.00000
TTD,2021-06-17,10.00000,1.00000
TTEK,2024-09-09,5.00000,1.00000
TTNP,2019-01-26,1.00000,6.00000
TTNP,2020-12-01,1.00000,30.00000
TTNP,2024-01-09,1.00000,20.00000
TTOO,2022-10-13,1.00000,50.00000
TTOO,2023-10-13,1.00000,100.00000
TTP,2020-05-01,1.00000,4.00000
TTPH,2019-09-27,1.00000,20.00000
TTSH,2025-12-16,3000.00000,1.00000
TTT,2020-04-21,1.00000,4.00000
TUEM,2022-12-01,1.00000,30.00000
TURN,2021-01-04,1.00000,3.00000
TVIX,2019-12-02,1.00000,10.00000
TWG,2025-07-21,1.00000,90.00000
TWM,2021-01-21,1.00000,4.00000
TWM,2024-11-07,1.00000,5.00000
TWMC,2019-08-16,1.00000,20.00000
TWO,2022-11-02,1.00000,4.00000
TWOU,2024-06-14,1.00000,30.00000
TXMD,2022-05-09,1.00000,50.00000
TYDE,2023-04-04,1.00000,50.00000
TYG,2020-05-01,1.00000,4.00000
TYHT,2020-08-17,1.00000,9.00000
TZA,2021-03-02,1.00000,8.00000
UA,2014-04-14,2.00000,1.00000
UAN,2020-11-24,1.00000,10.00000
UAVS,2024-02-09,1.00000,20.00000
UAVS,2024-10-15,1.00000,50.00000
UBOT,2020-04-23,1.00000,10.00000
UBT,2020-08-18,2.00000,1.00000
UBX,2022-10-20,1.00000,10.00000
UBXG,2024-11-27,1.00000,16.00000
UCAR,2024-04-03,1.00000,100.00000
UCC,2020-08-18,2.00000,1.00000
UCC,2022-01-13,2.00000,1.00000
UCO,2020-04-21,1.00000,25.00000
UCO,2022-05-26,4.00000,1.00000
UDOW,2025-11-20,2.00000,1.00000
UFPI,2017-11-15,3.00000,1.00000
UFS,2014-06-17,2.00000,1.00000
UGAZ,2019-12-23,1.00000,10.00000
UGE,2022-01-13,4.00000,1.00000
UGI,2014-09-05,3.00000,2.00000
UGL,2025-06-13,4.00000,1.00000
UHAL,2022-11-10,10.00000,1.00000
UK,2022-04-22,1.00000,20.00000
UK,2023-11-30,1.00000,12.00000
UL,2025-12-09,8.00000,9.00000
ULTY,2025-12-01,1.00000,10.00000
ULY,2025-03-18,1.00000,12.00000
UNCY,2025-06-20,1.00000,10.00000
UNG,2024-01-24,1.00000,4.00000
UNP,2014-06-06,2.00000,1.00000
UOKA,2025-05-20,1.00000,25.00000
UONE,2026-01-23,1.00000,10.00000
UONEK,2026-01-23,1.00000,10.00000
UP,2023-06-08,1.00000,10.00000
UPC,2023-07-28,1.00000,6.00000
UPC,2024-11-18,1.00000,15.00000
UPC,2025-03-24,1.00000,40.00000
UPH,2022-12-09,1.00000,10.00000
UPRO,2022-01-13,2.00000,1.00000
UPSX,2025-12-02,1.00000,5.00000
UPW,2025-11-20,4.00000,1.00000
UPXI,2024-10-03,1.00000,20.00000
URNM,2022-12-21,2.00000,1.00000
USAS,2025-08-26,1.00000,2.50000
USAU,2020-03-20,1.00000,10.00000
USD,2024-11-07,2.00000,1.00000
USD,2025-11-20,2.00000,1.00000
USEG,2020-01-06,1.00000,10.00000
USFR,2022-03-24,1.00000,2.00000
USLM,2024-07-15,5.00000,1.00000
USNA,2016-11-22,2.00000,1.00000
USO,2020-04-29,1.00000,8.00000
USOI,2022-09-27,1.00000,20.00000
USWS,2021-10-01,1.00000,3.50000
USWS,2022-08-05,1.00000,6.00000
UTRS,2023-10-02,1.00000,20.00000
UTSI,2022-06-29,1.00000,4.00000
UVIX,2023-01-25,1.00000,5.00000
UVIX,2023-10-11,1.00000,10.00000
UVIX,2025-01-15,1.00000,10.00000
UVXY,2021-05-26,1.00000,10.00000
UVXY,2023-06-23,1.00000,10.00000
UVXY,2024-04-11,1.00000,5.00000
UVXY,2025-11-20,1.00000,5.00000
UXIN,2022-10-28,1.00000,10.00000
UXIN,2024-01-16,1.00000,10.00000
UYM,2022-05-27,4.00000,1.00000
V,2015-03-19,4.00000,1.00000
VAPO,2023-08-18,1.00000,8.00000
VATE,2024-08-09,1.00000,10.00000
VBIV,2023-04-12,1.00000,30.00000
VCIG,2024-11-05,1.00000,49.00000
VCIG,2025-04-03,1.00000,20.00000
VCIG,2025-09-16,1.00000,30.00000
VCNX,2023-09-26,1.00000,15.00000
VCNX,2024-02-20,1.00000,14.00000
VCSA,2023-10-03,1.00000,20.00000
VEEE,2025-04-08,1.00000,10.00000
VEON,2023-03-06,1.00000,25.00000
VEON,2023-03-08,1.00000,25.00000
VER,2020-12-18,1.00000,5.00000
VERB,2023-04-19,1.00000,40.00000
VERB,2024-10-09,1.00000,200.00000
VERO,2023-05-12,1.00000,15.00000
VERO,2025-03-04,1.00000,11.00000
VERU,2025-08-11,1.00000,10.00000
VHC,2023-10-26,1.00000,20.00000
VHI,2020-06-02,1.00000,12.00000
VIA,2023-03-22,1.00000,5.00000
VIEW,2023-07-27,1.00000,60.00000
VIIX,2019-12-02,1.00000,5.00000
VINC,2025-01-28,1.00000,20.00000
VINO,2021-02-17,1.00000,15.00000
VINO,2022-11-04,1.00000,12.00000
VINO,2023-09-25,1.00000,10.00000
VINO,2024-05-01,1.00000,10.00000
VIOG,2023-03-14,2.00000,1.00000
VIOO,2023-03-14,2.00000,1.00000
VIOV,2023-03-14,2.00000,1.00000
VIRI,2024-10-09,1.00000,25.00000
VIRX,2021-02-25,1.00000,3.50000
VISL,2019-05-13,1.00000,10.00000
VISL,2020-08-03,1.00000,6.00000
VISL,2022-11-18,2.00000,1.00000
VISL,2023-05-01,1.00000,20.00000
VIVE,2019-09-19,1.00000,100.00000
VIVE,2020-12-02,1.00000,10.00000
VIVK,2022-02-14,1.00000,30.00000
VIXY,2021-05-26,1.00000,4.00000
VIXY,2023-06-23,1.00000,5.00000
VIXY,2024-11-07,1.00000,4.00000
VJET,2020-08-14,1.00000,5.00000
VLCN,2023-10-16,1.00000,5.00000
VLCN,2024-02-05,1.00000,45.00000
VLCN,2024-06-07,1.00000,100.00000
VLCN,2024-11-11,1.00000,8.00000
VLCN,2025-06-12,1.00000,8.00000
VLD,2024-06-13,1.00000,35.00000
VLRX,2019-05-20,1.00000,20.00000
VMAR,2024-08-22,1.00000,15.00000
VMAR,2024-10-08,1.00000,9.00000
VMAR,2025-03-31,1.00000,10.00000
VMAR,2026-01-14,1.00000,40.00000
VNCE,2017-10-24,1.00000,10.00000
VOR,2025-09-19,1.00000,20.00000
VRAX,2023-12-18,1.00000,10.00000
VRCA,2025-07-25,1.00000,10.00000
VRM,2024-02-14,1.00000,80.00000
VRNS,2021-03-15,3.00000,1.00000
VRPX,2024-03-01,1.00000,10.00000
VRPX,2025-03-21,1.00000,25.00000
VS,2022-11-09,1.00000,15.00000
VS,2023-12-29,1.00000,16.00000
VSA,2025-12-22,1.00000,50.00000
VSME,2024-06-18,1.00000,7.00000
VSME,2026-01-12,1.00000,20.00000
VSTM,2023-06-01,1.00000,12.00000
VTAK,2024-07-15,1.00000,10.00000
VTAK,2025-08-15,1.00000,19.00000
VTGN,2023-06-07,1.00000,30.00000
VTVT,2023-11-21,1.00000,40.00000
VVOS,2023-10-27,1.00000,25.00000
VVPR,2023-10-06,1.00000,10.00000
VVUS,2018-09-11,1.00000,10.00000
VXX,2021-04-23,1.00000,4.00000
VXX,2023-03-07,1.00000,4.00000
VXX,2024-07-24,1.00000,4.00000
VXZ,2024-07-24,1.00000,4.00000
VYNE,2021-02-16,1.00000,4.00000
VYNE,2023-02-13,1.00000,18.00000
VYNT,2022-11-02,1.00000,5.00000
WAI,2025-05-05,1.00000,25.00000
WAI,2025-09-08,1.00000,25.00000
WATT,2023-08-16,1.00000,20.00000
WATT,2025-08-11,1.00000,30.00000
WAVD,2023-10-18,1.00000,10.00000
WAVD,2024-08-13,1.00000,3.00000
WBX,2025-07-03,1.00000,20.00000
WCN,2017-06-16,3.00000,2.00000
WE,2023-09-05,1.00000,40.00000
WEAT,2025-11-25,1.00000,5.00000
WEBS,2020-08-28,1.00000,10.00000
WEBS,2024-11-04,1.00000,10.00000
WEED,2023-05-01,1.00000,5.00000
WEI,2022-01-26,1.00000,5.00000
WETF,2022-03-24,1.00000,2.00000
WETG,2023-06-09,1.00000,185.00000
WGS,2023-05-04,1.00000,33.00000
WHLM,2025-09-22,1.00000,1000.00000
WHLR,2017-04-03,1.00000,8.00000
WHLR,2023-08-18,1.00000,10.00000
WHLR,2024-05-17,1.00000,24.00000
WHLR,2024-06-20,1.00000,6.00000
WHLR,2024-06-28,1.00000,5.00000
WHLR,2024-09-20,1.00000,3.00000
WHLR,2024-11-19,1.00000,2.00000
WHLR,2025-01-28,1.00000,4.00000
WHLR,2025-03-27,1.00000,5.00000
WHLR,2025-05-27,1.00000,7.00000
WHLR,2025-09-23,1.00000,5.00000
WHLR,2025-12-01,1.00000,2.00000
WHLR,2026-01-20,1.00000,3.00000
WIMI,2025-04-03,2.00000,1.00000
WIMI,2025-04-14,1.00000,20.00000
WIN,2015-04-27,1.00000,6.00000
WIN,2018-05-29,1.00000,5.00000
WINT,2020-04-29,1.00000,3.00000
WINT,2022-11-25,2.00000,1.00000
WINT,2023-02-24,1.00000,50.00000
WINT,2024-04-22,1.00000,18.00000
WINT,2025-02-21,1.00000,50.00000
WISA,2020-04-09,1.00000,20.00000
WISA,2023-01-27,1.00000,100.00000
WISA,2024-04-15,1.00000,150.00000
WISH,2023-04-12,1.00000,30.00000
WIT,2024-12-11,2.00000,1.00000
WKEY,2022-06-22,1.00000,2.00000
WKEY,2022-06-23,1.00000,2.00000
WKEY,2023-07-05,1.00000,2.50000
WKHS,2024-06-17,1.00000,20.00000
WKHS,2025-03-17,1.00000,12.50000
WKHS,2025-12-08,1.00000,12.00000
WKSP,2021-08-04,1.00000,20.00000
WKSP,2025-03-18,1.00000,10.00000
WLDS,2024-10-10,1.00000,20.00000
WLDS,2025-03-17,1.00000,4.00000
WLDSW,2024-10-10,1.00000,20.00000
WLDSW,2025-03-17,1.00000,4.00000
WLGS,2025-09-02,1.00000,250.00000
WLL,2017-11-09,1.00000,4.00000
WMC,2022-07-11,1.00000,10.00000
WMT,2024-02-26,3.00000,1.00000
WNW,2023-12-20,1.00000,35.00000
WNW,2025-04-01,1.00000,20.00000
WOK,2025-10-21,1.00000,100.00000
WOK,2025-12-29,1.00000,100.00000
WORX,2023-10-11,1.00000,15.00000
WPG,2020-12-22,1.00000,9.00000
WPRT,2023-06-06,1.00000,10.00000
WRB,2019-04-02,3.00000,2.00000
WRB,2022-03-24,3.00000,2.00000
WSFS,2015-05-18,3.00000,1.00000
WSM,2024-07-09,2.00000,1.00000
WSTL,2017-06-08,1.00000,4.00000
WTER,2023-04-05,1.00000,15.00000
WTER,2025-12-16,1.00000,10.00000
WTO,2024-09-11,1.00000,25.00000
WTO,2025-03-31,1.00000,10.00000
WTO,2025-11-21,1.00000,100.00000
WTRH,2022-11-22,1.00000,20.00000
WWR,2019-04-23,1.00000,50.00000
WYY,2020-11-09,1.00000,10.00000
XAGE,2025-05-14,1.00000,30.00000
XAIR,2025-07-14,1.00000,20.00000
XBIO,2023-05-15,1.00000,10.00000
XBP,2025-12-15,1.00000,10.00000
XCUR,2022-06-30,1.00000,30.00000
XCUR,2024-08-28,1.00000,5.00000
XELA,2021-01-26,1.00000,3.00000
XELA,2022-07-26,1.00000,20.00000
XELA,2023-05-15,1.00000,200.00000
XELB,2025-03-25,1.00000,10.00000
XES,2020-03-30,1.00000,10.00000
XFOR,2025-04-28,1.00000,30.00000
XGTI,2015-07-20,1.00000,10.00000
XGTI,2016-06-21,1.00000,12.00000
XGTI,2016-12-16,1.00000,10.00000
XHG,2024-11-08,1.00000,20.00000
XHG,2025-05-09,1.00000,20.00000
XHLD,2025-12-02,1.00000,15.00000
XIN,2022-11-28,1.00000,10.00000
XLB,2025-12-05,2.00000,1.00000
XLE,2025-12-05,2.00000,1.00000
XLG,2023-07-17,10.00000,1.00000
XLK,2025-12-05,2.00000,1.00000
XLU,2025-12-05,2.00000,1.00000
XLY,2025-12-05,2.00000,1.00000
XOMA,2016-10-18,1.00000,20.00000
XOP,2020-03-30,1.00000,4.00000
XOS,2023-12-07,1.00000,30.00000
XPON,2024-10-09,1.00000,100.00000
XPRO,2021-10-04,1.00000,6.00000
XRF,2019-12-03,1.00000,10.00000
XRTX,2023-11-10,1.00000,9.00000
XRTX,2023-11-14,1.00000,9.00000
XRX,2017-06-14,1.00000,4.00000
XRX,2017-06-15,1.00000,4.00000
XSPA,2019-02-25,1.00000,20.00000
XSPA,2020-06-11,1.00000,3.00000
XTIA,2025-01-10,1.00000,250.00000
XTKG,2024-11-22,1.00000,20.00000
XTKG,2025-12-30,1.00000,6.00000
XTLB,2025-12-24,1.00000,4.00000
XTNT,2018-02-14,1.00000,12.00000
XWEL,2023-09-28,1.00000,20.00000
XXII,2023-07-05,1.00000,15.00000
XXII,2024-04-02,1.00000,16.00000
XXII,2024-12-17,1.00000,135.00000
XXII,2025-06-20,1.00000,23.00000
XYF,2020-11-19,1.00000,3.00000
XYLO,2024-08-05,1.00000,2.66666
XYZY,2025-12-01,1.00000,5.00000
YAAS,2025-09-30,1.00000,80.00000
YANG,2024-11-04,1.00000,20.00000
YBIT,2025-12-01,1.00000,5.00000
YCBD,2023-04-25,1.00000,45.00000
YCBD,2025-05-07,1.00000,8.00000
YCS,2022-05-26,2.00000,1.00000
YCS,2024-11-07,2.00000,1.00000
YDKG,2025-11-14,1.00000,100.00000
YGMZ,2024-07-01,1.00000,8.00000
YGMZ,2025-11-12,1.00000,16.00000
YHC,2025-04-21,1.00000,35.00000
YHGJ,2025-10-01,1.00000,10.00000
YI,2025-01-24,1.00000,10.00000
YINN,2022-05-31,1.00000,20.00000
YJ,2023-06-20,1.00000,10.00000
YJ,2024-09-13,1.00000,4.00000
YLD,2021-08-31,2.00000,1.00000
YLD,2021-09-02,2.00000,1.00000
YMTX,2020-12-21,2.00000,1.00000
YMTX,2020-12-23,1.00000,20.00000
YOSH,2023-11-28,1.00000,10.00000
YOSH,2025-07-31,4.00000,1.00000
YQ,2021-11-16,1.00000,4.00000
YQ,2021-11-17,1.00000,4.00000
YQ,2023-12-18,1.00000,5.00000
YSG,2024-03-18,1.00000,5.00000
YTEN,2017-05-30,1.00000,10.00000
YTEN,2020-01-16,1.00000,40.00000
YTEN,2024-05-03,1.00000,24.00000
YVR,2023-08-07,1.00000,4.00000
YXI,2025-11-20,1.00000,2.00000
YYAI,2024-06-28,1.00000,20.00000
YYAI,2025-10-27,1.00000,50.00000
Z,2015-08-14,3.00000,1.00000
ZAPP,2024-04-23,1.00000,20.00000
ZBAI,2025-08-08,1.00000,18.00000
ZCAR,2024-10-22,1.00000,100.00000
ZCAR,2025-03-24,1.00000,20.00000
ZCMD,2024-02-29,1.00000,10.00000
ZEPP,2024-09-16,1.00000,4.00000
ZEV,2023-04-28,1.00000,20.00000
ZGNX,2015-07-01,1.00000,8.00000
ZH,2024-05-10,1.00000,6.00000
ZIVO,2021-05-28,1.00000,80.00000
ZIVO,2023-10-27,1.00000,6.00000
ZJYL,2024-02-08,20.00000,1.00000
ZKIN,2025-01-31,1.00000,7.00000
ZME,2021-12-23,1.00000,8.00000
ZMLP,2020-04-23,1.00000,8.00000
ZSAN,2018-01-26,1.00000,20.00000
ZSAN,2022-04-12,1.00000,35.00000
ZSL,2021-05-26,1.00000,4.00000
ZSL,2024-11-07,1.00000,4.00000
ZVSA,2023-12-05,1.00000,35.00000
ZVSA,2024-04-26,1.00000,10.00000