Hugging Face's logo

Datasets:
smartdigitalsolutions
/
VolumiEurUsd

License:
Dataset card Data Studio Files
xet
Community
1
smartdigitalsolutions commited on
Commit
e61ad43
·
verified ·
1 Parent(s): f033396

Upload 9 files

Browse files
Files changed (9) hide show
  1. Dow Jones Industrial Average Dati Storici.csv +1019 -0
  2. EUR_USD Dati Storici.csv +1059 -0
  3. FTSE MIB Dati Storici.csv +1034 -0
  4. GBP_USD Dati Storici.csv +1059 -0
  5. S&P 500 Dati Storici.csv +1018 -0
  6. Storico DAX.csv +1018 -0
  7. USD_CAD Dati Storici.csv +1059 -0
  8. USD_JPY Dati Storici.csv +1059 -0
  9. USD_RUB Dati Storici.csv +1060 -0
Dow Jones Industrial Average Dati Storici.csv ADDED
@@ -0,0 +1,1019 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ "Data","Ultimo","Apertura","Massimo","Minimo","Vol.","Var. %"
2
+ "21.01.2025","43.736,53","43.528,65","43.833,86","43.528,65","121,63M","0,57%"
3
+ "17.01.2025","43.487,83","43.312,55","43.653,25","43.312,55","558,95M","0,78%"
4
+ "16.01.2025","43.153,13","43.290,25","43.294,81","43.081,75","504,27M","-0,16%"
5
+ "15.01.2025","43.221,55","42.927,76","43.323,49","42.927,76","479,12M","1,65%"
6
+ "14.01.2025","42.518,28","42.366,42","42.544,57","42.157,03","454,66M","0,52%"
7
+ "13.01.2025","42.297,12","41.924,68","42.319,60","41.844,89","500,20M","0,86%"
8
+ "10.01.2025","41.938,45","42.540,29","42.540,29","41.877,30","543,82M","-1,63%"
9
+ "08.01.2025","42.635,20","42.542,10","42.656,22","42.327,79","463,43M","0,25%"
10
+ "07.01.2025","42.528,36","42.809,71","42.931,54","42.380,75","621,64M","-0,42%"
11
+ "06.01.2025","42.706,56","42.835,52","43.115,31","42.611,16","557,04M","-0,06%"
12
+ "03.01.2025","42.732,13","42.495,76","42.782,76","42.436,92","455,82M","0,80%"
13
+ "02.01.2025","42.392,27","42.660,09","42.905,09","42.174,80","459,86M","-0,36%"
14
+ "31.12.2024","42.544,22","42.636,70","42.779,69","42.421,29","359,22M","-0,07%"
15
+ "30.12.2024","42.573,73","42.863,86","42.863,86","42.263,51","383,30M","-0,97%"
16
+ "27.12.2024","42.992,21","43.142,37","43.238,85","42.761,56","376,96M","-0,77%"
17
+ "26.12.2024","43.325,80","43.201,85","43.373,98","43.115,09","270,36M","0,07%"
18
+ "25.12.2024","43.297,03","42.916,48","43.297,65","42.871,76","","0,00%"
19
+ "24.12.2024","43.297,03","42.916,48","43.297,65","42.871,76","230,41M","0,91%"
20
+ "23.12.2024","42.906,95","42.800,49","42.957,79","42.516,87","449,40M","0,16%"
21
+ "20.12.2024","42.840,26","42.296,26","43.216,03","42.146,33","1,12B","1,18%"
22
+ "19.12.2024","42.342,24","42.464,13","42.787,85","42.334,13","560,21M","0,04%"
23
+ "18.12.2024","42.326,87","43.459,72","43.688,97","42.300,04","627,57M","-2,58%"
24
+ "17.12.2024","43.449,90","43.656,47","43.656,47","43.336,22","593,67M","-0,61%"
25
+ "16.12.2024","43.717,48","43.825,76","43.951,58","43.686,85","579,36M","-0,25%"
26
+ "13.12.2024","43.828,06","43.929,15","44.054,23","43.790,48","455,38M","-0,20%"
27
+ "12.12.2024","43.914,12","44.168,66","44.208,60","43.903,27","396,06M","-0,53%"
28
+ "11.12.2024","44.148,56","44.300,41","44.376,18","44.135,74","512,66M","-0,22%"
29
+ "10.12.2024","44.247,83","44.291,57","44.470,84","44.186,66","482,66M","-0,35%"
30
+ "09.12.2024","44.401,93","44.637,97","44.728,51","44.382,83","503,92M","-0,54%"
31
+ "06.12.2024","44.642,52","44.824,29","44.923,74","44.596,46","466,92M","-0,28%"
32
+ "05.12.2024","44.765,71","45.038,44","45.059,94","44.747,14","457,34M","-0,55%"
33
+ "04.12.2024","45.014,04","44.941,05","45.073,63","44.799,74","554,43M","0,69%"
34
+ "03.12.2024","44.705,53","44.769,58","44.914,68","44.574,78","429,14M","-0,17%"
35
+ "02.12.2024","44.782,00","44.925,86","45.001,66","44.710,16","444,99M","-0,29%"
36
+ "29.11.2024","44.910,65","44.760,05","45.071,29","44.760,05","319,22M","0,42%"
37
+ "27.11.2024","44.722,06","44.837,75","45.003,06","44.690,23","451,36M","-0,31%"
38
+ "26.11.2024","44.860,31","44.614,89","44.903,01","44.426,66","476,17M","0,28%"
39
+ "25.11.2024","44.736,57","44.385,49","44.815,67","44.385,49","826,66M","0,99%"
40
+ "22.11.2024","44.296,51","43.871,63","44.323,95","43.871,63","533,02M","0,97%"
41
+ "21.11.2024","43.870,35","43.538,70","44.020,31","43.345,58","712,12M","1,06%"
42
+ "20.11.2024","43.408,47","43.296,05","43.465,77","43.074,86","559,01M","0,32%"
43
+ "19.11.2024","43.268,94","43.243,27","43.380,97","42.938,87","497,97M","-0,28%"
44
+ "18.11.2024","43.389,60","43.431,89","43.505,66","43.297,57","527,18M","-0,13%"
45
+ "15.11.2024","43.444,99","43.587,93","43.647,53","43.350,43","664,32M","-0,70%"
46
+ "14.11.2024","43.750,86","44.032,38","44.080,78","43.704,82","545,09M","-0,47%"
47
+ "13.11.2024","43.958,19","43.880,46","44.141,33","43.829,98","518,84M","0,11%"
48
+ "12.11.2024","43.910,98","44.359,21","44.405,73","43.887,27","482,72M","-0,86%"
49
+ "11.11.2024","44.293,13","44.057,65","44.486,70","44.057,65","451,95M","0,69%"
50
+ "08.11.2024","43.988,99","43.768,53","44.157,29","43.733,86","454,58M","0,59%"
51
+ "07.11.2024","43.729,34","43.718,92","43.823,10","43.641,92","437,52M","0,00%"
52
+ "06.11.2024","43.729,93","42.850,40","43.778,78","42.850,40","555,81M","3,57%"
53
+ "05.11.2024","42.221,88","41.835,49","42.258,84","41.766,96","284,00M","1,02%"
54
+ "04.11.2024","41.794,60","42.004,66","42.035,87","41.647,30","341,51M","-0,61%"
55
+ "01.11.2024","42.052,19","41.869,82","42.326,31","41.869,82","531,36M","0,69%"
56
+ "31.10.2024","41.763,46","41.956,34","41.991,91","41.704,63","523,87M","-0,90%"
57
+ "30.10.2024","42.141,54","42.249,81","42.457,92","42.141,54","377,43M","-0,22%"
58
+ "29.10.2024","42.233,05","42.323,48","42.491,86","42.171,65","373,55M","-0,36%"
59
+ "28.10.2024","42.387,57","42.264,54","42.476,46","42.264,54","284,78M","0,65%"
60
+ "25.10.2024","42.114,40","42.477,51","42.594,64","42.051,39","314,00M","-0,61%"
61
+ "24.10.2024","42.374,36","42.522,55","42.522,55","42.191,83","282,68M","-0,33%"
62
+ "23.10.2024","42.514,95","42.834,40","42.834,40","42.293,17","356,62M","-0,96%"
63
+ "22.10.2024","42.924,89","42.876,84","43.041,05","42.718,26","335,20M","-0,02%"
64
+ "21.10.2024","42.931,60","43.222,21","43.310,87","42.877,57","273,60M","-0,80%"
65
+ "18.10.2024","43.275,91","43.187,12","43.325,09","43.036,35","295,51M","0,09%"
66
+ "17.10.2024","43.239,05","43.119,81","43.289,76","43.119,81","276,01M","0,37%"
67
+ "16.10.2024","43.077,70","42.706,49","43.100,84","42.692,37","297,51M","0,79%"
68
+ "15.10.2024","42.740,42","43.240,17","43.277,78","42.703,17","360,88M","-0,75%"
69
+ "14.10.2024","43.065,22","42.800,89","43.139,00","42.707,14","240,06M","0,47%"
70
+ "11.10.2024","42.863,86","42.507,53","42.899,75","42.507,53","265,34M","0,97%"
71
+ "10.10.2024","42.454,12","42.511,37","42.511,37","42.308,04","245,58M","-0,14%"
72
+ "09.10.2024","42.512,00","42.070,32","42.562,01","41.993,35","267,41M","1,03%"
73
+ "08.10.2024","42.080,37","42.022,65","42.128,56","41.874,72","286,52M","0,30%"
74
+ "07.10.2024","41.954,24","42.289,51","42.293,64","41.831,74","307,24M","-0,94%"
75
+ "04.10.2024","42.352,75","42.248,26","42.361,38","41.972,11","296,55M","0,81%"
76
+ "03.10.2024","42.011,59","42.099,53","42.125,84","41.847,81","267,27M","-0,44%"
77
+ "02.10.2024","42.196,52","42.125,14","42.259,52","41.968,79","301,77M","0,09%"
78
+ "01.10.2024","42.156,97","42.262,97","42.322,36","41.945,63","380,24M","-0,41%"
79
+ "30.09.2024","42.330,15","42.289,75","42.347,66","41.929,07","354,43M","0,04%"
80
+ "27.09.2024","42.313,00","42.227,95","42.628,32","42.227,95","329,85M","0,33%"
81
+ "26.09.2024","42.175,11","42.113,42","42.224,15","42.036,28","361,21M","0,62%"
82
+ "25.09.2024","41.914,75","42.236,09","42.299,64","41.859,73","385,16M","-0,70%"
83
+ "24.09.2024","42.208,22","42.234,99","42.281,06","42.056,82","401,02M","0,20%"
84
+ "23.09.2024","42.124,65","42.060,40","42.190,05","42.012,22","455,20M","0,15%"
85
+ "20.09.2024","42.063,36","41.959,43","42.138,41","41.865,95","1,22B","0,09%"
86
+ "19.09.2024","42.025,19","41.972,56","42.160,91","41.832,09","436,23M","1,26%"
87
+ "18.09.2024","41.503,10","41.628,91","41.981,97","41.449,00","383,60M","-0,25%"
88
+ "17.09.2024","41.606,18","41.723,78","41.835,28","41.470,69","448,62M","-0,04%"
89
+ "16.09.2024","41.622,08","41.435,17","41.733,97","41.435,17","408,68M","0,55%"
90
+ "13.09.2024","41.393,78","41.153,70","41.533,84","41.128,70","276,81M","0,72%"
91
+ "12.09.2024","41.096,77","40.862,11","41.107,35","40.665,53","289,30M","0,58%"
92
+ "11.09.2024","40.861,71","40.638,76","40.903,68","39.993,07","356,05M","0,31%"
93
+ "10.09.2024","40.736,96","40.916,50","40.916,50","40.417,48","360,96M","-0,23%"
94
+ "09.09.2024","40.829,59","40.555,11","41.000,24","40.518,06","376,72M","1,20%"
95
+ "06.09.2024","40.345,41","40.756,81","41.009,39","40.297,33","370,44M","-1,01%"
96
+ "05.09.2024","40.755,75","41.056,33","41.084,78","40.519,08","331,26M","-0,54%"
97
+ "04.09.2024","40.974,97","40.872,06","41.172,59","40.840,89","359,39M","0,09%"
98
+ "03.09.2024","40.936,93","41.489,67","41.489,67","40.778,09","420,53M","-1,51%"
99
+ "30.08.2024","41.563,08","41.366,16","41.585,21","41.145,85","494,90M","0,55%"
100
+ "29.08.2024","41.335,05","41.345,50","41.577,97","41.086,81","309,83M","0,59%"
101
+ "28.08.2024","41.091,42","41.250,17","41.351,11","40.842,29","272,18M","-0,39%"
102
+ "27.08.2024","41.250,50","41.186,28","41.271,75","41.109,42","256,16M","0,02%"
103
+ "26.08.2024","41.240,52","41.200,84","41.420,05","41.140,23","249,31M","0,16%"
104
+ "23.08.2024","41.175,08","40.879,12","41.207,92","40.842,96","300,09M","1,14%"
105
+ "22.08.2024","40.712,78","40.932,23","41.026,64","40.584,47","310,48M","-0,43%"
106
+ "21.08.2024","40.890,49","40.881,03","40.974,40","40.738,43","281,46M","0,14%"
107
+ "20.08.2024","40.834,97","40.874,52","40.909,38","40.756,65","299,38M","-0,15%"
108
+ "19.08.2024","40.896,53","40.670,83","40.907,32","40.670,83","288,19M","0,58%"
109
+ "16.08.2024","40.659,76","40.528,86","40.726,03","40.453,58","323,22M","0,24%"
110
+ "15.08.2024","40.563,06","40.295,74","40.590,51","40.295,74","446,86M","1,39%"
111
+ "14.08.2024","40.008,39","39.800,59","40.068,75","39.737,20","317,80M","0,61%"
112
+ "13.08.2024","39.765,64","39.445,27","39.792,80","39.392,41","365,56M","1,04%"
113
+ "12.08.2024","39.357,01","39.556,01","39.587,06","39.251,72","312,38M","-0,36%"
114
+ "09.08.2024","39.497,54","39.408,06","39.628,66","39.230,43","316,32M","0,13%"
115
+ "08.08.2024","39.446,49","38.940,38","39.508,40","38.922,79","376,44M","1,76%"
116
+ "07.08.2024","38.763,45","39.230,09","39.477,96","38.731,51","428,25M","-0,60%"
117
+ "06.08.2024","38.997,66","38.736,22","39.449,53","38.638,30","475,42M","0,76%"
118
+ "05.08.2024","38.703,27","39.056,19","39.056,19","38.499,27","661,28M","-2,60%"
119
+ "02.08.2024","39.737,26","40.075,33","40.075,33","39.358,68","841,97M","-1,51%"
120
+ "01.08.2024","40.347,97","40.916,96","41.096,66","40.098,57","472,04M","-1,21%"
121
+ "31.07.2024","40.842,79","40.768,88","41.198,63","40.655,89","420,10M","0,24%"
122
+ "30.07.2024","40.743,33","40.622,13","40.866,25","40.529,10","358,45M","0,50%"
123
+ "29.07.2024","40.539,93","40.665,71","40.682,49","40.388,83","277,55M","-0,12%"
124
+ "26.07.2024","40.589,34","40.140,86","40.753,83","40.140,86","334,46M","1,64%"
125
+ "25.07.2024","39.935,07","39.828,63","40.438,82","39.817,50","382,49M","0,20%"
126
+ "24.07.2024","39.853,87","40.210,63","40.258,44","39.807,45","400,90M","-1,25%"
127
+ "23.07.2024","40.358,09","40.443,73","40.527,89","40.319,70","296,80M","-0,14%"
128
+ "22.07.2024","40.415,44","40.414,49","40.472,53","40.222,77","358,56M","0,32%"
129
+ "19.07.2024","40.287,53","40.592,35","40.626,16","40.203,27","354,44M","-0,93%"
130
+ "18.07.2024","40.665,02","41.156,56","41.376,00","40.597,50","398,28M","-1,29%"
131
+ "17.07.2024","41.198,08","40.862,57","41.221,98","40.849,71","438,86M","0,59%"
132
+ "16.07.2024","40.954,48","40.263,78","40.988,81","40.263,78","313,52M","1,85%"
133
+ "15.07.2024","40.211,72","40.138,40","40.351,10","40.136,10","322,33M","0,53%"
134
+ "12.07.2024","40.000,90","39.783,28","40.257,24","39.783,28","329,07M","0,62%"
135
+ "11.07.2024","39.753,75","39.695,18","39.875,60","39.623,12","363,85M","0,08%"
136
+ "10.07.2024","39.721,36","39.272,45","39.736,20","39.256,72","336,92M","1,09%"
137
+ "09.07.2024","39.291,97","39.357,37","39.492,28","39.146,60","365,56M","-0,13%"
138
+ "08.07.2024","39.344,79","39.391,98","39.654,96","39.278,43","364,05M","-0,08%"
139
+ "05.07.2024","39.375,87","39.313,40","39.399,62","39.168,70","331,49M","0,17%"
140
+ "03.07.2024","39.308,00","39.358,95","39.411,17","39.230,86","202,07M","-0,06%"
141
+ "02.07.2024","39.331,85","39.108,25","39.340,49","39.085,69","325,02M","0,41%"
142
+ "01.07.2024","39.169,52","39.186,20","39.438,36","39.037,94","353,38M","0,13%"
143
+ "28.06.2024","39.118,86","39.092,39","39.443,60","38.937,15","688,50M","-0,12%"
144
+ "27.06.2024","39.164,06","39.107,10","39.250,69","39.026,75","352,60M","0,09%"
145
+ "26.06.2024","39.127,80","39.063,15","39.183,74","38.908,99","340,84M","0,04%"
146
+ "25.06.2024","39.112,16","39.398,79","39.423,26","38.997,23","344,64M","-0,76%"
147
+ "24.06.2024","39.411,21","39.184,49","39.571,23","39.184,49","387,00M","0,67%"
148
+ "21.06.2024","39.150,33","39.208,51","39.257,18","39.061,67","838,54M","0,04%"
149
+ "20.06.2024","39.134,76","38.804,73","39.232,50","38.778,46","404,72M","0,77%"
150
+ "18.06.2024","38.834,86","38.779,12","38.936,93","38.727,67","327,60M","0,15%"
151
+ "17.06.2024","38.778,10","38.565,18","38.839,88","38.431,95","351,11M","0,49%"
152
+ "14.06.2024","38.589,16","38.528,39","38.595,24","38.305,85","275,11M","-0,15%"
153
+ "13.06.2024","38.647,10","38.677,12","38.712,21","38.407,70","343,99M","-0,17%"
154
+ "12.06.2024","38.712,21","38.950,65","39.120,26","38.621,45","477,29M","-0,09%"
155
+ "11.06.2024","38.747,42","38.795,71","38.795,71","38.446,24","388,66M","-0,31%"
156
+ "10.06.2024","38.868,04","38.784,90","38.877,86","38.665,45","336,86M","0,18%"
157
+ "07.06.2024","38.798,99","38.861,24","39.105,23","38.751,85","272,34M","-0,22%"
158
+ "06.06.2024","38.886,17","38.825,40","39.004,16","38.735,99","270,19M","0,20%"
159
+ "05.06.2024","38.807,33","38.774,82","38.844,32","38.548,77","315,04M","0,25%"
160
+ "04.06.2024","38.711,29","38.518,86","38.786,62","38.397,82","312,99M","0,36%"
161
+ "03.06.2024","38.571,03","38.709,99","38.735,61","38.247,22","320,21M","-0,30%"
162
+ "31.05.2024","38.686,32","38.140,26","38.719,43","38.092,27","624,93M","1,51%"
163
+ "30.05.2024","38.111,48","38.368,35","38.493,60","38.000,96","365,27M","-0,86%"
164
+ "29.05.2024","38.441,54","38.716,28","38.716,28","38.413,67","294,72M","-1,06%"
165
+ "28.05.2024","38.852,86","39.028,99","39.028,99","38.706,14","306,72M","-0,55%"
166
+ "24.05.2024","39.069,59","39.089,23","39.220,31","39.020,29","254,83M","0,01%"
167
+ "23.05.2024","39.065,26","39.694,95","39.694,95","39.025,51","338,76M","-1,53%"
168
+ "22.05.2024","39.671,04","39.863,33","39.890,91","39.559,09","260,94M","-0,51%"
169
+ "21.05.2024","39.872,99","39.804,40","39.905,80","39.778,73","318,22M","0,17%"
170
+ "20.05.2024","39.806,77","39.989,76","40.077,40","39.787,09","275,31M","-0,49%"
171
+ "17.05.2024","40.003,59","39.911,72","40.010,88","39.858,86","305,08M","0,34%"
172
+ "16.05.2024","39.869,38","39.912,34","40.051,05","39.864,68","404,94M","-0,10%"
173
+ "15.05.2024","39.908,00","39.615,10","39.935,04","39.615,10","424,32M","0,88%"
174
+ "14.05.2024","39.558,11","39.466,76","39.616,41","39.371,92","326,25M","0,32%"
175
+ "13.05.2024","39.431,51","39.591,28","39.647,39","39.403,05","325,23M","-0,21%"
176
+ "10.05.2024","39.512,84","39.466,52","39.579,88","39.406,26","291,49M","0,32%"
177
+ "09.05.2024","39.387,76","39.064,27","39.413,66","38.988,85","307,17M","0,85%"
178
+ "08.05.2024","39.056,39","38.818,90","39.094,74","38.814,99","292,35M","0,44%"
179
+ "07.05.2024","38.884,26","38.858,94","38.977,61","38.840,40","366,81M","0,08%"
180
+ "06.05.2024","38.852,27","38.762,43","38.886,47","38.689,38","319,43M","0,46%"
181
+ "03.05.2024","38.675,68","38.709,36","38.808,52","38.518,28","416,04M","1,18%"
182
+ "02.05.2024","38.225,66","38.075,65","38.295,29","37.895,66","384,74M","0,85%"
183
+ "01.05.2024","37.903,29","37.845,56","38.349,20","37.780,54","417,32M","0,23%"
184
+ "30.04.2024","37.815,92","38.337,40","38.337,40","37.810,12","460,10M","-1,49%"
185
+ "29.04.2024","38.386,09","38.282,16","38.406,20","38.215,47","345,68M","0,38%"
186
+ "26.04.2024","38.239,66","38.114,70","38.337,64","38.065,05","401,46M","0,40%"
187
+ "25.04.2024","38.085,80","38.052,09","38.157,22","37.754,38","417,16M","-0,98%"
188
+ "24.04.2024","38.460,92","38.552,79","38.552,79","38.310,55","342,89M","-0,11%"
189
+ "23.04.2024","38.503,69","38.356,07","38.561,50","38.297,72","329,42M","0,69%"
190
+ "22.04.2024","38.239,98","38.116,89","38.447,16","37.985,07","360,16M","0,67%"
191
+ "19.04.2024","37.986,40","37.801,98","38.102,57","37.781,61","426,21M","0,56%"
192
+ "18.04.2024","37.775,38","37.847,21","38.083,76","37.681,52","305,52M","0,06%"
193
+ "17.04.2024","37.753,31","37.949,67","38.036,70","37.611,56","318,71M","-0,12%"
194
+ "16.04.2024","37.798,97","37.992,22","37.992,22","37.713,70","341,96M","0,17%"
195
+ "15.04.2024","37.735,11","38.075,38","38.386,81","37.657,79","391,71M","-0,65%"
196
+ "12.04.2024","37.983,24","38.319,14","38.319,14","37.877,30","444,25M","-1,24%"
197
+ "11.04.2024","38.459,08","38.523,26","38.598,98","38.197,28","356,64M","-0,01%"
198
+ "10.04.2024","38.461,51","38.662,28","38.662,28","38.304,66","320,96M","-1,09%"
199
+ "09.04.2024","38.883,67","38.983,66","38.992,89","38.572,09","330,76M","-0,02%"
200
+ "08.04.2024","38.892,80","38.916,42","39.013,20","38.857,70","295,06M","-0,03%"
201
+ "05.04.2024","38.904,04","38.664,98","39.040,17","38.602,18","322,02M","0,80%"
202
+ "04.04.2024","38.596,98","39.343,60","39.421,35","38.559,42","359,29M","-1,35%"
203
+ "03.04.2024","39.127,14","39.139,59","39.305,76","39.017,13","372,22M","-0,11%"
204
+ "02.04.2024","39.170,24","39.256,27","39.256,27","39.051,70","325,61M","-1,00%"
205
+ "01.04.2024","39.566,85","39.807,93","39.815,00","39.491,22","279,11M","-0,60%"
206
+ "28.03.2024","39.807,37","39.763,74","39.868,59","39.717,25","367,24M","0,12%"
207
+ "27.03.2024","39.760,08","39.461,98","39.769,41","39.461,98","337,34M","1,22%"
208
+ "26.03.2024","39.282,33","39.338,32","39.439,44","39.277,19","312,20M","-0,08%"
209
+ "25.03.2024","39.313,64","39.410,54","39.430,17","39.296,03","326,97M","-0,41%"
210
+ "22.03.2024","39.475,90","39.774,06","39.824,76","39.469,53","337,23M","-0,77%"
211
+ "21.03.2024","39.781,37","39.661,03","39.889,05","39.589,23","408,99M","0,68%"
212
+ "20.03.2024","39.512,13","39.072,05","39.529,13","38.988,65","350,05M","1,03%"
213
+ "19.03.2024","39.110,76","38.819,61","39.122,71","38.761,28","314,35M","0,83%"
214
+ "18.03.2024","38.790,43","38.826,93","38.898,41","38.760,79","331,62M","0,20%"
215
+ "15.03.2024","38.714,77","38.809,65","38.928,13","38.618,20","783,32M","-0,49%"
216
+ "14.03.2024","38.905,66","39.122,39","39.160,25","38.704,36","378,50M","-0,35%"
217
+ "13.03.2024","39.043,32","39.054,58","39.201,94","38.937,92","333,20M","0,10%"
218
+ "12.03.2024","39.005,49","38.883,32","39.071,56","38.711,39","334,75M","0,61%"
219
+ "11.03.2024","38.769,66","38.667,21","38.794,76","38.483,25","303,96M","0,12%"
220
+ "08.03.2024","38.722,69","38.776,80","38.971,15","38.705,03","351,12M","-0,18%"
221
+ "07.03.2024","38.791,35","38.784,30","38.910,35","38.730,13","343,26M","0,34%"
222
+ "06.03.2024","38.661,05","38.721,15","38.858,13","38.570,80","355,52M","0,20%"
223
+ "05.03.2024","38.585,19","38.906,98","38.906,98","38.457,83","404,14M","-1,04%"
224
+ "04.03.2024","38.989,83","38.968,77","39.087,86","38.913,30","394,51M","-0,25%"
225
+ "01.03.2024","39.087,38","38.989,51","39.120,36","38.850,50","331,03M","0,23%"
226
+ "29.02.2024","38.996,39","39.013,75","39.074,13","38.809,28","521,77M","0,12%"
227
+ "28.02.2024","38.949,02","38.938,08","38.956,46","38.741,68","272,56M","-0,06%"
228
+ "27.02.2024","38.972,41","39.087,90","39.087,90","38.881,90","274,82M","-0,25%"
229
+ "26.02.2024","39.069,23","39.144,79","39.245,89","39.025,80","296,93M","-0,16%"
230
+ "23.02.2024","39.131,53","39.127,97","39.282,28","39.094,36","292,06M","0,16%"
231
+ "22.02.2024","39.069,11","38.845,19","39.149,61","38.802,07","330,54M","1,18%"
232
+ "21.02.2024","38.612,24","38.483,66","38.618,03","38.338,58","284,37M","0,13%"
233
+ "20.02.2024","38.563,80","38.576,26","38.663,09","38.460,20","340,37M","-0,17%"
234
+ "16.02.2024","38.627,99","38.751,71","38.825,03","38.583,24","282,22M","-0,37%"
235
+ "15.02.2024","38.773,12","38.397,94","38.781,89","38.397,94","310,71M","0,91%"
236
+ "14.02.2024","38.424,27","38.372,67","38.442,56","38.194,62","283,06M","0,40%"
237
+ "13.02.2024","38.272,75","38.699,17","38.699,17","38.039,86","322,66M","-1,35%"
238
+ "12.02.2024","38.797,38","38.656,76","38.927,08","38.628,92","276,83M","0,33%"
239
+ "09.02.2024","38.671,69","38.731,97","38.734,28","38.567,90","302,40M","-0,14%"
240
+ "08.02.2024","38.726,33","38.702,11","38.755,68","38.544,36","317,40M","0,13%"
241
+ "07.02.2024","38.677,36","38.613,89","38.748,11","38.571,01","305,19M","0,40%"
242
+ "06.02.2024","38.521,36","38.392,90","38.545,28","38.350,46","278,50M","0,37%"
243
+ "05.02.2024","38.380,12","38.546,77","38.633,88","38.220,40","324,32M","-0,71%"
244
+ "02.02.2024","38.654,42","38.448,10","38.783,62","38.336,57","384,22M","0,35%"
245
+ "01.02.2024","38.519,84","38.175,34","38.522,50","38.106,84","330,89M","0,97%"
246
+ "31.01.2024","38.150,30","38.426,78","38.588,86","38.139,66","456,22M","-0,82%"
247
+ "30.01.2024","38.467,31","38.298,23","38.497,39","38.257,80","332,93M","0,35%"
248
+ "29.01.2024","38.333,45","38.115,83","38.343,93","38.061,17","314,95M","0,59%"
249
+ "26.01.2024","38.109,43","38.006,68","38.215,31","37.997,77","388,69M","0,16%"
250
+ "25.01.2024","38.049,13","37.862,57","38.057,53","37.796,47","402,98M","0,64%"
251
+ "24.01.2024","37.806,39","37.975,37","38.064,22","37.795,71","339,42M","-0,26%"
252
+ "23.01.2024","37.905,45","37.959,79","37.980,73","37.804,99","337,32M","-0,25%"
253
+ "22.01.2024","38.001,81","37.919,55","38.109,20","37.911,61","342,50M","0,36%"
254
+ "19.01.2024","37.863,80","37.572,50","37.933,73","37.451,71","380,30M","1,05%"
255
+ "18.01.2024","37.468,61","37.300,81","37.522,29","37.122,95","340,63M","0,54%"
256
+ "17.01.2024","37.266,67","37.281,86","37.371,66","37.132,89","290,88M","-0,25%"
257
+ "16.01.2024","37.361,12","37.493,54","37.543,18","37.201,39","379,98M","-0,62%"
258
+ "12.01.2024","37.592,98","37.818,05","37.825,27","37.470,19","279,26M","-0,31%"
259
+ "11.01.2024","37.711,02","37.747,14","37.801,90","37.424,28","305,80M","0,04%"
260
+ "10.01.2024","37.695,73","37.552,91","37.740,77","37.524,40","279,54M","0,45%"
261
+ "09.01.2024","37.525,16","37.523,55","37.552,38","37.373,30","293,23M","-0,42%"
262
+ "08.01.2024","37.683,01","37.327,37","37.692,92","37.249,24","362,20M","0,58%"
263
+ "05.01.2024","37.466,11","37.455,46","37.623,62","37.323,82","299,49M","0,07%"
264
+ "04.01.2024","37.440,34","37.425,28","37.716,41","37.425,28","380,22M","0,03%"
265
+ "03.01.2024","37.430,19","37.629,23","37.629,23","37.401,85","329,14M","-0,76%"
266
+ "02.01.2024","37.715,04","37.566,22","37.790,08","37.495,91","350,29M","0,07%"
267
+ "29.12.2023","37.689,54","37.701,63","37.759,43","37.538,80","236,60M","-0,05%"
268
+ "28.12.2023","37.710,10","37.661,52","37.778,85","37.650,98","201,87M","0,14%"
269
+ "27.12.2023","37.656,52","37.518,62","37.683,70","37.488,60","248,25M","0,30%"
270
+ "26.12.2023","37.545,33","37.405,90","37.617,99","37.371,83","215,08M","0,43%"
271
+ "22.12.2023","37.385,97","37.349,27","37.534,52","37.268,88","254,55M","-0,05%"
272
+ "21.12.2023","37.404,35","37.225,32","37.418,76","37.127,05","258,30M","0,87%"
273
+ "20.12.2023","37.082,00","37.520,13","37.641,30","37.073,04","303,46M","-1,27%"
274
+ "19.12.2023","37.557,92","37.311,82","37.562,83","37.311,82","277,63M","0,68%"
275
+ "18.12.2023","37.306,02","37.330,14","37.393,45","37.284,85","296,07M","0,00%"
276
+ "15.12.2023","37.305,16","37.194,50","37.347,60","37.092,02","788,16M","0,15%"
277
+ "14.12.2023","37.248,35","37.115,63","37.287,50","37.051,52","458,10M","0,43%"
278
+ "13.12.2023","37.090,24","36.601,80","37.094,85","36.523,59","359,63M","1,40%"
279
+ "12.12.2023","36.577,94","36.442,10","36.596,11","36.373,22","292,77M","0,48%"
280
+ "11.12.2023","36.404,93","36.254,33","36.416,18","36.231,19","342,49M","0,43%"
281
+ "08.12.2023","36.247,87","36.084,82","36.296,20","36.061,64","295,19M","0,36%"
282
+ "07.12.2023","36.117,38","36.124,17","36.164,17","36.021,95","290,17M","0,17%"
283
+ "06.12.2023","36.054,43","36.183,73","36.292,58","36.024,25","283,24M","-0,19%"
284
+ "05.12.2023","36.124,56","36.135,65","36.164,68","36.010,85","311,22M","-0,22%"
285
+ "04.12.2023","36.204,44","36.089,38","36.238,18","36.029,69","330,58M","-0,11%"
286
+ "01.12.2023","36.245,50","35.914,45","36.264,85","35.914,45","321,84M","0,82%"
287
+ "30.11.2023","35.950,89","35.596,57","35.970,70","35.592,22","435,55M","1,47%"
288
+ "29.11.2023","35.430,42","35.436,80","35.579,13","35.405,89","299,34M","0,04%"
289
+ "28.11.2023","35.416,98","35.332,13","35.518,67","35.307,73","263,10M","0,24%"
290
+ "27.11.2023","35.333,47","35.376,44","35.410,37","35.280,57","258,35M","-0,16%"
291
+ "24.11.2023","35.390,15","35.299,90","35.399,44","35.299,90","117,04M","0,33%"
292
+ "22.11.2023","35.273,03","35.189,33","35.315,20","35.155,80","237,30M","0,53%"
293
+ "21.11.2023","35.088,29","35.104,84","35.118,04","35.038,44","271,12M","-0,18%"
294
+ "20.11.2023","35.151,04","34.932,49","35.227,48","34.907,98","339,64M","0,58%"
295
+ "17.11.2023","34.947,28","34.964,82","35.028,22","34.882,82","343,39M","0,01%"
296
+ "16.11.2023","34.945,47","34.868,03","35.022,46","34.818,03","436,84M","-0,13%"
297
+ "15.11.2023","34.991,21","34.906,72","35.051,10","34.868,48","347,80M","0,47%"
298
+ "14.11.2023","34.827,70","34.581,20","34.931,01","34.581,20","331,24M","1,43%"
299
+ "13.11.2023","34.337,87","34.259,25","34.405,84","34.205,81","248,50M","0,16%"
300
+ "10.11.2023","34.283,10","34.020,82","34.310,36","33.905,62","302,47M","1,15%"
301
+ "09.11.2023","33.891,94","34.163,71","34.167,54","33.859,77","332,64M","-0,65%"
302
+ "08.11.2023","34.112,27","34.185,92","34.252,75","33.996,20","280,33M","-0,12%"
303
+ "07.11.2023","34.152,60","34.075,65","34.206,98","34.026,72","285,18M","0,17%"
304
+ "06.11.2023","34.095,86","34.092,61","34.167,26","33.989,72","267,35M","0,10%"
305
+ "03.11.2023","34.061,32","33.988,83","34.163,63","33.946,60","311,00M","0,66%"
306
+ "02.11.2023","33.839,08","33.457,82","33.852,96","33.450,03","311,13M","1,70%"
307
+ "01.11.2023","33.274,58","33.081,87","33.337,15","33.010,85","307,57M","0,67%"
308
+ "31.10.2023","33.052,87","33.029,11","33.070,28","32.787,12","310,02M","0,38%"
309
+ "30.10.2023","32.928,96","32.537,54","33.002,97","32.537,54","300,24M","1,58%"
310
+ "27.10.2023","32.417,59","32.782,40","32.787,56","32.327,20","376,98M","-1,12%"
311
+ "26.10.2023","32.784,30","33.017,17","33.105,03","32.743,99","379,88M","-0,76%"
312
+ "25.10.2023","33.035,93","33.203,53","33.267,91","32.989,72","355,69M","-0,32%"
313
+ "24.10.2023","33.141,38","33.089,64","33.272,19","32.988,43","359,23M","0,62%"
314
+ "23.10.2023","32.936,41","32.993,02","33.234,85","32.892,19","345,44M","-0,58%"
315
+ "20.10.2023","33.127,28","33.365,27","33.425,77","33.118,12","330,15M","-0,86%"
316
+ "19.10.2023","33.414,17","33.669,52","33.852,39","33.368,58","307,06M","-0,75%"
317
+ "18.10.2023","33.665,08","33.960,25","33.991,51","33.598,64","286,70M","-0,98%"
318
+ "17.10.2023","33.997,65","33.869,84","34.147,63","33.854,70","281,01M","0,04%"
319
+ "16.10.2023","33.984,54","33.832,42","34.088,98","33.832,42","272,99M","0,93%"
320
+ "13.10.2023","33.670,29","33.733,34","33.957,72","33.551,58","306,34M","0,12%"
321
+ "12.10.2023","33.631,14","33.845,65","33.863,80","33.455,60","290,36M","-0,51%"
322
+ "11.10.2023","33.804,87","33.822,20","33.882,55","33.612,25","256,56M","0,19%"
323
+ "10.10.2023","33.739,30","33.683,41","33.898,22","33.604,32","255,65M","0,40%"
324
+ "09.10.2023","33.604,65","33.259,84","33.631,81","33.253,69","229,80M","0,59%"
325
+ "06.10.2023","33.407,58","33.040,70","33.557,69","32.846,94","336,61M","0,87%"
326
+ "05.10.2023","33.119,57","33.099,23","33.174,38","32.941,56","278,48M","-0,03%"
327
+ "04.10.2023","33.129,55","33.034,18","33.156,45","32.873,23","288,69M","0,39%"
328
+ "03.10.2023","33.002,38","33.318,84","33.398,54","32.916,20","295,14M","-1,29%"
329
+ "02.10.2023","33.433,35","33.455,50","33.511,91","33.219,56","275,63M","-0,22%"
330
+ "29.09.2023","33.507,50","33.882,61","33.893,68","33.407,45","322,20M","-0,47%"
331
+ "28.09.2023","33.666,34","33.519,44","33.777,90","33.473,50","278,93M","0,35%"
332
+ "27.09.2023","33.550,27","33.682,81","33.731,65","33.306,30","302,72M","-0,20%"
333
+ "26.09.2023","33.618,88","33.862,68","33.879,93","33.569,60","282,20M","-1,14%"
334
+ "25.09.2023","34.006,88","33.907,59","34.017,53","33.780,67","230,07M","0,13%"
335
+ "22.09.2023","33.963,84","34.077,08","34.156,15","33.947,24","271,27M","-0,31%"
336
+ "21.09.2023","34.070,42","34.332,23","34.378,30","34.058,72","334,33M","-1,08%"
337
+ "20.09.2023","34.440,88","34.575,50","34.776,28","34.434,29","294,11M","-0,22%"
338
+ "19.09.2023","34.517,73","34.571,84","34.597,56","34.311,69","287,53M","-0,31%"
339
+ "18.09.2023","34.624,30","34.612,29","34.725,06","34.545,35","257,31M","0,02%"
340
+ "15.09.2023","34.618,24","34.902,04","34.902,04","34.572,27","592,24M","-0,83%"
341
+ "14.09.2023","34.907,11","34.687,50","34.977,97","34.687,50","308,30M","0,96%"
342
+ "13.09.2023","34.575,53","34.667,28","34.767,11","34.509,95","298,57M","-0,20%"
343
+ "12.09.2023","34.645,99","34.620,02","34.852,61","34.560,55","318,67M","-0,05%"
344
+ "11.09.2023","34.663,72","34.650,01","34.784,52","34.578,59","295,46M","0,25%"
345
+ "08.09.2023","34.576,59","34.487,41","34.627,85","34.473,57","295,98M","0,22%"
346
+ "07.09.2023","34.500,73","34.351,18","34.560,86","34.351,18","391,19M","0,17%"
347
+ "06.09.2023","34.443,19","34.611,68","34.611,68","34.291,56","308,91M","-0,57%"
348
+ "05.09.2023","34.641,97","34.843,22","34.871,26","34.635,63","286,34M","-0,56%"
349
+ "01.09.2023","34.837,71","34.876,24","34.979,18","34.720,70","289,07M","0,33%"
350
+ "31.08.2023","34.721,91","34.909,09","35.070,21","34.719,77","349,85M","-0,48%"
351
+ "30.08.2023","34.890,24","34.847,80","35.025,57","34.811,74","238,90M","0,11%"
352
+ "29.08.2023","34.852,67","34.531,12","34.864,42","34.531,12","264,10M","0,85%"
353
+ "28.08.2023","34.559,98","34.441,64","34.652,91","34.441,64","227,20M","0,62%"
354
+ "25.08.2023","34.346,90","34.217,06","34.441,91","34.029,22","257,44M","0,73%"
355
+ "24.08.2023","34.099,42","34.439,83","34.694,68","34.093,65","349,00M","-1,08%"
356
+ "23.08.2023","34.472,98","34.338,59","34.534,72","34.321,00","371,47M","0,54%"
357
+ "22.08.2023","34.288,83","34.494,17","34.514,04","34.256,84","281,32M","-0,51%"
358
+ "21.08.2023","34.463,69","34.531,28","34.570,96","34.248,46","412,30M","-0,11%"
359
+ "18.08.2023","34.500,66","34.368,36","34.587,07","34.263,19","325,87M","0,07%"
360
+ "17.08.2023","34.474,83","34.829,61","34.888,48","34.440,73","400,80M","-0,84%"
361
+ "16.08.2023","34.765,74","34.914,96","35.133,56","34.757,37","336,59M","-0,52%"
362
+ "15.08.2023","34.946,39","35.219,37","35.219,37","34.908,50","325,69M","-1,02%"
363
+ "14.08.2023","35.307,63","35.273,89","35.335,45","35.169,97","303,58M","0,07%"
364
+ "11.08.2023","35.281,40","35.111,36","35.354,60","35.059,99","281,95M","0,30%"
365
+ "10.08.2023","35.176,15","35.231,54","35.578,58","35.107,60","340,73M","0,15%"
366
+ "09.08.2023","35.123,36","35.324,28","35.370,89","35.058,73","315,45M","-0,54%"
367
+ "08.08.2023","35.314,49","35.345,40","35.346,64","35.007,41","308,55M","-0,45%"
368
+ "07.08.2023","35.473,13","35.125,60","35.497,38","35.125,60","301,69M","1,16%"
369
+ "04.08.2023","35.065,62","35.230,13","35.506,88","35.033,76","342,03M","-0,43%"
370
+ "03.08.2023","35.215,89","35.194,56","35.348,20","35.122,32","264,87M","-0,19%"
371
+ "02.08.2023","35.282,52","35.551,92","35.551,92","35.226,26","301,32M","-0,98%"
372
+ "01.08.2023","35.630,68","35.585,99","35.679,13","35.526,61","261,00M","0,20%"
373
+ "31.07.2023","35.559,53","35.465,97","35.566,95","35.430,22","333,14M","0,28%"
374
+ "28.07.2023","35.459,29","35.443,49","35.565,51","35.355,15","369,00M","0,50%"
375
+ "27.07.2023","35.282,72","35.558,79","35.645,35","35.216,58","352,23M","-0,67%"
376
+ "26.07.2023","35.520,12","35.345,99","35.633,61","35.306,27","347,33M","0,23%"
377
+ "25.07.2023","35.438,07","35.421,49","35.527,57","35.365,26","309,33M","0,08%"
378
+ "24.07.2023","35.411,24","35.230,79","35.463,97","35.230,79","286,17M","0,52%"
379
+ "21.07.2023","35.227,69","35.274,32","35.340,66","35.186,05","476,66M","0,01%"
380
+ "20.07.2023","35.225,18","35.091,98","35.372,77","35.091,98","342,32M","0,47%"
381
+ "19.07.2023","35.061,21","34.991,21","35.234,05","34.991,21","369,62M","0,31%"
382
+ "18.07.2023","34.951,93","34.597,08","34.986,36","34.530,61","388,39M","1,06%"
383
+ "17.07.2023","34.585,35","34.499,74","34.665,15","34.418,72","359,78M","0,22%"
384
+ "14.07.2023","34.509,03","34.425,33","34.592,26","34.425,33","301,91M","0,33%"
385
+ "13.07.2023","34.395,14","34.412,31","34.482,26","34.365,33","276,38M","0,14%"
386
+ "12.07.2023","34.347,43","34.395,28","34.586,94","34.308,78","334,08M","0,25%"
387
+ "11.07.2023","34.261,42","34.056,94","34.288,87","33.993,01","281,65M","0,93%"
388
+ "10.07.2023","33.944,40","33.705,68","33.958,36","33.705,68","301,54M","0,62%"
389
+ "07.07.2023","33.734,88","33.837,07","34.036,38","33.716,75","274,73M","-0,55%"
390
+ "06.07.2023","33.922,26","34.171,39","34.171,39","33.771,47","296,24M","-1,07%"
391
+ "05.07.2023","34.288,64","34.344,72","34.376,11","34.226,98","278,25M","-0,38%"
392
+ "03.07.2023","34.418,47","34.369,78","34.465,60","34.286,54","157,60M","0,03%"
393
+ "30.06.2023","34.407,60","34.269,92","34.467,35","34.269,92","353,29M","0,84%"
394
+ "29.06.2023","34.122,42","33.854,57","34.147,68","33.828,63","279,94M","0,80%"
395
+ "28.06.2023","33.852,66","33.881,38","33.903,76","33.755,92","268,05M","-0,22%"
396
+ "27.06.2023","33.926,74","33.739,03","33.975,65","33.730,39","296,26M","0,63%"
397
+ "26.06.2023","33.714,71","33.730,79","33.819,49","33.610,32","267,56M","-0,04%"
398
+ "23.06.2023","33.727,43","33.835,66","33.835,66","33.646,49","382,71M","-0,65%"
399
+ "22.06.2023","33.946,71","33.900,47","34.003,56","33.835,39","278,55M","-0,01%"
400
+ "21.06.2023","33.951,52","33.990,56","34.097,93","33.876,17","326,24M","-0,30%"
401
+ "20.06.2023","34.053,87","34.206,66","34.206,66","33.915,93","344,62M","-0,72%"
402
+ "16.06.2023","34.299,12","34.464,02","34.588,68","34.285,69","609,15M","-0,32%"
403
+ "15.06.2023","34.408,06","33.945,98","34.488,98","33.945,98","362,53M","1,26%"
404
+ "14.06.2023","33.979,33","34.044,70","34.151,42","33.783,55","358,49M","-0,68%"
405
+ "13.06.2023","34.212,12","34.111,08","34.310,28","34.107,98","310,68M","0,43%"
406
+ "12.06.2023","34.066,33","33.906,80","34.077,84","33.878,46","309,50M","0,56%"
407
+ "09.06.2023","33.876,78","33.852,44","33.975,32","33.787,16","263,23M","0,13%"
408
+ "08.06.2023","33.833,61","33.656,98","33.873,81","33.630,04","272,72M","0,50%"
409
+ "07.06.2023","33.665,02","33.562,47","33.708,78","33.546,11","351,54M","0,27%"
410
+ "06.06.2023","33.573,28","33.547,67","33.631,25","33.399,69","295,70M","0,03%"
411
+ "05.06.2023","33.562,86","33.771,13","33.804,22","33.552,79","371,10M","-0,59%"
412
+ "02.06.2023","33.762,76","33.187,58","33.805,00","33.187,58","389,26M","2,12%"
413
+ "01.06.2023","33.061,57","32.929,85","33.167,75","32.704,51","349,46M","0,47%"
414
+ "31.05.2023","32.908,27","32.948,71","32.984,83","32.739,73","695,13M","-0,41%"
415
+ "30.05.2023","33.042,78","33.103,65","33.132,70","32.893,97","324,22M","-0,15%"
416
+ "26.05.2023","33.093,34","32.795,50","33.162,06","32.795,50","333,80M","1,00%"
417
+ "25.05.2023","32.764,65","32.854,26","32.870,43","32.586,56","371,26M","-0,11%"
418
+ "24.05.2023","32.799,92","33.021,76","33.031,75","32.752,44","253,32M","-0,77%"
419
+ "23.05.2023","33.055,51","33.190,60","33.310,17","33.013,29","294,26M","-0,69%"
420
+ "22.05.2023","33.286,58","33.408,54","33.512,30","33.207,85","271,48M","-0,42%"
421
+ "19.05.2023","33.426,63","33.582,95","33.652,90","33.336,66","315,21M","-0,33%"
422
+ "18.05.2023","33.535,91","33.374,56","33.579,91","33.212,09","333,07M","0,34%"
423
+ "17.05.2023","33.420,77","33.092,48","33.472,38","33.050,41","310,71M","1,24%"
424
+ "16.05.2023","33.012,14","33.275,37","33.290,85","33.006,19","247,67M","-1,01%"
425
+ "15.05.2023","33.348,60","33.321,21","33.400,30","33.161,93","224,52M","0,14%"
426
+ "12.05.2023","33.300,62","33.370,58","33.406,40","33.110,61","228,72M","-0,03%"
427
+ "11.05.2023","33.309,51","33.383,89","33.389,88","33.127,70","306,79M","-0,66%"
428
+ "10.05.2023","33.531,33","33.707,20","33.772,09","33.239,45","278,73M","-0,09%"
429
+ "09.05.2023","33.561,81","33.589,85","33.656,40","33.509,72","235,14M","-0,17%"
430
+ "08.05.2023","33.618,69","33.715,15","33.747,49","33.509,23","225,68M","-0,17%"
431
+ "05.05.2023","33.674,38","33.248,55","33.748,43","33.248,55","318,57M","1,65%"
432
+ "04.05.2023","33.127,74","33.347,78","33.354,86","32.937,50","317,32M","-0,86%"
433
+ "03.05.2023","33.414,24","33.726,64","33.811,84","33.396,05","292,78M","-0,80%"
434
+ "02.05.2023","33.684,53","34.017,62","34.017,75","33.436,66","275,73M","-1,08%"
435
+ "01.05.2023","34.051,70","34.116,81","34.257,83","34.030,14","248,60M","-0,14%"
436
+ "28.04.2023","34.098,16","33.797,43","34.104,56","33.728,37","358,27M","0,80%"
437
+ "27.04.2023","33.826,16","33.381,66","33.859,75","33.374,65","347,46M","1,57%"
438
+ "26.04.2023","33.301,87","33.596,34","33.645,83","33.235,85","325,37M","-0,68%"
439
+ "25.04.2023","33.530,83","33.828,34","33.875,49","33.525,39","302,75M","-1,02%"
440
+ "24.04.2023","33.875,40","33.805,04","33.891,15","33.726,09","260,22M","0,20%"
441
+ "21.04.2023","33.808,96","33.793,60","33.858,83","33.688,57","294,96M","0,07%"
442
+ "20.04.2023","33.786,62","33.740,60","33.875,39","33.677,74","309,68M","-0,33%"
443
+ "19.04.2023","33.897,01","33.889,83","33.957,98","33.814,65","254,11M","-0,23%"
444
+ "18.04.2023","33.976,63","33.965,16","34.018,62","33.791,89","256,48M","-0,03%"
445
+ "17.04.2023","33.987,18","33.930,46","33.991,23","33.796,91","235,83M","0,30%"
446
+ "14.04.2023","33.886,47","33.981,71","34.082,94","33.730,85","276,72M","-0,42%"
447
+ "13.04.2023","34.029,69","33.668,97","34.054,99","33.605,17","277,24M","1,14%"
448
+ "12.04.2023","33.646,50","33.764,21","33.895,43","33.593,32","260,31M","-0,11%"
449
+ "11.04.2023","33.684,79","33.586,75","33.781,29","33.586,75","241,44M","0,29%"
450
+ "10.04.2023","33.586,52","33.425,25","33.590,24","33.343,43","232,92M","0,30%"
451
+ "06.04.2023","33.485,29","33.420,96","33.525,96","33.325,37","258,68M","0,01%"
452
+ "05.04.2023","33.482,72","33.394,60","33.543,84","33.376,27","288,10M","0,24%"
453
+ "04.04.2023","33.402,38","33.594,79","33.634,72","33.275,62","287,79M","-0,59%"
454
+ "03.04.2023","33.601,15","33.245,78","33.632,90","33.245,78","316,61M","0,98%"
455
+ "31.03.2023","33.274,15","32.901,96","33.291,00","32.901,96","353,74M","1,26%"
456
+ "30.03.2023","32.859,03","32.807,43","32.905,80","32.682,87","289,10M","0,43%"
457
+ "29.03.2023","32.717,60","32.566,54","32.728,04","32.539,94","317,45M","1,00%"
458
+ "28.03.2023","32.394,25","32.434,85","32.551,01","32.295,50","248,56M","-0,12%"
459
+ "27.03.2023","32.432,08","32.276,72","32.564,00","32.276,72","291,56M","0,60%"
460
+ "24.03.2023","32.237,53","32.038,22","32.257,24","31.805,18","317,08M","0,41%"
461
+ "23.03.2023","32.105,25","32.101,49","32.511,49","31.864,74","335,43M","0,23%"
462
+ "22.03.2023","32.030,11","32.570,19","32.761,89","32.020,46","333,03M","-1,63%"
463
+ "21.03.2023","32.560,60","32.420,71","32.593,68","32.346,12","367,47M","0,98%"
464
+ "20.03.2023","32.244,58","31.872,33","32.280,07","31.872,33","360,21M","1,20%"
465
+ "17.03.2023","31.861,98","32.217,32","32.217,32","31.728,70","722,09M","-1,19%"
466
+ "16.03.2023","32.246,55","31.827,65","32.281,61","31.571,46","444,39M","1,17%"
467
+ "15.03.2023","31.874,57","31.759,87","31.906,47","31.429,82","428,11M","-0,87%"
468
+ "14.03.2023","32.155,40","32.055,29","32.306,59","31.805,40","395,73M","1,06%"
469
+ "13.03.2023","31.819,14","31.819,93","32.240,35","31.624,87","431,15M","-0,28%"
470
+ "10.03.2023","31.909,64","32.185,14","32.422,10","31.783,41","400,24M","-1,07%"
471
+ "09.03.2023","32.254,86","32.876,83","32.990,46","32.190,60","318,64M","-1,66%"
472
+ "08.03.2023","32.798,40","32.872,08","32.903,44","32.612,70","242,76M","-0,18%"
473
+ "07.03.2023","32.856,46","33.428,31","33.453,25","32.838,21","301,59M","-1,72%"
474
+ "06.03.2023","33.431,44","33.425,32","33.572,22","33.383,47","329,82M","0,12%"
475
+ "03.03.2023","33.390,97","33.076,33","33.405,82","33.008,41","302,95M","1,17%"
476
+ "02.03.2023","33.003,57","32.780,97","33.083,45","32.665,85","319,32M","1,05%"
477
+ "01.03.2023","32.661,84","32.656,37","32.746,15","32.500,71","296,34M","0,02%"
478
+ "28.02.2023","32.656,70","32.873,47","32.873,47","32.636,43","308,69M","-0,71%"
479
+ "27.02.2023","32.889,09","32.906,16","33.189,28","32.814,18","246,23M","0,22%"
480
+ "24.02.2023","32.816,92","32.999,19","32.999,19","32.643,48","277,12M","-1,02%"
481
+ "23.02.2023","33.153,91","33.175,39","33.272,40","32.795,67","288,13M","0,33%"
482
+ "22.02.2023","33.045,09","33.169,33","33.245,97","32.948,27","325,33M","-0,26%"
483
+ "21.02.2023","33.129,59","33.699,69","33.699,69","33.115,74","348,32M","-2,06%"
484
+ "17.02.2023","33.826,69","33.677,01","33.846,64","33.517,73","303,77M","0,39%"
485
+ "16.02.2023","33.696,85","33.992,09","34.041,16","33.686,59","317,54M","-1,26%"
486
+ "15.02.2023","34.128,05","34.008,63","34.130,49","33.833,10","269,85M","0,11%"
487
+ "14.02.2023","34.089,27","34.194,09","34.331,47","33.827,45","291,75M","-0,46%"
488
+ "13.02.2023","34.245,93","33.887,39","34.249,60","33.887,39","303,58M","1,11%"
489
+ "10.02.2023","33.869,27","33.671,54","33.897,31","33.591,99","289,72M","0,50%"
490
+ "09.02.2023","33.699,88","34.105,61","34.252,57","33.607,13","347,53M","-0,73%"
491
+ "08.02.2023","33.949,01","34.132,90","34.161,65","33.899,79","324,09M","-0,61%"
492
+ "07.02.2023","34.156,69","33.769,78","34.240,00","33.634,10","361,63M","0,78%"
493
+ "06.02.2023","33.891,02","33.874,44","33.962,84","33.683,58","296,40M","-0,10%"
494
+ "03.02.2023","33.926,01","33.926,30","34.179,58","33.813,86","425,15M","-0,38%"
495
+ "02.02.2023","34.053,94","34.129,30","34.145,14","33.814,78","442,57M","-0,11%"
496
+ "01.02.2023","34.092,96","34.039,60","34.334,70","33.581,42","370,13M","0,02%"
497
+ "31.01.2023","34.086,04","33.803,56","34.095,23","33.664,91","360,25M","1,09%"
498
+ "30.01.2023","33.717,09","33.909,21","34.055,29","33.695,18","346,04M","-0,77%"
499
+ "27.01.2023","33.978,08","33.952,93","34.164,33","33.830,85","444,13M","0,08%"
500
+ "26.01.2023","33.949,41","33.771,66","33.953,79","33.635,60","333,74M","0,61%"
501
+ "25.01.2023","33.743,84","33.538,36","33.773,09","33.273,21","344,39M","0,03%"
502
+ "24.01.2023","33.733,96","33.444,72","33.782,92","33.310,56","305,71M","0,31%"
503
+ "23.01.2023","33.629,56","33.439,56","33.782,88","33.316,25","357,54M","0,76%"
504
+ "20.01.2023","33.375,49","33.073,46","33.381,95","32.948,93","369,42M","1,00%"
505
+ "19.01.2023","33.044,56","33.171,35","33.227,49","32.982,05","321,33M","-0,76%"
506
+ "18.01.2023","33.296,96","33.948,49","34.016,53","33.269,90","354,57M","-1,81%"
507
+ "17.01.2023","33.910,85","34.222,32","34.269,97","33.860,67","355,39M","-1,14%"
508
+ "13.01.2023","34.302,61","34.075,31","34.342,32","33.915,49","274,12M","0,33%"
509
+ "12.01.2023","34.189,97","34.047,86","34.292,67","33.792,10","308,20M","0,64%"
510
+ "11.01.2023","33.973,01","33.754,03","33.974,69","33.711,04","301,65M","0,80%"
511
+ "10.01.2023","33.704,10","33.516,43","33.726,54","33.421,80","269,50M","0,56%"
512
+ "09.01.2023","33.517,65","33.664,39","33.935,11","33.487,66","327,85M","-0,34%"
513
+ "06.01.2023","33.630,61","33.055,30","33.710,66","32.997,39","365,50M","2,13%"
514
+ "05.01.2023","32.930,08","33.191,72","33.191,72","32.812,33","342,66M","-1,02%"
515
+ "04.01.2023","33.269,77","33.165,14","33.409,10","33.033,48","383,35M","0,40%"
516
+ "03.01.2023","33.136,37","33.148,90","33.387,52","32.850,57","358,61M","-0,03%"
517
+ "30.12.2022","33.147,25","33.121,61","33.152,55","32.847,82","296,19M","-0,22%"
518
+ "29.12.2022","33.220,80","33.021,43","33.293,42","33.020,35","245,84M","1,05%"
519
+ "28.12.2022","32.875,71","33.264,76","33.379,55","32.869,15","254,30M","-1,10%"
520
+ "27.12.2022","33.241,56","33.224,23","33.387,72","33.069,58","246,02M","0,11%"
521
+ "23.12.2022","33.203,93","32.961,06","33.226,14","32.814,02","221,05M","0,53%"
522
+ "22.12.2022","33.027,49","33.233,35","33.233,35","32.573,43","342,11M","-1,05%"
523
+ "21.12.2022","33.376,48","33.028,09","33.437,84","33.028,09","328,02M","1,60%"
524
+ "20.12.2022","32.849,74","32.735,24","32.992,23","32.649,45","303,98M","0,28%"
525
+ "19.12.2022","32.757,54","32.921,45","33.038,94","32.581,97","330,04M","-0,49%"
526
+ "16.12.2022","32.920,46","33.166,46","33.166,46","32.654,59","788,12M","-0,85%"
527
+ "15.12.2022","33.202,22","33.773,00","33.773,00","33.016,16","394,30M","-2,25%"
528
+ "14.12.2022","33.966,35","34.086,07","34.395,65","33.704,17","344,32M","-0,42%"
529
+ "13.12.2022","34.108,64","34.268,44","34.712,28","33.890,88","443,98M","0,30%"
530
+ "12.12.2022","34.005,04","33.519,50","34.005,04","33.519,50","321,12M","1,58%"
531
+ "09.12.2022","33.476,46","33.746,71","33.844,63","33.462,65","292,62M","-0,90%"
532
+ "08.12.2022","33.781,48","33.695,97","33.899,17","33.642,46","272,73M","0,55%"
533
+ "07.12.2022","33.597,92","33.556,40","33.774,27","33.503,67","295,40M","0,00%"
534
+ "06.12.2022","33.596,34","33.936,87","34.006,63","33.418,59","307,79M","-1,03%"
535
+ "05.12.2022","33.947,10","34.335,73","34.335,73","33.846,81","315,96M","-1,40%"
536
+ "02.12.2022","34.429,88","34.265,45","34.483,21","34.039,73","291,06M","0,10%"
537
+ "01.12.2022","34.395,01","34.533,59","34.595,51","34.129,35","349,58M","-0,56%"
538
+ "30.11.2022","34.589,77","33.795,43","34.589,77","33.583,77","552,49M","2,18%"
539
+ "29.11.2022","33.852,53","33.847,80","33.933,91","33.662,45","282,17M","0,01%"
540
+ "28.11.2022","33.849,46","34.275,91","34.303,88","33.799,35","303,02M","-1,45%"
541
+ "25.11.2022","34.347,03","34.213,04","34.386,51","34.199,57","131,93M","0,45%"
542
+ "23.11.2022","34.194,06","34.091,57","34.262,07","34.004,64","236,82M","0,28%"
543
+ "22.11.2022","34.098,10","33.810,05","34.115,70","33.810,05","279,60M","1,18%"
544
+ "21.11.2022","33.700,28","33.760,30","33.864,59","33.559,18","352,96M","-0,13%"
545
+ "18.11.2022","33.745,69","33.606,59","33.827,94","33.540,64","314,53M","0,59%"
546
+ "17.11.2022","33.546,32","33.329,27","33.616,02","33.239,75","321,57M","-0,02%"
547
+ "16.11.2022","33.553,83","33.554,93","33.682,83","33.516,99","305,54M","-0,12%"
548
+ "15.11.2022","33.592,92","33.755,94","33.987,06","33.320,20","391,84M","0,17%"
549
+ "14.11.2022","33.536,70","33.662,05","33.964,30","33.533,96","360,59M","-0,63%"
550
+ "11.11.2022","33.747,86","33.797,75","33.817,96","33.394,43","430,72M","0,10%"
551
+ "10.11.2022","33.715,37","33.263,91","33.727,73","33.167,82","488,26M","3,70%"
552
+ "09.11.2022","32.513,94","33.004,47","33.065,11","32.478,87","360,82M","-1,95%"
553
+ "08.11.2022","33.160,83","32.934,56","33.355,39","32.831,46","342,88M","1,02%"
554
+ "07.11.2022","32.827,00","32.454,10","32.895,59","32.424,99","341,10M","1,31%"
555
+ "04.11.2022","32.403,22","32.265,01","32.611,52","31.938,92","425,48M","1,26%"
556
+ "03.11.2022","32.001,25","31.985,05","32.185,71","31.727,05","357,27M","-0,46%"
557
+ "02.11.2022","32.147,76","32.576,28","33.071,93","32.139,77","399,65M","-1,55%"
558
+ "01.11.2022","32.653,20","32.862,79","32.975,48","32.485,23","325,57M","-0,24%"
559
+ "31.10.2022","32.732,95","32.754,27","32.883,86","32.586,93","394,10M","-0,39%"
560
+ "28.10.2022","32.861,80","32.204,31","32.889,81","32.158,38","499,42M","2,59%"
561
+ "27.10.2022","32.033,28","32.062,14","32.388,42","31.993,21","392,53M","0,61%"
562
+ "26.10.2022","31.839,11","31.738,44","32.172,42","31.738,44","430,40M","0,01%"
563
+ "25.10.2022","31.836,74","31.463,65","31.876,15","31.423,53","342,09M","1,07%"
564
+ "24.10.2022","31.499,62","31.187,32","31.603,63","31.161,41","345,04M","1,34%"
565
+ "21.10.2022","31.082,56","30.291,18","31.119,27","30.206,28","418,19M","2,47%"
566
+ "20.10.2022","30.333,59","30.411,92","30.822,96","30.265,20","333,19M","-0,30%"
567
+ "19.10.2022","30.423,81","30.439,04","30.662,11","30.226,90","315,54M","-0,33%"
568
+ "18.10.2022","30.523,80","30.697,52","30.837,90","30.301,83","390,76M","1,12%"
569
+ "17.10.2022","30.185,82","30.059,58","30.311,95","29.997,62","374,23M","1,86%"
570
+ "14.10.2022","29.634,83","30.192,21","30.428,82","29.614,30","380,98M","-1,34%"
571
+ "13.10.2022","30.038,72","28.755,83","30.168,54","28.660,94","472,67M","2,83%"
572
+ "12.10.2022","29.210,85","29.233,06","29.455,12","29.136,03","306,53M","-0,10%"
573
+ "11.10.2022","29.239,19","29.085,20","29.608,42","29.074,23","358,47M","0,12%"
574
+ "10.10.2022","29.202,88","29.419,09","29.485,82","29.010,41","318,47M","-0,32%"
575
+ "07.10.2022","29.296,79","29.685,27","29.685,27","29.142,66","370,38M","-2,11%"
576
+ "06.10.2022","29.926,94","30.206,13","30.329,61","29.859,34","308,95M","-1,15%"
577
+ "05.10.2022","30.273,87","30.078,36","30.454,46","29.886,44","292,04M","-0,14%"
578
+ "04.10.2022","30.316,32","29.826,67","30.325,05","29.826,67","379,03M","2,80%"
579
+ "03.10.2022","29.490,89","28.855,25","29.647,79","28.855,25","397,83M","2,66%"
580
+ "30.09.2022","28.725,51","29.123,03","29.355,78","28.715,85","466,86M","-1,71%"
581
+ "29.09.2022","29.225,61","29.513,73","29.513,73","28.997,34","392,42M","-1,54%"
582
+ "28.09.2022","29.683,74","29.198,92","29.811,78","29.114,97","439,14M","1,88%"
583
+ "27.09.2022","29.134,99","29.419,88","29.659,12","28.958,22","356,59M","-0,43%"
584
+ "26.09.2022","29.260,81","29.536,84","29.630,77","29.161,12","374,49M","-1,11%"
585
+ "23.09.2022","29.590,41","29.955,65","29.955,65","29.250,47","389,45M","-1,62%"
586
+ "22.09.2022","30.076,68","30.204,52","30.302,28","29.994,53","335,27M","-0,35%"
587
+ "21.09.2022","30.183,78","30.819,39","31.020,79","30.181,99","354,96M","-1,70%"
588
+ "20.09.2022","30.706,23","30.888,53","30.888,53","30.465,91","320,69M","-1,01%"
589
+ "19.09.2022","31.019,68","30.722,86","31.026,89","30.559,37","296,57M","0,64%"
590
+ "16.09.2022","30.822,42","30.866,61","30.866,61","30.550,08","627,92M","-0,45%"
591
+ "15.09.2022","30.961,82","31.124,68","31.277,69","30.882,08","349,09M","-0,56%"
592
+ "14.09.2022","31.135,09","31.141,02","31.276,82","30.885,02","353,88M","0,10%"
593
+ "13.09.2022","31.104,97","32.006,50","32.006,50","31.018,54","433,80M","-3,94%"
594
+ "12.09.2022","32.381,34","32.159,49","32.504,04","32.159,49","343,96M","0,71%"
595
+ "09.09.2022","32.151,71","31.876,22","32.227,74","31.876,22","312,40M","1,19%"
596
+ "08.09.2022","31.774,52","31.481,95","31.783,37","31.321,50","344,34M","0,61%"
597
+ "07.09.2022","31.581,28","31.145,63","31.644,34","31.095,21","355,10M","1,40%"
598
+ "06.09.2022","31.145,30","31.343,79","31.463,89","31.048,46","348,98M","-0,55%"
599
+ "02.09.2022","31.318,44","31.848,50","32.026,90","31.182,09","306,18M","-1,07%"
600
+ "01.09.2022","31.656,42","31.454,58","31.677,51","31.219,75","339,36M","0,46%"
601
+ "31.08.2022","31.510,43","31.827,15","31.966,04","31.509,59","392,78M","-0,88%"
602
+ "30.08.2022","31.790,87","32.163,84","32.205,66","31.647,22","328,64M","-0,96%"
603
+ "29.08.2022","32.098,99","32.188,00","32.325,16","31.972,79","320,09M","-0,57%"
604
+ "26.08.2022","32.283,40","33.293,43","33.364,70","32.278,22","352,85M","-3,03%"
605
+ "25.08.2022","33.291,78","33.029,27","33.306,09","32.889,85","308,53M","0,98%"
606
+ "24.08.2022","32.969,23","32.899,01","33.095,50","32.828,56","258,94M","0,18%"
607
+ "23.08.2022","32.909,59","33.033,52","33.138,26","32.858,89","254,46M","-0,47%"
608
+ "22.08.2022","33.063,61","33.586,59","33.586,59","33.007,63","308,90M","-1,91%"
609
+ "19.08.2022","33.706,74","33.904,69","33.904,69","33.627,09","298,43M","-0,86%"
610
+ "18.08.2022","33.999,04","33.981,86","34.043,83","33.844,46","284,14M","0,06%"
611
+ "17.08.2022","33.980,32","34.029,55","34.161,01","33.828,41","285,73M","-0,50%"
612
+ "16.08.2022","34.152,01","33.924,35","34.281,36","33.852,57","291,75M","0,71%"
613
+ "15.08.2022","33.912,44","33.710,70","33.954,71","33.582,96","263,72M","0,45%"
614
+ "12.08.2022","33.761,05","33.430,72","33.767,09","33.398,32","299,14M","1,27%"
615
+ "11.08.2022","33.336,67","33.451,51","33.651,80","33.289,83","309,72M","0,08%"
616
+ "10.08.2022","33.309,51","33.130,63","33.364,41","33.130,63","317,91M","1,63%"
617
+ "09.08.2022","32.774,41","32.807,36","32.877,53","32.702,66","283,45M","-0,18%"
618
+ "08.08.2022","32.832,54","32.877,36","33.109,96","32.769,10","279,11M","0,09%"
619
+ "05.08.2022","32.803,47","32.593,90","32.814,61","32.489,62","276,17M","0,23%"
620
+ "04.08.2022","32.726,82","32.805,69","32.829,22","32.652,63","318,77M","-0,26%"
621
+ "03.08.2022","32.812,50","32.514,21","32.912,74","32.514,21","344,30M","1,29%"
622
+ "02.08.2022","32.396,17","32.691,29","32.772,93","32.387,12","320,39M","-1,23%"
623
+ "01.08.2022","32.798,40","32.755,71","32.972,03","32.640,79","325,50M","-0,14%"
624
+ "29.07.2022","32.845,13","32.515,62","32.910,18","32.493,02","490,27M","0,97%"
625
+ "28.07.2022","32.529,63","32.197,62","32.609,54","31.982,61","350,63M","1,03%"
626
+ "27.07.2022","32.197,59","31.865,05","32.336,23","31.799,43","367,62M","1,37%"
627
+ "26.07.2022","31.761,54","31.950,04","31.950,04","31.705,36","330,70M","-0,71%"
628
+ "25.07.2022","31.990,04","31.950,93","32.029,03","31.821,67","264,61M","0,28%"
629
+ "22.07.2022","31.899,29","32.167,92","32.219,25","31.731,47","320,97M","-0,43%"
630
+ "21.07.2022","32.036,90","31.826,49","32.040,63","31.534,08","304,09M","0,51%"
631
+ "20.07.2022","31.874,84","31.829,99","31.944,45","31.646,95","319,14M","0,15%"
632
+ "19.07.2022","31.827,05","31.165,91","31.842,25","31.165,91","379,95M","2,43%"
633
+ "18.07.2022","31.072,61","31.475,98","31.644,68","30.982,97","309,96M","-0,69%"
634
+ "15.07.2022","31.288,26","30.775,37","31.288,26","30.775,37","337,39M","2,15%"
635
+ "14.07.2022","30.630,17","30.451,80","30.680,12","30.143,93","327,45M","-0,46%"
636
+ "13.07.2022","30.772,79","30.743,63","30.979,17","30.514,61","293,83M","-0,67%"
637
+ "12.07.2022","30.981,33","31.113,31","31.346,10","30.860,51","325,91M","-0,62%"
638
+ "11.07.2022","31.173,84","31.277,98","31.367,55","31.114,40","249,43M","-0,52%"
639
+ "08.07.2022","31.338,15","31.348,43","31.511,46","31.212,45","241,13M","-0,15%"
640
+ "07.07.2022","31.384,55","31.190,65","31.421,84","31.154,64","296,62M","1,12%"
641
+ "06.07.2022","31.037,68","30.957,30","31.224,69","30.794,84","292,71M","0,23%"
642
+ "05.07.2022","30.967,82","30.903,12","30.971,74","30.355,12","328,20M","-0,42%"
643
+ "01.07.2022","31.097,26","30.737,77","31.139,35","30.487,79","313,35M","1,05%"
644
+ "30.06.2022","30.775,43","30.790,00","30.979,85","30.431,87","397,27M","-0,82%"
645
+ "29.06.2022","31.029,31","31.067,41","31.152,96","30.894,53","273,97M","0,27%"
646
+ "28.06.2022","30.946,99","31.549,05","31.885,09","30.934,33","353,77M","-1,56%"
647
+ "27.06.2022","31.438,26","31.533,60","31.598,59","31.351,37","313,93M","-0,20%"
648
+ "24.06.2022","31.500,68","30.846,94","31.517,29","30.846,94","470,38M","2,68%"
649
+ "23.06.2022","30.677,36","30.570,33","30.715,63","30.293,40","362,91M","0,64%"
650
+ "22.06.2022","30.483,13","30.352,57","30.777,92","30.166,01","345,82M","-0,15%"
651
+ "21.06.2022","30.530,25","30.074,69","30.653,98","30.074,69","379,35M","2,15%"
652
+ "17.06.2022","29.888,78","29.912,70","30.167,52","29.653,29","692,83M","-0,13%"
653
+ "16.06.2022","29.927,07","30.305,74","30.305,74","29.740,35","444,89M","-2,42%"
654
+ "15.06.2022","30.668,53","30.570,50","31.011,97","30.185,08","394,57M","1,00%"
655
+ "14.06.2022","30.364,83","30.592,34","30.690,80","30.144,23","368,80M","-0,50%"
656
+ "13.06.2022","30.516,74","31.144,91","31.144,91","30.373,72","480,50M","-2,79%"
657
+ "10.06.2022","31.392,79","32.053,52","32.053,52","31.387,84","364,81M","-2,73%"
658
+ "09.06.2022","32.272,79","32.828,62","32.956,73","32.267,78","289,71M","-1,94%"
659
+ "08.06.2022","32.910,90","33.087,07","33.156,50","32.824,37","273,29M","-0,81%"
660
+ "07.06.2022","33.180,14","32.783,03","33.207,45","32.641,85","278,20M","0,80%"
661
+ "06.06.2022","32.915,78","33.032,04","33.235,37","32.819,50","258,40M","0,05%"
662
+ "03.06.2022","32.899,70","32.986,32","33.135,61","32.839,21","298,57M","-1,05%"
663
+ "02.06.2022","33.248,28","32.809,01","33.248,61","32.509,43","331,19M","1,33%"
664
+ "01.06.2022","32.813,23","33.156,31","33.272,34","32.584,76","338,21M","-0,54%"
665
+ "31.05.2022","32.990,12","33.160,59","33.240,22","32.752,34","549,81M","-0,67%"
666
+ "27.05.2022","33.212,96","32.735,09","33.213,62","32.682,01","331,19M","1,76%"
667
+ "26.05.2022","32.637,19","32.248,17","32.774,14","32.248,17","352,82M","1,61%"
668
+ "25.05.2022","32.120,28","31.816,31","32.254,44","31.754,33","348,46M","0,60%"
669
+ "24.05.2022","31.928,62","31.717,61","32.014,86","31.365,59","382,95M","0,15%"
670
+ "23.05.2022","31.880,24","31.395,89","31.968,42","31.395,89","405,83M","1,98%"
671
+ "20.05.2022","31.261,90","31.426,94","31.515,78","30.635,76","498,89M","0,03%"
672
+ "19.05.2022","31.253,13","31.262,62","31.569,13","31.016,41","517,19M","-0,75%"
673
+ "18.05.2022","31.490,07","32.468,67","32.468,67","31.393,95","465,06M","-3,57%"
674
+ "17.05.2022","32.654,59","32.427,00","32.689,14","32.308,15","389,31M","1,34%"
675
+ "16.05.2022","32.223,42","32.152,15","32.514,02","31.928,18","332,70M","0,08%"
676
+ "13.05.2022","32.196,66","31.963,86","32.276,05","31.862,79","388,52M","1,47%"
677
+ "12.05.2022","31.730,30","31.699,04","31.914,46","31.228,22","544,24M","-0,33%"
678
+ "11.05.2022","31.834,11","32.123,24","32.584,02","31.798,86","458,46M","-1,02%"
679
+ "10.05.2022","32.160,74","32.504,09","32.752,17","31.887,89","440,67M","-0,26%"
680
+ "09.05.2022","32.245,70","32.685,17","32.685,17","32.121,98","475,11M","-1,99%"
681
+ "06.05.2022","32.899,37","32.773,88","33.055,84","32.474,69","418,14M","-0,30%"
682
+ "05.05.2022","32.997,97","33.854,17","33.854,17","32.685,10","448,42M","-3,12%"
683
+ "04.05.2022","34.061,06","33.171,80","34.117,74","33.021,84","412,37M","2,81%"
684
+ "03.05.2022","33.128,79","33.086,09","33.341,58","32.914,75","364,42M","0,20%"
685
+ "02.05.2022","33.061,50","32.978,49","33.224,95","32.449,87","453,39M","0,26%"
686
+ "29.04.2022","32.977,21","33.787,01","33.919,59","32.913,15","501,56M","-2,77%"
687
+ "28.04.2022","33.916,39","33.425,96","34.054,79","33.248,46","451,60M","1,85%"
688
+ "27.04.2022","33.301,93","33.450,92","33.697,18","33.108,89","456,29M","0,19%"
689
+ "26.04.2022","33.240,18","33.907,49","33.909,51","33.230,95","403,70M","-2,38%"
690
+ "25.04.2022","34.049,46","33.731,65","34.106,01","33.323,37","418,00M","0,70%"
691
+ "22.04.2022","33.811,40","34.727,38","34.727,38","33.773,39","373,28M","-2,82%"
692
+ "21.04.2022","34.792,76","35.258,80","35.492,22","34.723,82","371,92M","-1,05%"
693
+ "20.04.2022","35.160,79","34.962,67","35.315,40","34.962,67","338,74M","0,71%"
694
+ "19.04.2022","34.911,20","34.394,62","34.983,11","34.394,62","303,44M","1,45%"
695
+ "18.04.2022","34.411,69","34.411,49","34.618,29","34.279,08","268,82M","-0,11%"
696
+ "14.04.2022","34.451,23","34.628,46","34.889,17","34.437,50","353,68M","-0,33%"
697
+ "13.04.2022","34.564,59","34.166,64","34.598,36","34.140,64","313,63M","1,01%"
698
+ "12.04.2022","34.220,36","34.412,51","34.669,97","34.102,81","333,51M","-0,26%"
699
+ "11.04.2022","34.308,08","34.630,27","34.701,34","34.272,29","336,63M","-1,19%"
700
+ "08.04.2022","34.721,12","34.569,24","34.908,46","34.470,19","306,19M","0,40%"
701
+ "07.04.2022","34.583,57","34.439,24","34.705,83","34.190,95","324,81M","0,25%"
702
+ "06.04.2022","34.496,51","34.520,34","34.609,84","34.277,17","386,25M","-0,42%"
703
+ "05.04.2022","34.641,18","34.876,33","35.112,21","34.566,04","308,98M","-0,80%"
704
+ "04.04.2022","34.921,88","34.799,98","34.940,78","34.615,38","317,56M","0,30%"
705
+ "01.04.2022","34.818,27","34.740,89","34.847,91","34.538,25","346,81M","0,40%"
706
+ "31.03.2022","34.678,35","35.201,52","35.201,52","34.677,99","438,36M","-1,56%"
707
+ "30.03.2022","35.228,81","35.273,63","35.361,36","35.058,58","324,67M","-0,19%"
708
+ "29.03.2022","35.294,19","35.114,35","35.372,26","35.030,07","355,05M","0,97%"
709
+ "28.03.2022","34.955,89","34.833,03","34.957,93","34.552,23","302,86M","0,27%"
710
+ "25.03.2022","34.861,24","34.702,39","34.942,70","34.631,52","287,07M","0,44%"
711
+ "24.03.2022","34.707,94","34.406,81","34.713,56","34.355,42","324,87M","1,02%"
712
+ "23.03.2022","34.358,50","34.748,84","34.748,84","34.352,96","349,59M","-1,29%"
713
+ "22.03.2022","34.807,46","34.583,24","34.882,03","34.583,24","368,55M","0,74%"
714
+ "21.03.2022","34.552,99","34.669,85","34.808,28","34.341,81","408,49M","-0,58%"
715
+ "18.03.2022","34.754,93","34.466,72","34.755,20","34.279,83","627,89M","0,80%"
716
+ "17.03.2022","34.480,76","33.995,39","34.483,92","33.896,06","339,47M","1,23%"
717
+ "16.03.2022","34.063,10","33.653,93","34.075,94","33.391,24","430,18M","1,55%"
718
+ "15.03.2022","33.544,34","32.989,27","33.620,84","32.989,27","394,82M","1,82%"
719
+ "14.03.2022","32.945,24","33.000,37","33.395,59","32.818,16","401,15M","0,00%"
720
+ "11.03.2022","32.944,19","33.279,72","33.515,61","32.911,89","369,48M","-0,69%"
721
+ "10.03.2022","33.174,07","33.106,77","33.236,59","32.819,76","399,48M","-0,34%"
722
+ "09.03.2022","33.286,25","32.860,42","33.457,28","32.860,42","421,55M","2,00%"
723
+ "08.03.2022","32.632,64","32.885,17","33.402,98","32.578,73","553,75M","-0,56%"
724
+ "07.03.2022","32.817,38","33.579,75","33.579,75","32.806,15","493,67M","-2,37%"
725
+ "04.03.2022","33.614,80","33.655,43","33.655,43","33.254,12","412,93M","-0,53%"
726
+ "03.03.2022","33.794,66","33.972,87","34.179,07","33.641,53","369,87M","-0,29%"
727
+ "02.03.2022","33.891,35","33.379,51","34.013,67","33.379,51","402,81M","1,79%"
728
+ "01.03.2022","33.294,95","33.813,48","33.870,14","33.107,67","442,31M","-1,76%"
729
+ "28.02.2022","33.892,60","33.870,62","33.963,63","33.469,31","451,81M","-0,49%"
730
+ "25.02.2022","34.058,75","33.277,22","34.095,74","33.277,22","421,17M","2,51%"
731
+ "24.02.2022","33.223,83","32.830,33","33.269,34","32.272,64","593,19M","0,28%"
732
+ "23.02.2022","33.131,76","33.680,97","33.832,59","33.084,90","376,49M","-1,38%"
733
+ "22.02.2022","33.596,61","33.974,09","34.024,74","33.364,29","438,32M","-1,42%"
734
+ "18.02.2022","34.079,18","34.310,45","34.423,58","33.976,18","414,08M","-0,68%"
735
+ "17.02.2022","34.312,03","34.858,47","34.858,47","34.246,23","351,85M","-1,78%"
736
+ "16.02.2022","34.934,27","34.951,83","35.042,09","34.642,64","309,36M","-0,16%"
737
+ "15.02.2022","34.988,84","34.686,19","35.047,79","34.686,19","305,67M","1,22%"
738
+ "14.02.2022","34.566,17","34.694,50","34.744,56","34.304,28","373,41M","-0,49%"
739
+ "11.02.2022","34.738,06","35.267,89","35.431,15","34.620,52","410,40M","-1,43%"
740
+ "10.02.2022","35.241,59","35.630,81","35.800,24","35.100,72","416,71M","-1,47%"
741
+ "09.02.2022","35.768,06","35.614,90","35.824,28","35.614,90","339,61M","0,86%"
742
+ "08.02.2022","35.462,78","35.160,68","35.544,89","35.090,42","333,94M","1,06%"
743
+ "07.02.2022","35.091,13","35.108,38","35.325,01","34.993,98","328,91M","0,00%"
744
+ "04.02.2022","35.089,74","35.095,74","35.333,55","34.799,08","349,88M","-0,06%"
745
+ "03.02.2022","35.111,16","35.520,08","35.535,94","35.071,06","390,18M","-1,45%"
746
+ "02.02.2022","35.629,33","35.378,19","35.679,20","35.290,12","364,06M","0,63%"
747
+ "01.02.2022","35.405,24","35.151,47","35.441,09","34.977,95","394,90M","0,78%"
748
+ "31.01.2022","35.131,86","34.691,17","35.148,14","34.496,10","474,44M","1,17%"
749
+ "28.01.2022","34.725,47","34.135,24","34.731,77","33.807,51","568,44M","1,65%"
750
+ "27.01.2022","34.160,78","34.261,75","34.773,32","34.007,78","527,78M","-0,02%"
751
+ "26.01.2022","34.168,09","34.520,82","34.815,67","33.876,48","549,31M","-0,38%"
752
+ "25.01.2022","34.297,73","34.186,64","34.591,04","33.545,52","522,19M","-0,19%"
753
+ "24.01.2022","34.364,50","34.070,61","34.420,99","33.150,33","678,12M","0,29%"
754
+ "21.01.2022","34.265,37","34.701,69","34.896,67","34.229,55","523,88M","-1,30%"
755
+ "20.01.2022","34.715,39","35.102,66","35.490,20","34.670,12","369,07M","-0,89%"
756
+ "19.01.2022","35.028,65","35.412,30","35.547,83","35.015,49","393,08M","-0,96%"
757
+ "18.01.2022","35.368,47","35.661,76","35.661,76","35.262,02","427,26M","-1,51%"
758
+ "14.01.2022","35.911,81","35.996,43","35.996,43","35.641,49","396,47M","-0,56%"
759
+ "13.01.2022","36.113,62","36.312,49","36.513,88","36.044,22","349,74M","-0,49%"
760
+ "12.01.2022","36.290,32","36.336,16","36.453,49","36.168,15","317,86M","0,11%"
761
+ "11.01.2022","36.252,02","36.058,85","36.271,47","35.769,38","363,19M","0,51%"
762
+ "10.01.2022","36.068,87","36.175,21","36.175,21","35.639,91","440,30M","-0,45%"
763
+ "07.01.2022","36.231,66","36.249,59","36.382,84","36.111,53","361,42M","-0,01%"
764
+ "06.01.2022","36.236,47","36.409,05","36.464,19","36.200,68","390,19M","-0,47%"
765
+ "05.01.2022","36.407,11","36.722,60","36.952,65","36.400,39","468,46M","-1,07%"
766
+ "04.01.2022","36.799,65","36.636,00","36.934,84","36.636,00","435,08M","0,59%"
767
+ "03.01.2022","36.585,06","36.321,59","36.595,82","36.246,45","347,93M","0,68%"
768
+ "31.12.2021","36.338,30","36.385,85","36.484,94","36.303,97","218,21M","-0,16%"
769
+ "30.12.2021","36.398,08","36.522,48","36.679,44","36.372,13","207,64M","-0,25%"
770
+ "29.12.2021","36.488,63","36.421,14","36.571,55","36.396,19","214,40M","0,25%"
771
+ "28.12.2021","36.398,21","36.302,99","36.527,26","36.302,99","239,09M","0,26%"
772
+ "27.12.2021","36.302,38","35.954,48","36.306,61","35.954,48","250,26M","0,98%"
773
+ "23.12.2021","35.950,56","35.782,42","36.060,99","35.782,42","250,94M","0,55%"
774
+ "22.12.2021","35.753,89","35.491,71","35.764,67","35.433,13","290,73M","0,74%"
775
+ "21.12.2021","35.492,70","35.069,50","35.508,96","35.069,50","349,67M","1,60%"
776
+ "20.12.2021","34.932,16","35.222,12","35.222,12","34.665,50","388,89M","-1,23%"
777
+ "17.12.2021","35.365,44","35.800,11","35.800,11","35.284,26","760,83M","-1,48%"
778
+ "16.12.2021","35.897,64","36.036,28","36.189,83","35.778,21","482,77M","-0,08%"
779
+ "15.12.2021","35.927,43","35.549,35","35.943,84","35.389,30","432,38M","1,08%"
780
+ "14.12.2021","35.544,18","35.605,73","35.779,47","35.441,74","451,23M","-0,30%"
781
+ "13.12.2021","35.650,95","35.958,93","35.958,93","35.609,53","451,59M","-0,89%"
782
+ "10.12.2021","35.970,99","35.830,55","35.982,69","35.710,43","361,20M","0,60%"
783
+ "09.12.2021","35.754,69","35.722,26","35.864,24","35.577,14","353,02M","0,00%"
784
+ "08.12.2021","35.754,75","35.716,85","35.840,52","35.602,65","387,65M","0,10%"
785
+ "07.12.2021","35.719,43","35.423,99","35.819,47","35.423,99","482,89M","1,40%"
786
+ "06.12.2021","35.227,03","34.633,43","35.356,75","34.633,43","418,75M","1,87%"
787
+ "03.12.2021","34.580,08","34.692,78","34.801,31","34.264,57","444,85M","-0,17%"
788
+ "02.12.2021","34.639,79","34.076,25","34.759,65","34.076,25","470,58M","1,82%"
789
+ "01.12.2021","34.022,04","34.678,94","35.004,64","34.006,98","498,38M","-1,34%"
790
+ "30.11.2021","34.483,72","35.056,99","35.056,99","34.424,44","678,80M","-1,86%"
791
+ "29.11.2021","35.135,94","35.017,71","35.287,91","34.895,89","416,04M","0,68%"
792
+ "26.11.2021","34.899,34","35.366,69","35.366,69","34.749,80","325,39M","-2,53%"
793
+ "24.11.2021","35.804,38","35.752,31","35.825,47","35.591,03","287,94M","-0,03%"
794
+ "23.11.2021","35.813,80","35.619,92","35.841,52","35.542,87","392,52M","0,55%"
795
+ "22.11.2021","35.619,25","35.631,41","35.929,66","35.615,55","420,81M","0,05%"
796
+ "19.11.2021","35.601,98","35.879,09","35.879,09","35.555,37","414,65M","-0,75%"
797
+ "18.11.2021","35.870,95","35.901,69","35.952,63","35.654,39","435,08M","-0,17%"
798
+ "17.11.2021","35.931,05","36.159,70","36.159,70","35.909,48","358,31M","-0,58%"
799
+ "16.11.2021","36.142,22","36.076,18","36.316,61","36.076,18","311,90M","0,15%"
800
+ "15.11.2021","36.087,45","36.128,83","36.236,07","36.031,78","280,66M","-0,04%"
801
+ "12.11.2021","36.100,31","35.963,78","36.147,63","35.934,59","293,18M","0,50%"
802
+ "11.11.2021","35.921,23","36.038,78","36.108,17","35.915,27","270,32M","-0,44%"
803
+ "10.11.2021","36.079,94","36.299,25","36.346,61","36.009,50","283,52M","-0,66%"
804
+ "09.11.2021","36.319,98","36.404,53","36.416,98","36.173,07","258,02M","-0,31%"
805
+ "08.11.2021","36.432,22","36.416,46","36.565,73","36.334,42","288,40M","0,29%"
806
+ "05.11.2021","36.327,95","36.268,75","36.484,75","36.190,20","344,60M","0,56%"
807
+ "04.11.2021","36.124,23","36.107,46","36.168,03","35.986,48","309,99M","-0,09%"
808
+ "03.11.2021","36.157,58","36.059,09","36.178,51","35.891,73","262,54M","0,29%"
809
+ "02.11.2021","36.052,63","35.935,11","36.088,81","35.884,13","304,51M","0,39%"
810
+ "01.11.2021","35.913,84","35.833,65","36.009,74","35.797,97","295,48M","0,26%"
811
+ "29.10.2021","35.819,56","35.712,28","35.852,53","35.633,20","407,99M","0,25%"
812
+ "28.10.2021","35.730,48","35.545,41","35.742,25","35.545,41","348,43M","0,68%"
813
+ "27.10.2021","35.490,69","35.835,43","35.835,43","35.490,43","358,08M","-0,74%"
814
+ "26.10.2021","35.756,88","35.791,05","35.892,92","35.734,73","321,91M","0,04%"
815
+ "25.10.2021","35.741,15","35.692,62","35.787,04","35.629,37","270,41M","0,18%"
816
+ "22.10.2021","35.677,02","35.607,72","35.765,02","35.533,95","349,08M","0,21%"
817
+ "21.10.2021","35.603,08","35.520,32","35.612,36","35.442,53","302,12M","-0,02%"
818
+ "20.10.2021","35.609,34","35.475,16","35.669,69","35.465,71","267,33M","0,43%"
819
+ "19.10.2021","35.457,31","35.325,37","35.462,68","35.290,12","281,26M","0,56%"
820
+ "18.10.2021","35.258,61","35.221,02","35.327,57","35.035,94","323,09M","-0,10%"
821
+ "15.10.2021","35.294,76","35.023,63","35.320,97","35.023,63","327,87M","1,09%"
822
+ "14.10.2021","34.912,56","34.443,22","34.923,83","34.443,22","338,54M","1,56%"
823
+ "13.10.2021","34.377,81","34.372,71","34.449,83","34.115,10","319,45M","0,00%"
824
+ "12.10.2021","34.378,34","34.507,15","34.611,24","34.318,94","322,03M","-0,34%"
825
+ "11.10.2021","34.496,06","34.723,79","34.951,35","34.486,51","256,82M","-0,72%"
826
+ "08.10.2021","34.746,25","34.757,57","34.842,62","34.661,95","238,08M","-0,03%"
827
+ "07.10.2021","34.754,94","34.509,72","34.975,19","34.509,72","277,05M","0,98%"
828
+ "06.10.2021","34.416,99","34.198,96","34.432,68","33.854,69","323,37M","0,30%"
829
+ "05.10.2021","34.314,67","34.035,25","34.490,95","34.035,25","312,43M","0,92%"
830
+ "04.10.2021","34.002,92","34.312,96","34.410,28","33.821,58","400,19M","-0,94%"
831
+ "01.10.2021","34.326,46","33.930,70","34.490,56","33.785,54","429,16M","1,43%"
832
+ "30.09.2021","33.843,92","34.467,98","34.557,37","33.833,32","356,20M","-1,59%"
833
+ "29.09.2021","34.390,72","34.360,08","34.580,42","34.305,96","291,04M","0,26%"
834
+ "28.09.2021","34.299,99","34.747,70","34.798,21","34.254,65","380,22M","-1,63%"
835
+ "27.09.2021","34.869,37","34.739,27","35.061,12","34.739,27","292,80M","0,21%"
836
+ "24.09.2021","34.798,00","34.762,31","34.857,06","34.648,08","256,58M","0,10%"
837
+ "23.09.2021","34.764,82","34.296,30","34.879,78","34.296,30","285,87M","1,48%"
838
+ "22.09.2021","34.258,32","34.006,87","34.440,42","34.006,87","300,08M","1,00%"
839
+ "21.09.2021","33.919,84","34.025,61","34.313,88","33.914,02","307,98M","-0,15%"
840
+ "20.09.2021","33.970,47","34.459,72","34.459,72","33.613,03","441,65M","-1,78%"
841
+ "17.09.2021","34.584,88","34.737,86","34.779,86","34.519,63","577,97M","-0,48%"
842
+ "16.09.2021","34.751,32","34.810,27","34.943,55","34.540,11","279,31M","-0,18%"
843
+ "15.09.2021","34.814,39","34.580,95","34.880,77","34.522,03","324,98M","0,68%"
844
+ "14.09.2021","34.577,57","34.906,90","34.990,36","34.510,30","329,18M","-0,84%"
845
+ "13.09.2021","34.869,63","34.665,50","34.939,10","34.665,50","334,19M","0,76%"
846
+ "10.09.2021","34.607,72","34.949,59","35.104,25","34.599,61","333,23M","-0,78%"
847
+ "09.09.2021","34.879,38","35.013,08","35.199,89","34.847,30","262,38M","-0,43%"
848
+ "08.09.2021","35.031,07","35.087,45","35.175,15","34.925,61","261,88M","-0,20%"
849
+ "07.09.2021","35.100,00","35.373,24","35.373,24","35.060,90","290,73M","-0,76%"
850
+ "03.09.2021","35.369,09","35.401,73","35.422,71","35.269,40","223,39M","-0,21%"
851
+ "02.09.2021","35.443,82","35.353,06","35.475,40","35.348,48","265,18M","0,37%"
852
+ "01.09.2021","35.312,53","35.387,55","35.407,37","35.287,05","266,57M","-0,14%"
853
+ "31.08.2021","35.360,73","35.391,38","35.449,79","35.289,86","337,24M","-0,11%"
854
+ "30.08.2021","35.399,84","35.471,80","35.510,71","35.374,46","246,81M","-0,16%"
855
+ "27.08.2021","35.455,80","35.231,11","35.479,18","35.231,11","242,14M","0,69%"
856
+ "26.08.2021","35.213,12","35.449,68","35.498,45","35.205,10","239,93M","-0,54%"
857
+ "25.08.2021","35.405,50","35.388,77","35.501,14","35.287,63","239,71M","0,11%"
858
+ "24.08.2021","35.366,26","35.382,72","35.445,47","35.356,18","230,48M","0,09%"
859
+ "23.08.2021","35.335,71","35.160,97","35.428,91","35.160,97","250,96M","0,61%"
860
+ "20.08.2021","35.120,08","34.917,96","35.177,26","34.867,07","269,55M","0,65%"
861
+ "19.08.2021","34.894,12","34.874,67","34.997,81","34.690,25","335,05M","-0,19%"
862
+ "18.08.2021","34.960,69","35.310,20","35.356,80","34.943,41","291,06M","-1,08%"
863
+ "17.08.2021","35.343,28","35.500,01","35.500,01","35.120,31","310,15M","-0,79%"
864
+ "16.08.2021","35.625,40","35.490,83","35.631,19","35.231,87","294,01M","0,31%"
865
+ "13.08.2021","35.515,38","35.551,56","35.610,57","35.474,78","238,68M","0,04%"
866
+ "12.08.2021","35.499,85","35.481,94","35.510,77","35.352,53","236,16M","0,04%"
867
+ "11.08.2021","35.484,97","35.300,89","35.501,16","35.300,89","233,04M","0,62%"
868
+ "10.08.2021","35.264,67","35.135,17","35.285,16","35.091,91","255,24M","0,46%"
869
+ "09.08.2021","35.101,85","35.229,67","35.229,67","35.041,24","207,85M","-0,30%"
870
+ "06.08.2021","35.208,51","35.077,44","35.246,79","35.077,44","231,57M","0,41%"
871
+ "05.08.2021","35.064,25","34.815,61","35.067,54","34.815,61","217,39M","0,78%"
872
+ "04.08.2021","34.792,67","35.047,44","35.047,44","34.790,62","245,30M","-0,92%"
873
+ "03.08.2021","35.116,40","34.864,10","35.120,94","34.714,33","259,82M","0,80%"
874
+ "02.08.2021","34.838,16","34.968,56","35.192,11","34.808,20","244,89M","-0,28%"
875
+ "30.07.2021","34.935,47","35.013,26","35.106,30","34.871,13","281,14M","-0,42%"
876
+ "29.07.2021","35.084,53","34.985,99","35.171,52","34.985,99","223,67M","0,44%"
877
+ "28.07.2021","34.930,93","35.109,95","35.116,37","34.876,84","347,17M","-0,36%"
878
+ "27.07.2021","35.058,52","35.078,90","35.078,90","34.878,07","335,25M","-0,24%"
879
+ "26.07.2021","35.144,31","35.055,86","35.150,37","34.950,19","264,80M","0,24%"
880
+ "23.07.2021","35.061,55","34.855,11","35.095,33","34.855,11","315,06M","0,68%"
881
+ "22.07.2021","34.823,35","34.799,68","34.879,28","34.673,03","294,65M","0,07%"
882
+ "21.07.2021","34.798,00","34.556,96","34.820,24","34.556,96","327,19M","0,83%"
883
+ "20.07.2021","34.511,99","33.981,79","34.621,79","33.981,79","388,08M","1,62%"
884
+ "19.07.2021","33.962,04","34.528,48","34.528,48","33.741,76","450,16M","-2,09%"
885
+ "16.07.2021","34.687,85","35.007,94","35.090,01","34.647,82","328,98M","-0,86%"
886
+ "15.07.2021","34.987,02","34.924,81","34.990,41","34.762,87","320,45M","0,15%"
887
+ "14.07.2021","34.933,23","34.920,83","35.069,18","34.826,87","348,66M","0,13%"
888
+ "13.07.2021","34.888,79","34.959,96","35.018,79","34.876,89","323,68M","-0,31%"
889
+ "12.07.2021","34.996,18","34.836,75","35.014,90","34.730,15","302,28M","0,36%"
890
+ "09.07.2021","34.870,16","34.457,51","34.893,72","34.457,51","301,75M","1,30%"
891
+ "08.07.2021","34.421,93","34.569,01","34.569,01","34.145,59","335,76M","-0,75%"
892
+ "07.07.2021","34.681,79","34.604,17","34.708,78","34.435,59","305,38M","0,30%"
893
+ "06.07.2021","34.577,37","34.790,16","34.814,20","34.358,42","348,43M","-0,60%"
894
+ "02.07.2021","34.786,35","34.642,42","34.821,93","34.613,49","303,06M","0,44%"
895
+ "01.07.2021","34.633,53","34.507,32","34.640,28","34.498,85","269,31M","0,38%"
896
+ "30.06.2021","34.502,51","34.290,74","34.553,16","34.245,48","298,63M","0,61%"
897
+ "29.06.2021","34.292,29","34.338,89","34.469,83","34.266,83","288,65M","0,03%"
898
+ "28.06.2021","34.283,27","34.428,10","34.449,65","34.186,13","281,29M","-0,44%"
899
+ "25.06.2021","34.433,84","34.328,10","34.501,02","34.314,80","456,03M","0,69%"
900
+ "24.06.2021","34.196,82","33.933,91","34.233,02","33.933,91","279,38M","0,95%"
901
+ "23.06.2021","33.874,24","33.948,54","34.009,40","33.869,83","257,05M","-0,21%"
902
+ "22.06.2021","33.945,58","33.872,56","34.040,70","33.751,06","285,33M","0,20%"
903
+ "21.06.2021","33.876,97","33.312,07","33.908,09","33.312,07","324,44M","1,76%"
904
+ "18.06.2021","33.290,08","33.622,70","33.622,70","33.271,93","569,38M","-1,58%"
905
+ "17.06.2021","33.823,45","34.014,38","34.091,79","33.626,61","355,92M","-0,62%"
906
+ "16.06.2021","34.033,67","34.308,48","34.333,25","33.917,11","348,03M","-0,77%"
907
+ "15.06.2021","34.299,33","34.397,10","34.420,38","34.199,16","274,13M","-0,27%"
908
+ "14.06.2021","34.393,75","34.472,52","34.472,52","34.211,54","302,55M","-0,25%"
909
+ "11.06.2021","34.479,60","34.499,81","34.618,09","34.328,65","262,62M","0,04%"
910
+ "10.06.2021","34.466,24","34.502,51","34.737,79","34.447,25","310,88M","0,06%"
911
+ "09.06.2021","34.447,14","34.626,16","34.654,67","34.439,37","246,54M","-0,44%"
912
+ "08.06.2021","34.599,82","34.645,84","34.665,38","34.452,94","296,09M","-0,09%"
913
+ "07.06.2021","34.630,24","34.766,20","34.820,91","34.574,51","259,44M","-0,36%"
914
+ "04.06.2021","34.756,39","34.618,69","34.772,12","34.618,69","271,56M","0,52%"
915
+ "03.06.2021","34.577,04","34.550,31","34.667,41","34.334,41","299,74M","-0,07%"
916
+ "02.06.2021","34.600,38","34.614,62","34.706,65","34.545,96","265,16M","0,07%"
917
+ "01.06.2021","34.575,31","34.584,19","34.849,32","34.542,87","294,79M","0,13%"
918
+ "28.05.2021","34.529,45","34.558,50","34.631,11","34.520,09","290,85M","0,19%"
919
+ "27.05.2021","34.464,64","34.432,47","34.608,82","34.389,24","520,63M","0,41%"
920
+ "26.05.2021","34.323,05","34.336,34","34.409,59","34.271,44","259,81M","0,03%"
921
+ "25.05.2021","34.312,46","34.428,66","34.511,35","34.266,03","289,95M","-0,24%"
922
+ "24.05.2021","34.393,98","34.253,87","34.472,51","34.253,87","251,81M","0,54%"
923
+ "21.05.2021","34.207,84","34.121,91","34.415,48","34.121,91","308,84M","0,36%"
924
+ "20.05.2021","34.084,15","33.906,30","34.233,40","33.872,41","324,40M","0,55%"
925
+ "19.05.2021","33.896,04","33.945,81","33.945,81","33.473,80","354,00M","-0,48%"
926
+ "18.05.2021","34.060,66","34.351,18","34.408,99","34.044,10","301,78M","-0,78%"
927
+ "17.05.2021","34.327,79","34.375,29","34.383,84","34.176,65","293,36M","-0,16%"
928
+ "14.05.2021","34.382,13","34.050,86","34.454,05","34.050,86","307,38M","1,06%"
929
+ "13.05.2021","34.021,45","33.624,74","34.181,77","33.623,49","352,81M","1,29%"
930
+ "12.05.2021","33.587,66","34.206,40","34.207,87","33.555,22","383,58M","-1,99%"
931
+ "11.05.2021","34.269,16","34.572,74","34.572,74","34.075,31","413,18M","-1,36%"
932
+ "10.05.2021","34.742,82","34.785,27","35.091,56","34.741,57","370,04M","-0,10%"
933
+ "07.05.2021","34.777,76","34.578,27","34.811,39","34.464,31","311,63M","0,66%"
934
+ "06.05.2021","34.548,53","34.245,11","34.561,29","34.185,06","317,12M","0,93%"
935
+ "05.05.2021","34.230,34","34.163,99","34.331,20","34.039,66","255,81M","0,29%"
936
+ "04.05.2021","34.133,03","34.080,20","34.147,78","33.765,68","410,17M","0,06%"
937
+ "03.05.2021","34.113,23","33.904,89","34.221,06","33.904,89","291,34M","0,70%"
938
+ "30.04.2021","33.874,85","33.988,75","33.988,75","33.784,96","376,11M","-0,54%"
939
+ "29.04.2021","34.060,36","33.855,64","34.087,21","33.744,28","409,60M","0,71%"
940
+ "28.04.2021","33.820,38","33.860,46","33.946,60","33.805,56","353,02M","-0,48%"
941
+ "27.04.2021","33.984,93","33.932,13","34.043,98","33.870,46","294,95M","0,01%"
942
+ "26.04.2021","33.981,57","34.044,23","34.148,94","33.941,37","285,41M","-0,18%"
943
+ "23.04.2021","34.043,49","33.804,52","34.157,57","33.713,29","349,67M","0,67%"
944
+ "22.04.2021","33.815,90","34.109,88","34.126,57","33.717,19","346,58M","-0,94%"
945
+ "21.04.2021","34.137,31","33.808,30","34.160,34","33.773,80","293,51M","0,93%"
946
+ "20.04.2021","33.821,30","34.034,18","34.034,18","33.687,01","354,20M","-0,75%"
947
+ "19.04.2021","34.077,63","34.182,38","34.182,38","33.980,56","315,62M","-0,36%"
948
+ "16.04.2021","34.200,67","34.058,16","34.256,75","34.058,16","348,18M","0,48%"
949
+ "15.04.2021","34.035,99","33.788,53","34.068,73","33.788,53","321,83M","0,90%"
950
+ "14.04.2021","33.730,89","33.668,95","33.911,25","33.668,95","318,67M","0,16%"
951
+ "13.04.2021","33.677,27","33.721,16","33.741,64","33.545,84","330,00M","-0,20%"
952
+ "12.04.2021","33.745,40","33.775,06","33.786,19","33.665,54","329,02M","-0,16%"
953
+ "09.04.2021","33.800,60","33.526,19","33.810,87","33.526,19","317,82M","0,89%"
954
+ "08.04.2021","33.503,57","33.469,89","33.506,80","33.342,64","306,19M","0,17%"
955
+ "07.04.2021","33.446,26","33.444,98","33.521,76","33.347,96","279,88M","0,05%"
956
+ "06.04.2021","33.430,24","33.500,02","33.544,79","33.380,43","298,31M","-0,29%"
957
+ "05.04.2021","33.527,19","33.222,38","33.617,95","33.222,38","345,15M","1,13%"
958
+ "01.04.2021","33.153,21","33.054,58","33.167,17","32.985,35","318,34M","0,52%"
959
+ "31.03.2021","32.981,55","33.116,04","33.173,77","32.980,57","418,64M","-0,26%"
960
+ "30.03.2021","33.066,96","33.127,88","33.170,93","32.988,92","309,57M","-0,31%"
961
+ "29.03.2021","33.171,37","33.087,55","33.259,00","32.905,13","351,61M","0,30%"
962
+ "26.03.2021","33.072,88","32.681,07","33.098,83","32.681,07","383,45M","1,39%"
963
+ "25.03.2021","32.619,48","32.346,81","32.672,69","32.071,41","413,49M","0,62%"
964
+ "24.03.2021","32.420,06","32.470,88","32.787,99","32.418,15","405,06M","-0,01%"
965
+ "23.03.2021","32.423,15","32.691,50","32.753,77","32.356,28","388,13M","-0,94%"
966
+ "22.03.2021","32.731,20","32.601,82","32.810,35","32.512,53","384,32M","0,32%"
967
+ "19.03.2021","32.627,97","32.858,36","32.858,36","32.505,07","847,02M","-0,71%"
968
+ "18.03.2021","32.862,30","32.928,16","33.227,78","32.831,25","421,02M","-0,46%"
969
+ "17.03.2021","33.015,37","32.825,52","33.047,58","32.782,18","391,81M","0,58%"
970
+ "16.03.2021","32.825,95","32.966,75","32.966,75","32.778,23","387,91M","-0,39%"
971
+ "15.03.2021","32.953,46","32.798,84","32.973,40","32.629,75","362,08M","0,53%"
972
+ "12.03.2021","32.778,64","32.462,40","32.793,32","32.462,40","348,29M","0,90%"
973
+ "11.03.2021","32.485,59","32.354,50","32.661,59","32.345,70","402,40M","0,58%"
974
+ "10.03.2021","32.297,02","31.906,96","32.389,50","31.906,96","410,23M","1,46%"
975
+ "09.03.2021","31.832,74","31.892,35","32.150,32","31.822,64","463,74M","0,10%"
976
+ "08.03.2021","31.802,44","31.512,15","32.148,04","31.512,15","499,58M","0,97%"
977
+ "05.03.2021","31.496,30","31.029,18","31.580,33","30.766,81","505,35M","1,85%"
978
+ "04.03.2021","30.924,14","31.289,01","31.461,97","30.547,53","551,23M","-1,11%"
979
+ "03.03.2021","31.270,09","31.352,96","31.563,31","31.260,14","411,61M","-0,39%"
980
+ "02.03.2021","31.391,52","31.535,37","31.623,27","31.377,16","341,28M","-0,46%"
981
+ "01.03.2021","31.535,51","31.065,90","31.668,34","31.065,90","387,58M","1,95%"
982
+ "26.02.2021","30.932,37","31.401,29","31.450,89","30.911,37","538,91M","-1,50%"
983
+ "25.02.2021","31.402,01","31.955,94","31.984,77","31.293,32","458,96M","-1,75%"
984
+ "24.02.2021","31.961,86","31.499,75","32.009,64","31.421,29","413,35M","1,35%"
985
+ "23.02.2021","31.537,35","31.501,89","31.653,38","31.158,76","461,92M","0,05%"
986
+ "22.02.2021","31.521,69","31.381,12","31.653,48","31.286,57","389,68M","0,09%"
987
+ "19.02.2021","31.494,32","31.504,13","31.647,53","31.469,34","353,07M","0,00%"
988
+ "18.02.2021","31.493,34","31.558,60","31.558,60","31.285,32","325,99M","-0,38%"
989
+ "17.02.2021","31.613,02","31.485,61","31.643,70","31.338,76","345,86M","0,29%"
990
+ "16.02.2021","31.522,75","31.472,08","31.608,63","31.443,48","336,99M","0,20%"
991
+ "12.02.2021","31.458,40","31.420,80","31.475,31","31.347,80","266,37M","0,09%"
992
+ "11.02.2021","31.430,70","31.466,49","31.543,82","31.244,36","284,68M","-0,02%"
993
+ "10.02.2021","31.437,80","31.428,02","31.511,44","31.221,32","328,39M","0,20%"
994
+ "09.02.2021","31.375,83","31.359,88","31.439,47","31.245,86","310,14M","-0,03%"
995
+ "08.02.2021","31.385,76","31.191,20","31.386,10","31.191,20","328,41M","0,76%"
996
+ "05.02.2021","31.148,24","31.093,81","31.252,18","31.083,22","295,00M","0,30%"
997
+ "04.02.2021","31.055,86","30.737,78","31.065,96","30.737,78","341,49M","1,08%"
998
+ "03.02.2021","30.723,60","30.689,65","30.793,41","30.521,31","307,31M","0,12%"
999
+ "02.02.2021","30.687,48","30.276,88","30.840,54","30.276,88","338,17M","1,57%"
1000
+ "01.02.2021","30.211,91","30.054,73","30.335,91","30.014,97","350,24M","0,76%"
1001
+ "29.01.2021","29.982,62","30.553,91","30.553,91","29.856,30","538,04M","-2,03%"
1002
+ "28.01.2021","30.603,36","30.377,19","30.951,41","30.377,19","467,34M","0,99%"
1003
+ "27.01.2021","30.303,17","30.893,78","30.893,78","30.206,91","566,47M","-2,05%"
1004
+ "26.01.2021","30.937,04","30.968,55","31.121,42","30.921,71","381,87M","-0,07%"
1005
+ "25.01.2021","30.960,00","30.989,85","30.989,85","30.564,06","477,35M","-0,12%"
1006
+ "22.01.2021","30.996,98","31.141,56","31.141,56","30.908,47","436,04M","-0,57%"
1007
+ "21.01.2021","31.176,01","31.198,01","31.272,22","31.120,92","423,15M","-0,04%"
1008
+ "20.01.2021","31.188,38","31.017,54","31.235,98","30.997,79","384,98M","0,83%"
1009
+ "19.01.2021","30.930,52","30.887,42","31.086,62","30.865,03","387,75M","0,38%"
1010
+ "15.01.2021","30.814,26","30.926,77","30.941,98","30.612,67","440,02M","-0,57%"
1011
+ "14.01.2021","30.991,52","31.085,67","31.223,78","30.982,24","429,70M","-0,22%"
1012
+ "13.01.2021","31.060,47","31.084,88","31.153,37","30.992,05","415,14M","-0,03%"
1013
+ "12.01.2021","31.068,69","31.015,01","31.114,56","30.888,76","362,87M","0,19%"
1014
+ "11.01.2021","31.008,69","31.015,37","31.096,98","30.832,06","363,79M","-0,29%"
1015
+ "08.01.2021","31.097,97","31.069,58","31.140,67","30.793,27","385,65M","0,18%"
1016
+ "07.01.2021","31.041,13","30.901,18","31.193,40","30.897,86","430,62M","0,69%"
1017
+ "06.01.2021","30.829,40","30.362,78","31.022,65","30.313,07","500,43M","1,44%"
1018
+ "05.01.2021","30.391,60","30.204,25","30.504,89","30.141,78","350,91M","0,55%"
1019
+ "04.01.2021","30.223,89","30.627,47","30.674,28","29.881,82","476,73M","-1,25%"
EUR_USD Dati Storici.csv ADDED
@@ -0,0 +1,1059 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ "Data","Ultimo","Apertura","Massimo","Minimo","Vol.","Var. %"
2
+ "21.01.2025","1,0385","1,0422","1,0434","1,0343","","-0,35%"
3
+ "20.01.2025","1,0421","1,0280","1,0434","1,0278","","1,46%"
4
+ "17.01.2025","1,0271","1,0299","1,0331","1,0265","","-0,26%"
5
+ "16.01.2025","1,0298","1,0288","1,0315","1,0261","","0,09%"
6
+ "15.01.2025","1,0289","1,0308","1,0355","1,0259","","-0,17%"
7
+ "14.01.2025","1,0307","1,0245","1,0309","1,0238","","0,61%"
8
+ "13.01.2025","1,0244","1,0241","1,0250","1,0178","","0,00%"
9
+ "10.01.2025","1,0244","1,0301","1,0313","1,0216","","-0,52%"
10
+ "09.01.2025","1,0298","1,0319","1,0322","1,0284","","-0,19%"
11
+ "08.01.2025","1,0318","1,0340","1,0358","1,0274","","-0,20%"
12
+ "07.01.2025","1,0339","1,0391","1,0436","1,0339","","-0,49%"
13
+ "06.01.2025","1,0390","1,0303","1,0438","1,0295","","0,80%"
14
+ "03.01.2025","1,0308","1,0265","1,0310","1,0258","","0,42%"
15
+ "02.01.2025","1,0265","1,0353","1,0375","1,0224","","-0,87%"
16
+ "01.01.2025","1,0355","1,0353","1,0360","1,0350","","0,02%"
17
+ "31.12.2024","1,0353","1,0407","1,0425","1,0344","","-0,52%"
18
+ "30.12.2024","1,0407","1,0433","1,0459","1,0372","","-0,19%"
19
+ "27.12.2024","1,0427","1,0423","1,0444","1,0405","","0,05%"
20
+ "26.12.2024","1,0422","1,0402","1,0430","1,0390","","0,17%"
21
+ "25.12.2024","1,0404","1,0398","1,0415","1,0397","","0,07%"
22
+ "24.12.2024","1,0397","1,0405","1,0411","1,0383","","-0,08%"
23
+ "23.12.2024","1,0405","1,0425","1,0446","1,0383","","-0,23%"
24
+ "20.12.2024","1,0429","1,0363","1,0447","1,0343","","0,65%"
25
+ "19.12.2024","1,0362","1,0353","1,0423","1,0347","","0,10%"
26
+ "18.12.2024","1,0352","1,0492","1,0513","1,0344","","-1,31%"
27
+ "17.12.2024","1,0489","1,0511","1,0535","1,0479","","-0,20%"
28
+ "16.12.2024","1,0510","1,0497","1,0525","1,0474","","0,08%"
29
+ "13.12.2024","1,0502","1,0468","1,0525","1,0453","","0,33%"
30
+ "12.12.2024","1,0467","1,0496","1,0531","1,0464","","-0,26%"
31
+ "11.12.2024","1,0494","1,0527","1,0540","1,0480","","-0,30%"
32
+ "10.12.2024","1,0526","1,0554","1,0568","1,0498","","-0,25%"
33
+ "09.12.2024","1,0552","1,0563","1,0595","1,0532","","-0,15%"
34
+ "06.12.2024","1,0568","1,0587","1,0631","1,0543","","-0,17%"
35
+ "05.12.2024","1,0586","1,0511","1,0590","1,0508","","0,72%"
36
+ "04.12.2024","1,0510","1,0510","1,0546","1,0472","","0,01%"
37
+ "03.12.2024","1,0509","1,0498","1,0536","1,0481","","0,11%"
38
+ "02.12.2024","1,0497","1,0577","1,0589","1,0460","","-0,74%"
39
+ "29.11.2024","1,0575","1,0555","1,0598","1,0541","","0,21%"
40
+ "28.11.2024","1,0553","1,0566","1,0570","1,0527","","-0,10%"
41
+ "27.11.2024","1,0564","1,0489","1,0588","1,0473","","0,74%"
42
+ "26.11.2024","1,0486","1,0494","1,0545","1,0425","","-0,08%"
43
+ "25.11.2024","1,0494","1,0448","1,0531","1,0428","","0,74%"
44
+ "22.11.2024","1,0417","1,0474","1,0498","1,0334","","-0,53%"
45
+ "21.11.2024","1,0473","1,0541","1,0555","1,0462","","-0,66%"
46
+ "20.11.2024","1,0543","1,0596","1,0611","1,0508","","-0,49%"
47
+ "19.11.2024","1,0595","1,0599","1,0602","1,0524","","-0,04%"
48
+ "18.11.2024","1,0599","1,0535","1,0608","1,0530","","0,55%"
49
+ "15.11.2024","1,0541","1,0532","1,0593","1,0517","","0,10%"
50
+ "14.11.2024","1,0530","1,0564","1,0582","1,0496","","-0,31%"
51
+ "13.11.2024","1,0563","1,0623","1,0654","1,0556","","-0,56%"
52
+ "12.11.2024","1,0623","1,0653","1,0664","1,0595","","-0,29%"
53
+ "11.11.2024","1,0654","1,0713","1,0728","1,0628","","-0,60%"
54
+ "08.11.2024","1,0718","1,0805","1,0806","1,0687","","-0,80%"
55
+ "07.11.2024","1,0804","1,0729","1,0825","1,0712","","0,71%"
56
+ "06.11.2024","1,0728","1,0931","1,0938","1,0682","","-1,85%"
57
+ "05.11.2024","1,0930","1,0881","1,0936","1,0872","","0,49%"
58
+ "04.11.2024","1,0877","1,0860","1,0914","1,0859","","0,40%"
59
+ "01.11.2024","1,0834","1,0883","1,0905","1,0832","","-0,45%"
60
+ "31.10.2024","1,0883","1,0855","1,0888","1,0843","","0,26%"
61
+ "30.10.2024","1,0855","1,0819","1,0871","1,0808","","0,34%"
62
+ "29.10.2024","1,0818","1,0812","1,0826","1,0769","","0,06%"
63
+ "28.10.2024","1,0812","1,0797","1,0828","1,0782","","0,18%"
64
+ "25.10.2024","1,0793","1,0827","1,0840","1,0793","","-0,31%"
65
+ "24.10.2024","1,0827","1,0783","1,0829","1,0769","","0,43%"
66
+ "23.10.2024","1,0781","1,0799","1,0807","1,0761","","-0,15%"
67
+ "22.10.2024","1,0797","1,0816","1,0839","1,0792","","-0,17%"
68
+ "21.10.2024","1,0815","1,0861","1,0872","1,0811","","-0,47%"
69
+ "18.10.2024","1,0866","1,0832","1,0869","1,0825","","0,32%"
70
+ "17.10.2024","1,0831","1,0862","1,0874","1,0811","","-0,28%"
71
+ "16.10.2024","1,0861","1,0891","1,0901","1,0854","","-0,27%"
72
+ "15.10.2024","1,0890","1,0909","1,0917","1,0882","","-0,17%"
73
+ "14.10.2024","1,0909","1,0933","1,0937","1,0889","","-0,26%"
74
+ "11.10.2024","1,0937","1,0933","1,0954","1,0926","","0,02%"
75
+ "10.10.2024","1,0935","1,0939","1,0955","1,0899","","-0,04%"
76
+ "09.10.2024","1,0939","1,0980","1,0982","1,0936","","-0,37%"
77
+ "08.10.2024","1,0980","1,0976","1,0998","1,0961","","0,05%"
78
+ "07.10.2024","1,0974","1,0976","1,0986","1,0955","","-0,02%"
79
+ "04.10.2024","1,0976","1,1032","1,1041","1,0951","","-0,50%"
80
+ "03.10.2024","1,1031","1,1045","1,1050","1,1007","","-0,13%"
81
+ "02.10.2024","1,1045","1,1068","1,1084","1,1033","","-0,20%"
82
+ "01.10.2024","1,1067","1,1135","1,1144","1,1045","","-0,60%"
83
+ "30.09.2024","1,1134","1,1159","1,1209","1,1114","","-0,26%"
84
+ "27.09.2024","1,1163","1,1177","1,1203","1,1125","","-0,12%"
85
+ "26.09.2024","1,1176","1,1133","1,1190","1,1126","","0,40%"
86
+ "25.09.2024","1,1132","1,1179","1,1214","1,1121","","-0,43%"
87
+ "24.09.2024","1,1180","1,1113","1,1181","1,1102","","0,61%"
88
+ "23.09.2024","1,1112","1,1163","1,1168","1,1083","","-0,45%"
89
+ "20.09.2024","1,1162","1,1162","1,1183","1,1136","","0,01%"
90
+ "19.09.2024","1,1161","1,1119","1,1179","1,1068","","0,39%"
91
+ "18.09.2024","1,1118","1,1114","1,1190","1,1096","","0,04%"
92
+ "17.09.2024","1,1113","1,1133","1,1147","1,1111","","-0,17%"
93
+ "16.09.2024","1,1132","1,1078","1,1137","1,1074","","0,51%"
94
+ "13.09.2024","1,1076","1,1073","1,1102","1,1070","","0,02%"
95
+ "12.09.2024","1,1074","1,1012","1,1075","1,1005","","0,57%"
96
+ "11.09.2024","1,1011","1,1019","1,1055","1,1002","","-0,07%"
97
+ "10.09.2024","1,1019","1,1035","1,1050","1,1015","","-0,14%"
98
+ "09.09.2024","1,1034","1,1082","1,1092","1,1034","","-0,44%"
99
+ "06.09.2024","1,1083","1,1110","1,1156","1,1065","","-0,24%"
100
+ "05.09.2024","1,1110","1,1082","1,1120","1,1075","","0,25%"
101
+ "04.09.2024","1,1082","1,1043","1,1094","1,1038","","0,35%"
102
+ "03.09.2024","1,1043","1,1069","1,1073","1,1026","","-0,25%"
103
+ "02.09.2024","1,1071","1,1047","1,1078","1,1042","","0,22%"
104
+ "30.08.2024","1,1047","1,1077","1,1095","1,1044","","-0,27%"
105
+ "29.08.2024","1,1077","1,1119","1,1141","1,1055","","-0,39%"
106
+ "28.08.2024","1,1120","1,1184","1,1186","1,1105","","-0,57%"
107
+ "27.08.2024","1,1184","1,1161","1,1191","1,1150","","0,21%"
108
+ "26.08.2024","1,1161","1,1188","1,1202","1,1150","","-0,26%"
109
+ "23.08.2024","1,1190","1,1113","1,1200","1,1105","","0,70%"
110
+ "22.08.2024","1,1112","1,1150","1,1165","1,1097","","-0,34%"
111
+ "21.08.2024","1,1150","1,1128","1,1173","1,1099","","0,18%"
112
+ "20.08.2024","1,1130","1,1085","1,1130","1,1071","","0,41%"
113
+ "19.08.2024","1,1085","1,1024","1,1086","1,1022","","0,52%"
114
+ "16.08.2024","1,1028","1,0972","1,1030","1,0970","","0,52%"
115
+ "15.08.2024","1,0971","1,1012","1,1016","1,0949","","-0,37%"
116
+ "14.08.2024","1,1012","1,0992","1,1048","1,0984","","0,18%"
117
+ "13.08.2024","1,0992","1,0932","1,0999","1,0913","","0,56%"
118
+ "12.08.2024","1,0931","1,0915","1,0940","1,0911","","0,14%"
119
+ "09.08.2024","1,0916","1,0919","1,0932","1,0909","","-0,02%"
120
+ "08.08.2024","1,0918","1,0922","1,0946","1,0882","","-0,03%"
121
+ "07.08.2024","1,0921","1,0928","1,0936","1,0905","","-0,08%"
122
+ "06.08.2024","1,0930","1,0953","1,0964","1,0903","","-0,20%"
123
+ "05.08.2024","1,0952","1,0922","1,1008","1,0892","","0,40%"
124
+ "02.08.2024","1,0908","1,0789","1,0927","1,0782","","1,08%"
125
+ "01.08.2024","1,0791","1,0826","1,0836","1,0776","","-0,31%"
126
+ "31.07.2024","1,0825","1,0816","1,0850","1,0802","","0,09%"
127
+ "30.07.2024","1,0815","1,0821","1,0837","1,0797","","-0,04%"
128
+ "29.07.2024","1,0819","1,0864","1,0870","1,0803","","-0,35%"
129
+ "26.07.2024","1,0857","1,0847","1,0869","1,0841","","0,12%"
130
+ "25.07.2024","1,0844","1,0840","1,0870","1,0827","","0,05%"
131
+ "24.07.2024","1,0839","1,0854","1,0868","1,0826","","-0,11%"
132
+ "23.07.2024","1,0851","1,0892","1,0898","1,0843","","-0,35%"
133
+ "22.07.2024","1,0889","1,0881","1,0904","1,0872","","0,11%"
134
+ "19.07.2024","1,0877","1,0901","1,0903","1,0876","","-0,17%"
135
+ "18.07.2024","1,0896","1,0938","1,0941","1,0893","","-0,37%"
136
+ "17.07.2024","1,0937","1,0899","1,0948","1,0895","","0,37%"
137
+ "16.07.2024","1,0897","1,0895","1,0906","1,0871","","0,03%"
138
+ "15.07.2024","1,0894","1,0887","1,0923","1,0883","","-0,11%"
139
+ "12.07.2024","1,0906","1,0866","1,0912","1,0861","","0,38%"
140
+ "11.07.2024","1,0865","1,0831","1,0901","1,0826","","0,32%"
141
+ "10.07.2024","1,0830","1,0813","1,0832","1,0811","","0,17%"
142
+ "09.07.2024","1,0812","1,0829","1,0834","1,0805","","-0,09%"
143
+ "08.07.2024","1,0822","1,0809","1,0846","1,0802","","-0,13%"
144
+ "05.07.2024","1,0836","1,0812","1,0843","1,0809","","0,24%"
145
+ "04.07.2024","1,0810","1,0786","1,0814","1,0783","","0,22%"
146
+ "03.07.2024","1,0786","1,0743","1,0818","1,0735","","0,39%"
147
+ "02.07.2024","1,0744","1,0741","1,0748","1,0709","","0,06%"
148
+ "01.07.2024","1,0738","1,0728","1,0777","1,0719","","0,23%"
149
+ "28.06.2024","1,0713","1,0703","1,0726","1,0684","","0,10%"
150
+ "27.06.2024","1,0702","1,0680","1,0727","1,0676","","0,22%"
151
+ "26.06.2024","1,0679","1,0713","1,0718","1,0666","","-0,32%"
152
+ "25.06.2024","1,0713","1,0735","1,0745","1,0690","","-0,18%"
153
+ "24.06.2024","1,0732","1,0688","1,0747","1,0683","","0,38%"
154
+ "21.06.2024","1,0691","1,0702","1,0721","1,0670","","-0,08%"
155
+ "20.06.2024","1,0700","1,0745","1,0749","1,0702","","-0,39%"
156
+ "19.06.2024","1,0742","1,0740","1,0754","1,0724","","0,04%"
157
+ "18.06.2024","1,0738","1,0734","1,0762","1,0709","","0,04%"
158
+ "17.06.2024","1,0734","1,0702","1,0739","1,0686","","0,32%"
159
+ "14.06.2024","1,0700","1,0737","1,0746","1,0668","","-0,33%"
160
+ "13.06.2024","1,0735","1,0809","1,0817","1,0733","","-0,67%"
161
+ "12.06.2024","1,0807","1,0742","1,0853","1,0734","","0,63%"
162
+ "11.06.2024","1,0739","1,0765","1,0775","1,0719","","-0,22%"
163
+ "10.06.2024","1,0763","1,0797","1,0797","1,0732","","-0,34%"
164
+ "07.06.2024","1,0800","1,0890","1,0903","1,0799","","-0,81%"
165
+ "06.06.2024","1,0888","1,0869","1,0903","1,0862","","0,18%"
166
+ "05.06.2024","1,0868","1,0879","1,0892","1,0854","","-0,09%"
167
+ "04.06.2024","1,0878","1,0904","1,0917","1,0859","","-0,22%"
168
+ "03.06.2024","1,0902","1,0851","1,0905","1,0826","","0,56%"
169
+ "31.05.2024","1,0841","1,0832","1,0883","1,0811","","0,08%"
170
+ "30.05.2024","1,0832","1,0802","1,0846","1,0788","","0,30%"
171
+ "29.05.2024","1,0800","1,0857","1,0861","1,0799","","-0,51%"
172
+ "28.05.2024","1,0855","1,0860","1,0890","1,0853","","-0,03%"
173
+ "27.05.2024","1,0858","1,0854","1,0868","1,0841","","0,12%"
174
+ "24.05.2024","1,0845","1,0814","1,0859","1,0805","","0,30%"
175
+ "23.05.2024","1,0813","1,0824","1,0862","1,0805","","-0,07%"
176
+ "22.05.2024","1,0821","1,0855","1,0864","1,0817","","-0,30%"
177
+ "21.05.2024","1,0854","1,0859","1,0876","1,0842","","-0,01%"
178
+ "20.05.2024","1,0855","1,0866","1,0885","1,0854","","-0,14%"
179
+ "17.05.2024","1,0870","1,0866","1,0879","1,0835","","0,05%"
180
+ "16.05.2024","1,0865","1,0885","1,0896","1,0854","","-0,16%"
181
+ "15.05.2024","1,0882","1,0819","1,0886","1,0812","","0,59%"
182
+ "14.05.2024","1,0818","1,0788","1,0826","1,0767","","0,28%"
183
+ "13.05.2024","1,0788","1,0774","1,0807","1,0766","","0,18%"
184
+ "10.05.2024","1,0769","1,0782","1,0790","1,0760","","-0,11%"
185
+ "09.05.2024","1,0781","1,0751","1,0785","1,0724","","0,34%"
186
+ "08.05.2024","1,0745","1,0754","1,0758","1,0734","","-0,07%"
187
+ "07.05.2024","1,0752","1,0770","1,0788","1,0747","","-0,15%"
188
+ "06.05.2024","1,0768","1,0762","1,0791","1,0754","","0,09%"
189
+ "03.05.2024","1,0758","1,0727","1,0813","1,0724","","0,31%"
190
+ "02.05.2024","1,0725","1,0711","1,0731","1,0674","","0,15%"
191
+ "01.05.2024","1,0709","1,0664","1,0733","1,0649","","0,41%"
192
+ "30.04.2024","1,0665","1,0724","1,0736","1,0664","","-0,50%"
193
+ "29.04.2024","1,0719","1,0695","1,0734","1,0690","","0,25%"
194
+ "26.04.2024","1,0692","1,0732","1,0754","1,0674","","-0,34%"
195
+ "25.04.2024","1,0729","1,0699","1,0740","1,0678","","0,30%"
196
+ "24.04.2024","1,0697","1,0703","1,0715","1,0677","","-0,02%"
197
+ "23.04.2024","1,0699","1,0655","1,0712","1,0638","","0,42%"
198
+ "22.04.2024","1,0654","1,0656","1,0671","1,0623","","0,00%"
199
+ "19.04.2024","1,0654","1,0645","1,0678","1,0610","","0,10%"
200
+ "18.04.2024","1,0643","1,0672","1,0690","1,0641","","-0,26%"
201
+ "17.04.2024","1,0671","1,0619","1,0680","1,0605","","0,51%"
202
+ "16.04.2024","1,0617","1,0624","1,0654","1,0601","","-0,05%"
203
+ "15.04.2024","1,0622","1,0637","1,0666","1,0619","","-0,19%"
204
+ "12.04.2024","1,0642","1,0726","1,0731","1,0622","","-0,76%"
205
+ "11.04.2024","1,0724","1,0743","1,0757","1,0698","","-0,17%"
206
+ "10.04.2024","1,0742","1,0857","1,0868","1,0728","","-1,04%"
207
+ "09.04.2024","1,0855","1,0859","1,0886","1,0847","","-0,03%"
208
+ "08.04.2024","1,0858","1,0843","1,0863","1,0820","","0,21%"
209
+ "05.04.2024","1,0835","1,0836","1,0848","1,0791","","0,00%"
210
+ "04.04.2024","1,0835","1,0833","1,0877","1,0832","","0,00%"
211
+ "03.04.2024","1,0835","1,0772","1,0838","1,0763","","0,62%"
212
+ "02.04.2024","1,0768","1,0743","1,0780","1,0724","","0,23%"
213
+ "01.04.2024","1,0743","1,0788","1,0799","1,0731","","-0,46%"
214
+ "29.03.2024","1,0793","1,0790","1,0806","1,0767","","0,06%"
215
+ "28.03.2024","1,0787","1,0827","1,0828","1,0774","","-0,36%"
216
+ "27.03.2024","1,0826","1,0832","1,0840","1,0810","","-0,04%"
217
+ "26.03.2024","1,0830","1,0838","1,0865","1,0824","","-0,06%"
218
+ "25.03.2024","1,0836","1,0808","1,0843","1,0802","","0,29%"
219
+ "22.03.2024","1,0805","1,0860","1,0869","1,0802","","-0,51%"
220
+ "21.03.2024","1,0860","1,0921","1,0943","1,0855","","-0,53%"
221
+ "20.03.2024","1,0918","1,0864","1,0924","1,0836","","0,49%"
222
+ "19.03.2024","1,0865","1,0873","1,0877","1,0834","","-0,06%"
223
+ "18.03.2024","1,0871","1,0893","1,0906","1,0865","","-0,15%"
224
+ "15.03.2024","1,0887","1,0883","1,0900","1,0872","","0,06%"
225
+ "14.03.2024","1,0881","1,0950","1,0955","1,0880","","-0,59%"
226
+ "13.03.2024","1,0946","1,0926","1,0964","1,0920","","0,20%"
227
+ "12.03.2024","1,0924","1,0925","1,0946","1,0899","","-0,02%"
228
+ "11.03.2024","1,0926","1,0944","1,0948","1,0914","","-0,10%"
229
+ "08.03.2024","1,0937","1,0948","1,0982","1,0919","","-0,08%"
230
+ "07.03.2024","1,0946","1,0897","1,0950","1,0868","","0,45%"
231
+ "06.03.2024","1,0897","1,0859","1,0916","1,0841","","0,39%"
232
+ "05.03.2024","1,0855","1,0855","1,0877","1,0840","","0,01%"
233
+ "04.03.2024","1,0854","1,0842","1,0868","1,0838","","0,16%"
234
+ "01.03.2024","1,0837","1,0804","1,0844","1,0797","","0,31%"
235
+ "29.02.2024","1,0803","1,0836","1,0857","1,0795","","-0,30%"
236
+ "28.02.2024","1,0836","1,0844","1,0848","1,0796","","-0,07%"
237
+ "27.02.2024","1,0844","1,0850","1,0867","1,0832","","-0,03%"
238
+ "26.02.2024","1,0847","1,0826","1,0861","1,0812","","0,27%"
239
+ "23.02.2024","1,0818","1,0824","1,0841","1,0812","","-0,05%"
240
+ "22.02.2024","1,0823","1,0816","1,0889","1,0802","","0,06%"
241
+ "21.02.2024","1,0817","1,0807","1,0825","1,0790","","0,13%"
242
+ "20.02.2024","1,0803","1,0779","1,0840","1,0761","","0,24%"
243
+ "19.02.2024","1,0777","1,0776","1,0790","1,0761","","0,03%"
244
+ "16.02.2024","1,0774","1,0770","1,0788","1,0732","","0,03%"
245
+ "15.02.2024","1,0771","1,0727","1,0785","1,0725","","0,43%"
246
+ "14.02.2024","1,0725","1,0710","1,0735","1,0695","","0,15%"
247
+ "13.02.2024","1,0709","1,0772","1,0796","1,0700","","-0,58%"
248
+ "12.02.2024","1,0771","1,0781","1,0806","1,0755","","-0,10%"
249
+ "09.02.2024","1,0782","1,0779","1,0796","1,0761","","0,06%"
250
+ "08.02.2024","1,0776","1,0772","1,0790","1,0741","","0,05%"
251
+ "07.02.2024","1,0771","1,0755","1,0784","1,0753","","0,16%"
252
+ "06.02.2024","1,0754","1,0743","1,0763","1,0723","","0,12%"
253
+ "05.02.2024","1,0741","1,0784","1,0787","1,0723","","-0,40%"
254
+ "02.02.2024","1,0784","1,0873","1,0898","1,0780","","-0,81%"
255
+ "01.02.2024","1,0872","1,0814","1,0876","1,0779","","0,52%"
256
+ "31.01.2024","1,0816","1,0844","1,0889","1,0795","","-0,22%"
257
+ "30.01.2024","1,0840","1,0833","1,0857","1,0811","","0,06%"
258
+ "29.01.2024","1,0833","1,0849","1,0850","1,0796","","-0,18%"
259
+ "26.01.2024","1,0852","1,0843","1,0885","1,0812","","0,06%"
260
+ "25.01.2024","1,0846","1,0885","1,0903","1,0821","","-0,34%"
261
+ "24.01.2024","1,0883","1,0854","1,0933","1,0845","","0,29%"
262
+ "23.01.2024","1,0851","1,0883","1,0917","1,0821","","-0,28%"
263
+ "22.01.2024","1,0881","1,0891","1,0911","1,0879","","-0,15%"
264
+ "19.01.2024","1,0897","1,0876","1,0898","1,0865","","0,21%"
265
+ "18.01.2024","1,0874","1,0882","1,0907","1,0846","","-0,06%"
266
+ "17.01.2024","1,0881","1,0874","1,0885","1,0844","","0,06%"
267
+ "16.01.2024","1,0874","1,0950","1,0952","1,0862","","-0,68%"
268
+ "15.01.2024","1,0948","1,0955","1,0969","1,0933","","-0,01%"
269
+ "12.01.2024","1,0949","1,0974","1,0987","1,0935","","-0,19%"
270
+ "11.01.2024","1,0970","1,0973","1,0991","1,0929","","-0,01%"
271
+ "10.01.2024","1,0971","1,0931","1,0974","1,0922","","0,37%"
272
+ "09.01.2024","1,0931","1,0952","1,0967","1,0910","","-0,16%"
273
+ "08.01.2024","1,0949","1,0946","1,0979","1,0922","","0,07%"
274
+ "05.01.2024","1,0941","1,0947","1,0999","1,0876","","-0,02%"
275
+ "04.01.2024","1,0943","1,0921","1,0973","1,0915","","0,20%"
276
+ "03.01.2024","1,0921","1,0943","1,0966","1,0892","","-0,24%"
277
+ "02.01.2024","1,0947","1,1044","1,1046","1,0938","","-0,88%"
278
+ "01.01.2024","1,1044","1,1044","1,1048","1,1036","","0,07%"
279
+ "29.12.2023","1,1036","1,1061","1,1085","1,1034","","-0,21%"
280
+ "28.12.2023","1,1059","1,1107","1,1141","1,1055","","-0,40%"
281
+ "27.12.2023","1,1103","1,1043","1,1123","1,1028","","0,55%"
282
+ "26.12.2023","1,1042","1,1010","1,1046","1,1008","","0,32%"
283
+ "25.12.2023","1,1007","1,1017","1,1022","1,0993","","-0,03%"
284
+ "22.12.2023","1,1010","1,1010","1,1041","1,0993","","0,02%"
285
+ "21.12.2023","1,1008","1,0941","1,1013","1,0934","","0,64%"
286
+ "20.12.2023","1,0938","1,0980","1,0985","1,0929","","-0,38%"
287
+ "19.12.2023","1,0980","1,0924","1,0988","1,0914","","0,53%"
288
+ "18.12.2023","1,0922","1,0903","1,0932","1,0891","","0,26%"
289
+ "15.12.2023","1,0894","1,0994","1,1005","1,0889","","-0,88%"
290
+ "14.12.2023","1,0991","1,0874","1,1010","1,0872","","1,09%"
291
+ "13.12.2023","1,0873","1,0793","1,0898","1,0773","","0,75%"
292
+ "12.12.2023","1,0792","1,0762","1,0829","1,0759","","0,29%"
293
+ "11.12.2023","1,0761","1,0762","1,0780","1,0741","","0,00%"
294
+ "08.12.2023","1,0761","1,0794","1,0802","1,0723","","-0,29%"
295
+ "07.12.2023","1,0792","1,0769","1,0818","1,0755","","0,28%"
296
+ "06.12.2023","1,0762","1,0793","1,0805","1,0759","","-0,31%"
297
+ "05.12.2023","1,0795","1,0836","1,0848","1,0777","","-0,38%"
298
+ "04.12.2023","1,0836","1,0887","1,0896","1,0804","","-0,41%"
299
+ "01.12.2023","1,0881","1,0887","1,0913","1,0828","","-0,05%"
300
+ "30.11.2023","1,0886","1,0971","1,0985","1,0878","","-0,75%"
301
+ "29.11.2023","1,0968","1,0992","1,1018","1,0960","","-0,20%"
302
+ "28.11.2023","1,0990","1,0954","1,1010","1,0934","","0,34%"
303
+ "27.11.2023","1,0953","1,0937","1,0960","1,0925","","0,13%"
304
+ "24.11.2023","1,0939","1,0905","1,0949","1,0895","","0,32%"
305
+ "23.11.2023","1,0904","1,0888","1,0932","1,0884","","0,16%"
306
+ "22.11.2023","1,0887","1,0911","1,0924","1,0852","","-0,20%"
307
+ "21.11.2023","1,0909","1,0940","1,0965","1,0899","","-0,27%"
308
+ "20.11.2023","1,0938","1,0913","1,0953","1,0897","","0,28%"
309
+ "17.11.2023","1,0907","1,0848","1,0917","1,0825","","0,53%"
310
+ "16.11.2023","1,0850","1,0847","1,0897","1,0829","","0,04%"
311
+ "15.11.2023","1,0846","1,0879","1,0886","1,0831","","-0,30%"
312
+ "14.11.2023","1,0879","1,0698","1,0889","1,0692","","1,70%"
313
+ "13.11.2023","1,0697","1,0684","1,0706","1,0664","","0,15%"
314
+ "10.11.2023","1,0681","1,0668","1,0694","1,0655","","0,14%"
315
+ "09.11.2023","1,0666","1,0707","1,0726","1,0660","","-0,38%"
316
+ "08.11.2023","1,0707","1,0699","1,0717","1,0659","","0,07%"
317
+ "07.11.2023","1,0699","1,0717","1,0724","1,0663","","-0,15%"
318
+ "06.11.2023","1,0715","1,0729","1,0757","1,0716","","-0,13%"
319
+ "03.11.2023","1,0729","1,0623","1,0747","1,0615","","1,03%"
320
+ "02.11.2023","1,0620","1,0569","1,0668","1,0566","","0,49%"
321
+ "01.11.2023","1,0568","1,0574","1,0582","1,0517","","-0,08%"
322
+ "31.10.2023","1,0576","1,0616","1,0675","1,0555","","-0,35%"
323
+ "30.10.2023","1,0613","1,0566","1,0626","1,0546","","0,46%"
324
+ "27.10.2023","1,0564","1,0558","1,0598","1,0535","","0,04%"
325
+ "26.10.2023","1,0560","1,0570","1,0575","1,0522","","-0,03%"
326
+ "25.10.2023","1,0563","1,0591","1,0608","1,0565","","-0,24%"
327
+ "24.10.2023","1,0588","1,0669","1,0695","1,0582","","-0,75%"
328
+ "23.10.2023","1,0668","1,0594","1,0678","1,0570","","0,71%"
329
+ "20.10.2023","1,0593","1,0586","1,0604","1,0564","","0,13%"
330
+ "19.10.2023","1,0579","1,0535","1,0618","1,0527","","0,42%"
331
+ "18.10.2023","1,0535","1,0575","1,0595","1,0523","","-0,38%"
332
+ "17.10.2023","1,0575","1,0560","1,0596","1,0532","","0,16%"
333
+ "16.10.2023","1,0558","1,0507","1,0563","1,0507","","0,47%"
334
+ "13.10.2023","1,0509","1,0527","1,0560","1,0495","","-0,16%"
335
+ "12.10.2023","1,0526","1,0622","1,0640","1,0525","","-0,86%"
336
+ "11.10.2023","1,0617","1,0605","1,0635","1,0580","","0,13%"
337
+ "10.10.2023","1,0603","1,0567","1,0620","1,0554","","0,36%"
338
+ "09.10.2023","1,0565","1,0563","1,0575","1,0519","","-0,20%"
339
+ "06.10.2023","1,0586","1,0550","1,0601","1,0482","","0,36%"
340
+ "05.10.2023","1,0548","1,0509","1,0553","1,0500","","0,43%"
341
+ "04.10.2023","1,0503","1,0470","1,0533","1,0451","","0,36%"
342
+ "03.10.2023","1,0465","1,0477","1,0495","1,0448","","-0,11%"
343
+ "02.10.2023","1,0476","1,0568","1,0592","1,0476","","-0,89%"
344
+ "29.09.2023","1,0570","1,0566","1,0618","1,0558","","0,10%"
345
+ "28.09.2023","1,0559","1,0503","1,0580","1,0490","","0,56%"
346
+ "27.09.2023","1,0500","1,0569","1,0575","1,0488","","-0,66%"
347
+ "26.09.2023","1,0570","1,0593","1,0611","1,0561","","-0,19%"
348
+ "25.09.2023","1,0590","1,0655","1,0656","1,0574","","-0,58%"
349
+ "22.09.2023","1,0652","1,0660","1,0673","1,0614","","-0,06%"
350
+ "21.09.2023","1,0658","1,0660","1,0675","1,0617","","-0,01%"
351
+ "20.09.2023","1,0659","1,0682","1,0738","1,0649","","-0,17%"
352
+ "19.09.2023","1,0677","1,0687","1,0718","1,0674","","-0,12%"
353
+ "18.09.2023","1,0690","1,0663","1,0699","1,0654","","0,33%"
354
+ "15.09.2023","1,0655","1,0639","1,0689","1,0632","","0,13%"
355
+ "14.09.2023","1,0641","1,0729","1,0753","1,0631","","-0,81%"
356
+ "13.09.2023","1,0728","1,0754","1,0766","1,0711","","-0,22%"
357
+ "12.09.2023","1,0752","1,0751","1,0769","1,0705","","0,04%"
358
+ "11.09.2023","1,0748","1,0716","1,0760","1,0707","","0,46%"
359
+ "08.09.2023","1,0699","1,0697","1,0745","1,0694","","0,00%"
360
+ "07.09.2023","1,0699","1,0726","1,0733","1,0686","","-0,26%"
361
+ "06.09.2023","1,0727","1,0729","1,0749","1,0703","","0,07%"
362
+ "05.09.2023","1,0720","1,0797","1,0799","1,0706","","-0,69%"
363
+ "04.09.2023","1,0794","1,0777","1,0810","1,0771","","0,19%"
364
+ "01.09.2023","1,0773","1,0840","1,0883","1,0771","","-0,63%"
365
+ "31.08.2023","1,0841","1,0926","1,0941","1,0834","","-0,76%"
366
+ "30.08.2023","1,0924","1,0879","1,0947","1,0855","","0,43%"
367
+ "29.08.2023","1,0877","1,0814","1,0892","1,0782","","0,55%"
368
+ "28.08.2023","1,0817","1,0801","1,0823","1,0793","","0,16%"
369
+ "25.08.2023","1,0800","1,0810","1,0842","1,0766","","-0,08%"
370
+ "24.08.2023","1,0809","1,0863","1,0877","1,0805","","-0,46%"
371
+ "23.08.2023","1,0859","1,0848","1,0872","1,0802","","0,14%"
372
+ "22.08.2023","1,0844","1,0893","1,0932","1,0833","","-0,43%"
373
+ "21.08.2023","1,0891","1,0878","1,0914","1,0869","","0,24%"
374
+ "18.08.2023","1,0865","1,0872","1,0895","1,0845","","-0,06%"
375
+ "17.08.2023","1,0871","1,0876","1,0919","1,0855","","-0,03%"
376
+ "16.08.2023","1,0874","1,0907","1,0935","1,0871","","-0,28%"
377
+ "15.08.2023","1,0904","1,0906","1,0954","1,0897","","0,00%"
378
+ "14.08.2023","1,0904","1,0953","1,0961","1,0874","","-0,37%"
379
+ "11.08.2023","1,0944","1,0981","1,1006","1,0942","","-0,32%"
380
+ "10.08.2023","1,0979","1,0975","1,1065","1,0967","","0,05%"
381
+ "09.08.2023","1,0973","1,0953","1,0996","1,0951","","0,17%"
382
+ "08.08.2023","1,0954","1,1001","1,1012","1,0928","","-0,44%"
383
+ "07.08.2023","1,1002","1,1018","1,1019","1,0965","","-0,07%"
384
+ "04.08.2023","1,1010","1,0946","1,1042","1,0934","","0,60%"
385
+ "03.08.2023","1,0944","1,0938","1,0963","1,0912","","0,07%"
386
+ "02.08.2023","1,0936","1,0983","1,1020","1,0918","","-0,42%"
387
+ "01.08.2023","1,0982","1,0996","1,1004","1,0951","","-0,10%"
388
+ "31.07.2023","1,0993","1,1023","1,1047","1,0993","","-0,20%"
389
+ "28.07.2023","1,1015","1,0978","1,1048","1,0943","","0,38%"
390
+ "27.07.2023","1,0973","1,1081","1,1150","1,0965","","-0,99%"
391
+ "26.07.2023","1,1083","1,1053","1,1107","1,1037","","0,27%"
392
+ "25.07.2023","1,1053","1,1065","1,1087","1,1020","","-0,08%"
393
+ "24.07.2023","1,1062","1,1127","1,1148","1,1059","","-0,55%"
394
+ "21.07.2023","1,1123","1,1133","1,1145","1,1107","","-0,04%"
395
+ "20.07.2023","1,1128","1,1200","1,1229","1,1118","","-0,63%"
396
+ "19.07.2023","1,1198","1,1227","1,1241","1,1174","","-0,25%"
397
+ "18.07.2023","1,1226","1,1237","1,1277","1,1208","","-0,07%"
398
+ "17.07.2023","1,1234","1,1235","1,1250","1,1203","","0,06%"
399
+ "14.07.2023","1,1227","1,1227","1,1245","1,1204","","0,03%"
400
+ "13.07.2023","1,1224","1,1131","1,1228","1,1128","","0,86%"
401
+ "12.07.2023","1,1128","1,1008","1,1141","1,1004","","1,11%"
402
+ "11.07.2023","1,1006","1,1000","1,1027","1,0977","","0,06%"
403
+ "10.07.2023","1,0999","1,0971","1,1003","1,0943","","0,29%"
404
+ "07.07.2023","1,0967","1,0887","1,0975","1,0867","","0,73%"
405
+ "06.07.2023","1,0887","1,0858","1,0901","1,0833","","0,33%"
406
+ "05.07.2023","1,0851","1,0878","1,0908","1,0850","","-0,24%"
407
+ "04.07.2023","1,0877","1,0911","1,0918","1,0876","","-0,31%"
408
+ "03.07.2023","1,0911","1,0911","1,0934","1,0870","","0,01%"
409
+ "30.06.2023","1,0910","1,0864","1,0933","1,0834","","0,42%"
410
+ "29.06.2023","1,0864","1,0914","1,0942","1,0860","","-0,43%"
411
+ "28.06.2023","1,0911","1,0961","1,0963","1,0897","","-0,44%"
412
+ "27.06.2023","1,0959","1,0910","1,0977","1,0902","","0,50%"
413
+ "26.06.2023","1,0904","1,0897","1,0921","1,0887","","0,14%"
414
+ "23.06.2023","1,0889","1,0957","1,0960","1,0843","","-0,61%"
415
+ "22.06.2023","1,0956","1,0986","1,1012","1,0948","","-0,25%"
416
+ "21.06.2023","1,0984","1,0916","1,0991","1,0905","","0,62%"
417
+ "20.06.2023","1,0916","1,0921","1,0947","1,0892","","-0,05%"
418
+ "19.06.2023","1,0922","1,0942","1,0947","1,0906","","-0,10%"
419
+ "16.06.2023","1,0933","1,0944","1,0971","1,0918","","-0,11%"
420
+ "15.06.2023","1,0945","1,0830","1,0954","1,0803","","1,05%"
421
+ "14.06.2023","1,0831","1,0792","1,0864","1,0774","","0,37%"
422
+ "13.06.2023","1,0791","1,0755","1,0825","1,0754","","0,32%"
423
+ "12.06.2023","1,0757","1,0751","1,0791","1,0733","","0,09%"
424
+ "09.06.2023","1,0747","1,0782","1,0786","1,0742","","-0,32%"
425
+ "08.06.2023","1,0781","1,0699","1,0788","1,0696","","0,79%"
426
+ "07.06.2023","1,0697","1,0695","1,0740","1,0668","","0,06%"
427
+ "06.06.2023","1,0691","1,0714","1,0733","1,0667","","-0,20%"
428
+ "05.06.2023","1,0712","1,0712","1,0724","1,0674","","0,06%"
429
+ "02.06.2023","1,0706","1,0762","1,0780","1,0704","","-0,51%"
430
+ "01.06.2023","1,0761","1,0690","1,0769","1,0661","","0,68%"
431
+ "31.05.2023","1,0688","1,0736","1,0737","1,0634","","-0,42%"
432
+ "30.05.2023","1,0733","1,0707","1,0747","1,0672","","0,26%"
433
+ "29.05.2023","1,0705","1,0726","1,0745","1,0705","","-0,18%"
434
+ "26.05.2023","1,0724","1,0722","1,0760","1,0701","","0,05%"
435
+ "25.05.2023","1,0719","1,0750","1,0757","1,0707","","-0,27%"
436
+ "24.05.2023","1,0748","1,0775","1,0802","1,0747","","-0,19%"
437
+ "23.05.2023","1,0768","1,0812","1,0821","1,0760","","-0,40%"
438
+ "22.05.2023","1,0811","1,0814","1,0832","1,0795","","0,08%"
439
+ "19.05.2023","1,0802","1,0771","1,0829","1,0760","","0,31%"
440
+ "18.05.2023","1,0769","1,0840","1,0848","1,0762","","-0,65%"
441
+ "17.05.2023","1,0839","1,0862","1,0875","1,0810","","-0,20%"
442
+ "16.05.2023","1,0861","1,0874","1,0905","1,0855","","-0,10%"
443
+ "15.05.2023","1,0872","1,0856","1,0891","1,0845","","0,22%"
444
+ "12.05.2023","1,0848","1,0916","1,0936","1,0848","","-0,60%"
445
+ "11.05.2023","1,0914","1,0981","1,0999","1,0899","","-0,60%"
446
+ "10.05.2023","1,0980","1,0961","1,1007","1,0941","","0,18%"
447
+ "09.05.2023","1,0960","1,1006","1,1006","1,0941","","-0,40%"
448
+ "08.05.2023","1,1004","1,1033","1,1055","1,0999","","-0,12%"
449
+ "05.05.2023","1,1017","1,1012","1,1049","1,0967","","0,05%"
450
+ "04.05.2023","1,1011","1,1060","1,1092","1,0985","","-0,43%"
451
+ "03.05.2023","1,1059","1,0999","1,1092","1,0999","","0,55%"
452
+ "02.05.2023","1,0999","1,0973","1,1009","1,0941","","0,22%"
453
+ "01.05.2023","1,0975","1,1035","1,1038","1,0963","","-0,41%"
454
+ "28.04.2023","1,1020","1,1028","1,1046","1,0962","","-0,06%"
455
+ "27.04.2023","1,1027","1,1042","1,1064","1,0992","","-0,12%"
456
+ "26.04.2023","1,1040","1,0972","1,1096","1,0967","","0,62%"
457
+ "25.04.2023","1,0972","1,1046","1,1068","1,0963","","-0,62%"
458
+ "24.04.2023","1,1041","1,0991","1,1051","1,0965","","0,49%"
459
+ "21.04.2023","1,0987","1,0970","1,0994","1,0938","","0,18%"
460
+ "20.04.2023","1,0967","1,0956","1,0991","1,0933","","0,12%"
461
+ "19.04.2023","1,0954","1,0972","1,0984","1,0917","","-0,15%"
462
+ "18.04.2023","1,0971","1,0924","1,0984","1,0921","","0,41%"
463
+ "17.04.2023","1,0926","1,0990","1,1000","1,0908","","-0,67%"
464
+ "14.04.2023","1,1000","1,1043","1,1077","1,0972","","-0,40%"
465
+ "13.04.2023","1,1044","1,0992","1,1069","1,0977","","0,50%"
466
+ "12.04.2023","1,0989","1,0913","1,1001","1,0911","","0,72%"
467
+ "11.04.2023","1,0910","1,0863","1,0928","1,0857","","0,47%"
468
+ "10.04.2023","1,0859","1,0901","1,0918","1,0831","","-0,35%"
469
+ "07.04.2023","1,0897","1,0923","1,0926","1,0876","","-0,21%"
470
+ "06.04.2023","1,0920","1,0903","1,0939","1,0884","","0,16%"
471
+ "05.04.2023","1,0903","1,0953","1,0970","1,0891","","-0,45%"
472
+ "04.04.2023","1,0952","1,0901","1,0974","1,0883","","0,52%"
473
+ "03.04.2023","1,0895","1,0847","1,0918","1,0788","","0,52%"
474
+ "31.03.2023","1,0839","1,0906","1,0927","1,0836","","-0,57%"
475
+ "30.03.2023","1,0901","1,0844","1,0927","1,0823","","0,53%"
476
+ "29.03.2023","1,0843","1,0844","1,0872","1,0817","","0,00%"
477
+ "28.03.2023","1,0843","1,0797","1,0849","1,0795","","0,44%"
478
+ "27.03.2023","1,0796","1,0767","1,0800","1,0745","","0,34%"
479
+ "24.03.2023","1,0759","1,0829","1,0840","1,0713","","-0,66%"
480
+ "23.03.2023","1,0830","1,0856","1,0931","1,0824","","-0,23%"
481
+ "22.03.2023","1,0855","1,0768","1,0913","1,0759","","0,82%"
482
+ "21.03.2023","1,0767","1,0721","1,0789","1,0704","","0,45%"
483
+ "20.03.2023","1,0719","1,0697","1,0732","1,0631","","0,50%"
484
+ "17.03.2023","1,0666","1,0609","1,0686","1,0605","","0,58%"
485
+ "16.03.2023","1,0605","1,0577","1,0637","1,0550","","0,28%"
486
+ "15.03.2023","1,0575","1,0733","1,0761","1,0516","","-1,46%"
487
+ "14.03.2023","1,0732","1,0731","1,0750","1,0678","","0,03%"
488
+ "13.03.2023","1,0729","1,0647","1,0749","1,0647","","0,81%"
489
+ "10.03.2023","1,0643","1,0580","1,0702","1,0573","","0,60%"
490
+ "09.03.2023","1,0580","1,0545","1,0591","1,0538","","0,34%"
491
+ "08.03.2023","1,0544","1,0549","1,0575","1,0524","","-0,03%"
492
+ "07.03.2023","1,0547","1,0681","1,0695","1,0546","","-1,23%"
493
+ "06.03.2023","1,0678","1,0619","1,0695","1,0615","","0,43%"
494
+ "03.03.2023","1,0632","1,0598","1,0639","1,0587","","0,34%"
495
+ "02.03.2023","1,0596","1,0668","1,0674","1,0575","","-0,65%"
496
+ "01.03.2023","1,0665","1,0576","1,0692","1,0565","","0,84%"
497
+ "28.02.2023","1,0576","1,0605","1,0646","1,0574","","-0,29%"
498
+ "27.02.2023","1,0607","1,0541","1,0620","1,0532","","0,58%"
499
+ "24.02.2023","1,0546","1,0597","1,0616","1,0536","","-0,46%"
500
+ "23.02.2023","1,0595","1,0603","1,0628","1,0576","","-0,06%"
501
+ "22.02.2023","1,0601","1,0648","1,0664","1,0598","","-0,42%"
502
+ "21.02.2023","1,0646","1,0686","1,0698","1,0637","","-0,34%"
503
+ "20.02.2023","1,0682","1,0688","1,0705","1,0670","","-0,11%"
504
+ "17.02.2023","1,0694","1,0674","1,0699","1,0612","","0,24%"
505
+ "16.02.2023","1,0668","1,0690","1,0723","1,0654","","-0,20%"
506
+ "15.02.2023","1,0689","1,0738","1,0746","1,0660","","-0,43%"
507
+ "14.02.2023","1,0735","1,0723","1,0805","1,0706","","0,14%"
508
+ "13.02.2023","1,0720","1,0679","1,0731","1,0655","","0,42%"
509
+ "10.02.2023","1,0675","1,0738","1,0754","1,0666","","-0,57%"
510
+ "09.02.2023","1,0736","1,0711","1,0793","1,0709","","0,25%"
511
+ "08.02.2023","1,0709","1,0726","1,0761","1,0709","","-0,13%"
512
+ "07.02.2023","1,0723","1,0727","1,0768","1,0667","","-0,07%"
513
+ "06.02.2023","1,0730","1,0790","1,0799","1,0709","","-0,58%"
514
+ "03.02.2023","1,0793","1,0909","1,0941","1,0791","","-1,07%"
515
+ "02.02.2023","1,0910","1,0990","1,1034","1,0885","","-0,72%"
516
+ "01.02.2023","1,0989","1,0864","1,1001","1,0852","","1,17%"
517
+ "31.01.2023","1,0862","1,0850","1,0876","1,0802","","0,17%"
518
+ "30.01.2023","1,0844","1,0875","1,0914","1,0839","","-0,21%"
519
+ "27.01.2023","1,0867","1,0892","1,0901","1,0836","","-0,20%"
520
+ "26.01.2023","1,0889","1,0917","1,0930","1,0849","","-0,24%"
521
+ "25.01.2023","1,0915","1,0881","1,0925","1,0856","","0,28%"
522
+ "24.01.2023","1,0885","1,0872","1,0898","1,0834","","0,16%"
523
+ "23.01.2023","1,0868","1,0860","1,0927","1,0846","","0,12%"
524
+ "20.01.2023","1,0855","1,0833","1,0860","1,0802","","0,26%"
525
+ "19.01.2023","1,0827","1,0790","1,0841","1,0782","","0,32%"
526
+ "18.01.2023","1,0792","1,0790","1,0889","1,0766","","0,04%"
527
+ "17.01.2023","1,0788","1,0822","1,0870","1,0775","","-0,26%"
528
+ "16.01.2023","1,0816","1,0834","1,0875","1,0801","","-0,11%"
529
+ "13.01.2023","1,0828","1,0854","1,0869","1,0780","","-0,17%"
530
+ "12.01.2023","1,0846","1,0757","1,0868","1,0730","","0,85%"
531
+ "11.01.2023","1,0755","1,0736","1,0777","1,0725","","0,20%"
532
+ "10.01.2023","1,0734","1,0725","1,0760","1,0711","","0,06%"
533
+ "09.01.2023","1,0728","1,0637","1,0761","1,0636","","0,79%"
534
+ "06.01.2023","1,0644","1,0522","1,0648","1,0483","","1,18%"
535
+ "05.01.2023","1,0520","1,0604","1,0632","1,0515","","-0,75%"
536
+ "04.01.2023","1,0599","1,0552","1,0636","1,0540","","0,50%"
537
+ "03.01.2023","1,0546","1,0663","1,0684","1,0519","","-1,09%"
538
+ "02.01.2023","1,0662","1,0702","1,0708","1,0650","","-0,37%"
539
+ "30.12.2022","1,0702","1,0663","1,0714","1,0639","","0,38%"
540
+ "29.12.2022","1,0661","1,0609","1,0691","1,0609","","0,50%"
541
+ "28.12.2022","1,0608","1,0642","1,0675","1,0606","","-0,28%"
542
+ "27.12.2022","1,0638","1,0638","1,0670","1,0611","","0,03%"
543
+ "26.12.2022","1,0635","1,0611","1,0638","1,0604","","0,20%"
544
+ "23.12.2022","1,0614","1,0595","1,0633","1,0586","","0,20%"
545
+ "22.12.2022","1,0593","1,0607","1,0660","1,0573","","-0,09%"
546
+ "21.12.2022","1,0603","1,0625","1,0647","1,0589","","-0,17%"
547
+ "20.12.2022","1,0621","1,0606","1,0660","1,0579","","0,15%"
548
+ "19.12.2022","1,0605","1,0591","1,0659","1,0575","","0,22%"
549
+ "16.12.2022","1,0582","1,0626","1,0663","1,0584","","-0,41%"
550
+ "15.12.2022","1,0626","1,0683","1,0737","1,0592","","-0,52%"
551
+ "14.12.2022","1,0682","1,0633","1,0696","1,0618","","0,49%"
552
+ "13.12.2022","1,0630","1,0534","1,0674","1,0527","","0,90%"
553
+ "12.12.2022","1,0535","1,0528","1,0581","1,0506","","0,05%"
554
+ "09.12.2022","1,0530","1,0559","1,0589","1,0507","","-0,25%"
555
+ "08.12.2022","1,0556","1,0508","1,0566","1,0489","","0,49%"
556
+ "07.12.2022","1,0505","1,0469","1,0551","1,0443","","0,34%"
557
+ "06.12.2022","1,0469","1,0489","1,0533","1,0459","","-0,21%"
558
+ "05.12.2022","1,0491","1,0517","1,0596","1,0480","","-0,45%"
559
+ "02.12.2022","1,0538","1,0524","1,0546","1,0428","","0,15%"
560
+ "01.12.2022","1,0522","1,0407","1,0534","1,0393","","1,12%"
561
+ "30.11.2022","1,0405","1,0329","1,0430","1,0289","","0,76%"
562
+ "29.11.2022","1,0327","1,0340","1,0395","1,0319","","-0,10%"
563
+ "28.11.2022","1,0337","1,0382","1,0497","1,0330","","-0,56%"
564
+ "25.11.2022","1,0395","1,0409","1,0430","1,0354","","-0,12%"
565
+ "24.11.2022","1,0408","1,0398","1,0450","1,0381","","0,13%"
566
+ "23.11.2022","1,0395","1,0304","1,0405","1,0296","","0,90%"
567
+ "22.11.2022","1,0302","1,0243","1,0309","1,0239","","0,60%"
568
+ "21.11.2022","1,0241","1,0318","1,0334","1,0223","","-0,80%"
569
+ "18.11.2022","1,0324","1,0362","1,0396","1,0313","","-0,35%"
570
+ "17.11.2022","1,0360","1,0395","1,0408","1,0304","","-0,31%"
571
+ "16.11.2022","1,0392","1,0349","1,0439","1,0330","","0,43%"
572
+ "15.11.2022","1,0348","1,0325","1,0481","1,0280","","0,22%"
573
+ "14.11.2022","1,0325","1,0366","1,0368","1,0271","","-0,26%"
574
+ "11.11.2022","1,0352","1,0209","1,0365","1,0163","","1,41%"
575
+ "10.11.2022","1,0208","1,0008","1,0223","0,9935","","1,97%"
576
+ "09.11.2022","1,0011","1,0074","1,0089","0,9992","","-0,61%"
577
+ "08.11.2022","1,0072","1,0022","1,0097","0,9972","","0,53%"
578
+ "07.11.2022","1,0019","0,9911","1,0035","0,9899","","0,59%"
579
+ "04.11.2022","0,9960","0,9750","0,9967","0,9742","","2,14%"
580
+ "03.11.2022","0,9751","0,9819","0,9840","0,9729","","-0,67%"
581
+ "02.11.2022","0,9817","0,9875","0,9977","0,9812","","-0,58%"
582
+ "01.11.2022","0,9874","0,9882","0,9955","0,9852","","-0,09%"
583
+ "31.10.2022","0,9883","0,9947","0,9966","0,9872","","-0,80%"
584
+ "28.10.2022","0,9963","0,9965","0,9998","0,9926","","0,01%"
585
+ "27.10.2022","0,9962","1,0079","1,0094","0,9957","","-1,14%"
586
+ "26.10.2022","1,0077","0,9966","1,0089","0,9943","","1,13%"
587
+ "25.10.2022","0,9964","0,9874","0,9977","0,9848","","0,91%"
588
+ "24.10.2022","0,9874","0,9867","0,9900","0,9807","","0,14%"
589
+ "21.10.2022","0,9860","0,9786","0,9869","0,9704","","0,79%"
590
+ "20.10.2022","0,9783","0,9773","0,9846","0,9754","","0,12%"
591
+ "19.10.2022","0,9771","0,9858","0,9873","0,9757","","-0,82%"
592
+ "18.10.2022","0,9852","0,9838","0,9876","0,9812","","0,14%"
593
+ "17.10.2022","0,9838","0,9726","0,9853","0,9719","","1,22%"
594
+ "14.10.2022","0,9719","0,9778","0,9809","0,9707","","-0,55%"
595
+ "13.10.2022","0,9773","0,9702","0,9807","0,9632","","0,71%"
596
+ "12.10.2022","0,9704","0,9708","0,9735","0,9668","","0,01%"
597
+ "11.10.2022","0,9703","0,9700","0,9776","0,9672","","0,03%"
598
+ "10.10.2022","0,9700","0,9736","0,9754","0,9682","","-0,42%"
599
+ "07.10.2022","0,9741","0,9790","0,9818","0,9725","","-0,48%"
600
+ "06.10.2022","0,9788","0,9879","0,9927","0,9787","","-0,95%"
601
+ "05.10.2022","0,9882","0,9986","0,9995","0,9834","","-1,01%"
602
+ "04.10.2022","0,9983","0,9826","1,0000","0,9805","","1,62%"
603
+ "03.10.2022","0,9824","0,9800","0,9845","0,9753","","0,26%"
604
+ "30.09.2022","0,9799","0,9817","0,9855","0,9735","","-0,15%"
605
+ "29.09.2022","0,9814","0,9735","0,9817","0,9635","","0,82%"
606
+ "28.09.2022","0,9734","0,9594","0,9752","0,9536","","1,48%"
607
+ "27.09.2022","0,9592","0,9610","0,9672","0,9569","","-0,15%"
608
+ "26.09.2022","0,9606","0,9679","0,9711","0,9567","","-0,87%"
609
+ "23.09.2022","0,9690","0,9837","0,9853","0,9668","","-1,48%"
610
+ "22.09.2022","0,9836","0,9837","0,9908","0,9809","","-0,01%"
611
+ "21.09.2022","0,9837","0,9972","0,9978","0,9813","","-1,33%"
612
+ "20.09.2022","0,9970","1,0023","1,0052","0,9955","","-0,52%"
613
+ "19.09.2022","1,0022","1,0012","1,0030","0,9966","","0,07%"
614
+ "16.09.2022","1,0015","1,0001","1,0037","0,9945","","0,16%"
615
+ "15.09.2022","0,9999","0,9981","1,0019","0,9956","","0,22%"
616
+ "14.09.2022","0,9977","0,9969","1,0025","0,9956","","0,07%"
617
+ "13.09.2022","0,9970","1,0123","1,0188","0,9966","","-1,47%"
618
+ "12.09.2022","1,0119","1,0080","1,0199","1,0059","","0,80%"
619
+ "09.09.2022","1,0039","0,9995","1,0114","0,9995","","0,45%"
620
+ "08.09.2022","0,9994","1,0002","1,0031","0,9931","","-0,05%"
621
+ "07.09.2022","0,9999","0,9904","1,0012","0,9875","","0,98%"
622
+ "06.09.2022","0,9902","0,9927","0,9987","0,9864","","-0,24%"
623
+ "05.09.2022","0,9926","0,9950","0,9950","0,9877","","-0,25%"
624
+ "02.09.2022","0,9951","0,9946","1,0035","0,9943","","0,07%"
625
+ "01.09.2022","0,9944","1,0055","1,0057","0,9911","","-1,12%"
626
+ "31.08.2022","1,0057","1,0014","1,0080","0,9971","","0,45%"
627
+ "30.08.2022","1,0012","0,9996","1,0056","0,9982","","0,17%"
628
+ "29.08.2022","0,9995","0,9977","1,0030","0,9914","","0,34%"
629
+ "26.08.2022","0,9961","0,9975","1,0091","0,9947","","-0,13%"
630
+ "25.08.2022","0,9974","0,9967","1,0035","0,9949","","0,09%"
631
+ "24.08.2022","0,9965","0,9971","1,0000","0,9910","","-0,02%"
632
+ "23.08.2022","0,9967","0,9944","1,0019","0,9900","","0,26%"
633
+ "22.08.2022","0,9941","1,0041","1,0048","0,9926","","-0,93%"
634
+ "19.08.2022","1,0034","1,0090","1,0097","1,0032","","-0,54%"
635
+ "18.08.2022","1,0088","1,0180","1,0194","1,0080","","-0,90%"
636
+ "17.08.2022","1,0180","1,0170","1,0204","1,0145","","0,10%"
637
+ "16.08.2022","1,0170","1,0162","1,0196","1,0122","","0,10%"
638
+ "15.08.2022","1,0160","1,0263","1,0269","1,0155","","-0,96%"
639
+ "12.08.2022","1,0258","1,0316","1,0328","1,0238","","-0,57%"
640
+ "11.08.2022","1,0317","1,0299","1,0366","1,0275","","0,19%"
641
+ "10.08.2022","1,0297","1,0214","1,0370","1,0202","","0,84%"
642
+ "09.08.2022","1,0211","1,0198","1,0248","1,0188","","0,16%"
643
+ "08.08.2022","1,0195","1,0179","1,0223","1,0159","","0,14%"
644
+ "05.08.2022","1,0181","1,0247","1,0253","1,0141","","-0,61%"
645
+ "04.08.2022","1,0243","1,0162","1,0255","1,0154","","0,78%"
646
+ "03.08.2022","1,0164","1,0166","1,0210","1,0122","","0,00%"
647
+ "02.08.2022","1,0164","1,0261","1,0295","1,0163","","-0,95%"
648
+ "01.08.2022","1,0261","1,0218","1,0276","1,0205","","0,42%"
649
+ "29.07.2022","1,0218","1,0197","1,0255","1,0145","","0,22%"
650
+ "28.07.2022","1,0196","1,0198","1,0236","1,0114","","-0,06%"
651
+ "27.07.2022","1,0202","1,0117","1,0221","1,0096","","0,87%"
652
+ "26.07.2022","1,0114","1,0220","1,0252","1,0107","","-1,04%"
653
+ "25.07.2022","1,0220","1,0212","1,0259","1,0179","","0,10%"
654
+ "22.07.2022","1,0210","1,0229","1,0256","1,0130","","-0,18%"
655
+ "21.07.2022","1,0228","1,0178","1,0279","1,0154","","0,50%"
656
+ "20.07.2022","1,0177","1,0228","1,0274","1,0155","","-0,46%"
657
+ "19.07.2022","1,0224","1,0143","1,0269","1,0120","","0,82%"
658
+ "18.07.2022","1,0141","1,0085","1,0202","1,0078","","0,54%"
659
+ "15.07.2022","1,0087","1,0018","1,0099","1,0006","","0,71%"
660
+ "14.07.2022","1,0016","1,0061","1,0065","0,9952","","-0,44%"
661
+ "13.07.2022","1,0060","1,0040","1,0123","0,9998","","0,24%"
662
+ "12.07.2022","1,0036","1,0040","1,0075","1,0000","","-0,03%"
663
+ "11.07.2022","1,0039","1,0174","1,0185","1,0034","","-1,41%"
664
+ "08.07.2022","1,0183","1,0160","1,0193","1,0072","","0,24%"
665
+ "07.07.2022","1,0159","1,0181","1,0222","1,0143","","-0,22%"
666
+ "06.07.2022","1,0181","1,0268","1,0277","1,0162","","-0,83%"
667
+ "05.07.2022","1,0266","1,0419","1,0450","1,0235","","-1,49%"
668
+ "04.07.2022","1,0421","1,0424","1,0463","1,0417","","-0,07%"
669
+ "01.07.2022","1,0428","1,0481","1,0486","1,0366","","-0,52%"
670
+ "30.06.2022","1,0482","1,0441","1,0489","1,0382","","0,41%"
671
+ "29.06.2022","1,0439","1,0518","1,0537","1,0435","","-0,75%"
672
+ "28.06.2022","1,0518","1,0585","1,0607","1,0503","","-0,61%"
673
+ "27.06.2022","1,0583","1,0555","1,0616","1,0549","","0,27%"
674
+ "24.06.2022","1,0554","1,0526","1,0572","1,0511","","0,29%"
675
+ "23.06.2022","1,0523","1,0567","1,0582","1,0482","","-0,40%"
676
+ "22.06.2022","1,0565","1,0527","1,0606","1,0469","","0,38%"
677
+ "21.06.2022","1,0525","1,0511","1,0583","1,0507","","0,15%"
678
+ "20.06.2022","1,0509","1,0472","1,0547","1,0472","","0,10%"
679
+ "17.06.2022","1,0498","1,0549","1,0561","1,0444","","-0,46%"
680
+ "16.06.2022","1,0547","1,0442","1,0602","1,0381","","1,00%"
681
+ "15.06.2022","1,0443","1,0417","1,0509","1,0359","","0,28%"
682
+ "14.06.2022","1,0414","1,0411","1,0486","1,0397","","0,06%"
683
+ "13.06.2022","1,0408","1,0514","1,0521","1,0400","","-1,02%"
684
+ "10.06.2022","1,0515","1,0617","1,0644","1,0505","","-0,93%"
685
+ "09.06.2022","1,0614","1,0717","1,0774","1,0610","","-0,93%"
686
+ "08.06.2022","1,0714","1,0700","1,0749","1,0671","","0,14%"
687
+ "07.06.2022","1,0699","1,0695","1,0715","1,0652","","0,05%"
688
+ "06.06.2022","1,0694","1,0722","1,0753","1,0684","","-0,22%"
689
+ "03.06.2022","1,0718","1,0747","1,0765","1,0704","","-0,25%"
690
+ "02.06.2022","1,0745","1,0649","1,0751","1,0644","","0,93%"
691
+ "01.06.2022","1,0646","1,0734","1,0739","1,0627","","-0,81%"
692
+ "31.05.2022","1,0733","1,0779","1,0780","1,0679","","-0,41%"
693
+ "30.05.2022","1,0777","1,0737","1,0787","1,0726","","0,47%"
694
+ "27.05.2022","1,0727","1,0726","1,0766","1,0697","","0,03%"
695
+ "26.05.2022","1,0724","1,0684","1,0732","1,0662","","0,41%"
696
+ "25.05.2022","1,0680","1,0735","1,0740","1,0642","","-0,50%"
697
+ "24.05.2022","1,0734","1,0690","1,0749","1,0661","","0,42%"
698
+ "23.05.2022","1,0689","1,0572","1,0699","1,0558","","1,22%"
699
+ "20.05.2022","1,0560","1,0586","1,0600","1,0532","","-0,25%"
700
+ "19.05.2022","1,0586","1,0470","1,0608","1,0461","","1,15%"
701
+ "18.05.2022","1,0466","1,0549","1,0564","1,0460","","-0,77%"
702
+ "17.05.2022","1,0547","1,0434","1,0556","1,0429","","1,11%"
703
+ "16.05.2022","1,0431","1,0405","1,0444","1,0389","","0,19%"
704
+ "13.05.2022","1,0411","1,0379","1,0421","1,0349","","0,31%"
705
+ "12.05.2022","1,0379","1,0512","1,0530","1,0354","","-1,26%"
706
+ "11.05.2022","1,0511","1,0529","1,0578","1,0502","","-0,15%"
707
+ "10.05.2022","1,0527","1,0557","1,0586","1,0525","","-0,27%"
708
+ "09.05.2022","1,0555","1,0551","1,0594","1,0495","","0,04%"
709
+ "06.05.2022","1,0551","1,0544","1,0601","1,0482","","0,10%"
710
+ "05.05.2022","1,0540","1,0623","1,0643","1,0493","","-0,76%"
711
+ "04.05.2022","1,0621","1,0516","1,0631","1,0505","","0,96%"
712
+ "03.05.2022","1,0520","1,0502","1,0579","1,0492","","0,15%"
713
+ "02.05.2022","1,0504","1,0550","1,0569","1,0490","","-0,35%"
714
+ "29.04.2022","1,0541","1,0498","1,0593","1,0491","","0,45%"
715
+ "28.04.2022","1,0494","1,0557","1,0566","1,0471","","-0,58%"
716
+ "27.04.2022","1,0555","1,0638","1,0656","1,0514","","-0,76%"
717
+ "26.04.2022","1,0636","1,0713","1,0740","1,0636","","-0,70%"
718
+ "25.04.2022","1,0711","1,0842","1,0843","1,0697","","-0,77%"
719
+ "22.04.2022","1,0794","1,0838","1,0852","1,0770","","-0,39%"
720
+ "21.04.2022","1,0836","1,0853","1,0937","1,0824","","-0,13%"
721
+ "20.04.2022","1,0850","1,0788","1,0867","1,0784","","0,59%"
722
+ "19.04.2022","1,0786","1,0783","1,0815","1,0761","","0,06%"
723
+ "18.04.2022","1,0780","1,0805","1,0823","1,0770","","-0,24%"
724
+ "15.04.2022","1,0806","1,0829","1,0831","1,0796","","-0,19%"
725
+ "14.04.2022","1,0827","1,0887","1,0925","1,0757","","-0,53%"
726
+ "13.04.2022","1,0885","1,0830","1,0896","1,0808","","0,54%"
727
+ "12.04.2022","1,0826","1,0882","1,0905","1,0821","","-0,52%"
728
+ "11.04.2022","1,0883","1,0935","1,0951","1,0873","","0,06%"
729
+ "08.04.2022","1,0876","1,0879","1,0892","1,0836","","-0,02%"
730
+ "07.04.2022","1,0878","1,0893","1,0939","1,0865","","-0,14%"
731
+ "06.04.2022","1,0893","1,0906","1,0939","1,0874","","-0,09%"
732
+ "05.04.2022","1,0903","1,0973","1,0989","1,0900","","-0,61%"
733
+ "04.04.2022","1,0970","1,1039","1,1056","1,0960","","-0,75%"
734
+ "01.04.2022","1,1053","1,1065","1,1077","1,1027","","-0,11%"
735
+ "31.03.2022","1,1065","1,1158","1,1186","1,1061","","-0,82%"
736
+ "30.03.2022","1,1156","1,1087","1,1172","1,1083","","0,64%"
737
+ "29.03.2022","1,1085","1,0980","1,1138","1,0970","","0,97%"
738
+ "28.03.2022","1,0978","1,0989","1,1001","1,0944","","-0,03%"
739
+ "25.03.2022","1,0981","1,0994","1,1039","1,0979","","-0,14%"
740
+ "24.03.2022","1,0996","1,1004","1,1014","1,0965","","-0,07%"
741
+ "23.03.2022","1,1004","1,1027","1,1045","1,0964","","-0,21%"
742
+ "22.03.2022","1,1027","1,1018","1,1047","1,0960","","0,12%"
743
+ "21.03.2022","1,1014","1,1059","1,1071","1,1010","","-0,37%"
744
+ "18.03.2022","1,1055","1,1091","1,1120","1,1003","","-0,31%"
745
+ "17.03.2022","1,1089","1,1036","1,1139","1,1008","","0,52%"
746
+ "16.03.2022","1,1032","1,0956","1,1048","1,0949","","0,74%"
747
+ "15.03.2022","1,0951","1,0940","1,1021","1,0926","","0,11%"
748
+ "14.03.2022","1,0939","1,0943","1,0995","1,0901","","0,28%"
749
+ "11.03.2022","1,0909","1,0984","1,1044","1,0902","","-0,67%"
750
+ "10.03.2022","1,0983","1,1075","1,1122","1,0976","","-0,83%"
751
+ "09.03.2022","1,1075","1,0903","1,1096","1,0890","","1,61%"
752
+ "08.03.2022","1,0899","1,0855","1,0960","1,0848","","0,43%"
753
+ "07.03.2022","1,0852","1,0953","1,0953","1,0806","","-0,68%"
754
+ "04.03.2022","1,0926","1,1067","1,1069","1,0886","","-1,25%"
755
+ "03.03.2022","1,1064","1,1118","1,1125","1,1033","","-0,51%"
756
+ "02.03.2022","1,1121","1,1127","1,1147","1,1057","","-0,04%"
757
+ "01.03.2022","1,1126","1,1218","1,1234","1,1090","","-0,83%"
758
+ "28.02.2022","1,1219","1,1179","1,1247","1,1122","","-0,43%"
759
+ "25.02.2022","1,1267","1,1192","1,1275","1,1166","","0,68%"
760
+ "24.02.2022","1,1191","1,1313","1,1313","1,1106","","-1,04%"
761
+ "23.02.2022","1,1309","1,1327","1,1360","1,1301","","-0,14%"
762
+ "22.02.2022","1,1325","1,1312","1,1368","1,1288","","0,13%"
763
+ "21.02.2022","1,1310","1,1315","1,1391","1,1306","","-0,10%"
764
+ "18.02.2022","1,1321","1,1362","1,1378","1,1314","","-0,34%"
765
+ "17.02.2022","1,1360","1,1374","1,1387","1,1323","","-0,11%"
766
+ "16.02.2022","1,1373","1,1360","1,1397","1,1345","","0,15%"
767
+ "15.02.2022","1,1356","1,1307","1,1369","1,1302","","0,45%"
768
+ "14.02.2022","1,1305","1,1344","1,1370","1,1280","","-0,39%"
769
+ "11.02.2022","1,1349","1,1428","1,1431","1,1330","","-0,68%"
770
+ "10.02.2022","1,1427","1,1429","1,1496","1,1374","","0,04%"
771
+ "09.02.2022","1,1422","1,1416","1,1449","1,1402","","0,07%"
772
+ "08.02.2022","1,1414","1,1443","1,1450","1,1395","","-0,24%"
773
+ "07.02.2022","1,1442","1,1469","1,1469","1,1414","","-0,03%"
774
+ "04.02.2022","1,1446","1,1439","1,1485","1,1411","","0,07%"
775
+ "03.02.2022","1,1438","1,1306","1,1452","1,1267","","1,19%"
776
+ "02.02.2022","1,1303","1,1270","1,1331","1,1266","","0,30%"
777
+ "01.02.2022","1,1269","1,1234","1,1280","1,1221","","0,32%"
778
+ "31.01.2022","1,1233","1,1147","1,1248","1,1138","","0,81%"
779
+ "28.01.2022","1,1143","1,1146","1,1174","1,1121","","0,00%"
780
+ "27.01.2022","1,1143","1,1240","1,1245","1,1132","","-0,84%"
781
+ "26.01.2022","1,1237","1,1301","1,1311","1,1235","","-0,55%"
782
+ "25.01.2022","1,1299","1,1325","1,1330","1,1263","","-0,21%"
783
+ "24.01.2022","1,1323","1,1343","1,1346","1,1290","","-0,15%"
784
+ "21.01.2022","1,1340","1,1312","1,1361","1,1301","","0,27%"
785
+ "20.01.2022","1,1310","1,1342","1,1370","1,1303","","-0,27%"
786
+ "19.01.2022","1,1341","1,1321","1,1357","1,1318","","0,14%"
787
+ "18.01.2022","1,1325","1,1409","1,1423","1,1314","","-0,72%"
788
+ "17.01.2022","1,1407","1,1414","1,1435","1,1391","","-0,06%"
789
+ "14.01.2022","1,1414","1,1454","1,1484","1,1398","","-0,34%"
790
+ "13.01.2022","1,1453","1,1443","1,1483","1,1435","","0,10%"
791
+ "12.01.2022","1,1442","1,1366","1,1454","1,1354","","0,69%"
792
+ "11.01.2022","1,1364","1,1325","1,1376","1,1313","","0,35%"
793
+ "10.01.2022","1,1324","1,1353","1,1362","1,1285","","-0,31%"
794
+ "07.01.2022","1,1359","1,1293","1,1366","1,1290","","0,60%"
795
+ "06.01.2022","1,1291","1,1314","1,1332","1,1285","","-0,19%"
796
+ "05.01.2022","1,1313","1,1287","1,1347","1,1277","","0,25%"
797
+ "04.01.2022","1,1285","1,1298","1,1324","1,1271","","-0,08%"
798
+ "03.01.2022","1,1294","1,1366","1,1381","1,1280","","-0,65%"
799
+ "31.12.2021","1,1368","1,1324","1,1387","1,1303","","0,40%"
800
+ "30.12.2021","1,1323","1,1349","1,1361","1,1298","","-0,22%"
801
+ "29.12.2021","1,1348","1,1311","1,1370","1,1273","","0,34%"
802
+ "28.12.2021","1,1309","1,1329","1,1334","1,1289","","-0,14%"
803
+ "27.12.2021","1,1325","1,1318","1,1335","1,1303","","0,07%"
804
+ "24.12.2021","1,1317","1,1330","1,1345","1,1303","","-0,10%"
805
+ "23.12.2021","1,1328","1,1325","1,1343","1,1290","","0,04%"
806
+ "22.12.2021","1,1324","1,1279","1,1343","1,1264","","0,36%"
807
+ "21.12.2021","1,1283","1,1277","1,1304","1,1261","","0,07%"
808
+ "20.12.2021","1,1275","1,1242","1,1305","1,1234","","0,32%"
809
+ "17.12.2021","1,1239","1,1330","1,1349","1,1235","","-0,79%"
810
+ "16.12.2021","1,1328","1,1286","1,1361","1,1281","","0,38%"
811
+ "15.12.2021","1,1285","1,1260","1,1300","1,1222","","0,25%"
812
+ "14.12.2021","1,1257","1,1285","1,1327","1,1253","","-0,23%"
813
+ "13.12.2021","1,1283","1,1317","1,1321","1,1260","","-0,25%"
814
+ "10.12.2021","1,1311","1,1293","1,1325","1,1265","","0,17%"
815
+ "09.12.2021","1,1292","1,1342","1,1348","1,1278","","-0,44%"
816
+ "08.12.2021","1,1342","1,1268","1,1355","1,1265","","0,70%"
817
+ "07.12.2021","1,1263","1,1287","1,1301","1,1228","","-0,19%"
818
+ "06.12.2021","1,1285","1,1321","1,1321","1,1266","","-0,25%"
819
+ "03.12.2021","1,1313","1,1301","1,1334","1,1266","","0,12%"
820
+ "02.12.2021","1,1299","1,1320","1,1349","1,1294","","-0,18%"
821
+ "01.12.2021","1,1319","1,1339","1,1361","1,1302","","-0,15%"
822
+ "30.11.2021","1,1336","1,1291","1,1384","1,1235","","0,40%"
823
+ "29.11.2021","1,1291","1,1309","1,1316","1,1258","","-0,23%"
824
+ "26.11.2021","1,1317","1,1209","1,1332","1,1205","","0,99%"
825
+ "25.11.2021","1,1206","1,1198","1,1231","1,1198","","0,08%"
826
+ "24.11.2021","1,1197","1,1248","1,1256","1,1186","","-0,44%"
827
+ "23.11.2021","1,1246","1,1237","1,1275","1,1226","","0,11%"
828
+ "22.11.2021","1,1234","1,1292","1,1292","1,1230","","-0,48%"
829
+ "19.11.2021","1,1288","1,1371","1,1374","1,1250","","-0,71%"
830
+ "18.11.2021","1,1369","1,1319","1,1375","1,1313","","0,44%"
831
+ "17.11.2021","1,1319","1,1321","1,1333","1,1264","","0,00%"
832
+ "16.11.2021","1,1319","1,1368","1,1387","1,1309","","-0,42%"
833
+ "15.11.2021","1,1367","1,1452","1,1465","1,1355","","-0,72%"
834
+ "12.11.2021","1,1450","1,1454","1,1463","1,1433","","0,00%"
835
+ "11.11.2021","1,1450","1,1482","1,1489","1,1443","","-0,24%"
836
+ "10.11.2021","1,1478","1,1593","1,1597","1,1475","","-0,97%"
837
+ "09.11.2021","1,1591","1,1589","1,1610","1,1570","","0,04%"
838
+ "08.11.2021","1,1586","1,1555","1,1595","1,1550","","0,17%"
839
+ "05.11.2021","1,1566","1,1553","1,1574","1,1513","","0,12%"
840
+ "04.11.2021","1,1552","1,1612","1,1618","1,1528","","-0,50%"
841
+ "03.11.2021","1,1610","1,1579","1,1617","1,1562","","0,29%"
842
+ "02.11.2021","1,1577","1,1605","1,1614","1,1574","","-0,25%"
843
+ "01.11.2021","1,1606","1,1559","1,1610","1,1546","","0,39%"
844
+ "29.10.2021","1,1561","1,1679","1,1691","1,1534","","-1,01%"
845
+ "28.10.2021","1,1679","1,1606","1,1693","1,1582","","0,65%"
846
+ "27.10.2021","1,1604","1,1597","1,1627","1,1585","","0,08%"
847
+ "26.10.2021","1,1595","1,1607","1,1627","1,1585","","-0,09%"
848
+ "25.10.2021","1,1606","1,1644","1,1666","1,1590","","-0,35%"
849
+ "22.10.2021","1,1647","1,1623","1,1656","1,1620","","0,22%"
850
+ "21.10.2021","1,1621","1,1650","1,1668","1,1620","","-0,24%"
851
+ "20.10.2021","1,1649","1,1634","1,1660","1,1616","","0,15%"
852
+ "19.10.2021","1,1632","1,1611","1,1670","1,1608","","0,20%"
853
+ "18.10.2021","1,1609","1,1597","1,1624","1,1571","","0,08%"
854
+ "15.10.2021","1,1600","1,1599","1,1620","1,1588","","0,05%"
855
+ "14.10.2021","1,1594","1,1593","1,1625","1,1584","","0,02%"
856
+ "13.10.2021","1,1592","1,1528","1,1598","1,1527","","0,56%"
857
+ "12.10.2021","1,1527","1,1555","1,1571","1,1524","","-0,21%"
858
+ "11.10.2021","1,1551","1,1571","1,1588","1,1549","","-0,14%"
859
+ "08.10.2021","1,1567","1,1551","1,1586","1,1540","","0,15%"
860
+ "07.10.2021","1,1550","1,1556","1,1572","1,1548","","-0,05%"
861
+ "06.10.2021","1,1556","1,1603","1,1605","1,1529","","-0,34%"
862
+ "05.10.2021","1,1596","1,1623","1,1623","1,1580","","-0,22%"
863
+ "04.10.2021","1,1621","1,1593","1,1641","1,1587","","0,23%"
864
+ "01.10.2021","1,1594","1,1582","1,1608","1,1563","","0,11%"
865
+ "30.09.2021","1,1581","1,1596","1,1612","1,1562","","-0,12%"
866
+ "29.09.2021","1,1595","1,1683","1,1691","1,1589","","-0,74%"
867
+ "28.09.2021","1,1681","1,1696","1,1704","1,1668","","-0,11%"
868
+ "27.09.2021","1,1694","1,1724","1,1728","1,1685","","-0,17%"
869
+ "24.09.2021","1,1714","1,1738","1,1749","1,1700","","-0,19%"
870
+ "23.09.2021","1,1736","1,1686","1,1751","1,1683","","0,43%"
871
+ "22.09.2021","1,1686","1,1726","1,1757","1,1684","","-0,32%"
872
+ "21.09.2021","1,1723","1,1726","1,1751","1,1715","","-0,02%"
873
+ "20.09.2021","1,1725","1,1732","1,1737","1,1700","","0,00%"
874
+ "17.09.2021","1,1725","1,1762","1,1790","1,1724","","-0,33%"
875
+ "16.09.2021","1,1764","1,1816","1,1822","1,1751","","-0,43%"
876
+ "15.09.2021","1,1815","1,1806","1,1833","1,1799","","0,11%"
877
+ "14.09.2021","1,1802","1,1812","1,1847","1,1799","","-0,05%"
878
+ "13.09.2021","1,1808","1,1814","1,1818","1,1770","","-0,05%"
879
+ "10.09.2021","1,1814","1,1826","1,1852","1,1809","","-0,09%"
880
+ "09.09.2021","1,1825","1,1817","1,1843","1,1805","","0,10%"
881
+ "08.09.2021","1,1813","1,1840","1,1852","1,1801","","-0,22%"
882
+ "07.09.2021","1,1839","1,1870","1,1886","1,1837","","-0,24%"
883
+ "06.09.2021","1,1868","1,1879","1,1888","1,1855","","-0,12%"
884
+ "03.09.2021","1,1882","1,1875","1,1910","1,1866","","0,08%"
885
+ "02.09.2021","1,1873","1,1839","1,1877","1,1834","","0,30%"
886
+ "01.09.2021","1,1837","1,1810","1,1858","1,1793","","0,25%"
887
+ "31.08.2021","1,1807","1,1797","1,1848","1,1795","","0,10%"
888
+ "30.08.2021","1,1795","1,1793","1,1811","1,1782","","0,02%"
889
+ "27.08.2021","1,1793","1,1752","1,1803","1,1734","","0,37%"
890
+ "26.08.2021","1,1750","1,1772","1,1780","1,1746","","-0,17%"
891
+ "25.08.2021","1,1770","1,1754","1,1776","1,1726","","0,14%"
892
+ "24.08.2021","1,1753","1,1746","1,1766","1,1727","","0,09%"
893
+ "23.08.2021","1,1743","1,1694","1,1751","1,1692","","0,40%"
894
+ "20.08.2021","1,1696","1,1675","1,1706","1,1664","","0,19%"
895
+ "19.08.2021","1,1674","1,1711","1,1717","1,1666","","-0,31%"
896
+ "18.08.2021","1,1710","1,1710","1,1743","1,1694","","0,02%"
897
+ "17.08.2021","1,1708","1,1776","1,1786","1,1708","","-0,59%"
898
+ "16.08.2021","1,1777","1,1794","1,1801","1,1767","","-0,12%"
899
+ "13.08.2021","1,1791","1,1730","1,1806","1,1728","","0,55%"
900
+ "12.08.2021","1,1727","1,1738","1,1749","1,1724","","-0,09%"
901
+ "11.08.2021","1,1737","1,1720","1,1753","1,1706","","0,16%"
902
+ "10.08.2021","1,1718","1,1738","1,1744","1,1710","","-0,16%"
903
+ "09.08.2021","1,1737","1,1762","1,1770","1,1734","","-0,20%"
904
+ "06.08.2021","1,1760","1,1834","1,1837","1,1753","","-0,61%"
905
+ "05.08.2021","1,1832","1,1837","1,1858","1,1828","","-0,03%"
906
+ "04.08.2021","1,1835","1,1864","1,1900","1,1833","","-0,21%"
907
+ "03.08.2021","1,1860","1,1868","1,1894","1,1853","","-0,06%"
908
+ "02.08.2021","1,1867","1,1864","1,1898","1,1858","","-0,03%"
909
+ "30.07.2021","1,1870","1,1888","1,1910","1,1851","","-0,13%"
910
+ "29.07.2021","1,1886","1,1845","1,1894","1,1841","","0,37%"
911
+ "28.07.2021","1,1842","1,1817","1,1851","1,1773","","0,24%"
912
+ "27.07.2021","1,1814","1,1804","1,1841","1,1770","","0,13%"
913
+ "26.07.2021","1,1799","1,1778","1,1818","1,1763","","0,24%"
914
+ "23.07.2021","1,1771","1,1769","1,1788","1,1753","","0,01%"
915
+ "22.07.2021","1,1770","1,1793","1,1831","1,1757","","-0,19%"
916
+ "21.07.2021","1,1792","1,1782","1,1806","1,1752","","0,11%"
917
+ "20.07.2021","1,1779","1,1801","1,1805","1,1755","","-0,16%"
918
+ "19.07.2021","1,1798","1,1808","1,1825","1,1764","","-0,06%"
919
+ "16.07.2021","1,1805","1,1814","1,1823","1,1792","","-0,06%"
920
+ "15.07.2021","1,1812","1,1837","1,1852","1,1795","","-0,19%"
921
+ "14.07.2021","1,1835","1,1776","1,1839","1,1772","","0,52%"
922
+ "13.07.2021","1,1774","1,1862","1,1876","1,1772","","-0,72%"
923
+ "12.07.2021","1,1859","1,1872","1,1881","1,1835","","-0,12%"
924
+ "09.07.2021","1,1873","1,1844","1,1882","1,1825","","0,26%"
925
+ "08.07.2021","1,1842","1,1792","1,1869","1,1783","","0,45%"
926
+ "07.07.2021","1,1789","1,1823","1,1839","1,1782","","-0,28%"
927
+ "06.07.2021","1,1822","1,1863","1,1896","1,1807","","-0,33%"
928
+ "05.07.2021","1,1861","1,1862","1,1881","1,1851","","-0,03%"
929
+ "02.07.2021","1,1864","1,1850","1,1875","1,1807","","0,14%"
930
+ "01.07.2021","1,1848","1,1859","1,1885","1,1837","","-0,06%"
931
+ "30.06.2021","1,1855","1,1897","1,1910","1,1845","","-0,34%"
932
+ "29.06.2021","1,1895","1,1926","1,1933","1,1877","","-0,24%"
933
+ "28.06.2021","1,1924","1,1935","1,1946","1,1902","","-0,08%"
934
+ "25.06.2021","1,1933","1,1932","1,1976","1,1926","","0,03%"
935
+ "24.06.2021","1,1930","1,1927","1,1957","1,1917","","0,04%"
936
+ "23.06.2021","1,1925","1,1939","1,1971","1,1911","","-0,11%"
937
+ "22.06.2021","1,1938","1,1918","1,1954","1,1881","","0,19%"
938
+ "21.06.2021","1,1915","1,1868","1,1922","1,1847","","0,46%"
939
+ "18.06.2021","1,1860","1,1908","1,1927","1,1847","","-0,39%"
940
+ "17.06.2021","1,1906","1,1996","1,2007","1,1892","","-0,73%"
941
+ "16.06.2021","1,1994","1,2127","1,2136","1,1994","","-1,07%"
942
+ "15.06.2021","1,2124","1,2120","1,2149","1,2100","","0,05%"
943
+ "14.06.2021","1,2118","1,2110","1,2131","1,2094","","0,10%"
944
+ "11.06.2021","1,2106","1,2170","1,2196","1,2093","","-0,52%"
945
+ "10.06.2021","1,2169","1,2180","1,2195","1,2142","","-0,07%"
946
+ "09.06.2021","1,2178","1,2173","1,2219","1,2171","","0,06%"
947
+ "08.06.2021","1,2171","1,2190","1,2196","1,2163","","-0,15%"
948
+ "07.06.2021","1,2189","1,2168","1,2203","1,2144","","0,20%"
949
+ "04.06.2021","1,2165","1,2129","1,2187","1,2104","","0,34%"
950
+ "03.06.2021","1,2124","1,2210","1,2216","1,2117","","-0,70%"
951
+ "02.06.2021","1,2209","1,2214","1,2228","1,2163","","-0,02%"
952
+ "01.06.2021","1,2211","1,2227","1,2255","1,2211","","-0,11%"
953
+ "31.05.2021","1,2225","1,2192","1,2233","1,2183","","0,30%"
954
+ "28.05.2021","1,2189","1,2195","1,2205","1,2132","","-0,02%"
955
+ "27.05.2021","1,2192","1,2192","1,2216","1,2175","","0,02%"
956
+ "26.05.2021","1,2190","1,2252","1,2264","1,2182","","-0,49%"
957
+ "25.05.2021","1,2250","1,2217","1,2267","1,2211","","0,29%"
958
+ "24.05.2021","1,2215","1,2178","1,2231","1,2172","","0,30%"
959
+ "21.05.2021","1,2179","1,2229","1,2241","1,2161","","-0,38%"
960
+ "20.05.2021","1,2226","1,2171","1,2230","1,2169","","0,44%"
961
+ "19.05.2021","1,2172","1,2222","1,2245","1,2159","","-0,39%"
962
+ "18.05.2021","1,2220","1,2153","1,2235","1,2151","","0,57%"
963
+ "17.05.2021","1,2151","1,2140","1,2170","1,2125","","0,09%"
964
+ "14.05.2021","1,2140","1,2080","1,2151","1,2071","","0,51%"
965
+ "13.05.2021","1,2078","1,2073","1,2108","1,2051","","0,07%"
966
+ "12.05.2021","1,2069","1,2148","1,2153","1,2065","","-0,63%"
967
+ "11.05.2021","1,2146","1,2129","1,2182","1,2123","","0,14%"
968
+ "10.05.2021","1,2129","1,2161","1,2178","1,2128","","-0,28%"
969
+ "07.05.2021","1,2163","1,2066","1,2173","1,2053","","0,82%"
970
+ "06.05.2021","1,2064","1,2005","1,2073","1,1993","","0,49%"
971
+ "05.05.2021","1,2005","1,2013","1,2028","1,1986","","-0,07%"
972
+ "04.05.2021","1,2013","1,2064","1,2066","1,1999","","-0,40%"
973
+ "03.05.2021","1,2061","1,2031","1,2077","1,2013","","0,36%"
974
+ "30.04.2021","1,2018","1,2116","1,2128","1,2016","","-0,83%"
975
+ "29.04.2021","1,2118","1,2126","1,2151","1,2102","","-0,04%"
976
+ "28.04.2021","1,2123","1,2091","1,2136","1,2056","","0,27%"
977
+ "27.04.2021","1,2090","1,2086","1,2094","1,2056","","0,06%"
978
+ "26.04.2021","1,2083","1,2094","1,2117","1,2060","","-0,13%"
979
+ "23.04.2021","1,2099","1,2015","1,2100","1,2012","","0,70%"
980
+ "22.04.2021","1,2015","1,2035","1,2071","1,1993","","-0,15%"
981
+ "21.04.2021","1,2033","1,2037","1,2045","1,1998","","0,00%"
982
+ "20.04.2021","1,2033","1,2036","1,2081","1,2022","","0,00%"
983
+ "19.04.2021","1,2033","1,1984","1,2049","1,1942","","0,42%"
984
+ "16.04.2021","1,1983","1,1967","1,1995","1,1950","","0,15%"
985
+ "15.04.2021","1,1965","1,1980","1,1995","1,1955","","-0,11%"
986
+ "14.04.2021","1,1978","1,1949","1,1988","1,1947","","0,27%"
987
+ "13.04.2021","1,1946","1,1911","1,1957","1,1879","","0,31%"
988
+ "12.04.2021","1,1909","1,1891","1,1920","1,1871","","0,11%"
989
+ "09.04.2021","1,1896","1,1913","1,1921","1,1867","","-0,13%"
990
+ "08.04.2021","1,1912","1,1867","1,1928","1,1860","","0,35%"
991
+ "07.04.2021","1,1870","1,1875","1,1915","1,1860","","-0,04%"
992
+ "06.04.2021","1,1875","1,1814","1,1879","1,1795","","0,54%"
993
+ "05.04.2021","1,1811","1,1761","1,1820","1,1738","","0,42%"
994
+ "02.04.2021","1,1762","1,1777","1,1788","1,1749","","-0,11%"
995
+ "01.04.2021","1,1775","1,1731","1,1780","1,1713","","0,40%"
996
+ "31.03.2021","1,1728","1,1716","1,1761","1,1704","","0,12%"
997
+ "30.03.2021","1,1714","1,1764","1,1774","1,1712","","-0,41%"
998
+ "29.03.2021","1,1762","1,1795","1,1797","1,1761","","-0,29%"
999
+ "26.03.2021","1,1796","1,1764","1,1806","1,1763","","0,27%"
1000
+ "25.03.2021","1,1764","1,1813","1,1829","1,1761","","-0,41%"
1001
+ "24.03.2021","1,1812","1,1851","1,1854","1,1809","","-0,31%"
1002
+ "23.03.2021","1,1849","1,1935","1,1942","1,1841","","-0,69%"
1003
+ "22.03.2021","1,1931","1,1899","1,1948","1,1871","","0,24%"
1004
+ "19.03.2021","1,1903","1,1915","1,1939","1,1873","","-0,10%"
1005
+ "18.03.2021","1,1915","1,1979","1,1990","1,1906","","-0,53%"
1006
+ "17.03.2021","1,1978","1,1906","1,1986","1,1886","","0,66%"
1007
+ "16.03.2021","1,1900","1,1929","1,1953","1,1882","","-0,23%"
1008
+ "15.03.2021","1,1928","1,1952","1,1969","1,1911","","-0,20%"
1009
+ "12.03.2021","1,1952","1,1983","1,1990","1,1910","","-0,27%"
1010
+ "11.03.2021","1,1984","1,1929","1,1991","1,1915","","0,49%"
1011
+ "10.03.2021","1,1925","1,1900","1,1931","1,1869","","0,23%"
1012
+ "09.03.2021","1,1898","1,1847","1,1917","1,1835","","0,46%"
1013
+ "08.03.2021","1,1843","1,1922","1,1933","1,1844","","-0,62%"
1014
+ "05.03.2021","1,1917","1,1968","1,1978","1,1894","","-0,41%"
1015
+ "04.03.2021","1,1966","1,2064","1,2068","1,1961","","-0,80%"
1016
+ "03.03.2021","1,2062","1,2091","1,2114","1,2043","","-0,22%"
1017
+ "02.03.2021","1,2089","1,2049","1,2095","1,1991","","0,35%"
1018
+ "01.03.2021","1,2047","1,2079","1,2102","1,2027","","-0,22%"
1019
+ "26.02.2021","1,2074","1,2176","1,2186","1,2062","","-0,84%"
1020
+ "25.02.2021","1,2176","1,2163","1,2243","1,2155","","0,10%"
1021
+ "24.02.2021","1,2164","1,2150","1,2176","1,2109","","0,12%"
1022
+ "23.02.2021","1,2149","1,2155","1,2180","1,2135","","-0,04%"
1023
+ "22.02.2021","1,2154","1,2117","1,2171","1,2091","","0,31%"
1024
+ "19.02.2021","1,2117","1,2091","1,2145","1,2081","","0,24%"
1025
+ "18.02.2021","1,2088","1,2037","1,2096","1,2035","","0,43%"
1026
+ "17.02.2021","1,2036","1,2107","1,2111","1,2022","","-0,56%"
1027
+ "16.02.2021","1,2104","1,2130","1,2171","1,2095","","-0,19%"
1028
+ "15.02.2021","1,2127","1,2123","1,2146","1,2116","","0,07%"
1029
+ "12.02.2021","1,2118","1,2130","1,2136","1,2081","","-0,08%"
1030
+ "11.02.2021","1,2128","1,2118","1,2150","1,2113","","0,10%"
1031
+ "10.02.2021","1,2116","1,2119","1,2144","1,2108","","-0,01%"
1032
+ "09.02.2021","1,2117","1,2049","1,2123","1,2045","","0,57%"
1033
+ "08.02.2021","1,2048","1,2042","1,2067","1,2018","","0,05%"
1034
+ "05.02.2021","1,2042","1,1964","1,2051","1,1952","","0,67%"
1035
+ "04.02.2021","1,1962","1,2034","1,2043","1,1957","","-0,60%"
1036
+ "03.02.2021","1,2034","1,2044","1,2051","1,2003","","-0,07%"
1037
+ "02.02.2021","1,2042","1,2058","1,2089","1,2011","","-0,14%"
1038
+ "01.02.2021","1,2059","1,2140","1,2146","1,2054","","-0,63%"
1039
+ "29.01.2021","1,2136","1,2121","1,2157","1,2093","","0,12%"
1040
+ "28.01.2021","1,2121","1,2109","1,2142","1,2079","","0,11%"
1041
+ "27.01.2021","1,2108","1,2160","1,2171","1,2057","","-0,43%"
1042
+ "26.01.2021","1,2160","1,2138","1,2176","1,2108","","0,19%"
1043
+ "25.01.2021","1,2137","1,2168","1,2184","1,2115","","-0,25%"
1044
+ "22.01.2021","1,2167","1,2164","1,2191","1,2151","","0,04%"
1045
+ "21.01.2021","1,2162","1,2106","1,2175","1,2102","","0,48%"
1046
+ "20.01.2021","1,2104","1,2128","1,2159","1,2077","","-0,20%"
1047
+ "19.01.2021","1,2128","1,2078","1,2146","1,2074","","0,43%"
1048
+ "18.01.2021","1,2076","1,2085","1,2091","1,2054","","-0,02%"
1049
+ "15.01.2021","1,2078","1,2155","1,2163","1,2074","","-0,64%"
1050
+ "14.01.2021","1,2156","1,2157","1,2180","1,2111","","-0,01%"
1051
+ "13.01.2021","1,2157","1,2208","1,2224","1,2140","","-0,41%"
1052
+ "12.01.2021","1,2207","1,2152","1,2211","1,2136","","0,48%"
1053
+ "11.01.2021","1,2149","1,2217","1,2227","1,2132","","-0,56%"
1054
+ "08.01.2021","1,2218","1,2273","1,2285","1,2192","","-0,42%"
1055
+ "07.01.2021","1,2270","1,2327","1,2346","1,2245","","-0,45%"
1056
+ "06.01.2021","1,2325","1,2296","1,2350","1,2266","","0,25%"
1057
+ "05.01.2021","1,2294","1,2247","1,2307","1,2245","","0,38%"
1058
+ "04.01.2021","1,2248","1,2231","1,2310","1,2223","","0,29%"
1059
+ "01.01.2021","1,2212","1,2216","1,2216","1,2210","","-0,01%"
FTSE MIB Dati Storici.csv ADDED
@@ -0,0 +1,1034 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ "Data","Ultimo","Apertura","Massimo","Minimo","Vol.","Var. %"
2
+ "21.01.2025","35.992,00","36.078,00","36.115,00","35.943,00","262,40M","-0,42%"
3
+ "20.01.2025","36.143,83","36.242,67","36.351,15","36.074,56","668,31M","-0,34%"
4
+ "17.01.2025","36.267,63","35.941,39","36.314,18","35.929,99","496,29M","1,25%"
5
+ "16.01.2025","35.819,79","35.889,69","36.011,16","35.767,95","482,66M","0,48%"
6
+ "15.01.2025","35.646,96","35.232,03","35.701,45","35.176,70","596,61M","1,49%"
7
+ "14.01.2025","35.124,59","35.023,87","35.218,82","34.981,38","585,84M","0,93%"
8
+ "13.01.2025","34.799,27","34.968,71","35.005,05","34.619,53","366,75M","-0,83%"
9
+ "10.01.2025","35.090,23","35.375,22","35.433,29","35.090,23","530,21M","-0,64%"
10
+ "09.01.2025","35.315,51","34.960,65","35.390,78","34.854,63","363,84M","0,59%"
11
+ "08.01.2025","35.108,74","34.940,46","35.268,26","34.843,04","493,19M","0,49%"
12
+ "07.01.2025","34.938,90","34.723,86","34.952,25","34.356,31","505,45M","0,45%"
13
+ "06.01.2025","34.780,81","34.257,18","34.781,53","34.167,01","375,53M","1,91%"
14
+ "03.01.2025","34.127,62","34.372,27","34.377,11","34.052,29","338,24M","-0,72%"
15
+ "02.01.2025","34.374,77","34.348,16","34.456,18","33.780,24","365,12M","0,55%"
16
+ "30.12.2024","34.186,18","34.062,02","34.339,73","33.966,30","257,12M","0,07%"
17
+ "27.12.2024","34.160,97","33.821,18","34.160,97","33.623,67","299,54M","1,25%"
18
+ "23.12.2024","33.739,90","33.648,38","33.849,64","33.541,40","327,67M","-0,08%"
19
+ "20.12.2024","33.766,29","33.519,24","33.792,62","33.266,92","855,66M","-0,06%"
20
+ "19.12.2024","33.787,00","34.026,24","34.170,28","33.708,16","978,56M","-1,78%"
21
+ "18.12.2024","34.400,99","34.318,44","34.505,14","34.210,01","557,31M","0,25%"
22
+ "17.12.2024","34.315,24","34.474,13","34.601,64","34.237,82","1,17B","-1,22%"
23
+ "16.12.2024","34.740,25","34.904,59","35.004,86","34.659,93","803,00M","-0,43%"
24
+ "13.12.2024","34.888,79","34.906,79","35.007,21","34.821,23","695,10M","0,09%"
25
+ "12.12.2024","34.857,37","34.841,03","34.959,21","34.828,52","495,36M","0,36%"
26
+ "11.12.2024","34.731,31","34.557,84","34.753,10","34.537,73","544,91M","0,60%"
27
+ "10.12.2024","34.524,70","34.544,35","34.621,04","34.394,03","404,77M","-0,10%"
28
+ "09.12.2024","34.559,83","34.955,11","34.965,31","34.552,82","420,21M","-0,55%"
29
+ "06.12.2024","34.749,50","34.658,93","34.886,00","34.648,82","448,16M","0,36%"
30
+ "05.12.2024","34.626,28","34.121,12","34.652,26","34.117,03","538,47M","1,59%"
31
+ "04.12.2024","34.083,91","33.937,44","34.270,87","33.935,51","433,11M","0,75%"
32
+ "03.12.2024","33.829,34","33.614,24","33.958,37","33.608,58","414,51M","1,03%"
33
+ "02.12.2024","33.483,17","33.238,13","33.598,02","33.100,31","426,77M","0,21%"
34
+ "29.11.2024","33.414,56","33.155,78","33.422,29","33.105,83","380,27M","0,46%"
35
+ "28.11.2024","33.260,13","33.235,76","33.358,02","33.145,09","288,00M","0,51%"
36
+ "27.11.2024","33.089,72","32.993,44","33.089,89","32.709,22","334,98M","-0,23%"
37
+ "26.11.2024","33.167,64","33.242,34","33.389,78","32.988,40","449,82M","-0,78%"
38
+ "25.11.2024","33.427,72","33.665,72","33.708,38","33.291,16","823,03M","-0,20%"
39
+ "22.11.2024","33.494,83","33.503,32","33.541,37","32.959,88","428,63M","0,60%"
40
+ "21.11.2024","33.294,96","33.251,82","33.329,85","32.859,66","387,01M","0,20%"
41
+ "20.11.2024","33.227,70","33.529,92","33.544,04","33.131,02","338,45M","-0,29%"
42
+ "19.11.2024","33.324,73","33.787,78","33.830,17","32.787,77","544,26M","-1,28%"
43
+ "18.11.2024","33.758,43","33.888,98","33.890,26","33.489,81","439,31M","-1,27%"
44
+ "15.11.2024","34.191,79","34.264,71","34.470,36","34.145,29","461,80M","-0,48%"
45
+ "14.11.2024","34.358,16","33.814,81","34.364,76","33.745,49","895,77M","1,93%"
46
+ "13.11.2024","33.707,52","33.575,48","33.856,30","33.475,16","411,59M","0,30%"
47
+ "12.11.2024","33.607,14","34.076,73","34.169,01","33.604,16","525,44M","-2,15%"
48
+ "11.11.2024","34.343,83","34.087,37","34.380,71","34.034,93","354,10M","1,56%"
49
+ "08.11.2024","33.816,58","33.991,69","33.995,38","33.602,43","482,79M","-0,48%"
50
+ "07.11.2024","33.981,23","34.095,70","34.375,85","33.935,11","506,58M","0,12%"
51
+ "06.11.2024","33.940,72","34.614,99","34.968,58","33.829,43","624,76M","-1,54%"
52
+ "05.11.2024","34.472,06","34.545,90","34.706,16","34.343,88","342,39M","-0,20%"
53
+ "04.11.2024","34.540,73","34.667,60","34.818,88","34.536,52","344,77M","-0,39%"
54
+ "01.11.2024","34.676,17","34.314,35","34.766,14","34.281,69","328,99M","1,15%"
55
+ "31.10.2024","34.281,24","34.192,31","34.463,91","34.079,61","426,01M","-0,64%"
56
+ "30.10.2024","34.502,70","34.766,84","34.783,35","34.359,79","398,15M","-1,21%"
57
+ "29.10.2024","34.925,59","35.126,88","35.245,16","34.901,26","345,44M","-0,26%"
58
+ "28.10.2024","35.016,44","34.959,66","35.032,02","34.697,82","333,32M","0,69%"
59
+ "25.10.2024","34.776,10","34.726,82","34.883,91","34.633,74","357,48M","0,22%"
60
+ "24.10.2024","34.698,81","34.776,70","35.014,27","34.698,81","385,20M","0,00%"
61
+ "23.10.2024","34.697,23","34.674,65","34.827,50","34.625,41","506,48M","-0,10%"
62
+ "22.10.2024","34.733,52","34.936,83","34.945,78","34.510,87","343,03M","-0,64%"
63
+ "21.10.2024","34.955,95","35.182,09","35.277,61","34.953,56","333,49M","-0,71%"
64
+ "18.10.2024","35.204,26","35.032,96","35.205,78","35.005,72","429,28M","0,47%"
65
+ "17.10.2024","35.038,73","34.774,83","35.148,57","34.774,19","456,58M","1,09%"
66
+ "16.10.2024","34.660,00","34.423,55","34.720,46","34.408,94","458,24M","0,24%"
67
+ "15.10.2024","34.578,45","34.736,97","34.880,40","34.543,21","492,75M","-0,29%"
68
+ "14.10.2024","34.680,55","34.419,94","34.691,21","34.329,45","401,59M","1,09%"
69
+ "11.10.2024","34.308,01","34.080,13","34.312,10","33.978,99","641,89M","0,68%"
70
+ "10.10.2024","34.077,42","33.935,25","34.100,09","33.900,52","426,23M","0,43%"
71
+ "09.10.2024","33.933,03","33.744,40","33.933,63","33.603,37","351,43M","0,59%"
72
+ "08.10.2024","33.733,90","33.650,04","33.886,79","33.503,20","327,29M","-0,24%"
73
+ "07.10.2024","33.814,52","33.717,63","33.842,27","33.448,09","395,30M","0,66%"
74
+ "04.10.2024","33.594,12","33.197,99","33.661,10","33.197,99","504,67M","1,28%"
75
+ "03.10.2024","33.170,03","33.573,59","33.635,10","33.128,97","677,51M","-1,50%"
76
+ "02.10.2024","33.675,26","33.728,01","33.969,75","33.494,21","421,99M","-0,28%"
77
+ "01.10.2024","33.771,08","34.231,23","34.248,62","33.695,17","486,52M","-1,04%"
78
+ "30.09.2024","34.125,26","34.599,89","34.623,16","34.085,34","487,92M","-1,73%"
79
+ "27.09.2024","34.727,40","34.397,13","34.737,62","34.353,64","372,63M","0,92%"
80
+ "26.09.2024","34.409,34","34.084,26","34.440,52","34.084,26","503,97M","1,68%"
81
+ "25.09.2024","33.840,54","33.764,25","33.987,58","33.698,77","250,81M","-0,12%"
82
+ "24.09.2024","33.881,26","33.882,81","33.951,76","33.762,31","336,85M","0,60%"
83
+ "23.09.2024","33.679,80","33.764,62","33.790,31","33.484,91","338,46M","-0,24%"
84
+ "20.09.2024","33.762,25","33.906,14","33.995,49","33.731,91","913,86M","-0,83%"
85
+ "19.09.2024","34.044,86","33.986,19","34.047,70","33.768,90","600,13M","1,16%"
86
+ "18.09.2024","33.655,49","33.800,78","33.861,17","33.607,09","592,49M","-0,37%"
87
+ "17.09.2024","33.780,28","33.689,10","33.931,28","33.671,45","539,79M","0,63%"
88
+ "16.09.2024","33.569,98","33.422,27","33.733,80","33.415,53","519,66M","0,00%"
89
+ "13.09.2024","33.568,47","33.496,40","33.679,87","33.445,58","488,16M","0,34%"
90
+ "12.09.2024","33.453,78","33.538,36","33.600,06","33.171,29","764,20M","0,84%"
91
+ "11.09.2024","33.174,42","33.200,10","33.414,95","32.973,59","338,74M","-0,12%"
92
+ "10.09.2024","33.213,29","33.547,21","33.732,21","33.161,34","423,62M","-1,12%"
93
+ "09.09.2024","33.590,34","33.427,73","33.698,72","33.423,39","289,28M","0,90%"
94
+ "06.09.2024","33.291,39","33.610,89","33.841,15","33.243,05","457,29M","-1,17%"
95
+ "05.09.2024","33.684,80","33.579,82","33.841,40","33.551,21","364,00M","0,01%"
96
+ "04.09.2024","33.682,26","33.387,66","33.803,20","33.373,77","335,38M","-0,53%"
97
+ "03.09.2024","33.863,43","34.362,24","34.428,57","33.796,91","420,92M","-1,33%"
98
+ "02.09.2024","34.320,60","34.392,75","34.421,13","34.169,59","252,88M","-0,15%"
99
+ "30.08.2024","34.372,67","34.261,62","34.446,01","34.248,88","426,72M","0,53%"
100
+ "29.08.2024","34.192,06","33.907,78","34.193,87","33.906,84","333,43M","0,92%"
101
+ "28.08.2024","33.880,05","33.831,82","33.961,85","33.811,16","295,09M","0,30%"
102
+ "27.08.2024","33.778,80","33.654,37","33.836,18","33.630,75","383,59M","0,52%"
103
+ "26.08.2024","33.604,80","33.632,45","33.703,57","33.546,30","376,99M","-0,13%"
104
+ "23.08.2024","33.650,17","33.429,20","33.704,22","33.413,91","248,06M","1,02%"
105
+ "22.08.2024","33.310,93","33.306,81","33.435,60","33.277,20","288,93M","0,00%"
106
+ "21.08.2024","33.312,41","33.108,42","33.382,34","33.106,14","269,87M","0,72%"
107
+ "20.08.2024","33.075,62","33.344,19","33.461,46","33.066,92","317,62M","-0,57%"
108
+ "19.08.2024","33.266,32","33.052,78","33.364,50","33.046,95","462,80M","0,68%"
109
+ "16.08.2024","33.040,81","32.988,04","33.108,53","32.828,32","401,52M","2,20%"
110
+ "14.08.2024","32.328,03","32.187,81","32.343,62","32.150,00","280,14M","1,00%"
111
+ "13.08.2024","32.006,45","32.078,16","32.096,42","31.782,20","304,42M","0,24%"
112
+ "12.08.2024","31.928,32","31.889,15","32.066,22","31.810,52","228,42M","0,46%"
113
+ "09.08.2024","31.782,23","31.813,73","32.059,38","31.630,43","272,84M","0,13%"
114
+ "08.08.2024","31.741,91","31.554,20","31.781,59","31.287,68","351,41M","-0,28%"
115
+ "07.08.2024","31.831,64","31.352,27","31.914,27","31.217,06","468,29M","2,33%"
116
+ "06.08.2024","31.107,13","31.445,72","31.542,20","30.868,25","478,25M","-0,60%"
117
+ "05.08.2024","31.293,52","31.458,38","31.475,95","30.652,98","763,03M","-2,27%"
118
+ "02.08.2024","32.018,82","32.213,24","32.529,99","31.909,49","645,16M","-2,55%"
119
+ "01.08.2024","32.857,43","33.608,32","33.625,67","32.785,93","587,35M","-2,68%"
120
+ "31.07.2024","33.763,86","34.034,18","34.061,85","33.674,39","395,51M","-0,43%"
121
+ "30.07.2024","33.908,02","33.716,57","34.051,83","33.649,36","408,64M","0,79%"
122
+ "29.07.2024","33.640,83","34.023,14","34.065,08","33.572,93","288,20M","-0,51%"
123
+ "26.07.2024","33.812,44","33.724,68","33.888,82","33.675,86","330,94M","0,12%"
124
+ "25.07.2024","33.771,07","34.242,92","34.269,47","33.501,65","481,97M","-2,03%"
125
+ "24.07.2024","34.471,65","34.447,30","34.557,67","34.164,47","433,20M","-0,48%"
126
+ "23.07.2024","34.637,75","34.698,65","34.863,88","34.542,25","667,69M","0,07%"
127
+ "22.07.2024","34.615,05","34.297,68","34.716,50","34.297,68","608,20M","1,17%"
128
+ "19.07.2024","34.215,84","34.387,31","34.428,04","34.179,45","358,43M","-0,91%"
129
+ "18.07.2024","34.529,13","34.466,54","34.775,70","34.336,54","407,97M","0,43%"
130
+ "17.07.2024","34.379,64","34.332,83","34.479,74","34.169,91","326,22M","0,03%"
131
+ "16.07.2024","34.369,19","34.209,85","34.422,18","34.028,85","290,94M","-0,02%"
132
+ "15.07.2024","34.375,92","34.512,02","34.566,82","34.330,18","296,59M","-0,59%"
133
+ "12.07.2024","34.580,52","34.437,58","34.630,98","34.388,17","387,04M","0,76%"
134
+ "11.07.2024","34.318,11","34.425,12","34.486,64","34.227,83","420,31M","0,03%"
135
+ "10.07.2024","34.306,40","33.983,48","34.311,20","33.847,52","523,29M","1,30%"
136
+ "09.07.2024","33.864,47","34.007,56","34.141,92","33.791,98","319,07M","-0,53%"
137
+ "08.07.2024","34.046,54","33.940,82","34.442,00","33.870,67","373,79M","0,17%"
138
+ "05.07.2024","33.987,67","34.212,27","34.341,72","33.806,15","359,14M","-0,35%"
139
+ "04.07.2024","34.106,01","33.975,39","34.131,31","33.956,65","282,32M","0,77%"
140
+ "03.07.2024","33.844,95","33.674,84","33.965,80","33.613,77","417,86M","1,09%"
141
+ "02.07.2024","33.481,40","33.556,23","33.580,92","33.262,36","407,35M","-0,70%"
142
+ "01.07.2024","33.716,54","33.742,53","33.838,74","33.524,52","393,76M","1,70%"
143
+ "28.06.2024","33.154,05","33.320,01","33.376,36","33.032,15","365,94M","-0,10%"
144
+ "27.06.2024","33.186,89","33.561,09","33.609,41","33.161,67","324,96M","-1,06%"
145
+ "26.06.2024","33.541,98","33.812,19","33.826,88","33.371,78","397,01M","-0,49%"
146
+ "25.06.2024","33.707,21","33.698,81","33.838,95","33.631,63","336,77M","-0,38%"
147
+ "24.06.2024","33.834,91","33.366,06","33.863,55","33.363,70","383,70M","1,58%"
148
+ "21.06.2024","33.308,77","33.475,94","33.551,10","33.137,57","778,92M","-1,09%"
149
+ "20.06.2024","33.675,15","33.239,53","33.710,68","33.218,17","349,09M","1,37%"
150
+ "19.06.2024","33.220,31","33.351,87","33.506,49","33.214,67","316,37M","-0,29%"
151
+ "18.06.2024","33.315,68","33.224,29","33.353,00","33.088,90","376,59M","1,24%"
152
+ "17.06.2024","32.908,05","32.915,94","33.103,37","32.590,12","367,87M","0,74%"
153
+ "14.06.2024","32.665,21","33.579,88","33.593,31","32.474,13","709,20M","-2,81%"
154
+ "13.06.2024","33.609,85","34.310,96","34.321,73","33.557,81","514,78M","-2,18%"
155
+ "12.06.2024","34.358,83","34.045,16","34.394,51","33.991,11","493,85M","1,43%"
156
+ "11.06.2024","33.874,48","34.615,54","34.638,61","33.722,50","521,14M","-1,93%"
157
+ "10.06.2024","34.542,01","34.427,44","34.542,01","34.241,19","391,06M","-0,34%"
158
+ "07.06.2024","34.660,38","34.971,02","34.972,83","34.461,00","362,95M","-0,50%"
159
+ "06.06.2024","34.834,30","34.696,15","34.861,06","34.502,16","472,01M","0,95%"
160
+ "05.06.2024","34.507,84","34.433,63","34.741,50","34.397,46","467,72M","0,68%"
161
+ "04.06.2024","34.276,02","34.615,31","34.615,31","34.157,89","553,99M","-1,14%"
162
+ "03.06.2024","34.670,06","34.802,75","34.852,07","34.615,27","838,98M","0,52%"
163
+ "31.05.2024","34.492,41","34.528,35","34.552,62","34.319,76","1,05B","0,13%"
164
+ "30.05.2024","34.447,57","34.015,70","34.476,66","34.009,69","1,21B","0,87%"
165
+ "29.05.2024","34.150,54","34.595,83","34.637,09","34.073,06","450,28M","-1,47%"
166
+ "28.05.2024","34.659,55","34.861,37","34.873,01","34.534,09","391,10M","-0,29%"
167
+ "27.05.2024","34.761,97","34.502,62","34.761,97","34.457,39","354,52M","0,79%"
168
+ "24.05.2024","34.490,71","34.238,24","34.525,67","34.043,25","489,47M","0,07%"
169
+ "23.05.2024","34.467,67","34.519,16","34.646,84","34.372,42","530,61M","0,02%"
170
+ "22.05.2024","34.460,52","34.555,01","34.574,06","34.402,15","451,64M","-0,41%"
171
+ "21.05.2024","34.603,61","34.709,31","34.719,24","34.367,36","479,31M","-0,64%"
172
+ "20.05.2024","34.825,01","35.038,60","35.118,73","34.804,08","523,26M","-1,62%"
173
+ "17.05.2024","35.398,82","35.400,93","35.462,43","35.331,80","557,97M","-0,03%"
174
+ "16.05.2024","35.410,13","35.398,17","35.474,31","35.314,90","495,93M","0,12%"
175
+ "15.05.2024","35.366,20","35.292,59","35.374,37","35.174,98","730,95M","0,61%"
176
+ "14.05.2024","35.151,42","34.810,86","35.190,26","34.799,57","695,33M","0,96%"
177
+ "13.05.2024","34.815,91","34.663,35","34.843,20","34.619,93","503,13M","0,46%"
178
+ "10.05.2024","34.657,35","34.508,02","34.747,73","34.482,51","487,48M","0,93%"
179
+ "09.05.2024","34.339,32","34.192,99","34.343,26","33.974,51","457,01M","0,55%"
180
+ "08.05.2024","34.151,41","34.284,09","34.299,40","33.976,80","429,42M","-0,27%"
181
+ "07.05.2024","34.242,49","34.181,00","34.394,13","34.067,00","432,06M","0,75%"
182
+ "06.05.2024","33.986,90","33.775,15","34.051,60","33.688,22","333,45M","1,06%"
183
+ "03.05.2024","33.629,21","33.889,78","33.928,09","33.554,91","1,91M","-0,32%"
184
+ "02.05.2024","33.736,40","33.760,36","33.989,61","33.699,46","460,91M","-0,03%"
185
+ "30.04.2024","33.746,66","34.325,99","34.356,19","33.739,42","453,15M","-1,60%"
186
+ "29.04.2024","34.296,31","34.397,63","34.432,00","34.181,97","428,79M","0,14%"
187
+ "26.04.2024","34.249,77","34.188,52","34.353,05","34.051,81","422,87M","0,91%"
188
+ "25.04.2024","33.939,75","34.207,85","34.323,14","33.736,24","418,56M","-0,97%"
189
+ "24.04.2024","34.271,12","34.507,65","34.544,90","34.191,49","528,23M","-0,27%"
190
+ "23.04.2024","34.363,75","33.874,90","34.383,09","33.863,22","886,53M","1,89%"
191
+ "22.04.2024","33.724,82","33.705,83","33.822,73","33.423,38","457,29M","-0,58%"
192
+ "19.04.2024","33.922,16","33.592,34","33.935,51","33.460,81","488,08M","0,12%"
193
+ "18.04.2024","33.881,50","33.738,86","33.891,18","33.577,40","451,68M","0,74%"
194
+ "17.04.2024","33.632,71","33.428,84","33.815,78","33.384,23","416,03M","0,72%"
195
+ "16.04.2024","33.393,85","33.415,05","33.608,67","33.310,99","435,59M","-1,65%"
196
+ "15.04.2024","33.954,28","33.974,54","34.285,01","33.890,48","455,22M","0,56%"
197
+ "12.04.2024","33.764,15","34.002,76","34.129,64","33.638,48","441,88M","0,15%"
198
+ "11.04.2024","33.713,94","34.028,17","34.112,71","33.519,32","480,35M","-0,96%"
199
+ "10.04.2024","34.039,63","34.155,82","34.241,68","33.712,13","613,38M","0,27%"
200
+ "09.04.2024","33.946,29","34.277,81","34.281,60","33.869,11","476,66M","-1,08%"
201
+ "08.04.2024","34.315,96","34.029,64","34.317,75","34.002,92","391,04M","0,90%"
202
+ "05.04.2024","34.010,88","34.052,50","34.060,14","33.812,10","523,84M","-1,29%"
203
+ "04.04.2024","34.454,58","34.483,08","34.583,97","34.420,72","506,66M","-0,08%"
204
+ "03.04.2024","34.480,87","34.393,71","34.484,12","34.282,09","575,94M","0,45%"
205
+ "02.04.2024","34.325,23","34.829,39","34.907,97","34.323,29","568,59M","-1,22%"
206
+ "28.03.2024","34.750,35","34.803,87","34.857,59","34.724,38","462,91M","-0,03%"
207
+ "27.03.2024","34.759,69","34.696,63","34.819,16","34.656,16","655,10M","0,21%"
208
+ "26.03.2024","34.688,17","34.672,35","34.795,66","34.653,34","620,07M","0,14%"
209
+ "25.03.2024","34.639,41","34.381,14","34.661,67","34.374,43","575,39M","0,86%"
210
+ "22.03.2024","34.343,61","34.205,34","34.392,95","34.179,84","646,40M","0,05%"
211
+ "21.03.2024","34.327,95","34.587,43","34.601,61","34.300,97","672,54M","0,10%"
212
+ "20.03.2024","34.293,29","34.252,33","34.308,78","34.189,33","692,87M","0,09%"
213
+ "19.03.2024","34.262,36","33.940,00","34.266,88","33.872,26","498,11M","0,95%"
214
+ "18.03.2024","33.940,96","33.998,67","34.142,90","33.858,93","542,31M","0,00%"
215
+ "15.03.2024","33.940,03","33.778,03","34.041,56","33.759,20","1,28B","0,46%"
216
+ "14.03.2024","33.786,18","33.948,44","34.023,40","33.736,76","973,93M","-0,29%"
217
+ "13.03.2024","33.885,43","33.798,43","34.010,17","33.778,81","894,91M","0,39%"
218
+ "12.03.2024","33.753,12","33.415,20","33.783,50","33.341,96","955,25M","1,31%"
219
+ "11.03.2024","33.315,07","33.185,59","33.326,01","33.109,25","1,49B","-0,27%"
220
+ "08.03.2024","33.403,80","33.462,12","33.514,34","33.393,11","1,67B","-0,04%"
221
+ "07.03.2024","33.418,68","33.275,78","33.489,73","33.195,46","2,50B","0,16%"
222
+ "06.03.2024","33.363,84","33.142,88","33.405,07","33.136,44","724,24M","0,66%"
223
+ "05.03.2024","33.146,16","32.867,30","33.184,72","32.832,75","601,91M","0,71%"
224
+ "04.03.2024","32.912,34","32.903,62","32.947,14","32.818,45","507,70M","-0,07%"
225
+ "01.03.2024","32.934,29","32.772,05","32.966,93","32.739,19","735,50M","1,08%"
226
+ "29.02.2024","32.580,94","32.633,32","32.784,99","32.579,73","892,20M","-0,11%"
227
+ "28.02.2024","32.617,96","32.645,15","32.661,07","32.540,00","415,18M","-0,27%"
228
+ "27.02.2024","32.706,44","32.570,07","32.724,54","32.505,88","474,44M","0,46%"
229
+ "26.02.2024","32.557,81","32.691,05","32.711,16","32.550,37","466,01M","-0,44%"
230
+ "23.02.2024","32.700,92","32.428,21","32.707,02","32.420,80","496,14M","1,07%"
231
+ "22.02.2024","32.356,26","32.291,17","32.475,12","32.194,66","513,71M","1,06%"
232
+ "21.02.2024","32.018,40","31.755,60","32.037,01","31.749,90","438,97M","1,00%"
233
+ "20.02.2024","31.701,48","31.645,47","31.774,80","31.616,76","397,55M","0,08%"
234
+ "19.02.2024","31.676,05","31.663,16","31.718,45","31.588,55","609,36M","-0,18%"
235
+ "16.02.2024","31.732,39","31.880,18","31.945,34","31.704,36","506,43M","0,12%"
236
+ "15.02.2024","31.694,44","31.479,89","31.698,86","31.479,89","548,12M","1,17%"
237
+ "14.02.2024","31.329,38","31.128,97","31.375,91","31.094,98","499,19M","0,63%"
238
+ "13.02.2024","31.134,17","31.473,49","31.484,23","31.101,87","469,96M","-1,03%"
239
+ "12.02.2024","31.456,73","31.311,81","31.472,58","31.280,06","460,39M","0,97%"
240
+ "09.02.2024","31.156,06","31.115,07","31.211,93","31.054,12","449,21M","0,30%"
241
+ "08.02.2024","31.064,15","31.070,86","31.179,09","30.987,05","451,40M","0,28%"
242
+ "07.02.2024","30.976,02","31.172,35","31.214,83","30.939,07","524,44M","-0,45%"
243
+ "06.02.2024","31.116,75","31.145,46","31.171,04","30.982,96","552,36M","0,53%"
244
+ "05.02.2024","30.952,79","30.789,37","31.093,02","30.771,31","593,46M","0,76%"
245
+ "02.02.2024","30.717,95","30.888,38","30.913,07","30.684,18","520,24M","0,09%"
246
+ "01.02.2024","30.689,11","30.643,09","30.867,87","30.534,31","468,78M","-0,18%"
247
+ "31.01.2024","30.744,24","30.673,56","30.922,01","30.625,05","570,20M","0,40%"
248
+ "30.01.2024","30.623,27","30.370,59","30.640,34","30.233,29","727,52M","1,29%"
249
+ "29.01.2024","30.233,61","30.386,51","30.404,19","30.093,55","441,50M","-0,48%"
250
+ "26.01.2024","30.379,33","30.200,88","30.423,53","30.167,34","371,25M","0,73%"
251
+ "25.01.2024","30.157,80","30.209,84","30.243,01","29.987,57","377,46M","-0,60%"
252
+ "24.01.2024","30.338,35","30.195,29","30.338,35","30.131,40","458,31M","0,87%"
253
+ "23.01.2024","30.077,46","30.284,28","30.293,03","29.956,40","397,43M","-0,35%"
254
+ "22.01.2024","30.182,32","30.396,87","30.453,66","30.089,68","343,49M","-0,33%"
255
+ "19.01.2024","30.283,61","30.529,16","30.532,80","30.234,05","349,63M","-0,22%"
256
+ "18.01.2024","30.350,53","30.135,47","30.455,60","30.069,95","377,50M","0,84%"
257
+ "17.01.2024","30.098,86","30.116,55","30.173,67","29.925,99","483,17M","-0,79%"
258
+ "16.01.2024","30.337,62","30.146,02","30.346,64","29.995,57","336,23M","0,03%"
259
+ "15.01.2024","30.327,72","30.521,72","30.533,32","30.270,14","291,78M","-0,47%"
260
+ "12.01.2024","30.470,55","30.395,06","30.587,18","30.370,64","321,48M","0,73%"
261
+ "11.01.2024","30.249,16","30.608,02","30.724,33","30.248,47","368,35M","-0,66%"
262
+ "10.01.2024","30.450,78","30.475,69","30.572,48","30.328,68","353,82M","0,14%"
263
+ "09.01.2024","30.408,78","30.615,28","30.655,20","30.321,04","384,38M","-0,53%"
264
+ "08.01.2024","30.569,92","30.379,85","30.574,74","30.200,78","352,47M","0,42%"
265
+ "05.01.2024","30.440,95","30.219,58","30.520,15","30.130,25","396,14M","0,12%"
266
+ "04.01.2024","30.403,96","30.173,79","30.409,61","30.129,01","480,99M","1,01%"
267
+ "03.01.2024","30.100,84","30.521,84","30.564,36","30.013,92","473,88M","-1,39%"
268
+ "02.01.2024","30.524,63","30.519,55","30.863,58","30.326,86","485,05M","0,57%"
269
+ "29.12.2023","30.351,62","30.376,28","30.481,25","30.316,00","276,80M","0,07%"
270
+ "28.12.2023","30.331,17","30.502,21","30.518,91","30.331,17","238,38M","-0,30%"
271
+ "27.12.2023","30.421,51","30.414,02","30.515,99","30.324,68","313,14M","0,22%"
272
+ "22.12.2023","30.353,29","30.268,04","30.392,88","30.208,85","459,97M","0,26%"
273
+ "21.12.2023","30.274,26","30.220,57","30.312,60","30.143,04","430,10M","-0,29%"
274
+ "20.12.2023","30.361,21","30.452,37","30.461,00","30.204,35","671,72M","-0,01%"
275
+ "19.12.2023","30.363,53","30.262,03","30.374,84","30.200,69","407,49M","0,41%"
276
+ "18.12.2023","30.241,02","30.275,06","30.338,91","30.196,27","506,37M","-0,44%"
277
+ "15.12.2023","30.373,89","30.501,50","30.593,45","30.302,96","1,03B","0,05%"
278
+ "14.12.2023","30.359,06","30.595,04","30.652,90","30.145,65","828,05M","0,21%"
279
+ "13.12.2023","30.295,69","30.356,89","30.465,86","30.293,54","471,26M","-0,15%"
280
+ "12.12.2023","30.342,15","30.500,94","30.571,47","30.341,18","428,78M","-0,28%"
281
+ "11.12.2023","30.426,58","30.417,50","30.469,61","30.303,34","309,97M","0,07%"
282
+ "08.12.2023","30.403,90","30.149,82","30.427,08","30.057,59","315,89M","0,94%"
283
+ "07.12.2023","30.121,77","30.297,19","30.342,98","30.052,94","421,88M","-0,67%"
284
+ "06.12.2023","30.326,29","30.212,02","30.454,65","30.139,55","394,85M","0,81%"
285
+ "05.12.2023","30.082,88","29.902,54","30.089,82","29.888,65","390,24M","0,56%"
286
+ "04.12.2023","29.914,09","29.919,76","29.983,62","29.826,33","387,94M","-0,05%"
287
+ "01.12.2023","29.928,45","29.835,59","29.943,94","29.755,02","372,55M","0,64%"
288
+ "30.11.2023","29.737,38","29.793,41","29.882,68","29.645,18","872,07M","0,16%"
289
+ "29.11.2023","29.688,45","29.408,88","29.729,88","29.402,91","586,94M","1,06%"
290
+ "28.11.2023","29.376,74","29.315,92","29.378,35","29.186,79","310,41M","0,12%"
291
+ "27.11.2023","29.342,29","29.429,82","29.479,62","29.252,87","392,66M","-0,31%"
292
+ "24.11.2023","29.432,30","29.277,40","29.438,34","29.191,64","4,16M","0,67%"
293
+ "23.11.2023","29.235,71","29.220,64","29.273,32","29.079,75","2,67M","0,28%"
294
+ "22.11.2023","29.154,91","29.241,70","29.360,65","29.097,92","3,05M","0,01%"
295
+ "21.11.2023","29.153,42","29.503,24","29.537,45","29.153,42","480,21M","-1,32%"
296
+ "20.11.2023","29.541,90","29.452,02","29.580,94","29.422,24","395,89M","0,15%"
297
+ "17.11.2023","29.498,43","29.319,73","29.540,21","29.319,73","451,53M","0,82%"
298
+ "16.11.2023","29.258,10","29.452,70","29.567,55","29.258,10","457,59M","-0,71%"
299
+ "15.11.2023","29.466,93","29.388,98","29.561,30","29.374,18","480,57M","0,42%"
300
+ "14.11.2023","29.344,43","29.015,13","29.412,71","28.976,34","571,96M","1,45%"
301
+ "13.11.2023","28.925,26","28.623,40","28.928,19","28.623,40","520,37M","1,48%"
302
+ "10.11.2023","28.504,43","28.562,96","28.581,31","28.390,37","366,61M","-0,49%"
303
+ "09.11.2023","28.644,09","28.443,43","28.691,79","28.386,64","439,19M","0,74%"
304
+ "08.11.2023","28.433,33","28.331,91","28.649,34","28.191,63","399,62M","0,13%"
305
+ "07.11.2023","28.395,90","28.474,02","28.689,56","28.328,21","367,70M","-0,69%"
306
+ "06.11.2023","28.592,60","28.792,03","28.809,60","28.547,80","727,11M","-0,29%"
307
+ "03.11.2023","28.674,83","28.611,52","28.746,28","28.509,03","507,00M","0,69%"
308
+ "02.11.2023","28.479,39","28.207,32","28.566,72","28.180,97","495,66M","1,77%"
309
+ "01.11.2023","27.985,44","27.843,29","28.079,99","27.676,63","413,37M","0,88%"
310
+ "31.10.2023","27.741,91","27.421,55","27.794,15","27.383,85","410,53M","1,47%"
311
+ "30.10.2023","27.339,91","27.405,09","27.568,89","27.305,33","393,41M","0,19%"
312
+ "27.10.2023","27.287,45","27.646,39","27.705,15","27.228,14","344,81M","-0,80%"
313
+ "26.10.2023","27.507,90","27.244,39","27.585,56","27.078,49","559,00M","0,29%"
314
+ "25.10.2023","27.428,60","27.491,63","27.515,21","27.235,79","530,72M","-0,52%"
315
+ "24.10.2023","27.572,74","27.575,00","27.676,27","27.293,49","384,43M","0,05%"
316
+ "23.10.2023","27.558,78","27.450,88","27.598,32","27.198,81","510,22M","0,74%"
317
+ "20.10.2023","27.357,00","27.569,89","27.635,28","27.336,09","476,96M","-1,40%"
318
+ "19.10.2023","27.746,82","28.018,61","28.018,61","27.715,56","384,63M","-1,38%"
319
+ "18.10.2023","28.135,79","28.351,70","28.513,83","28.101,73","618,82M","-0,82%"
320
+ "17.10.2023","28.367,36","28.355,49","28.526,97","28.139,17","592,67M","-0,09%"
321
+ "16.10.2023","28.391,60","28.332,57","28.460,00","28.064,03","922,44M","0,55%"
322
+ "13.10.2023","28.237,02","28.429,59","28.534,49","28.209,64","573,92M","-0,90%"
323
+ "12.10.2023","28.493,35","28.578,82","28.753,37","28.449,82","453,39M","0,26%"
324
+ "11.10.2023","28.419,06","28.163,07","28.586,80","28.163,07","441,67M","0,36%"
325
+ "10.10.2023","28.318,22","27.944,57","28.361,50","27.944,57","494,26M","2,30%"
326
+ "09.10.2023","27.682,06","27.716,10","27.831,04","27.467,42","477,99M","-0,46%"
327
+ "06.10.2023","27.810,61","27.605,62","27.839,68","27.433,41","743,31M","1,16%"
328
+ "05.10.2023","27.490,81","27.515,25","27.628,15","27.317,89","471,64M","0,20%"
329
+ "04.10.2023","27.435,59","27.351,29","27.588,60","27.145,96","436,02M","-0,17%"
330
+ "03.10.2023","27.482,21","27.708,08","27.950,57","27.443,59","421,05M","-1,32%"
331
+ "02.10.2023","27.849,65","28.243,26","28.301,90","27.777,73","389,36M","-1,39%"
332
+ "29.09.2023","28.243,26","28.307,34","28.506,38","28.189,68","381,56M","0,28%"
333
+ "28.09.2023","28.163,03","28.015,94","28.177,54","27.811,08","472,09M","0,54%"
334
+ "27.09.2023","28.012,30","28.109,34","28.220,52","27.931,78","357,64M","-0,31%"
335
+ "26.09.2023","28.098,88","28.273,75","28.289,91","27.993,26","405,12M","-1,00%"
336
+ "25.09.2023","28.382,19","28.518,77","28.676,46","28.116,43","461,12M","-0,68%"
337
+ "22.09.2023","28.575,90","28.528,33","28.703,32","28.474,37","497,70M","-0,46%"
338
+ "21.09.2023","28.708,55","28.993,83","29.078,10","28.646,39","528,20M","-1,78%"
339
+ "20.09.2023","29.229,30","28.784,40","29.275,42","28.755,53","770,23M","1,64%"
340
+ "19.09.2023","28.757,63","28.527,56","28.795,36","28.506,36","515,39M","0,60%"
341
+ "18.09.2023","28.585,86","28.871,01","28.916,30","28.492,27","396,60M","-1,07%"
342
+ "15.09.2023","28.895,39","29.053,52","29.129,50","28.845,90","761,34M","0,08%"
343
+ "14.09.2023","28.872,73","28.412,13","28.918,60","28.303,02","623,79M","1,37%"
344
+ "13.09.2023","28.481,77","28.498,81","28.575,80","28.247,42","412,44M","-0,36%"
345
+ "12.09.2023","28.584,58","28.594,70","28.607,90","28.424,93","417,07M","0,21%"
346
+ "11.09.2023","28.525,10","28.433,10","28.550,32","28.353,76","312,21M","1,03%"
347
+ "08.09.2023","28.233,20","28.263,23","28.306,12","27.864,31","440,73M","0,28%"
348
+ "07.09.2023","28.155,58","28.102,84","28.295,69","28.001,76","397,76M","-0,20%"
349
+ "06.09.2023","28.211,46","28.551,83","28.634,18","28.211,46","540,80M","-1,54%"
350
+ "05.09.2023","28.652,18","28.519,18","28.740,72","28.443,80","385,18M","0,02%"
351
+ "04.09.2023","28.647,33","28.801,09","28.895,78","28.602,84","564,85M","-0,01%"
352
+ "01.09.2023","28.650,49","28.814,65","28.955,08","28.622,44","442,74M","-0,63%"
353
+ "31.08.2023","28.831,52","28.937,63","29.045,57","28.831,52","530,43M","-0,29%"
354
+ "30.08.2023","28.916,70","28.966,63","29.102,58","28.849,81","395,15M","0,09%"
355
+ "29.08.2023","28.889,76","28.632,97","28.894,47","28.601,27","501,84M","1,21%"
356
+ "28.08.2023","28.544,56","28.431,72","28.630,19","28.385,46","382,14M","1,19%"
357
+ "25.08.2023","28.208,45","28.047,18","28.418,77","28.039,26","234,07M","0,49%"
358
+ "24.08.2023","28.072,12","28.485,14","28.544,01","28.072,12","291,26M","-0,57%"
359
+ "23.08.2023","28.233,80","28.268,10","28.381,42","28.132,61","282,95M","0,24%"
360
+ "22.08.2023","28.164,99","28.141,05","28.318,56","28.045,86","278,40M","0,64%"
361
+ "21.08.2023","27.986,92","27.851,00","28.232,75","27.842,26","348,52M","0,81%"
362
+ "18.08.2023","27.761,98","27.779,05","27.800,68","27.566,16","311,40M","-0,42%"
363
+ "17.08.2023","27.879,35","28.048,20","28.161,95","27.849,72","304,13M","-1,03%"
364
+ "16.08.2023","28.169,96","28.061,21","28.404,72","28.034,66","358,80M","-0,93%"
365
+ "14.08.2023","28.435,49","28.216,25","28.504,36","28.197,09","430,70M","0,57%"
366
+ "11.08.2023","28.274,74","28.442,53","28.477,01","28.241,63","619,23M","-1,05%"
367
+ "10.08.2023","28.575,05","28.474,27","28.687,11","28.438,83","652,37M","0,94%"
368
+ "09.08.2023","28.308,09","28.323,80","28.524,55","28.217,88","621,62M","1,31%"
369
+ "08.08.2023","27.942,25","28.382,71","28.444,07","27.770,85","828,37M","-2,12%"
370
+ "07.08.2023","28.547,61","28.555,75","28.687,00","28.334,10","321,38M","-0,14%"
371
+ "04.08.2023","28.586,37","28.760,38","28.792,38","28.494,73","384,91M","-0,41%"
372
+ "03.08.2023","28.702,74","28.823,85","28.829,67","28.469,81","507,53M","-0,94%"
373
+ "02.08.2023","28.974,54","29.040,27","29.186,85","28.814,76","391,62M","-1,30%"
374
+ "01.08.2023","29.356,16","29.642,17","29.757,68","29.272,87","485,04M","-0,97%"
375
+ "31.07.2023","29.644,71","29.510,40","29.712,36","29.489,59","459,72M","0,49%"
376
+ "28.07.2023","29.500,20","29.551,41","29.598,65","29.447,80","485,71M","-0,33%"
377
+ "27.07.2023","29.597,81","29.105,24","29.597,81","29.042,83","536,05M","2,13%"
378
+ "26.07.2023","28.980,45","29.101,02","29.154,17","28.778,83","410,64M","0,05%"
379
+ "25.07.2023","28.966,41","28.987,98","28.988,17","28.845,02","293,28M","0,20%"
380
+ "24.07.2023","28.908,42","28.688,30","28.912,88","28.647,68","290,90M","0,18%"
381
+ "21.07.2023","28.855,09","28.808,17","28.919,54","28.800,44","314,75M","0,14%"
382
+ "20.07.2023","28.815,75","28.633,68","28.865,60","28.630,44","374,74M","0,36%"
383
+ "19.07.2023","28.712,31","28.801,13","28.896,29","28.630,27","344,23M","0,02%"
384
+ "18.07.2023","28.706,76","28.610,72","28.723,55","28.535,02","272,96M","0,34%"
385
+ "17.07.2023","28.608,54","28.546,33","28.727,67","28.527,77","262,09M","-0,19%"
386
+ "14.07.2023","28.663,30","28.760,79","28.824,96","28.625,17","376,05M","-0,39%"
387
+ "13.07.2023","28.774,77","28.578,13","28.875,97","28.574,92","420,19M","0,78%"
388
+ "12.07.2023","28.552,18","28.184,58","28.598,99","28.171,19","457,25M","1,75%"
389
+ "11.07.2023","28.061,59","27.968,54","28.102,91","27.834,76","294,62M","0,68%"
390
+ "10.07.2023","27.872,00","27.714,74","27.997,44","27.620,12","272,18M","0,34%"
391
+ "07.07.2023","27.778,32","27.531,11","27.792,42","27.381,32","360,00M","0,99%"
392
+ "06.07.2023","27.506,91","27.991,31","28.038,18","27.419,50","474,10M","-2,53%"
393
+ "05.07.2023","28.220,18","28.271,93","28.405,23","28.184,87","368,63M","-0,59%"
394
+ "04.07.2023","28.386,88","28.502,95","28.557,61","28.382,57","354,00M","-0,21%"
395
+ "03.07.2023","28.446,90","28.379,06","28.550,30","28.369,96","396,47M","0,77%"
396
+ "30.06.2023","28.230,83","28.078,55","28.312,24","28.048,43","457,55M","1,08%"
397
+ "29.06.2023","27.928,44","27.665,79","27.964,25","27.648,09","402,88M","1,05%"
398
+ "28.06.2023","27.637,46","27.557,12","27.644,34","27.434,77","368,84M","0,86%"
399
+ "27.06.2023","27.401,09","27.397,33","27.443,41","27.178,26","355,92M","0,58%"
400
+ "26.06.2023","27.242,91","27.229,03","27.318,20","26.864,00","386,30M","0,12%"
401
+ "23.06.2023","27.209,66","27.272,13","27.328,41","27.110,65","409,20M","-0,73%"
402
+ "22.06.2023","27.410,08","27.368,04","27.509,32","27.082,87","535,75M","-0,72%"
403
+ "21.06.2023","27.609,37","27.586,18","27.731,35","27.562,51","366,78M","0,12%"
404
+ "20.06.2023","27.576,11","27.656,96","27.821,78","27.574,28","374,13M","-0,64%"
405
+ "19.06.2023","27.754,18","27.724,32","27.896,28","27.701,42","342,57M","-0,39%"
406
+ "16.06.2023","27.861,80","27.756,96","27.960,54","27.693,65","729,06M","0,47%"
407
+ "15.06.2023","27.731,78","27.725,22","27.786,53","27.552,88","371,69M","-0,28%"
408
+ "14.06.2023","27.809,09","27.578,92","27.970,21","27.565,66","503,70M","0,88%"
409
+ "13.06.2023","27.566,03","27.510,93","27.613,01","27.353,50","318,05M","0,57%"
410
+ "12.06.2023","27.410,47","27.265,93","27.469,46","27.232,14","384,61M","0,91%"
411
+ "09.06.2023","27.162,02","27.290,24","27.366,36","27.094,00","359,24M","-0,41%"
412
+ "08.06.2023","27.275,04","27.059,29","27.383,85","27.004,69","427,43M","0,81%"
413
+ "07.06.2023","27.055,50","27.012,73","27.055,50","26.778,16","369,94M","0,07%"
414
+ "06.06.2023","27.036,67","26.789,15","27.036,67","26.687,12","347,58M","0,67%"
415
+ "05.06.2023","26.856,85","27.111,30","27.111,30","26.726,37","334,21M","-0,78%"
416
+ "02.06.2023","27.068,33","26.752,17","27.105,03","26.634,41","326,74M","1,85%"
417
+ "01.06.2023","26.575,69","26.279,84","26.582,72","26.277,60","343,36M","2,01%"
418
+ "31.05.2023","26.051,33","26.394,77","26.541,82","26.000,47","839,25M","-1,97%"
419
+ "30.05.2023","26.575,76","26.578,64","26.807,45","26.507,63","283,84M","-0,16%"
420
+ "29.05.2023","26.617,35","26.876,18","26.881,26","26.502,92","239,45M","-0,36%"
421
+ "26.05.2023","26.713,40","26.510,41","26.767,95","26.178,65","412,95M","1,16%"
422
+ "25.05.2023","26.408,00","26.572,73","26.585,18","26.286,90","377,03M","-0,44%"
423
+ "24.05.2023","26.524,54","26.986,94","26.989,42","26.459,28","470,20M","-2,39%"
424
+ "23.05.2023","27.174,97","27.251,97","27.315,13","27.127,02","262,02M","-0,50%"
425
+ "22.05.2023","27.310,70","27.257,02","27.484,86","27.186,66","329,66M","-0,76%"
426
+ "19.05.2023","27.520,33","27.335,75","27.674,33","27.310,99","419,43M","1,05%"
427
+ "18.05.2023","27.235,65","27.400,53","27.587,60","27.235,65","408,35M","0,14%"
428
+ "17.05.2023","27.196,46","27.063,78","27.238,40","26.937,77","315,70M","-0,01%"
429
+ "16.05.2023","27.198,87","27.185,79","27.367,67","27.110,35","443,92M","-0,17%"
430
+ "15.05.2023","27.245,46","27.451,05","27.483,66","27.172,76","284,73M","-0,37%"
431
+ "12.05.2023","27.347,32","27.249,79","27.436,15","27.222,35","309,36M","0,92%"
432
+ "11.05.2023","27.098,89","27.315,12","27.371,31","26.896,40","454,33M","-0,61%"
433
+ "10.05.2023","27.264,77","27.439,73","27.476,45","27.172,39","570,76M","-0,43%"
434
+ "09.05.2023","27.383,53","27.445,15","27.485,79","27.205,83","355,77M","-0,16%"
435
+ "08.05.2023","27.426,23","27.374,83","27.473,85","27.311,62","347,44M","0,28%"
436
+ "05.05.2023","27.348,57","26.867,94","27.354,08","26.805,40","536,34M","2,54%"
437
+ "04.05.2023","26.670,29","26.765,64","26.800,30","26.494,76","399,24M","-0,61%"
438
+ "03.05.2023","26.835,31","26.765,42","27.002,64","26.756,76","451,22M","0,77%"
439
+ "02.05.2023","26.630,09","27.163,33","27.343,28","26.608,30","396,39M","-1,65%"
440
+ "28.04.2023","27.077,44","27.251,58","27.282,56","26.668,16","447,35M","-0,30%"
441
+ "27.04.2023","27.158,00","27.116,94","27.227,93","27.006,66","367,81M","0,19%"
442
+ "26.04.2023","27.107,51","27.101,24","27.166,78","26.852,19","448,46M","-0,54%"
443
+ "25.04.2023","27.253,48","27.395,08","27.397,36","27.161,12","383,48M","-1,03%"
444
+ "24.04.2023","27.537,07","27.407,70","27.588,08","27.375,35","401,81M","-0,75%"
445
+ "21.04.2023","27.745,81","27.624,99","27.757,12","27.482,96","680,64M","0,43%"
446
+ "20.04.2023","27.627,12","27.922,16","27.937,09","27.556,79","596,98M","-1,10%"
447
+ "19.04.2023","27.933,61","27.877,78","28.029,16","27.795,69","737,15M","0,15%"
448
+ "18.04.2023","27.891,43","27.850,73","28.007,93","27.732,15","376,61M","0,69%"
449
+ "17.04.2023","27.700,21","27.939,30","28.109,62","27.699,79","376,92M","-0,62%"
450
+ "14.04.2023","27.872,24","27.742,40","27.931,79","27.693,58","407,65M","0,89%"
451
+ "13.04.2023","27.626,61","27.684,40","27.711,32","27.509,53","389,28M","-0,01%"
452
+ "12.04.2023","27.629,34","27.533,43","27.951,52","27.518,25","386,92M","0,38%"
453
+ "11.04.2023","27.525,51","27.432,65","27.525,51","27.362,92","358,70M","1,15%"
454
+ "06.04.2023","27.213,86","26.956,98","27.221,75","26.951,94","344,86M","1,29%"
455
+ "05.04.2023","26.867,39","27.020,02","27.081,80","26.782,98","383,44M","-0,59%"
456
+ "04.04.2023","27.026,56","27.250,27","27.342,96","27.013,19","417,32M","-0,56%"
457
+ "03.04.2023","27.179,37","27.183,07","27.314,57","27.155,88","417,51M","0,24%"
458
+ "31.03.2023","27.113,95","27.023,12","27.185,76","26.882,63","389,51M","0,34%"
459
+ "30.03.2023","27.021,04","26.888,82","27.107,79","26.856,93","375,51M","1,05%"
460
+ "29.03.2023","26.739,01","26.459,84","26.741,30","26.419,72","371,53M","1,56%"
461
+ "28.03.2023","26.329,46","26.482,93","26.498,58","26.161,00","362,88M","0,47%"
462
+ "27.03.2023","26.206,67","26.273,57","26.349,22","25.997,99","324,45M","1,21%"
463
+ "24.03.2023","25.892,18","26.291,66","26.310,73","25.708,62","537,97M","-2,23%"
464
+ "23.03.2023","26.482,21","26.457,86","26.606,75","26.248,24","394,82M","-0,16%"
465
+ "22.03.2023","26.523,33","26.518,52","26.678,40","26.439,12","373,50M","-0,12%"
466
+ "21.03.2023","26.554,33","26.184,50","26.694,37","26.169,41","547,71M","2,53%"
467
+ "20.03.2023","25.899,57","25.246,01","25.999,97","24.751,07","764,80M","1,59%"
468
+ "17.03.2023","25.494,54","26.144,67","26.372,42","25.330,39","1,05B","-1,64%"
469
+ "16.03.2023","25.918,76","25.979,72","26.175,46","25.305,52","674,23M","1,38%"
470
+ "15.03.2023","25.565,84","26.694,86","26.859,67","25.513,32","834,01M","-4,61%"
471
+ "14.03.2023","26.800,98","26.195,93","26.844,16","26.086,84","595,70M","2,36%"
472
+ "13.03.2023","26.183,54","27.201,56","27.201,56","25.994,81","913,69M","-4,03%"
473
+ "10.03.2023","27.281,96","27.139,99","27.319,71","26.981,79","511,91M","-1,55%"
474
+ "09.03.2023","27.710,53","27.918,57","27.948,68","27.559,28","401,79M","-0,72%"
475
+ "08.03.2023","27.911,52","27.668,71","27.922,03","27.664,13","385,01M","0,54%"
476
+ "07.03.2023","27.761,57","27.888,30","28.017,76","27.756,64","441,74M","-0,67%"
477
+ "06.03.2023","27.949,29","27.947,98","28.049,84","27.827,85","554,47M","0,45%"
478
+ "03.03.2023","27.825,08","27.572,07","27.839,11","27.560,52","428,05M","1,56%"
479
+ "02.03.2023","27.397,60","27.233,86","27.426,28","27.035,97","371,83M","0,30%"
480
+ "01.03.2023","27.315,08","27.560,73","27.704,80","27.275,43","583,40M","-0,59%"
481
+ "28.02.2023","27.478,37","27.345,22","27.654,75","27.252,71","775,33M","0,12%"
482
+ "27.02.2023","27.444,31","27.215,07","27.541,64","27.202,03","491,99M","1,70%"
483
+ "24.02.2023","26.986,35","27.376,86","27.413,24","26.960,65","531,51M","-1,07%"
484
+ "23.02.2023","27.277,62","27.180,71","27.449,23","27.131,50","560,13M","0,65%"
485
+ "22.02.2023","27.101,53","27.362,10","27.388,74","26.867,50","672,42M","-1,12%"
486
+ "21.02.2023","27.409,34","27.523,97","27.575,46","27.156,76","542,32M","-0,68%"
487
+ "20.02.2023","27.597,01","27.843,31","27.851,56","27.589,61","553,06M","-0,56%"
488
+ "17.02.2023","27.751,14","27.690,70","27.857,16","27.473,73","790,20M","-0,37%"
489
+ "16.02.2023","27.853,74","27.685,30","27.876,22","27.611,56","611,55M","1,16%"
490
+ "15.02.2023","27.533,69","27.482,70","27.585,39","27.425,76","541,96M","0,13%"
491
+ "14.02.2023","27.498,26","27.507,70","27.680,63","27.438,08","520,30M","0,22%"
492
+ "13.02.2023","27.438,61","27.348,90","27.457,51","27.284,60","634,15M","0,63%"
493
+ "10.02.2023","27.268,17","27.442,54","27.563,34","27.095,43","555,25M","-0,86%"
494
+ "09.02.2023","27.503,75","27.314,56","27.583,51","27.311,92","730,84M","1,26%"
495
+ "08.02.2023","27.160,73","27.290,02","27.377,01","27.160,73","668,22M","0,15%"
496
+ "07.02.2023","27.118,74","27.105,03","27.218,87","27.022,46","705,68M","0,36%"
497
+ "06.02.2023","27.022,33","26.800,21","27.022,33","26.692,35","664,29M","0,27%"
498
+ "03.02.2023","26.950,74","26.988,75","27.014,92","26.703,26","676,43M","-0,55%"
499
+ "02.02.2023","27.100,62","26.851,16","27.132,80","26.831,63","981,75M","1,49%"
500
+ "01.02.2023","26.703,87","26.708,34","26.827,09","26.627,10","576,84M","0,39%"
501
+ "31.01.2023","26.599,74","26.346,86","26.622,96","26.245,47","695,31M","1,00%"
502
+ "30.01.2023","26.335,98","26.384,84","26.438,54","26.274,78","656,15M","-0,38%"
503
+ "27.01.2023","26.435,75","26.251,82","26.473,23","26.196,57","408,99M","0,83%"
504
+ "26.01.2023","26.217,56","26.012,99","26.217,56","25.979,56","428,51M","1,32%"
505
+ "25.01.2023","25.875,30","25.902,43","25.917,32","25.715,17","365,69M","-0,03%"
506
+ "24.01.2023","25.884,31","25.908,74","25.929,73","25.735,41","404,31M","0,24%"
507
+ "23.01.2023","25.821,45","25.827,19","25.897,17","25.618,25","393,54M","0,18%"
508
+ "20.01.2023","25.775,52","25.766,18","25.833,94","25.690,15","448,72M","0,70%"
509
+ "19.01.2023","25.596,28","25.943,35","25.976,05","25.596,28","502,67M","-1,75%"
510
+ "18.01.2023","26.052,39","26.013,91","26.149,47","25.950,55","492,96M","0,27%"
511
+ "17.01.2023","25.981,19","25.915,13","26.072,47","25.703,84","553,27M","0,31%"
512
+ "16.01.2023","25.901,33","25.874,74","25.932,99","25.753,44","453,73M","0,46%"
513
+ "13.01.2023","25.783,48","25.746,91","25.861,15","25.650,84","401,81M","0,19%"
514
+ "12.01.2023","25.733,96","25.613,23","25.802,58","25.558,69","567,19M","0,73%"
515
+ "11.01.2023","25.546,86","25.403,69","25.603,16","25.314,21","545,45M","0,72%"
516
+ "10.01.2023","25.364,61","25.291,96","25.389,96","25.244,14","446,23M","-0,08%"
517
+ "09.01.2023","25.385,09","25.210,14","25.454,86","25.195,19","594,61M","0,81%"
518
+ "06.01.2023","25.180,35","24.934,01","25.180,35","24.821,37","425,17M","1,40%"
519
+ "05.01.2023","24.832,70","24.804,54","24.939,26","24.758,96","318,48M","-0,11%"
520
+ "04.01.2023","24.860,56","24.532,18","24.920,40","24.484,29","597,64M","1,74%"
521
+ "03.01.2023","24.436,47","24.164,72","24.611,64","24.111,24","460,54M","1,15%"
522
+ "02.01.2023","24.158,28","23.868,50","24.158,28","23.861,97","273,45M","1,90%"
523
+ "30.12.2022","23.706,96","23.924,00","23.956,21","23.702,20","252,89M","-1,45%"
524
+ "29.12.2022","24.056,55","23.688,99","24.064,64","23.645,00","287,29M","1,20%"
525
+ "28.12.2022","23.770,44","23.849,55","23.913,47","23.721,01","283,94M","-0,36%"
526
+ "27.12.2022","23.855,86","24.033,41","24.081,45","23.807,83","216,14M","-0,09%"
527
+ "23.12.2022","23.877,55","23.830,13","23.938,36","23.772,87","253,04M","0,27%"
528
+ "22.12.2022","23.813,30","24.126,21","24.191,81","23.786,29","280,81M","-1,24%"
529
+ "21.12.2022","24.111,97","23.820,00","24.111,97","23.757,35","332,79M","1,66%"
530
+ "20.12.2022","23.718,25","23.411,09","23.758,60","23.353,17","371,10M","0,15%"
531
+ "19.12.2022","23.683,54","23.764,54","23.911,84","23.660,58","335,97M","-0,02%"
532
+ "16.12.2022","23.688,16","23.738,67","23.814,76","23.505,34","668,73M","-0,16%"
533
+ "15.12.2022","23.726,05","24.423,79","24.480,57","23.726,05","568,09M","-3,45%"
534
+ "14.12.2022","24.573,93","24.588,27","24.666,68","24.514,09","314,55M","-0,26%"
535
+ "13.12.2022","24.636,94","24.396,00","24.899,20","24.292,39","464,19M","1,37%"
536
+ "12.12.2022","24.303,68","24.173,20","24.352,55","24.132,58","345,23M","0,11%"
537
+ "09.12.2022","24.277,49","24.333,38","24.333,38","23.940,98","396,14M","0,29%"
538
+ "08.12.2022","24.207,42","24.277,60","24.299,84","24.103,31","243,50M","-0,14%"
539
+ "07.12.2022","24.241,35","24.255,86","24.428,77","24.155,42","317,70M","-0,10%"
540
+ "06.12.2022","24.265,45","24.511,16","24.582,29","24.265,45","463,52M","-1,15%"
541
+ "05.12.2022","24.547,84","24.606,70","24.674,02","24.495,36","271,91M","-0,30%"
542
+ "02.12.2022","24.621,72","24.625,37","24.701,67","24.414,63","354,86M","-0,26%"
543
+ "01.12.2022","24.685,67","24.805,53","24.857,02","24.598,67","619,55M","0,31%"
544
+ "30.11.2022","24.610,29","24.585,40","24.685,00","24.474,55","681,50M","0,59%"
545
+ "29.11.2022","24.465,95","24.532,99","24.562,38","24.252,57","359,52M","0,10%"
546
+ "28.11.2022","24.440,88","24.556,57","24.600,04","24.407,48","377,82M","-1,12%"
547
+ "25.11.2022","24.718,81","24.744,49","24.803,45","24.655,94","255,54M","-0,05%"
548
+ "24.11.2022","24.730,89","24.634,30","24.761,27","24.593,41","311,23M","0,61%"
549
+ "23.11.2022","24.581,14","24.612,91","24.612,91","24.398,94","427,04M","-0,04%"
550
+ "22.11.2022","24.590,50","24.456,20","24.656,77","24.351,30","356,51M","0,96%"
551
+ "21.11.2022","24.356,05","24.509,40","24.567,07","24.315,47","442,47M","-1,29%"
552
+ "18.11.2022","24.675,18","24.501,35","24.700,21","24.421,76","568,16M","1,38%"
553
+ "17.11.2022","24.339,67","24.626,00","24.679,80","24.184,06","465,80M","-0,78%"
554
+ "16.11.2022","24.531,27","24.724,89","24.759,24","24.514,40","483,66M","-0,68%"
555
+ "15.11.2022","24.699,75","24.672,73","24.764,28","24.498,49","499,69M","0,42%"
556
+ "14.11.2022","24.596,69","24.582,83","24.725,05","24.512,41","394,24M","0,58%"
557
+ "11.11.2022","24.455,57","24.539,20","24.676,07","24.401,69","634,19M","0,25%"
558
+ "10.11.2022","24.394,28","23.669,64","24.440,11","23.668,79","824,96M","2,58%"
559
+ "09.11.2022","23.780,07","23.697,12","23.847,33","23.626,45","463,54M","0,36%"
560
+ "08.11.2022","23.694,17","23.430,78","23.731,73","23.378,27","731,29M","0,86%"
561
+ "07.11.2022","23.493,00","23.185,82","23.525,01","23.158,32","692,04M","0,90%"
562
+ "04.11.2022","23.282,46","22.815,31","23.392,21","22.653,40","691,06M","2,54%"
563
+ "03.11.2022","22.706,02","22.564,80","22.706,02","22.507,35","493,26M","-0,43%"
564
+ "02.11.2022","22.802,97","22.865,14","22.970,36","22.778,13","512,25M","0,03%"
565
+ "01.11.2022","22.795,64","22.859,53","23.101,58","22.730,02","467,68M","0,63%"
566
+ "31.10.2022","22.652,11","22.604,33","22.725,16","22.459,18","376,56M","0,55%"
567
+ "28.10.2022","22.529,20","22.384,74","22.560,23","22.254,88","393,45M","-0,27%"
568
+ "27.10.2022","22.590,41","22.284,57","22.633,89","22.187,62","598,07M","0,90%"
569
+ "26.10.2022","22.389,78","22.243,90","22.405,47","22.130,10","402,73M","0,45%"
570
+ "25.10.2022","22.289,85","22.084,71","22.289,85","21.857,94","416,22M","1,40%"
571
+ "24.10.2022","21.982,95","21.756,99","22.140,99","21.570,50","425,39M","1,93%"
572
+ "21.10.2022","21.567,55","21.508,67","21.643,43","21.261,47","358,44M","-0,62%"
573
+ "20.10.2022","21.701,50","21.464,58","21.753,75","21.397,88","380,20M","1,07%"
574
+ "19.10.2022","21.472,11","21.636,69","21.656,92","21.398,47","317,85M","-0,22%"
575
+ "18.10.2022","21.518,78","21.514,26","21.827,57","21.503,34","544,12M","0,93%"
576
+ "17.10.2022","21.319,73","20.977,80","21.389,58","20.855,72","329,69M","1,86%"
577
+ "14.10.2022","20.930,81","21.104,90","21.308,96","20.901,66","435,45M","0,70%"
578
+ "13.10.2022","20.785,82","20.408,33","20.825,69","20.191,69","458,58M","1,56%"
579
+ "12.10.2022","20.466,77","20.704,73","20.755,21","20.420,83","377,39M","-1,27%"
580
+ "11.10.2022","20.730,50","20.719,90","20.798,56","20.502,43","455,46M","-0,87%"
581
+ "10.10.2022","20.912,96","20.732,07","20.974,50","20.717,59","368,00M","0,05%"
582
+ "07.10.2022","20.901,56","21.026,60","21.255,06","20.862,07","342,34M","-1,13%"
583
+ "06.10.2022","21.140,55","21.462,93","21.499,72","21.043,44","397,96M","-1,03%"
584
+ "05.10.2022","21.360,72","21.545,56","21.620,00","21.177,04","402,02M","-1,52%"
585
+ "04.10.2022","21.690,65","21.268,01","21.690,65","21.206,83","403,94M","3,42%"
586
+ "03.10.2022","20.972,57","20.474,53","20.972,57","20.360,70","400,94M","1,57%"
587
+ "30.09.2022","20.648,85","20.482,10","20.692,23","20.415,57","467,35M","1,45%"
588
+ "29.09.2022","20.352,98","20.836,97","20.847,83","20.183,45","437,74M","-2,40%"
589
+ "28.09.2022","20.852,67","20.767,88","20.906,32","20.481,73","509,55M","-0,52%"
590
+ "27.09.2022","20.961,38","21.395,62","21.493,12","20.961,38","527,97M","-1,16%"
591
+ "26.09.2022","21.207,25","20.953,65","21.389,07","20.953,65","472,34M","0,67%"
592
+ "23.09.2022","21.066,55","21.741,41","21.759,37","21.040,03","500,23M","-3,36%"
593
+ "22.09.2022","21.799,11","21.708,67","22.185,70","21.681,84","433,77M","-1,07%"
594
+ "21.09.2022","22.035,81","21.620,33","22.035,81","21.615,42","395,91M","1,20%"
595
+ "20.09.2022","21.773,75","22.272,85","22.367,24","21.730,24","527,30M","-1,66%"
596
+ "19.09.2022","22.140,73","22.039,81","22.265,50","21.774,12","423,06M","0,13%"
597
+ "16.09.2022","22.110,89","22.077,36","22.224,34","21.895,51","995,12M","-1,14%"
598
+ "15.09.2022","22.365,82","22.418,21","22.572,84","22.280,87","465,28M","-0,21%"
599
+ "14.09.2022","22.413,46","22.211,13","22.501,71","22.201,89","386,90M","0,49%"
600
+ "13.09.2022","22.303,86","22.698,90","22.881,81","22.303,86","503,46M","-1,36%"
601
+ "12.09.2022","22.610,40","22.227,24","22.668,16","22.217,73","482,36M","2,33%"
602
+ "09.09.2022","22.094,56","21.764,94","22.166,55","21.759,00","538,14M","1,92%"
603
+ "08.09.2022","21.678,08","21.616,48","21.728,24","21.203,02","577,41M","0,88%"
604
+ "07.09.2022","21.489,36","21.317,88","21.545,34","21.283,18","481,17M","0,04%"
605
+ "06.09.2022","21.480,61","21.479,36","21.625,91","21.316,67","296,13M","0,00%"
606
+ "05.09.2022","21.480,19","21.449,01","21.553,32","21.269,57","346,17M","-2,01%"
607
+ "02.09.2022","21.921,26","21.422,95","21.947,02","21.375,58","375,06M","2,91%"
608
+ "01.09.2022","21.302,16","21.337,51","21.446,54","21.223,47","337,34M","-1,19%"
609
+ "31.08.2022","21.559,32","21.951,70","21.993,82","21.559,32","467,51M","-1,22%"
610
+ "30.08.2022","21.825,22","21.960,23","22.229,19","21.759,84","405,27M","-0,08%"
611
+ "29.08.2022","21.841,88","21.663,96","21.903,78","21.538,53","311,26M","-0,24%"
612
+ "26.08.2022","21.895,25","22.556,32","22.565,43","21.888,34","381,93M","-2,49%"
613
+ "25.08.2022","22.454,43","22.580,92","22.607,32","22.319,18","422,05M","0,10%"
614
+ "24.08.2022","22.431,47","22.299,97","22.466,13","22.134,05","339,36M","0,23%"
615
+ "23.08.2022","22.380,06","22.069,87","22.475,01","22.041,52","428,46M","0,97%"
616
+ "22.08.2022","22.165,66","22.356,43","22.433,04","22.042,09","416,38M","-1,64%"
617
+ "19.08.2022","22.534,57","22.891,09","22.931,40","22.522,49","354,85M","-1,96%"
618
+ "18.08.2022","22.985,70","22.788,13","22.985,70","22.786,32","267,31M","1,00%"
619
+ "17.08.2022","22.757,81","23.090,61","23.153,82","22.726,49","306,88M","-1,04%"
620
+ "16.08.2022","22.997,83","23.083,26","23.153,68","22.961,54","335,46M","0,12%"
621
+ "12.08.2022","22.970,73","22.869,05","23.015,45","22.865,82","432,56M","0,49%"
622
+ "11.08.2022","22.858,18","22.814,26","22.870,02","22.755,36","277,06M","0,69%"
623
+ "10.08.2022","22.702,44","22.418,92","22.733,01","22.354,02","279,04M","0,95%"
624
+ "09.08.2022","22.488,49","22.728,09","22.770,86","22.469,68","288,70M","-1,05%"
625
+ "08.08.2022","22.727,94","22.721,97","22.827,98","22.559,87","292,73M","0,62%"
626
+ "05.08.2022","22.586,88","22.677,03","22.732,03","22.499,65","401,95M","-0,26%"
627
+ "04.08.2022","22.645,84","22.650,38","22.879,89","22.589,57","456,26M","0,31%"
628
+ "03.08.2022","22.574,90","22.374,68","22.581,15","22.300,29","427,58M","1,00%"
629
+ "02.08.2022","22.351,02","22.386,03","22.402,39","22.156,37","345,53M","-0,35%"
630
+ "01.08.2022","22.429,47","22.487,91","22.808,20","22.429,47","385,20M","0,11%"
631
+ "29.07.2022","22.405,48","22.196,54","22.494,08","22.119,54","526,84M","2,16%"
632
+ "28.07.2022","21.932,06","21.700,42","21.932,06","21.636,19","419,82M","2,10%"
633
+ "27.07.2022","21.480,70","21.291,66","21.497,83","21.252,41","393,25M","1,52%"
634
+ "26.07.2022","21.159,98","21.350,81","21.371,04","21.146,17","377,53M","-1,04%"
635
+ "25.07.2022","21.382,71","21.152,62","21.413,62","21.115,01","370,61M","0,80%"
636
+ "22.07.2022","21.211,98","21.165,04","21.385,17","21.093,98","446,86M","0,07%"
637
+ "21.07.2022","21.196,59","20.918,00","21.322,81","20.724,86","724,20M","-0,71%"
638
+ "20.07.2022","21.348,42","21.770,96","21.841,55","21.206,89","520,75M","-1,60%"
639
+ "19.07.2022","21.696,20","21.003,45","21.704,78","21.002,38","470,56M","2,49%"
640
+ "18.07.2022","21.169,12","20.933,26","21.294,34","20.931,05","420,23M","1,13%"
641
+ "15.07.2022","20.933,26","20.568,47","20.977,18","20.469,13","554,13M","1,84%"
642
+ "14.07.2022","20.554,33","21.142,58","21.168,98","20.420,57","569,35M","-3,44%"
643
+ "13.07.2022","21.286,33","21.404,62","21.431,42","21.038,80","362,06M","-0,93%"
644
+ "12.07.2022","21.485,70","21.414,24","21.511,14","21.285,38","452,47M","-0,38%"
645
+ "11.07.2022","21.567,70","21.454,50","21.771,82","21.433,66","367,31M","-0,95%"
646
+ "08.07.2022","21.774,18","21.540,63","21.838,99","21.476,32","353,31M","1,00%"
647
+ "07.07.2022","21.558,07","21.190,46","21.581,00","21.144,35","451,76M","3,05%"
648
+ "06.07.2022","20.920,99","20.996,82","21.053,53","20.742,77","383,26M","1,04%"
649
+ "05.07.2022","20.705,06","21.479,42","21.479,42","20.698,58","416,46M","-2,99%"
650
+ "04.07.2022","21.343,93","21.502,87","21.565,92","21.318,44","311,48M","-0,05%"
651
+ "01.07.2022","21.354,65","21.067,45","21.547,37","21.023,94","376,54M","0,29%"
652
+ "30.06.2022","21.293,86","21.495,06","21.566,44","21.141,06","522,74M","-2,47%"
653
+ "29.06.2022","21.833,50","21.861,50","21.974,57","21.744,26","282,03M","-1,21%"
654
+ "28.06.2022","22.101,23","22.064,97","22.283,11","22.026,43","307,07M","0,79%"
655
+ "27.06.2022","21.928,81","22.219,46","22.348,52","21.838,75","343,81M","-0,86%"
656
+ "24.06.2022","22.119,20","21.699,97","22.159,69","21.592,76","363,74M","2,33%"
657
+ "23.06.2022","21.615,00","21.694,16","21.967,94","21.451,79","471,40M","-0,80%"
658
+ "22.06.2022","21.788,57","21.719,22","21.934,99","21.502,21","333,71M","-1,36%"
659
+ "21.06.2022","22.089,41","22.076,79","22.293,73","22.025,63","316,45M","0,39%"
660
+ "20.06.2022","22.004,05","21.844,61","22.032,13","21.722,93","313,11M","0,99%"
661
+ "17.06.2022","21.788,87","21.748,46","22.224,27","21.737,10","670,78M","0,29%"
662
+ "16.06.2022","21.726,64","22.347,43","22.397,22","21.723,03","431,05M","-3,32%"
663
+ "15.06.2022","22.473,56","22.213,54","22.599,23","22.078,57","483,97M","2,87%"
664
+ "14.06.2022","21.846,89","22.107,28","22.166,13","21.615,62","407,28M","-0,32%"
665
+ "13.06.2022","21.918,04","22.106,01","22.255,29","21.796,67","511,75M","-2,79%"
666
+ "10.06.2022","22.547,48","23.619,31","23.625,87","22.544,50","732,03M","-5,17%"
667
+ "09.06.2022","23.776,97","24.077,24","24.196,04","23.641,16","355,82M","-1,90%"
668
+ "08.06.2022","24.236,67","24.417,73","24.445,12","24.101,40","281,02M","-0,53%"
669
+ "07.06.2022","24.366,19","24.445,59","24.462,70","24.209,07","300,17M","-0,81%"
670
+ "06.06.2022","24.565,67","24.351,70","24.648,88","24.346,87","252,54M","1,65%"
671
+ "03.06.2022","24.166,66","24.564,68","24.574,89","24.113,40","243,31M","-1,06%"
672
+ "02.06.2022","24.426,50","24.381,71","24.447,94","24.286,67","198,46M","0,59%"
673
+ "01.06.2022","24.283,56","24.656,86","24.694,59","24.229,71","361,43M","-0,90%"
674
+ "31.05.2022","24.505,08","24.729,70","24.788,35","24.453,08","667,81M","-1,22%"
675
+ "30.05.2022","24.808,65","24.771,56","24.835,46","24.674,67","364,63M","0,70%"
676
+ "27.05.2022","24.636,26","24.636,40","24.672,67","24.444,63","284,74M","0,37%"
677
+ "26.05.2022","24.546,50","24.284,20","24.571,88","24.210,99","272,71M","1,22%"
678
+ "25.05.2022","24.250,45","24.089,01","24.291,16","23.854,21","352,80M","1,57%"
679
+ "24.05.2022","23.876,08","23.889,99","24.082,05","23.797,41","358,77M","-1,08%"
680
+ "23.05.2022","24.136,56","24.050,06","24.136,56","23.777,87","342,16M","0,17%"
681
+ "20.05.2022","24.095,00","24.224,05","24.543,46","24.035,48","396,64M","0,12%"
682
+ "19.05.2022","24.065,05","23.876,94","24.070,08","23.719,50","340,80M","-0,09%"
683
+ "18.05.2022","24.085,82","24.338,32","24.387,63","24.060,80","344,06M","-0,89%"
684
+ "17.05.2022","24.301,65","24.229,71","24.474,68","24.167,90","363,43M","1,12%"
685
+ "16.05.2022","24.033,05","23.978,54","24.148,94","23.869,03","321,86M","-0,06%"
686
+ "13.05.2022","24.048,29","23.767,76","24.048,29","23.668,50","364,91M","2,05%"
687
+ "12.05.2022","23.566,23","23.309,68","23.706,74","23.218,73","424,18M","-0,67%"
688
+ "11.05.2022","23.724,20","23.275,63","23.724,20","23.152,17","471,12M","2,84%"
689
+ "10.05.2022","23.069,78","23.085,40","23.378,43","23.021,40","429,97M","1,04%"
690
+ "09.05.2022","22.832,56","23.419,35","23.541,59","22.832,56","400,32M","-2,74%"
691
+ "06.05.2022","23.475,72","23.688,42","23.813,92","23.356,49","484,07M","-1,20%"
692
+ "05.05.2022","23.759,71","24.349,20","24.440,92","23.694,74","481,45M","-0,60%"
693
+ "04.05.2022","23.902,06","24.264,95","24.304,47","23.893,80","364,54M","-1,40%"
694
+ "03.05.2022","24.242,25","24.034,67","24.242,25","23.951,47","358,18M","1,61%"
695
+ "02.05.2022","23.857,23","24.042,12","24.120,87","23.320,09","349,57M","-1,63%"
696
+ "29.04.2022","24.252,16","24.313,44","24.408,73","24.128,52","357,50M","0,82%"
697
+ "28.04.2022","24.055,56","24.039,57","24.247,84","23.835,04","330,00M","0,95%"
698
+ "27.04.2022","23.830,11","23.701,93","23.887,14","23.304,27","394,77M","0,63%"
699
+ "26.04.2022","23.681,76","24.150,12","24.153,16","23.679,01","359,11M","-0,95%"
700
+ "25.04.2022","23.908,55","23.887,77","24.108,19","23.733,74","358,46M","-1,53%"
701
+ "22.04.2022","24.279,63","24.442,34","24.600,98","24.261,03","443,87M","-2,12%"
702
+ "21.04.2022","24.805,62","24.873,00","24.983,63","24.805,62","361,96M","-0,29%"
703
+ "20.04.2022","24.878,23","24.660,72","24.928,46","24.606,26","370,91M","1,03%"
704
+ "19.04.2022","24.624,41","24.581,06","24.675,24","24.354,89","359,74M","-0,96%"
705
+ "14.04.2022","24.862,35","24.783,85","24.943,35","24.658,67","423,37M","0,57%"
706
+ "13.04.2022","24.722,16","24.588,22","24.722,16","24.512,88","398,77M","0,22%"
707
+ "12.04.2022","24.667,27","24.458,94","24.809,59","24.335,63","427,74M","-0,33%"
708
+ "11.04.2022","24.749,49","24.773,86","24.980,90","24.605,94","372,62M","-0,28%"
709
+ "08.04.2022","24.819,15","24.667,19","24.844,32","24.616,28","500,05M","2,13%"
710
+ "07.04.2022","24.302,71","24.525,61","24.912,92","24.275,58","464,48M","-0,59%"
711
+ "06.04.2022","24.447,36","24.916,23","25.015,92","24.191,30","525,44M","-2,06%"
712
+ "05.04.2022","24.960,38","25.164,81","25.280,45","24.853,23","445,47M","-0,86%"
713
+ "04.04.2022","25.175,86","25.202,13","25.240,07","24.906,17","540,35M","0,05%"
714
+ "01.04.2022","25.163,30","25.054,58","25.296,51","24.949,75","640,71M","0,57%"
715
+ "31.03.2022","25.021,26","25.336,16","25.367,40","25.021,26","698,47M","-1,10%"
716
+ "30.03.2022","25.300,25","25.221,07","25.358,04","25.064,84","760,81M","-0,03%"
717
+ "29.03.2022","25.307,98","25.026,44","25.505,68","24.915,66","684,78M","2,41%"
718
+ "28.03.2022","24.712,60","24.593,89","25.093,16","24.579,72","562,47M","0,63%"
719
+ "25.03.2022","24.558,74","24.438,70","24.673,51","24.336,86","637,52M","0,64%"
720
+ "24.03.2022","24.401,48","24.357,21","24.552,28","24.275,68","817,46M","0,42%"
721
+ "23.03.2022","24.298,66","24.641,28","24.643,79","24.224,89","487,12M","-0,96%"
722
+ "22.03.2022","24.533,84","24.402,45","24.594,58","24.367,52","355,88M","0,98%"
723
+ "21.03.2022","24.294,71","24.164,57","24.495,50","24.162,56","429,35M","0,30%"
724
+ "18.03.2022","24.222,16","24.204,77","24.261,68","23.827,42","790,51M","0,41%"
725
+ "17.03.2022","24.123,58","24.380,25","24.460,37","23.846,35","649,61M","-0,66%"
726
+ "16.03.2022","24.284,85","24.035,86","24.452,90","23.975,29","753,73M","3,34%"
727
+ "15.03.2022","23.499,86","23.225,82","23.595,19","22.928,77","553,96M","0,31%"
728
+ "14.03.2022","23.426,70","23.325,39","23.617,72","23.240,88","730,12M","1,67%"
729
+ "11.03.2022","23.041,20","23.035,50","23.706,56","22.778,29","860,17M","0,68%"
730
+ "10.03.2022","22.886,69","23.925,68","23.978,59","22.829,51","932,54M","-4,20%"
731
+ "09.03.2022","23.889,49","22.855,93","23.889,49","22.762,98","984,42M","6,94%"
732
+ "08.03.2022","22.338,13","21.888,56","22.987,83","21.886,70","1,03B","0,80%"
733
+ "07.03.2022","22.160,28","21.913,41","22.761,43","21.060,07","1,47B","-1,36%"
734
+ "04.03.2022","22.464,86","23.718,41","23.745,87","22.464,86","1,22B","-6,24%"
735
+ "03.03.2022","23.958,83","24.597,08","24.742,96","23.907,59","1,02B","-2,35%"
736
+ "02.03.2022","24.534,33","24.270,16","24.708,79","23.967,11","749,02M","0,70%"
737
+ "01.03.2022","24.363,56","25.399,77","25.630,01","24.363,56","824,20M","-4,14%"
738
+ "28.02.2022","25.415,89","25.207,80","25.479,38","24.953,21","760,48M","-1,39%"
739
+ "25.02.2022","25.773,03","25.136,59","25.803,03","24.796,63","669,51M","3,59%"
740
+ "24.02.2022","24.879,88","25.486,34","25.544,85","24.507,08","871,84M","-4,14%"
741
+ "23.02.2022","25.955,08","26.172,85","26.383,63","25.917,30","416,54M","-0,34%"
742
+ "22.02.2022","26.043,96","25.329,73","26.221,98","25.329,21","491,92M","-0,02%"
743
+ "21.02.2022","26.050,03","26.678,06","26.702,90","25.848,05","357,60M","-1,72%"
744
+ "18.02.2022","26.506,79","26.761,68","26.832,10","26.420,47","337,14M","-0,61%"
745
+ "17.02.2022","26.669,27","26.944,03","27.025,11","26.562,38","398,07M","-1,11%"
746
+ "16.02.2022","26.969,32","27.065,71","27.160,59","26.779,06","418,12M","0,00%"
747
+ "15.02.2022","26.967,98","26.339,22","26.973,61","26.303,45","488,41M","2,09%"
748
+ "14.02.2022","26.415,41","26.334,10","26.506,93","25.893,78","620,99M","-2,04%"
749
+ "11.02.2022","26.966,10","26.850,10","27.047,38","26.740,91","491,66M","-0,82%"
750
+ "10.02.2022","27.190,20","27.215,84","27.353,61","26.966,30","591,66M","0,23%"
751
+ "09.02.2022","27.128,99","26.642,07","27.128,99","26.641,12","577,21M","2,72%"
752
+ "08.02.2022","26.411,73","26.335,30","26.658,92","26.202,34","522,51M","0,31%"
753
+ "07.02.2022","26.328,93","26.719,97","26.748,75","26.144,30","494,42M","-1,03%"
754
+ "04.02.2022","26.603,59","27.261,04","27.266,98","26.514,38","501,40M","-1,79%"
755
+ "03.02.2022","27.088,96","27.371,79","27.380,12","27.062,09","442,17M","-1,09%"
756
+ "02.02.2022","27.388,73","27.341,98","27.549,62","27.318,12","464,18M","0,60%"
757
+ "01.02.2022","27.224,89","27.023,82","27.224,89","26.998,79","485,08M","1,53%"
758
+ "31.01.2022","26.814,05","27.055,16","27.060,44","26.647,81","528,60M","0,94%"
759
+ "28.01.2022","26.565,41","26.841,65","26.866,00","26.293,32","402,47M","-1,18%"
760
+ "27.01.2022","26.882,47","26.294,43","27.040,35","26.257,67","460,39M","0,99%"
761
+ "26.01.2022","26.619,25","26.224,73","26.656,57","26.198,86","410,53M","2,27%"
762
+ "25.01.2022","26.028,89","26.185,99","26.273,64","25.784,68","401,99M","0,22%"
763
+ "24.01.2022","25.972,90","26.879,94","26.989,61","25.801,95","493,97M","-4,02%"
764
+ "21.01.2022","27.061,40","27.171,82","27.315,69","26.807,05","434,45M","-1,84%"
765
+ "20.01.2022","27.570,00","27.428,86","27.570,00","27.315,72","465,54M","0,73%"
766
+ "19.01.2022","27.370,85","27.326,72","27.563,03","27.221,24","490,32M","-0,41%"
767
+ "18.01.2022","27.483,28","27.579,05","27.584,79","27.304,60","481,75M","-0,74%"
768
+ "17.01.2022","27.688,56","27.678,41","27.705,10","27.574,30","356,54M","0,52%"
769
+ "14.01.2022","27.543,96","27.597,81","27.737,45","27.421,76","406,16M","-1,08%"
770
+ "13.01.2022","27.844,45","27.676,47","27.900,00","27.661,98","351,02M","0,47%"
771
+ "12.01.2022","27.714,26","27.693,06","27.727,00","27.507,67","453,72M","0,65%"
772
+ "11.01.2022","27.535,48","27.550,65","27.642,38","27.445,84","281,27M","0,66%"
773
+ "10.01.2022","27.353,71","27.778,95","27.803,14","27.273,14","352,26M","-0,96%"
774
+ "07.01.2022","27.618,47","27.776,07","27.853,35","27.448,69","389,94M","-0,13%"
775
+ "06.01.2022","27.655,69","27.738,35","27.942,06","27.600,78","413,53M","-1,80%"
776
+ "05.01.2022","28.162,67","28.002,43","28.212,68","27.951,11","459,31M","0,74%"
777
+ "04.01.2022","27.954,84","27.897,21","28.083,89","27.752,77","427,31M","0,81%"
778
+ "03.01.2022","27.730,32","27.408,89","27.779,28","27.408,60","403,41M","1,40%"
779
+ "30.12.2021","27.346,83","27.354,29","27.415,25","27.307,56","198,00M","0,01%"
780
+ "29.12.2021","27.344,25","27.460,68","27.467,26","27.259,84","209,81M","-0,37%"
781
+ "28.12.2021","27.444,93","27.274,91","27.496,55","27.274,35","238,40M","0,78%"
782
+ "27.12.2021","27.231,20","26.942,40","27.251,91","26.925,02","196,46M","0,80%"
783
+ "23.12.2021","27.016,22","26.886,18","27.022,82","26.814,48","218,45M","0,70%"
784
+ "22.12.2021","26.827,93","26.667,18","26.827,93","26.541,23","282,84M","0,66%"
785
+ "21.12.2021","26.653,30","26.431,10","26.653,30","26.298,91","259,08M","1,82%"
786
+ "20.12.2021","26.177,76","26.004,91","26.245,99","25.783,03","381,44M","-1,63%"
787
+ "17.12.2021","26.611,41","26.588,67","26.680,94","26.351,99","574,74M","-0,64%"
788
+ "16.12.2021","26.782,44","27.040,66","27.040,66","26.706,76","503,57M","0,44%"
789
+ "15.12.2021","26.666,08","26.660,82","26.782,64","26.613,27","396,49M","0,41%"
790
+ "14.12.2021","26.556,67","26.653,90","26.747,48","26.521,16","394,02M","0,02%"
791
+ "13.12.2021","26.551,02","26.795,33","26.946,55","26.512,73","408,16M","-0,64%"
792
+ "10.12.2021","26.721,98","26.664,64","26.905,68","26.660,17","341,54M","-0,36%"
793
+ "09.12.2021","26.817,38","26.786,82","26.896,44","26.689,56","436,60M","0,24%"
794
+ "08.12.2021","26.751,93","27.041,15","27.155,94","26.751,93","363,89M","-1,42%"
795
+ "07.12.2021","27.137,98","26.725,31","27.170,89","26.715,35","419,09M","2,41%"
796
+ "06.12.2021","26.498,07","26.152,73","26.525,84","26.035,81","443,85M","2,16%"
797
+ "03.12.2021","25.938,52","26.233,11","26.283,98","25.825,85","456,42M","-0,26%"
798
+ "02.12.2021","26.005,40","26.100,44","26.235,75","25.882,95","519,69M","-1,39%"
799
+ "01.12.2021","26.371,92","26.039,43","26.426,06","25.986,94","501,59M","2,16%"
800
+ "30.11.2021","25.814,34","25.658,75","26.084,74","25.517,71","795,73M","-0,87%"
801
+ "29.11.2021","26.041,55","26.226,88","26.329,94","25.967,37","584,95M","0,73%"
802
+ "26.11.2021","25.852,99","26.303,18","26.442,80","25.852,99","903,00M","-4,60%"
803
+ "25.11.2021","27.098,83","27.215,71","27.301,51","27.041,62","1,05B","-0,04%"
804
+ "24.11.2021","27.109,30","27.013,40","27.147,62","26.797,45","1,72B","0,63%"
805
+ "23.11.2021","26.939,40","27.157,62","27.252,15","26.912,45","1,18B","-1,62%"
806
+ "22.11.2021","27.382,87","27.272,87","27.440,14","27.199,08","2,02B","0,17%"
807
+ "19.11.2021","27.337,46","27.754,60","27.817,18","27.163,99","795,92M","-1,17%"
808
+ "18.11.2021","27.661,82","27.815,58","27.873,87","27.595,19","370,51M","-0,59%"
809
+ "17.11.2021","27.824,94","27.840,26","27.884,21","27.779,82","415,45M","0,07%"
810
+ "16.11.2021","27.804,93","27.932,04","27.968,91","27.801,06","510,25M","-0,23%"
811
+ "15.11.2021","27.868,13","27.700,98","27.877,89","27.680,14","442,42M","0,49%"
812
+ "12.11.2021","27.732,39","27.639,31","27.736,53","27.578,90","480,49M","0,36%"
813
+ "11.11.2021","27.633,20","27.535,33","27.653,98","27.480,65","312,14M","0,26%"
814
+ "10.11.2021","27.561,00","27.527,34","27.601,26","27.418,26","397,43M","0,44%"
815
+ "09.11.2021","27.441,27","27.661,66","27.718,56","27.441,27","364,22M","-0,97%"
816
+ "08.11.2021","27.711,09","27.809,41","27.832,54","27.711,09","492,96M","-0,31%"
817
+ "05.11.2021","27.795,93","27.525,92","27.866,87","27.520,63","755,31M","1,00%"
818
+ "04.11.2021","27.522,05","27.517,71","27.550,29","27.404,89","620,75M","0,53%"
819
+ "03.11.2021","27.377,87","27.168,20","27.377,87","27.140,65","373,30M","0,69%"
820
+ "02.11.2021","27.189,63","27.172,87","27.237,51","27.097,28","413,30M","-0,06%"
821
+ "01.11.2021","27.206,00","27.020,30","27.303,01","27.004,51","416,82M","1,23%"
822
+ "29.10.2021","26.875,96","26.753,45","26.895,61","26.628,59","563,96M","-0,05%"
823
+ "28.10.2021","26.890,35","26.821,39","26.938,41","26.761,74","748,51M","0,31%"
824
+ "27.10.2021","26.806,19","26.877,54","26.943,84","26.758,75","375,19M","-0,61%"
825
+ "26.10.2021","26.970,95","26.877,09","27.049,32","26.834,51","340,32M","0,58%"
826
+ "25.10.2021","26.815,79","26.596,00","26.822,94","26.572,89","381,64M","0,92%"
827
+ "22.10.2021","26.571,73","26.582,11","26.682,25","26.551,21","257,43M","0,18%"
828
+ "21.10.2021","26.525,15","26.449,59","26.630,76","26.385,51","299,33M","-0,21%"
829
+ "20.10.2021","26.581,77","26.274,05","26.608,61","26.256,18","392,75M","0,94%"
830
+ "19.10.2021","26.332,99","26.299,62","26.387,34","26.256,22","378,16M","0,25%"
831
+ "18.10.2021","26.268,62","26.332,00","26.385,90","26.156,42","412,98M","-0,83%"
832
+ "15.10.2021","26.489,18","26.437,90","26.550,49","26.349,17","603,04M","0,81%"
833
+ "14.10.2021","26.277,57","26.122,76","26.317,39","26.078,66","413,14M","1,23%"
834
+ "13.10.2021","25.958,69","25.928,34","26.046,02","25.858,49","329,95M","-0,12%"
835
+ "12.10.2021","25.990,02","25.636,15","25.990,02","25.596,81","327,38M","0,23%"
836
+ "11.10.2021","25.930,46","25.996,53","26.051,54","25.804,76","369,41M","-0,46%"
837
+ "08.10.2021","26.051,01","26.023,00","26.095,29","25.936,85","383,66M","0,23%"
838
+ "07.10.2021","25.992,29","25.934,35","26.047,54","25.761,22","474,76M","1,51%"
839
+ "06.10.2021","25.605,73","25.782,28","25.783,56","25.330,09","536,86M","-1,35%"
840
+ "05.10.2021","25.956,02","25.531,27","25.956,02","25.520,17","534,43M","1,95%"
841
+ "04.10.2021","25.460,80","25.540,60","25.721,97","25.411,28","360,74M","-0,60%"
842
+ "01.10.2021","25.615,31","25.305,64","25.739,65","25.276,17","451,58M","-0,27%"
843
+ "30.09.2021","25.683,81","25.901,41","25.938,14","25.557,91","519,54M","-0,21%"
844
+ "29.09.2021","25.736,85","25.727,28","25.826,17","25.577,49","500,92M","0,64%"
845
+ "28.09.2021","25.573,25","26.156,37","26.223,41","25.573,25","490,16M","-2,14%"
846
+ "27.09.2021","26.132,24","26.159,28","26.186,59","26.010,21","474,51M","0,63%"
847
+ "24.09.2021","25.968,84","26.021,97","26.081,89","25.920,83","355,96M","-0,43%"
848
+ "23.09.2021","26.081,13","25.894,88","26.087,58","25.853,79","411,94M","1,41%"
849
+ "22.09.2021","25.717,46","25.529,10","25.717,46","25.431,55","357,94M","1,44%"
850
+ "21.09.2021","25.353,36","25.210,03","25.436,48","25.169,26","342,13M","1,22%"
851
+ "20.09.2021","25.048,26","25.355,02","25.396,31","24.941,19","471,65M","-2,57%"
852
+ "17.09.2021","25.709,56","26.118,95","26.161,74","25.709,56","696,23M","-0,98%"
853
+ "16.09.2021","25.963,93","25.916,92","26.104,66","25.913,57","359,53M","0,78%"
854
+ "15.09.2021","25.762,10","26.050,59","26.060,21","25.688,18","399,96M","-1,02%"
855
+ "14.09.2021","26.027,07","25.943,96","26.130,21","25.916,38","332,45M","0,39%"
856
+ "13.09.2021","25.925,73","25.794,08","26.011,19","25.793,27","333,63M","0,93%"
857
+ "10.09.2021","25.686,47","25.961,52","25.990,89","25.642,69","374,49M","-0,86%"
858
+ "09.09.2021","25.909,83","25.715,56","26.002,18","25.642,63","291,66M","0,13%"
859
+ "08.09.2021","25.876,89","25.948,67","26.064,10","25.717,07","341,13M","-0,75%"
860
+ "07.09.2021","26.073,73","26.245,31","26.268,54","26.038,11","243,79M","-0,72%"
861
+ "06.09.2021","26.263,43","26.129,18","26.298,33","26.121,31","215,64M","0,76%"
862
+ "03.09.2021","26.064,78","26.221,16","26.261,12","25.970,69","299,51M","-0,64%"
863
+ "02.09.2021","26.233,38","26.171,95","26.263,32","26.151,42","275,52M","0,20%"
864
+ "01.09.2021","26.181,66","26.186,00","26.397,76","26.094,95","368,48M","0,66%"
865
+ "31.08.2021","26.009,29","26.050,92","26.205,01","25.895,25","353,28M","-0,06%"
866
+ "30.08.2021","26.024,27","26.061,99","26.074,34","25.943,96","148,39M","0,07%"
867
+ "27.08.2021","26.006,63","25.857,84","26.012,86","25.813,82","197,95M","0,56%"
868
+ "26.08.2021","25.861,52","25.963,22","26.049,06","25.834,75","249,27M","-0,76%"
869
+ "25.08.2021","26.060,27","26.030,87","26.061,62","25.966,37","233,87M","0,12%"
870
+ "24.08.2021","26.027,91","26.151,08","26.152,35","25.896,18","223,77M","-0,07%"
871
+ "23.08.2021","26.046,03","26.120,96","26.179,85","25.935,70","235,80M","0,49%"
872
+ "20.08.2021","25.918,27","25.906,31","25.936,62","25.706,55","274,44M","-0,04%"
873
+ "19.08.2021","25.928,78","26.037,93","26.050,29","25.715,64","353,29M","-1,63%"
874
+ "18.08.2021","26.357,21","26.224,68","26.376,44","26.157,86","256,84M","0,50%"
875
+ "17.08.2021","26.224,79","26.330,50","26.330,50","26.161,25","295,68M","-0,85%"
876
+ "16.08.2021","26.448,76","26.487,91","26.607,99","26.391,79","241,06M","-0,76%"
877
+ "13.08.2021","26.652,56","26.569,50","26.687,97","26.539,07","227,18M","0,36%"
878
+ "12.08.2021","26.557,84","26.483,43","26.574,91","26.438,56","315,73M","0,38%"
879
+ "11.08.2021","26.457,06","26.268,82","26.480,20","26.219,32","375,91M","0,98%"
880
+ "10.08.2021","26.201,21","26.155,18","26.288,64","26.142,24","232,39M","0,24%"
881
+ "09.08.2021","26.139,43","26.012,24","26.156,61","26.010,08","270,75M","0,54%"
882
+ "06.08.2021","26.000,28","25.678,97","26.035,05","25.652,22","424,18M","1,30%"
883
+ "05.08.2021","25.665,55","25.496,19","25.671,65","25.492,00","274,09M","0,69%"
884
+ "04.08.2021","25.490,22","25.478,16","25.551,67","25.350,04","286,73M","0,53%"
885
+ "03.08.2021","25.356,15","25.415,34","25.476,70","25.275,77","287,52M","0,02%"
886
+ "02.08.2021","25.351,60","25.535,52","25.679,87","25.351,60","304,44M","-0,05%"
887
+ "30.07.2021","25.363,02","25.427,80","25.504,39","25.348,31","395,43M","-0,60%"
888
+ "29.07.2021","25.516,46","25.362,77","25.540,91","25.313,23","291,85M","1,01%"
889
+ "28.07.2021","25.261,67","25.099,99","25.295,86","25.060,24","334,33M","0,70%"
890
+ "27.07.2021","25.086,55","25.224,64","25.260,94","25.004,42","306,85M","-0,83%"
891
+ "26.07.2021","25.296,40","24.994,46","25.296,40","24.972,16","335,47M","0,68%"
892
+ "23.07.2021","25.124,91","24.935,52","25.159,59","24.912,43","290,85M","1,29%"
893
+ "22.07.2021","24.805,21","24.798,01","24.986,62","24.734,54","296,14M","0,53%"
894
+ "21.07.2021","24.675,61","24.248,27","24.682,25","24.231,30","356,04M","2,36%"
895
+ "20.07.2021","24.107,33","24.107,86","24.234,07","23.817,66","348,54M","0,59%"
896
+ "19.07.2021","23.965,92","24.512,84","24.531,42","23.834,55","521,28M","-3,34%"
897
+ "16.07.2021","24.792,78","24.918,38","24.998,81","24.686,11","334,82M","-0,33%"
898
+ "15.07.2021","24.875,50","25.085,26","25.102,73","24.832,50","273,84M","-1,27%"
899
+ "14.07.2021","25.194,33","25.109,97","25.319,74","25.098,31","241,93M","0,15%"
900
+ "13.07.2021","25.156,65","25.321,69","25.327,14","25.082,08","299,33M","-0,50%"
901
+ "12.07.2021","25.283,20","25.118,50","25.302,09","24.968,97","251,00M","0,92%"
902
+ "09.07.2021","25.051,82","24.753,90","25.079,87","24.750,75","363,31M","1,67%"
903
+ "08.07.2021","24.641,47","25.135,18","25.145,92","24.463,61","565,76M","-2,55%"
904
+ "07.07.2021","25.284,99","25.314,18","25.435,80","25.165,95","365,65M","0,23%"
905
+ "06.07.2021","25.227,92","25.445,67","25.451,92","25.163,35","365,43M","-0,84%"
906
+ "05.07.2021","25.441,34","25.270,55","25.512,59","25.162,70","188,10M","0,63%"
907
+ "02.07.2021","25.282,41","25.342,25","25.389,07","25.230,95","242,39M","-0,01%"
908
+ "01.07.2021","25.286,06","25.256,77","25.407,51","25.039,91","288,36M","0,73%"
909
+ "30.06.2021","25.102,04","25.350,92","25.400,69","24.954,11","379,00M","-1,01%"
910
+ "29.06.2021","25.357,36","25.247,33","25.467,87","25.247,33","308,24M","0,52%"
911
+ "28.06.2021","25.227,10","25.504,41","25.572,48","25.227,10","279,36M","-1,11%"
912
+ "25.06.2021","25.510,50","25.457,00","25.517,40","25.422,44","243,55M","0,35%"
913
+ "24.06.2021","25.422,22","25.149,72","25.428,80","25.119,76","327,89M","1,38%"
914
+ "23.06.2021","25.077,14","25.354,49","25.409,65","25.077,14","263,82M","-0,94%"
915
+ "22.06.2021","25.315,57","25.428,30","25.428,78","25.208,37","259,56M","-0,32%"
916
+ "21.06.2021","25.397,72","24.903,25","25.397,72","24.903,25","317,48M","0,71%"
917
+ "18.06.2021","25.218,16","25.670,08","25.747,02","25.217,13","731,04M","-1,93%"
918
+ "17.06.2021","25.713,60","25.686,53","25.794,42","25.670,66","371,57M","-0,21%"
919
+ "16.06.2021","25.767,54","25.806,75","25.826,72","25.699,24","314,19M","0,12%"
920
+ "15.06.2021","25.736,75","25.828,07","25.839,82","25.645,30","306,93M","-0,08%"
921
+ "14.06.2021","25.757,83","25.789,01","25.863,15","25.687,53","274,15M","0,16%"
922
+ "11.06.2021","25.717,42","25.655,79","25.739,52","25.607,79","245,87M","0,31%"
923
+ "10.06.2021","25.638,19","25.755,57","25.769,32","25.517,20","321,81M","-0,40%"
924
+ "09.06.2021","25.741,75","25.845,44","25.880,37","25.692,37","263,93M","-0,26%"
925
+ "08.06.2021","25.809,16","25.843,25","25.926,66","25.704,57","381,60M","-0,06%"
926
+ "07.06.2021","25.824,71","25.555,99","25.829,43","25.515,47","402,53M","0,99%"
927
+ "04.06.2021","25.570,46","25.448,84","25.570,46","25.442,01","344,70M","0,46%"
928
+ "03.06.2021","25.452,33","25.358,68","25.478,72","25.201,14","337,00M","0,29%"
929
+ "02.06.2021","25.379,69","25.281,16","25.407,83","25.255,95","288,08M","0,23%"
930
+ "01.06.2021","25.321,82","25.272,66","25.553,39","25.268,18","368,28M","0,60%"
931
+ "31.05.2021","25.170,55","25.170,57","25.278,91","25.148,85","228,54M","0,00%"
932
+ "28.05.2021","25.169,39","25.095,56","25.186,17","25.043,08","339,21M","0,45%"
933
+ "27.05.2021","25.056,19","24.712,65","25.102,89","24.708,15","636,88M","1,12%"
934
+ "26.05.2021","24.778,04","24.958,25","24.996,16","24.682,14","408,74M","-0,46%"
935
+ "25.05.2021","24.892,90","24.950,35","25.009,43","24.881,48","384,11M","0,01%"
936
+ "24.05.2021","24.891,24","24.851,41","24.968,72","24.792,24","313,59M","-0,34%"
937
+ "21.05.2021","24.975,00","24.769,73","24.975,00","24.716,53","462,07M","1,10%"
938
+ "20.05.2021","24.702,11","24.607,86","24.702,11","24.396,74","387,80M","0,88%"
939
+ "19.05.2021","24.486,69","24.622,58","24.772,06","24.260,22","458,34M","-1,58%"
940
+ "18.05.2021","24.880,45","25.053,83","25.113,85","24.817,65","439,50M","0,07%"
941
+ "17.05.2021","24.862,68","24.846,39","24.928,58","24.713,14","409,88M","0,39%"
942
+ "14.05.2021","24.766,09","24.624,46","24.766,09","24.430,30","405,36M","1,14%"
943
+ "13.05.2021","24.486,01","24.235,33","24.564,33","23.898,05","434,88M","0,14%"
944
+ "12.05.2021","24.452,93","24.439,96","24.535,38","24.253,64","482,21M","0,23%"
945
+ "11.05.2021","24.396,01","24.613,92","24.618,81","24.261,77","520,03M","-1,64%"
946
+ "10.05.2021","24.802,90","24.724,02","24.812,50","24.651,38","502,23M","0,78%"
947
+ "07.05.2021","24.612,04","24.630,14","24.640,96","24.420,26","435,97M","0,48%"
948
+ "06.05.2021","24.495,07","24.552,06","24.676,53","24.371,04","732,68M","0,13%"
949
+ "05.05.2021","24.463,89","24.158,54","24.473,23","24.105,91","382,99M","2,03%"
950
+ "04.05.2021","23.977,53","24.463,92","24.515,99","23.943,83","445,30M","-1,81%"
951
+ "03.05.2021","24.419,97","24.196,26","24.465,76","24.146,67","311,72M","1,15%"
952
+ "30.04.2021","24.141,16","24.325,64","24.395,88","24.086,41","464,20M","-0,56%"
953
+ "29.04.2021","24.278,20","24.547,59","24.551,90","24.151,48","439,22M","-0,74%"
954
+ "28.04.2021","24.459,57","24.525,85","24.554,58","24.358,88","357,37M","-0,06%"
955
+ "27.04.2021","24.473,06","24.514,59","24.537,06","24.345,84","296,05M","-0,17%"
956
+ "26.04.2021","24.513,84","24.425,99","24.547,38","24.321,50","318,57M","0,52%"
957
+ "23.04.2021","24.386,09","24.277,79","24.395,82","24.226,97","252,47M","-0,05%"
958
+ "22.04.2021","24.398,41","24.252,19","24.413,98","24.176,01","299,14M","0,98%"
959
+ "21.04.2021","24.161,38","24.193,62","24.267,98","23.916,97","360,22M","0,30%"
960
+ "20.04.2021","24.088,65","24.697,77","24.732,35","24.048,39","456,68M","-2,44%"
961
+ "19.04.2021","24.691,46","24.733,48","24.804,83","24.656,85","324,84M","-0,21%"
962
+ "16.04.2021","24.744,38","24.554,50","24.767,02","24.526,20","395,04M","0,88%"
963
+ "15.04.2021","24.528,69","24.600,93","24.641,02","24.469,76","317,44M","-0,19%"
964
+ "14.04.2021","24.574,74","24.630,75","24.631,31","24.435,35","326,14M","-0,10%"
965
+ "13.04.2021","24.600,35","24.486,23","24.639,20","24.461,64","353,96M","0,59%"
966
+ "12.04.2021","24.457,18","24.403,96","24.577,73","24.340,62","269,57M","0,11%"
967
+ "09.04.2021","24.429,41","24.613,80","24.677,55","24.429,41","374,60M","-0,60%"
968
+ "08.04.2021","24.576,51","24.855,19","24.876,11","24.532,14","474,76M","-0,66%"
969
+ "07.04.2021","24.740,73","24.762,08","24.834,93","24.602,49","333,29M","-0,08%"
970
+ "06.04.2021","24.761,12","24.926,24","24.939,00","24.745,86","434,53M","0,21%"
971
+ "01.04.2021","24.710,00","24.730,95","24.754,51","24.655,82","367,03M","0,25%"
972
+ "31.03.2021","24.648,56","24.677,07","24.777,97","24.636,54","434,93M","0,05%"
973
+ "30.03.2021","24.636,39","24.536,53","24.708,37","24.469,24","462,40M","0,88%"
974
+ "29.03.2021","24.421,40","24.426,36","24.485,50","24.327,66","377,33M","0,12%"
975
+ "26.03.2021","24.393,26","24.389,69","24.426,86","24.265,88","457,71M","0,72%"
976
+ "25.03.2021","24.218,55","24.149,42","24.264,86","23.993,47","453,74M","0,04%"
977
+ "24.03.2021","24.208,66","23.970,14","24.217,22","23.934,20","395,18M","0,39%"
978
+ "23.03.2021","24.113,86","24.212,50","24.217,92","24.023,90","464,54M","-0,61%"
979
+ "22.03.2021","24.262,84","24.074,96","24.286,18","24.028,92","448,93M","0,26%"
980
+ "19.03.2021","24.199,42","24.013,89","24.369,67","23.967,38","1,24B","-0,66%"
981
+ "18.03.2021","24.360,49","24.433,71","24.459,14","24.258,89","624,09M","0,33%"
982
+ "17.03.2021","24.281,05","24.276,99","24.350,33","24.197,87","500,17M","0,08%"
983
+ "16.03.2021","24.261,12","24.255,70","24.318,70","24.182,79","547,76M","0,50%"
984
+ "15.03.2021","24.139,45","24.216,73","24.425,23","24.054,43","519,60M","0,11%"
985
+ "12.03.2021","24.113,22","24.097,78","24.179,85","24.019,99","583,29M","-0,03%"
986
+ "11.03.2021","24.121,37","24.023,57","24.221,78","24.023,57","749,09M","0,82%"
987
+ "10.03.2021","23.925,96","23.794,37","23.958,05","23.735,64","599,92M","0,46%"
988
+ "09.03.2021","23.816,50","23.691,49","23.869,57","23.631,59","609,59M","0,57%"
989
+ "08.03.2021","23.681,57","23.174,40","23.730,18","23.068,16","660,48M","3,12%"
990
+ "05.03.2021","22.965,63","22.955,06","23.289,64","22.873,60","599,01M","-0,55%"
991
+ "04.03.2021","23.093,10","22.955,18","23.188,25","22.795,55","505,11M","0,20%"
992
+ "03.03.2021","23.046,77","23.218,27","23.352,98","22.824,03","610,08M","-0,16%"
993
+ "02.03.2021","23.083,55","23.177,43","23.326,05","23.083,55","444,50M","-0,78%"
994
+ "01.03.2021","23.264,86","23.123,23","23.272,30","23.077,93","475,92M","1,82%"
995
+ "26.02.2021","22.848,58","22.723,57","23.027,08","22.677,82","561,49M","-0,93%"
996
+ "25.02.2021","23.063,55","23.264,60","23.292,37","23.054,57","696,00M","-0,15%"
997
+ "24.02.2021","23.098,15","22.903,75","23.133,14","22.869,65","879,14M","0,69%"
998
+ "23.02.2021","22.939,38","23.101,56","23.174,30","22.635,06","508,99M","-0,30%"
999
+ "22.02.2021","23.009,18","22.999,64","23.044,89","22.841,71","377,44M","-0,55%"
1000
+ "19.02.2021","23.136,31","22.935,06","23.186,59","22.851,60","451,36M","0,94%"
1001
+ "18.02.2021","22.921,83","23.196,18","23.278,34","22.881,53","385,30M","-1,11%"
1002
+ "17.02.2021","23.178,56","23.384,42","23.452,93","23.122,45","391,64M","-1,12%"
1003
+ "16.02.2021","23.440,81","23.631,07","23.641,42","23.422,76","372,74M","-0,69%"
1004
+ "15.02.2021","23.604,31","23.628,94","23.652,45","23.561,80","438,03M","0,83%"
1005
+ "12.02.2021","23.410,60","23.290,61","23.410,60","23.059,05","355,02M","0,44%"
1006
+ "11.02.2021","23.307,24","23.287,88","23.369,38","23.254,61","391,63M","0,18%"
1007
+ "10.02.2021","23.264,68","23.413,16","23.414,12","23.133,61","449,56M","-0,15%"
1008
+ "09.02.2021","23.300,49","23.482,30","23.482,30","23.258,53","435,70M","-0,54%"
1009
+ "08.02.2021","23.425,92","23.280,56","23.512,99","23.231,47","677,06M","1,48%"
1010
+ "05.02.2021","23.083,42","22.988,37","23.276,22","22.937,04","763,26M","0,80%"
1011
+ "04.02.2021","22.900,55","22.561,50","22.982,11","22.481,06","585,66M","1,65%"
1012
+ "03.02.2021","22.527,90","22.444,17","22.737,50","22.378,07","788,31M","2,09%"
1013
+ "02.02.2021","22.066,87","21.956,87","22.151,69","21.956,35","385,38M","1,11%"
1014
+ "01.02.2021","21.825,51","21.737,03","21.883,29","21.618,50","320,78M","1,17%"
1015
+ "29.01.2021","21.572,53","21.569,94","21.786,49","21.520,72","430,74M","-1,57%"
1016
+ "28.01.2021","21.916,50","21.470,49","21.941,14","21.311,51","421,31M","1,17%"
1017
+ "27.01.2021","21.662,73","21.922,66","21.985,33","21.420,89","460,64M","-1,47%"
1018
+ "26.01.2021","21.987,00","21.710,34","22.044,39","21.655,18","370,54M","1,16%"
1019
+ "25.01.2021","21.735,95","22.237,14","22.250,33","21.666,71","444,52M","-1,60%"
1020
+ "22.01.2021","22.088,36","22.253,07","22.259,28","21.925,76","455,89M","-1,52%"
1021
+ "21.01.2021","22.428,93","22.789,57","22.835,89","22.424,78","407,67M","-0,98%"
1022
+ "20.01.2021","22.650,78","22.569,50","22.664,76","22.502,84","380,51M","0,93%"
1023
+ "19.01.2021","22.441,72","22.635,96","22.650,32","22.427,93","386,35M","-0,25%"
1024
+ "18.01.2021","22.498,89","22.257,69","22.515,99","22.239,21","335,09M","0,53%"
1025
+ "15.01.2021","22.381,35","22.632,87","22.747,87","22.242,77","434,29M","-1,13%"
1026
+ "14.01.2021","22.637,72","22.742,70","22.879,50","22.637,72","405,19M","-0,47%"
1027
+ "13.01.2021","22.743,65","22.611,22","22.811,95","22.574,10","388,25M","0,43%"
1028
+ "12.01.2021","22.646,07","22.787,34","22.820,62","22.557,73","459,40M","-0,33%"
1029
+ "11.01.2021","22.722,01","22.703,55","22.804,43","22.502,18","358,99M","-0,32%"
1030
+ "08.01.2021","22.793,94","22.946,06","23.003,56","22.700,80","447,81M","0,21%"
1031
+ "07.01.2021","22.746,08","22.823,64","22.852,34","22.622,10","476,76M","0,05%"
1032
+ "06.01.2021","22.734,32","22.364,33","22.792,93","22.218,08","672,07M","2,40%"
1033
+ "05.01.2021","22.200,60","22.223,44","22.354,82","22.105,95","381,95M","-0,52%"
1034
+ "04.01.2021","22.315,87","22.398,06","22.493,24","22.228,45","432,60M","0,37%"
GBP_USD Dati Storici.csv ADDED
@@ -0,0 +1,1059 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ "Data","Ultimo","Apertura","Massimo","Minimo","Vol.","Var. %"
2
+ "21.01.2025","1,2274","1,2332","1,2346","1,2230","","-0,47%"
3
+ "20.01.2025","1,2332","1,2175","1,2346","1,2159","","1,39%"
4
+ "17.01.2025","1,2163","1,2241","1,2246","1,2160","","-0,62%"
5
+ "16.01.2025","1,2239","1,2244","1,2262","1,2174","","-0,01%"
6
+ "15.01.2025","1,2240","1,2215","1,2307","1,2172","","0,20%"
7
+ "14.01.2025","1,2215","1,2202","1,2252","1,2138","","0,12%"
8
+ "13.01.2025","1,2200","1,2196","1,2212","1,2098","","-0,03%"
9
+ "10.01.2025","1,2204","1,2309","1,2323","1,2191","","-0,81%"
10
+ "09.01.2025","1,2304","1,2361","1,2371","1,2237","","-0,47%"
11
+ "08.01.2025","1,2362","1,2477","1,2496","1,2321","","-0,89%"
12
+ "07.01.2025","1,2473","1,2517","1,2577","1,2475","","-0,35%"
13
+ "06.01.2025","1,2517","1,2422","1,2552","1,2414","","0,78%"
14
+ "03.01.2025","1,2420","1,2373","1,2435","1,2373","","0,32%"
15
+ "02.01.2025","1,2380","1,2515","1,2542","1,2351","","-1,09%"
16
+ "01.01.2025","1,2517","1,2520","1,2534","1,2511","","0,05%"
17
+ "31.12.2024","1,2511","1,2548","1,2571","1,2504","","-0,32%"
18
+ "30.12.2024","1,2551","1,2571","1,2608","1,2505","","-0,22%"
19
+ "27.12.2024","1,2579","1,2523","1,2594","1,2503","","0,43%"
20
+ "26.12.2024","1,2525","1,2552","1,2553","1,2500","","-0,22%"
21
+ "25.12.2024","1,2553","1,2543","1,2560","1,2526","","0,09%"
22
+ "24.12.2024","1,2542","1,2536","1,2577","1,2517","","0,07%"
23
+ "23.12.2024","1,2533","1,2568","1,2590","1,2509","","-0,29%"
24
+ "20.12.2024","1,2569","1,2502","1,2615","1,2473","","0,56%"
25
+ "19.12.2024","1,2499","1,2577","1,2668","1,2494","","-0,59%"
26
+ "18.12.2024","1,2573","1,2710","1,2724","1,2562","","-1,08%"
27
+ "17.12.2024","1,2710","1,2685","1,2730","1,2665","","0,23%"
28
+ "16.12.2024","1,2681","1,2614","1,2700","1,2612","","0,50%"
29
+ "13.12.2024","1,2618","1,2677","1,2684","1,2607","","-0,41%"
30
+ "12.12.2024","1,2670","1,2751","1,2789","1,2665","","-0,63%"
31
+ "11.12.2024","1,2750","1,2772","1,2783","1,2712","","-0,14%"
32
+ "10.12.2024","1,2768","1,2751","1,2779","1,2723","","0,15%"
33
+ "09.12.2024","1,2749","1,2735","1,2800","1,2716","","0,05%"
34
+ "06.12.2024","1,2742","1,2759","1,2813","1,2720","","-0,13%"
35
+ "05.12.2024","1,2758","1,2703","1,2772","1,2692","","0,44%"
36
+ "04.12.2024","1,2702","1,2673","1,2723","1,2629","","0,25%"
37
+ "03.12.2024","1,2670","1,2656","1,2701","1,2635","","0,12%"
38
+ "02.12.2024","1,2655","1,2746","1,2746","1,2616","","-0,64%"
39
+ "29.11.2024","1,2737","1,2685","1,2751","1,2671","","0,39%"
40
+ "28.11.2024","1,2687","1,2680","1,2693","1,2644","","0,07%"
41
+ "27.11.2024","1,2678","1,2572","1,2696","1,2565","","0,88%"
42
+ "26.11.2024","1,2568","1,2571","1,2618","1,2506","","0,01%"
43
+ "25.11.2024","1,2567","1,2541","1,2615","1,2539","","0,29%"
44
+ "22.11.2024","1,2531","1,2592","1,2596","1,2486","","-0,44%"
45
+ "21.11.2024","1,2586","1,2651","1,2661","1,2575","","-0,51%"
46
+ "20.11.2024","1,2650","1,2681","1,2716","1,2629","","-0,25%"
47
+ "19.11.2024","1,2682","1,2677","1,2691","1,2612","","0,05%"
48
+ "18.11.2024","1,2676","1,2615","1,2688","1,2608","","0,47%"
49
+ "15.11.2024","1,2617","1,2666","1,2699","1,2596","","-0,38%"
50
+ "14.11.2024","1,2665","1,2707","1,2722","1,2629","","-0,30%"
51
+ "13.11.2024","1,2703","1,2747","1,2770","1,2685","","-0,35%"
52
+ "12.11.2024","1,2747","1,2871","1,2875","1,2718","","-0,95%"
53
+ "11.11.2024","1,2869","1,2917","1,2928","1,2854","","-0,40%"
54
+ "08.11.2024","1,2921","1,2989","1,2991","1,2882","","-0,50%"
55
+ "07.11.2024","1,2986","1,2882","1,3011","1,2874","","0,84%"
56
+ "06.11.2024","1,2878","1,3043","1,3049","1,2833","","-1,25%"
57
+ "05.11.2024","1,3041","1,2958","1,3044","1,2947","","0,65%"
58
+ "04.11.2024","1,2957","1,2972","1,3001","1,2933","","0,24%"
59
+ "01.11.2024","1,2926","1,2902","1,2982","1,2883","","0,22%"
60
+ "31.10.2024","1,2898","1,2964","1,3001","1,2843","","-0,49%"
61
+ "30.10.2024","1,2962","1,3016","1,3045","1,2936","","-0,41%"
62
+ "29.10.2024","1,3015","1,2973","1,3018","1,2957","","0,34%"
63
+ "28.10.2024","1,2971","1,2964","1,3003","1,2938","","0,09%"
64
+ "25.10.2024","1,2959","1,2977","1,3000","1,2955","","-0,10%"
65
+ "24.10.2024","1,2972","1,2921","1,2989","1,2908","","0,40%"
66
+ "23.10.2024","1,2920","1,2983","1,2996","1,2906","","-0,49%"
67
+ "22.10.2024","1,2983","1,2984","1,3016","1,2944","","-0,01%"
68
+ "21.10.2024","1,2984","1,3043","1,3060","1,2976","","-0,49%"
69
+ "18.10.2024","1,3048","1,3011","1,3073","1,3004","","0,29%"
70
+ "17.10.2024","1,3010","1,2990","1,3024","1,2973","","0,15%"
71
+ "16.10.2024","1,2990","1,3074","1,3079","1,2975","","-0,63%"
72
+ "15.10.2024","1,3072","1,3060","1,3104","1,3034","","0,10%"
73
+ "14.10.2024","1,3059","1,3064","1,3073","1,3029","","-0,05%"
74
+ "11.10.2024","1,3066","1,3059","1,3085","1,3040","","0,06%"
75
+ "10.10.2024","1,3058","1,3072","1,3096","1,3021","","-0,09%"
76
+ "09.10.2024","1,3070","1,3104","1,3108","1,3054","","-0,26%"
77
+ "08.10.2024","1,3104","1,3083","1,3115","1,3063","","0,16%"
78
+ "07.10.2024","1,3083","1,3105","1,3136","1,3058","","-0,25%"
79
+ "04.10.2024","1,3116","1,3125","1,3176","1,3068","","-0,06%"
80
+ "03.10.2024","1,3124","1,3268","1,3277","1,3091","","-1,08%"
81
+ "02.10.2024","1,3267","1,3285","1,3307","1,3245","","-0,14%"
82
+ "01.10.2024","1,3285","1,3375","1,3391","1,3236","","-0,64%"
83
+ "30.09.2024","1,3370","1,3369","1,3425","1,3349","","-0,02%"
84
+ "27.09.2024","1,3373","1,3415","1,3429","1,3359","","-0,31%"
85
+ "26.09.2024","1,3415","1,3324","1,3436","1,3311","","0,69%"
86
+ "25.09.2024","1,3323","1,3412","1,3431","1,3311","","-0,66%"
87
+ "24.09.2024","1,3412","1,3347","1,3418","1,3331","","0,49%"
88
+ "23.09.2024","1,3346","1,3320","1,3361","1,3247","","0,19%"
89
+ "20.09.2024","1,3321","1,3284","1,3342","1,3267","","0,28%"
90
+ "19.09.2024","1,3284","1,3213","1,3316","1,3152","","0,54%"
91
+ "18.09.2024","1,3212","1,3161","1,3299","1,3155","","0,40%"
92
+ "17.09.2024","1,3160","1,3216","1,3231","1,3145","","-0,42%"
93
+ "16.09.2024","1,3216","1,3124","1,3220","1,3120","","0,72%"
94
+ "13.09.2024","1,3122","1,3125","1,3159","1,3113","","-0,01%"
95
+ "12.09.2024","1,3123","1,3046","1,3129","1,3031","","0,61%"
96
+ "11.09.2024","1,3043","1,3080","1,3113","1,3001","","-0,28%"
97
+ "10.09.2024","1,3079","1,3074","1,3109","1,3048","","0,05%"
98
+ "09.09.2024","1,3072","1,3118","1,3145","1,3067","","-0,39%"
99
+ "06.09.2024","1,3123","1,3178","1,3240","1,3109","","-0,39%"
100
+ "05.09.2024","1,3175","1,3147","1,3187","1,3136","","0,25%"
101
+ "04.09.2024","1,3142","1,3113","1,3176","1,3099","","0,24%"
102
+ "03.09.2024","1,3111","1,3151","1,3151","1,3086","","-0,29%"
103
+ "02.09.2024","1,3149","1,3122","1,3157","1,3119","","0,18%"
104
+ "30.08.2024","1,3126","1,3166","1,3201","1,3108","","-0,32%"
105
+ "29.08.2024","1,3168","1,3191","1,3229","1,3144","","-0,17%"
106
+ "28.08.2024","1,3190","1,3259","1,3264","1,3167","","-0,49%"
107
+ "27.08.2024","1,3255","1,3190","1,3268","1,3179","","0,49%"
108
+ "26.08.2024","1,3190","1,3214","1,3226","1,3179","","-0,14%"
109
+ "23.08.2024","1,3209","1,3090","1,3232","1,3085","","0,92%"
110
+ "22.08.2024","1,3088","1,3093","1,3131","1,3075","","-0,03%"
111
+ "21.08.2024","1,3092","1,3033","1,3121","1,3010","","0,48%"
112
+ "20.08.2024","1,3029","1,2995","1,3054","1,2973","","0,32%"
113
+ "19.08.2024","1,2988","1,2936","1,2998","1,2932","","0,34%"
114
+ "16.08.2024","1,2944","1,2854","1,2947","1,2851","","0,72%"
115
+ "15.08.2024","1,2851","1,2827","1,2873","1,2798","","0,20%"
116
+ "14.08.2024","1,2825","1,2862","1,2870","1,2819","","-0,25%"
117
+ "13.08.2024","1,2857","1,2766","1,2874","1,2760","","0,73%"
118
+ "12.08.2024","1,2764","1,2757","1,2795","1,2746","","0,04%"
119
+ "09.08.2024","1,2759","1,2749","1,2775","1,2725","","0,09%"
120
+ "08.08.2024","1,2747","1,2691","1,2754","1,2664","","0,44%"
121
+ "07.08.2024","1,2691","1,2691","1,2737","1,2680","","0,02%"
122
+ "06.08.2024","1,2689","1,2778","1,2805","1,2672","","-0,66%"
123
+ "05.08.2024","1,2773","1,2808","1,2818","1,2708","","-0,20%"
124
+ "02.08.2024","1,2798","1,2749","1,2841","1,2706","","0,46%"
125
+ "01.08.2024","1,2739","1,2857","1,2865","1,2726","","-0,91%"
126
+ "31.07.2024","1,2856","1,2836","1,2866","1,2820","","0,17%"
127
+ "30.07.2024","1,2834","1,2862","1,2868","1,2819","","-0,19%"
128
+ "29.07.2024","1,2859","1,2874","1,2890","1,2805","","-0,10%"
129
+ "26.07.2024","1,2872","1,2852","1,2880","1,2849","","0,16%"
130
+ "25.07.2024","1,2851","1,2907","1,2917","1,2849","","-0,43%"
131
+ "24.07.2024","1,2906","1,2907","1,2939","1,2876","","0,01%"
132
+ "23.07.2024","1,2905","1,2934","1,2937","1,2887","","-0,21%"
133
+ "22.07.2024","1,2932","1,2912","1,2944","1,2904","","0,10%"
134
+ "19.07.2024","1,2919","1,2944","1,2955","1,2900","","-0,17%"
135
+ "18.07.2024","1,2941","1,3010","1,3015","1,2939","","-0,52%"
136
+ "17.07.2024","1,3008","1,2973","1,3046","1,2965","","0,33%"
137
+ "16.07.2024","1,2965","1,2967","1,2981","1,2937","","-0,01%"
138
+ "15.07.2024","1,2966","1,2994","1,2996","1,2959","","-0,20%"
139
+ "12.07.2024","1,2992","1,2911","1,2995","1,2901","","0,64%"
140
+ "11.07.2024","1,2909","1,2849","1,2950","1,2846","","0,50%"
141
+ "10.07.2024","1,2845","1,2787","1,2851","1,2782","","0,49%"
142
+ "09.07.2024","1,2783","1,2810","1,2827","1,2777","","-0,16%"
143
+ "08.07.2024","1,2804","1,2789","1,2847","1,2788","","-0,03%"
144
+ "05.07.2024","1,2808","1,2760","1,2819","1,2753","","0,40%"
145
+ "04.07.2024","1,2757","1,2742","1,2769","1,2740","","0,13%"
146
+ "03.07.2024","1,2740","1,2677","1,2779","1,2673","","0,44%"
147
+ "02.07.2024","1,2684","1,2647","1,2689","1,2614","","0,29%"
148
+ "01.07.2024","1,2647","1,2644","1,2710","1,2632","","0,04%"
149
+ "28.06.2024","1,2642","1,2639","1,2665","1,2619","","0,03%"
150
+ "27.06.2024","1,2638","1,2625","1,2672","1,2612","","0,14%"
151
+ "26.06.2024","1,2620","1,2686","1,2695","1,2614","","-0,50%"
152
+ "25.06.2024","1,2683","1,2681","1,2704","1,2669","","0,03%"
153
+ "24.06.2024","1,2679","1,2646","1,2700","1,2631","","0,27%"
154
+ "21.06.2024","1,2645","1,2658","1,2677","1,2622","","-0,08%"
155
+ "20.06.2024","1,2655","1,2719","1,2726","1,2653","","-0,49%"
156
+ "19.06.2024","1,2717","1,2708","1,2741","1,2697","","0,08%"
157
+ "18.06.2024","1,2707","1,2702","1,2722","1,2668","","0,03%"
158
+ "17.06.2024","1,2703","1,2686","1,2711","1,2658","","0,17%"
159
+ "14.06.2024","1,2682","1,2761","1,2765","1,2656","","-0,60%"
160
+ "13.06.2024","1,2759","1,2799","1,2809","1,2737","","-0,29%"
161
+ "12.06.2024","1,2796","1,2742","1,2862","1,2731","","0,44%"
162
+ "11.06.2024","1,2740","1,2731","1,2753","1,2705","","0,08%"
163
+ "10.06.2024","1,2730","1,2723","1,2739","1,2687","","0,07%"
164
+ "07.06.2024","1,2721","1,2790","1,2813","1,2715","","-0,52%"
165
+ "06.06.2024","1,2788","1,2787","1,2811","1,2761","","0,02%"
166
+ "05.06.2024","1,2785","1,2765","1,2796","1,2754","","0,17%"
167
+ "04.06.2024","1,2763","1,2807","1,2819","1,2742","","-0,32%"
168
+ "03.06.2024","1,2804","1,2732","1,2809","1,2694","","0,51%"
169
+ "31.05.2024","1,2739","1,2732","1,2767","1,2699","","0,07%"
170
+ "30.05.2024","1,2730","1,2701","1,2748","1,2680","","0,18%"
171
+ "29.05.2024","1,2707","1,2761","1,2778","1,2698","","-0,42%"
172
+ "28.05.2024","1,2760","1,2770","1,2802","1,2753","","-0,05%"
173
+ "27.05.2024","1,2767","1,2730","1,2779","1,2730","","0,21%"
174
+ "24.05.2024","1,2740","1,2692","1,2752","1,2678","","0,34%"
175
+ "23.05.2024","1,2697","1,2717","1,2748","1,2684","","-0,14%"
176
+ "22.05.2024","1,2715","1,2709","1,2763","1,2699","","0,06%"
177
+ "21.05.2024","1,2707","1,2706","1,2728","1,2686","","0,02%"
178
+ "20.05.2024","1,2704","1,2701","1,2727","1,2686","","0,04%"
179
+ "17.05.2024","1,2699","1,2672","1,2713","1,2644","","0,26%"
180
+ "16.05.2024","1,2666","1,2681","1,2702","1,2642","","-0,15%"
181
+ "15.05.2024","1,2685","1,2592","1,2688","1,2582","","0,77%"
182
+ "14.05.2024","1,2588","1,2559","1,2594","1,2508","","0,24%"
183
+ "13.05.2024","1,2558","1,2523","1,2570","1,2516","","0,30%"
184
+ "10.05.2024","1,2521","1,2524","1,2542","1,2501","","-0,01%"
185
+ "09.05.2024","1,2522","1,2491","1,2528","1,2445","","0,21%"
186
+ "08.05.2024","1,2496","1,2509","1,2522","1,2466","","-0,06%"
187
+ "07.05.2024","1,2504","1,2561","1,2572","1,2500","","-0,45%"
188
+ "06.05.2024","1,2561","1,2546","1,2596","1,2537","","0,14%"
189
+ "03.05.2024","1,2544","1,2535","1,2635","1,2521","","0,10%"
190
+ "02.05.2024","1,2531","1,2521","1,2546","1,2471","","0,05%"
191
+ "01.05.2024","1,2525","1,2494","1,2551","1,2465","","0,28%"
192
+ "30.04.2024","1,2490","1,2561","1,2566","1,2489","","-0,57%"
193
+ "29.04.2024","1,2561","1,2491","1,2571","1,2479","","0,58%"
194
+ "26.04.2024","1,2489","1,2520","1,2542","1,2448","","-0,19%"
195
+ "25.04.2024","1,2513","1,2464","1,2527","1,2449","","0,42%"
196
+ "24.04.2024","1,2461","1,2450","1,2471","1,2421","","0,10%"
197
+ "23.04.2024","1,2448","1,2349","1,2460","1,2330","","0,80%"
198
+ "22.04.2024","1,2349","1,2373","1,2394","1,2298","","-0,18%"
199
+ "19.04.2024","1,2371","1,2436","1,2470","1,2365","","-0,51%"
200
+ "18.04.2024","1,2435","1,2454","1,2486","1,2432","","-0,09%"
201
+ "17.04.2024","1,2446","1,2427","1,2483","1,2416","","0,18%"
202
+ "16.04.2024","1,2424","1,2441","1,2473","1,2405","","-0,16%"
203
+ "15.04.2024","1,2444","1,2451","1,2500","1,2435","","-0,05%"
204
+ "12.04.2024","1,2450","1,2553","1,2560","1,2425","","-0,80%"
205
+ "11.04.2024","1,2550","1,2535","1,2580","1,2510","","0,15%"
206
+ "10.04.2024","1,2531","1,2679","1,2709","1,2519","","-1,14%"
207
+ "09.04.2024","1,2676","1,2651","1,2711","1,2647","","0,19%"
208
+ "08.04.2024","1,2652","1,2638","1,2665","1,2612","","0,13%"
209
+ "05.04.2024","1,2636","1,2643","1,2650","1,2573","","-0,03%"
210
+ "04.04.2024","1,2640","1,2652","1,2685","1,2634","","-0,09%"
211
+ "03.04.2024","1,2651","1,2578","1,2657","1,2561","","0,59%"
212
+ "02.04.2024","1,2577","1,2551","1,2580","1,2538","","0,22%"
213
+ "01.04.2024","1,2550","1,2631","1,2644","1,2538","","-0,58%"
214
+ "29.03.2024","1,2623","1,2623","1,2647","1,2609","","0,01%"
215
+ "28.03.2024","1,2622","1,2640","1,2656","1,2585","","-0,13%"
216
+ "27.03.2024","1,2638","1,2628","1,2643","1,2604","","0,10%"
217
+ "26.03.2024","1,2625","1,2638","1,2669","1,2621","","-0,07%"
218
+ "25.03.2024","1,2634","1,2600","1,2654","1,2591","","0,26%"
219
+ "22.03.2024","1,2601","1,2658","1,2677","1,2574","","-0,43%"
220
+ "21.03.2024","1,2656","1,2786","1,2805","1,2649","","-1,00%"
221
+ "20.03.2024","1,2784","1,2722","1,2789","1,2683","","0,50%"
222
+ "19.03.2024","1,2720","1,2730","1,2734","1,2666","","-0,06%"
223
+ "18.03.2024","1,2727","1,2733","1,2748","1,2717","","-0,09%"
224
+ "15.03.2024","1,2739","1,2753","1,2760","1,2724","","-0,09%"
225
+ "14.03.2024","1,2751","1,2797","1,2824","1,2729","","-0,35%"
226
+ "13.03.2024","1,2796","1,2795","1,2813","1,2773","","0,04%"
227
+ "12.03.2024","1,2791","1,2814","1,2837","1,2745","","-0,16%"
228
+ "11.03.2024","1,2812","1,2865","1,2867","1,2794","","-0,35%"
229
+ "08.03.2024","1,2857","1,2811","1,2895","1,2800","","0,40%"
230
+ "07.03.2024","1,2806","1,2742","1,2812","1,2722","","0,60%"
231
+ "06.03.2024","1,2729","1,2706","1,2763","1,2689","","0,20%"
232
+ "05.03.2024","1,2703","1,2692","1,2736","1,2670","","0,10%"
233
+ "04.03.2024","1,2690","1,2656","1,2708","1,2650","","0,32%"
234
+ "01.03.2024","1,2650","1,2625","1,2665","1,2599","","0,21%"
235
+ "29.02.2024","1,2623","1,2662","1,2683","1,2611","","-0,30%"
236
+ "28.02.2024","1,2661","1,2684","1,2689","1,2620","","-0,17%"
237
+ "27.02.2024","1,2683","1,2685","1,2698","1,2659","","0,01%"
238
+ "26.02.2024","1,2682","1,2666","1,2701","1,2656","","0,02%"
239
+ "23.02.2024","1,2679","1,2659","1,2702","1,2648","","0,16%"
240
+ "22.02.2024","1,2659","1,2638","1,2711","1,2610","","0,20%"
241
+ "21.02.2024","1,2634","1,2622","1,2643","1,2601","","0,13%"
242
+ "20.02.2024","1,2618","1,2591","1,2670","1,2578","","0,20%"
243
+ "19.02.2024","1,2593","1,2603","1,2631","1,2582","","-0,04%"
244
+ "16.02.2024","1,2598","1,2600","1,2626","1,2550","","-0,02%"
245
+ "15.02.2024","1,2600","1,2565","1,2603","1,2541","","0,28%"
246
+ "14.02.2024","1,2565","1,2590","1,2613","1,2534","","-0,19%"
247
+ "13.02.2024","1,2589","1,2630","1,2685","1,2572","","-0,29%"
248
+ "12.02.2024","1,2626","1,2625","1,2656","1,2605","","0,06%"
249
+ "09.02.2024","1,2619","1,2622","1,2644","1,2598","","0,02%"
250
+ "08.02.2024","1,2616","1,2626","1,2640","1,2571","","-0,07%"
251
+ "07.02.2024","1,2625","1,2598","1,2643","1,2591","","0,22%"
252
+ "06.02.2024","1,2597","1,2536","1,2605","1,2529","","0,52%"
253
+ "05.02.2024","1,2532","1,2633","1,2644","1,2517","","-0,78%"
254
+ "02.02.2024","1,2630","1,2744","1,2774","1,2613","","-0,88%"
255
+ "01.02.2024","1,2742","1,2687","1,2757","1,2624","","0,45%"
256
+ "31.01.2024","1,2685","1,2699","1,2752","1,2657","","-0,09%"
257
+ "30.01.2024","1,2697","1,2710","1,2723","1,2639","","-0,08%"
258
+ "29.01.2024","1,2707","1,2697","1,2720","1,2661","","0,04%"
259
+ "26.01.2024","1,2702","1,2710","1,2759","1,2674","","-0,05%"
260
+ "25.01.2024","1,2708","1,2721","1,2744","1,2680","","-0,12%"
261
+ "24.01.2024","1,2723","1,2688","1,2776","1,2677","","0,28%"
262
+ "23.01.2024","1,2687","1,2709","1,2749","1,2648","","-0,15%"
263
+ "22.01.2024","1,2706","1,2692","1,2734","1,2686","","0,05%"
264
+ "19.01.2024","1,2700","1,2706","1,2716","1,2660","","-0,04%"
265
+ "18.01.2024","1,2705","1,2677","1,2710","1,2647","","0,26%"
266
+ "17.01.2024","1,2672","1,2633","1,2698","1,2595","","0,28%"
267
+ "16.01.2024","1,2636","1,2733","1,2738","1,2618","","-0,70%"
268
+ "15.01.2024","1,2725","1,2749","1,2767","1,2712","","-0,20%"
269
+ "12.01.2024","1,2751","1,2759","1,2787","1,2718","","-0,07%"
270
+ "11.01.2024","1,2760","1,2742","1,2776","1,2689","","0,16%"
271
+ "10.01.2024","1,2739","1,2709","1,2746","1,2685","","0,27%"
272
+ "09.01.2024","1,2705","1,2749","1,2766","1,2688","","-0,33%"
273
+ "08.01.2024","1,2747","1,2721","1,2768","1,2672","","0,24%"
274
+ "05.01.2024","1,2716","1,2682","1,2772","1,2610","","0,29%"
275
+ "04.01.2024","1,2679","1,2665","1,2731","1,2656","","0,13%"
276
+ "03.01.2024","1,2662","1,2618","1,2678","1,2614","","0,38%"
277
+ "02.01.2024","1,2614","1,2730","1,2761","1,2609","","-0,86%"
278
+ "01.01.2024","1,2723","1,2731","1,2751","1,2713","","-0,05%"
279
+ "29.12.2023","1,2729","1,2731","1,2774","1,2699","","-0,01%"
280
+ "28.12.2023","1,2730","1,2797","1,2829","1,2711","","-0,50%"
281
+ "27.12.2023","1,2794","1,2719","1,2804","1,2697","","0,53%"
282
+ "26.12.2023","1,2726","1,2693","1,2732","1,2683","","0,29%"
283
+ "25.12.2023","1,2689","1,2709","1,2728","1,2682","","-0,09%"
284
+ "22.12.2023","1,2700","1,2687","1,2746","1,2672","","0,09%"
285
+ "21.12.2023","1,2688","1,2639","1,2697","1,2611","","0,40%"
286
+ "20.12.2023","1,2637","1,2731","1,2737","1,2624","","-0,73%"
287
+ "19.12.2023","1,2730","1,2645","1,2763","1,2639","","0,70%"
288
+ "18.12.2023","1,2642","1,2679","1,2706","1,2628","","-0,26%"
289
+ "15.12.2023","1,2675","1,2765","1,2792","1,2667","","-0,71%"
290
+ "14.12.2023","1,2766","1,2617","1,2796","1,2611","","1,17%"
291
+ "13.12.2023","1,2618","1,2563","1,2636","1,2499","","0,45%"
292
+ "12.12.2023","1,2561","1,2556","1,2616","1,2513","","0,06%"
293
+ "11.12.2023","1,2553","1,2543","1,2592","1,2531","","0,06%"
294
+ "08.12.2023","1,2546","1,2594","1,2603","1,2501","","-0,35%"
295
+ "07.12.2023","1,2590","1,2560","1,2614","1,2543","","0,25%"
296
+ "06.12.2023","1,2559","1,2601","1,2615","1,2550","","-0,27%"
297
+ "05.12.2023","1,2593","1,2629","1,2653","1,2576","","-0,31%"
298
+ "04.12.2023","1,2632","1,2714","1,2727","1,2603","","-0,54%"
299
+ "01.12.2023","1,2700","1,2623","1,2718","1,2613","","0,62%"
300
+ "30.11.2023","1,2622","1,2697","1,2711","1,2602","","-0,57%"
301
+ "29.11.2023","1,2694","1,2698","1,2735","1,2664","","0,01%"
302
+ "28.11.2023","1,2693","1,2628","1,2716","1,2606","","0,54%"
303
+ "27.11.2023","1,2625","1,2595","1,2646","1,2590","","0,17%"
304
+ "24.11.2023","1,2603","1,2532","1,2617","1,2523","","0,56%"
305
+ "23.11.2023","1,2533","1,2491","1,2564","1,2487","","0,33%"
306
+ "22.11.2023","1,2492","1,2539","1,2551","1,2448","","-0,36%"
307
+ "21.11.2023","1,2537","1,2507","1,2561","1,2499","","0,26%"
308
+ "20.11.2023","1,2504","1,2456","1,2519","1,2445","","0,35%"
309
+ "17.11.2023","1,2461","1,2415","1,2466","1,2373","","0,44%"
310
+ "16.11.2023","1,2406","1,2416","1,2457","1,2375","","-0,10%"
311
+ "15.11.2023","1,2418","1,2500","1,2502","1,2403","","-0,63%"
312
+ "14.11.2023","1,2497","1,2279","1,2507","1,2263","","1,78%"
313
+ "13.11.2023","1,2278","1,2219","1,2282","1,2212","","0,46%"
314
+ "10.11.2023","1,2222","1,2224","1,2239","1,2186","","0,01%"
315
+ "09.11.2023","1,2221","1,2285","1,2310","1,2212","","-0,50%"
316
+ "08.11.2023","1,2282","1,2299","1,2306","1,2240","","-0,14%"
317
+ "07.11.2023","1,2299","1,2344","1,2352","1,2261","","-0,34%"
318
+ "06.11.2023","1,2341","1,2371","1,2430","1,2337","","-0,28%"
319
+ "03.11.2023","1,2376","1,2199","1,2391","1,2183","","1,43%"
320
+ "02.11.2023","1,2201","1,2152","1,2227","1,2137","","0,42%"
321
+ "01.11.2023","1,2150","1,2155","1,2166","1,2095","","-0,02%"
322
+ "31.10.2023","1,2152","1,2170","1,2202","1,2119","","-0,13%"
323
+ "30.10.2023","1,2168","1,2118","1,2176","1,2090","","0,38%"
324
+ "27.10.2023","1,2122","1,2128","1,2163","1,2105","","-0,03%"
325
+ "26.10.2023","1,2126","1,2113","1,2141","1,2069","","0,15%"
326
+ "25.10.2023","1,2108","1,2166","1,2177","1,2106","","-0,42%"
327
+ "24.10.2023","1,2159","1,2248","1,2290","1,2153","","-0,73%"
328
+ "23.10.2023","1,2248","1,2160","1,2260","1,2142","","0,72%"
329
+ "20.10.2023","1,2160","1,2144","1,2172","1,2092","","0,14%"
330
+ "19.10.2023","1,2143","1,2141","1,2192","1,2090","","0,02%"
331
+ "18.10.2023","1,2140","1,2183","1,2213","1,2136","","-0,31%"
332
+ "17.10.2023","1,2178","1,2218","1,2219","1,2133","","-0,31%"
333
+ "16.10.2023","1,2216","1,2138","1,2220","1,2134","","0,62%"
334
+ "13.10.2023","1,2141","1,2183","1,2227","1,2121","","-0,26%"
335
+ "12.10.2023","1,2173","1,2313","1,2333","1,2171","","-1,12%"
336
+ "11.10.2023","1,2311","1,2286","1,2339","1,2268","","0,21%"
337
+ "10.10.2023","1,2285","1,2239","1,2293","1,2211","","0,40%"
338
+ "09.10.2023","1,2236","1,2227","1,2245","1,2162","","-0,02%"
339
+ "06.10.2023","1,2238","1,2192","1,2263","1,2105","","0,39%"
340
+ "05.10.2023","1,2190","1,2136","1,2197","1,2107","","0,51%"
341
+ "04.10.2023","1,2128","1,2074","1,2178","1,2036","","0,44%"
342
+ "03.10.2023","1,2075","1,2092","1,2103","1,2052","","-0,09%"
343
+ "02.10.2023","1,2086","1,2201","1,2221","1,2086","","-0,91%"
344
+ "29.09.2023","1,2197","1,2200","1,2273","1,2179","","0,00%"
345
+ "28.09.2023","1,2197","1,2135","1,2226","1,2119","","0,52%"
346
+ "27.09.2023","1,2134","1,2169","1,2169","1,2110","","-0,19%"
347
+ "26.09.2023","1,2157","1,2209","1,2217","1,2151","","-0,44%"
348
+ "25.09.2023","1,2211","1,2246","1,2251","1,2193","","-0,22%"
349
+ "22.09.2023","1,2238","1,2301","1,2301","1,2230","","-0,46%"
350
+ "21.09.2023","1,2294","1,2349","1,2356","1,2236","","-0,41%"
351
+ "20.09.2023","1,2344","1,2392","1,2422","1,2332","","-0,37%"
352
+ "19.09.2023","1,2390","1,2385","1,2426","1,2370","","0,06%"
353
+ "18.09.2023","1,2382","1,2385","1,2412","1,2370","","-0,06%"
354
+ "15.09.2023","1,2389","1,2410","1,2447","1,2378","","-0,16%"
355
+ "14.09.2023","1,2409","1,2486","1,2507","1,2395","","-0,63%"
356
+ "13.09.2023","1,2488","1,2486","1,2513","1,2434","","0,03%"
357
+ "12.09.2023","1,2484","1,2508","1,2532","1,2458","","-0,20%"
358
+ "11.09.2023","1,2509","1,2483","1,2549","1,2471","","0,36%"
359
+ "08.09.2023","1,2464","1,2474","1,2515","1,2450","","-0,07%"
360
+ "07.09.2023","1,2473","1,2507","1,2511","1,2445","","-0,26%"
361
+ "06.09.2023","1,2505","1,2565","1,2589","1,2482","","-0,46%"
362
+ "05.09.2023","1,2563","1,2621","1,2632","1,2528","","-0,46%"
363
+ "04.09.2023","1,2621","1,2588","1,2644","1,2584","","0,26%"
364
+ "01.09.2023","1,2588","1,2674","1,2714","1,2577","","-0,67%"
365
+ "31.08.2023","1,2673","1,2721","1,2736","1,2651","","-0,35%"
366
+ "30.08.2023","1,2718","1,2644","1,2747","1,2618","","0,63%"
367
+ "29.08.2023","1,2638","1,2604","1,2656","1,2562","","0,28%"
368
+ "28.08.2023","1,2603","1,2578","1,2612","1,2565","","0,21%"
369
+ "25.08.2023","1,2577","1,2601","1,2655","1,2548","","-0,17%"
370
+ "24.08.2023","1,2599","1,2731","1,2731","1,2591","","-1,00%"
371
+ "23.08.2023","1,2726","1,2733","1,2766","1,2615","","-0,03%"
372
+ "22.08.2023","1,2730","1,2757","1,2802","1,2717","","-0,19%"
373
+ "21.08.2023","1,2754","1,2733","1,2767","1,2709","","0,19%"
374
+ "18.08.2023","1,2730","1,2745","1,2767","1,2688","","-0,12%"
375
+ "17.08.2023","1,2745","1,2729","1,2788","1,2702","","0,14%"
376
+ "16.08.2023","1,2727","1,2707","1,2768","1,2687","","0,19%"
377
+ "15.08.2023","1,2703","1,2690","1,2753","1,2674","","0,18%"
378
+ "14.08.2023","1,2680","1,2688","1,2716","1,2615","","-0,11%"
379
+ "11.08.2023","1,2694","1,2678","1,2740","1,2665","","0,15%"
380
+ "10.08.2023","1,2675","1,2718","1,2819","1,2669","","-0,34%"
381
+ "09.08.2023","1,2718","1,2746","1,2783","1,2711","","-0,22%"
382
+ "08.08.2023","1,2746","1,2785","1,2788","1,2684","","-0,30%"
383
+ "07.08.2023","1,2784","1,2753","1,2790","1,2713","","0,28%"
384
+ "04.08.2023","1,2748","1,2714","1,2794","1,2688","","0,28%"
385
+ "03.08.2023","1,2713","1,2711","1,2729","1,2622","","0,03%"
386
+ "02.08.2023","1,2709","1,2777","1,2807","1,2680","","-0,53%"
387
+ "01.08.2023","1,2777","1,2838","1,2843","1,2740","","-0,47%"
388
+ "31.07.2023","1,2837","1,2849","1,2874","1,2828","","-0,10%"
389
+ "28.07.2023","1,2850","1,2797","1,2888","1,2763","","0,45%"
390
+ "27.07.2023","1,2793","1,2939","1,2997","1,2781","","-1,13%"
391
+ "26.07.2023","1,2939","1,2898","1,2961","1,2875","","0,30%"
392
+ "25.07.2023","1,2900","1,2829","1,2905","1,2809","","0,53%"
393
+ "24.07.2023","1,2832","1,2859","1,2885","1,2797","","-0,18%"
394
+ "21.07.2023","1,2855","1,2867","1,2905","1,2816","","-0,08%"
395
+ "20.07.2023","1,2865","1,2938","1,2966","1,2839","","-0,56%"
396
+ "19.07.2023","1,2937","1,3042","1,3046","1,2868","","-0,74%"
397
+ "18.07.2023","1,3034","1,3078","1,3127","1,3028","","-0,28%"
398
+ "17.07.2023","1,3071","1,3088","1,3110","1,3051","","-0,11%"
399
+ "14.07.2023","1,3086","1,3132","1,3146","1,3087","","-0,36%"
400
+ "13.07.2023","1,3133","1,2984","1,3141","1,2981","","1,13%"
401
+ "12.07.2023","1,2986","1,2932","1,3002","1,2903","","0,42%"
402
+ "11.07.2023","1,2932","1,2857","1,2936","1,2854","","0,57%"
403
+ "10.07.2023","1,2859","1,2835","1,2869","1,2750","","0,18%"
404
+ "07.07.2023","1,2836","1,2737","1,2851","1,2725","","0,75%"
405
+ "06.07.2023","1,2740","1,2698","1,2782","1,2673","","0,28%"
406
+ "05.07.2023","1,2704","1,2713","1,2737","1,2687","","-0,06%"
407
+ "04.07.2023","1,2712","1,2694","1,2740","1,2682","","0,17%"
408
+ "03.07.2023","1,2691","1,2687","1,2725","1,2658","","-0,10%"
409
+ "30.06.2023","1,2704","1,2619","1,2729","1,2599","","0,73%"
410
+ "29.06.2023","1,2612","1,2635","1,2667","1,2591","","-0,22%"
411
+ "28.06.2023","1,2640","1,2753","1,2754","1,2607","","-0,83%"
412
+ "27.06.2023","1,2746","1,2716","1,2761","1,2702","","0,27%"
413
+ "26.06.2023","1,2712","1,2711","1,2750","1,2687","","0,01%"
414
+ "23.06.2023","1,2711","1,2743","1,2756","1,2686","","-0,27%"
415
+ "22.06.2023","1,2746","1,2771","1,2839","1,2724","","-0,18%"
416
+ "21.06.2023","1,2769","1,2764","1,2803","1,2691","","0,06%"
417
+ "20.06.2023","1,2761","1,2792","1,2808","1,2714","","-0,23%"
418
+ "19.06.2023","1,2790","1,2819","1,2838","1,2770","","-0,21%"
419
+ "16.06.2023","1,2817","1,2781","1,2850","1,2767","","0,28%"
420
+ "15.06.2023","1,2781","1,2666","1,2787","1,2629","","0,95%"
421
+ "14.06.2023","1,2661","1,2612","1,2700","1,2601","","0,39%"
422
+ "13.06.2023","1,2612","1,2505","1,2626","1,2500","","0,81%"
423
+ "12.06.2023","1,2511","1,2572","1,2601","1,2486","","-0,46%"
424
+ "09.06.2023","1,2569","1,2557","1,2592","1,2534","","0,13%"
425
+ "08.06.2023","1,2553","1,2436","1,2563","1,2433","","0,96%"
426
+ "07.06.2023","1,2434","1,2427","1,2501","1,2394","","0,08%"
427
+ "06.06.2023","1,2424","1,2431","1,2460","1,2391","","-0,10%"
428
+ "05.06.2023","1,2437","1,2458","1,2458","1,2368","","-0,09%"
429
+ "02.06.2023","1,2448","1,2527","1,2545","1,2441","","-0,61%"
430
+ "01.06.2023","1,2525","1,2440","1,2541","1,2400","","0,71%"
431
+ "31.05.2023","1,2437","1,2415","1,2445","1,2347","","0,19%"
432
+ "30.05.2023","1,2413","1,2354","1,2448","1,2327","","0,50%"
433
+ "29.05.2023","1,2351","1,2344","1,2373","1,2335","","0,06%"
434
+ "26.05.2023","1,2343","1,2325","1,2397","1,2311","","0,18%"
435
+ "25.05.2023","1,2321","1,2364","1,2388","1,2307","","-0,35%"
436
+ "24.05.2023","1,2364","1,2414","1,2471","1,2357","","-0,37%"
437
+ "23.05.2023","1,2410","1,2440","1,2448","1,2372","","-0,22%"
438
+ "22.05.2023","1,2437","1,2449","1,2473","1,2414","","-0,06%"
439
+ "19.05.2023","1,2444","1,2409","1,2485","1,2392","","0,29%"
440
+ "18.05.2023","1,2408","1,2488","1,2494","1,2391","","-0,62%"
441
+ "17.05.2023","1,2486","1,2489","1,2512","1,2421","","0,01%"
442
+ "16.05.2023","1,2485","1,2523","1,2548","1,2465","","-0,34%"
443
+ "15.05.2023","1,2527","1,2456","1,2536","1,2443","","0,56%"
444
+ "12.05.2023","1,2457","1,2514","1,2542","1,2444","","-0,42%"
445
+ "11.05.2023","1,2509","1,2625","1,2642","1,2496","","-0,91%"
446
+ "10.05.2023","1,2624","1,2621","1,2680","1,2601","","0,04%"
447
+ "09.05.2023","1,2619","1,2618","1,2641","1,2578","","0,02%"
448
+ "08.05.2023","1,2617","1,2641","1,2670","1,2613","","-0,19%"
449
+ "05.05.2023","1,2641","1,2571","1,2653","1,2559","","0,55%"
450
+ "04.05.2023","1,2572","1,2556","1,2600","1,2548","","0,06%"
451
+ "03.05.2023","1,2564","1,2463","1,2591","1,2463","","0,80%"
452
+ "02.05.2023","1,2464","1,2497","1,2514","1,2435","","-0,26%"
453
+ "01.05.2023","1,2496","1,2566","1,2572","1,2479","","-0,60%"
454
+ "28.04.2023","1,2572","1,2498","1,2585","1,2445","","0,68%"
455
+ "27.04.2023","1,2487","1,2466","1,2501","1,2436","","0,16%"
456
+ "26.04.2023","1,2467","1,2408","1,2516","1,2402","","0,48%"
457
+ "25.04.2023","1,2408","1,2480","1,2508","1,2386","","-0,59%"
458
+ "24.04.2023","1,2482","1,2439","1,2487","1,2409","","0,42%"
459
+ "21.04.2023","1,2430","1,2435","1,2449","1,2366","","-0,10%"
460
+ "20.04.2023","1,2443","1,2443","1,2469","1,2405","","0,04%"
461
+ "19.04.2023","1,2438","1,2428","1,2476","1,2392","","0,11%"
462
+ "18.04.2023","1,2424","1,2373","1,2450","1,2368","","0,40%"
463
+ "17.04.2023","1,2374","1,2414","1,2440","1,2352","","-0,31%"
464
+ "14.04.2023","1,2413","1,2525","1,2548","1,2399","","-0,85%"
465
+ "13.04.2023","1,2520","1,2485","1,2538","1,2478","","0,31%"
466
+ "12.04.2023","1,2481","1,2426","1,2496","1,2398","","0,46%"
467
+ "11.04.2023","1,2424","1,2383","1,2457","1,2379","","0,35%"
468
+ "10.04.2023","1,2381","1,2423","1,2444","1,2344","","-0,26%"
469
+ "07.04.2023","1,2413","1,2441","1,2457","1,2390","","-0,21%"
470
+ "06.04.2023","1,2439","1,2462","1,2490","1,2412","","-0,14%"
471
+ "05.04.2023","1,2457","1,2502","1,2515","1,2433","","-0,34%"
472
+ "04.04.2023","1,2499","1,2415","1,2527","1,2394","","0,71%"
473
+ "03.04.2023","1,2411","1,2329","1,2424","1,2274","","0,63%"
474
+ "31.03.2023","1,2333","1,2385","1,2424","1,2325","","-0,40%"
475
+ "30.03.2023","1,2383","1,2313","1,2394","1,2293","","0,58%"
476
+ "29.03.2023","1,2311","1,2343","1,2363","1,2303","","-0,24%"
477
+ "28.03.2023","1,2340","1,2284","1,2350","1,2280","","0,46%"
478
+ "27.03.2023","1,2284","1,2229","1,2295","1,2218","","0,44%"
479
+ "24.03.2023","1,2230","1,2290","1,2294","1,2190","","-0,45%"
480
+ "23.03.2023","1,2285","1,2268","1,2344","1,2261","","0,17%"
481
+ "22.03.2023","1,2264","1,2215","1,2336","1,2207","","0,41%"
482
+ "21.03.2023","1,2214","1,2278","1,2284","1,2178","","-0,51%"
483
+ "20.03.2023","1,2276","1,2207","1,2286","1,2167","","0,83%"
484
+ "17.03.2023","1,2175","1,2110","1,2202","1,2099","","0,56%"
485
+ "16.03.2023","1,2107","1,2068","1,2129","1,2027","","0,35%"
486
+ "15.03.2023","1,2065","1,2160","1,2183","1,2010","","-0,76%"
487
+ "14.03.2023","1,2158","1,2184","1,2205","1,2135","","-0,19%"
488
+ "13.03.2023","1,2181","1,2040","1,2201","1,2040","","1,27%"
489
+ "10.03.2023","1,2028","1,1926","1,2114","1,1908","","0,86%"
490
+ "09.03.2023","1,1925","1,1845","1,1940","1,1831","","0,70%"
491
+ "08.03.2023","1,1842","1,1837","1,1860","1,1803","","0,13%"
492
+ "07.03.2023","1,1827","1,2025","1,2067","1,1821","","-1,61%"
493
+ "06.03.2023","1,2021","1,2038","1,2050","1,1992","","-0,16%"
494
+ "03.03.2023","1,2040","1,1943","1,2049","1,1939","","0,83%"
495
+ "02.03.2023","1,1941","1,2031","1,2038","1,1924","","-0,75%"
496
+ "01.03.2023","1,2031","1,2021","1,2090","1,1964","","0,09%"
497
+ "28.02.2023","1,2020","1,2065","1,2145","1,2018","","-0,35%"
498
+ "27.02.2023","1,2062","1,1957","1,2067","1,1922","","0,99%"
499
+ "24.02.2023","1,1944","1,2012","1,2042","1,1928","","-0,57%"
500
+ "23.02.2023","1,2013","1,2055","1,2076","1,1991","","-0,26%"
501
+ "22.02.2023","1,2044","1,2115","1,2136","1,2034","","-0,59%"
502
+ "21.02.2023","1,2115","1,2040","1,2148","1,1985","","0,64%"
503
+ "20.02.2023","1,2038","1,2050","1,2059","1,2014","","0,02%"
504
+ "17.02.2023","1,2035","1,1998","1,2053","1,1914","","0,35%"
505
+ "16.02.2023","1,1993","1,2028","1,2076","1,1964","","-0,27%"
506
+ "15.02.2023","1,2026","1,2172","1,2183","1,1990","","-1,18%"
507
+ "14.02.2023","1,2170","1,2137","1,2270","1,2117","","0,29%"
508
+ "13.02.2023","1,2135","1,2070","1,2153","1,2030","","0,64%"
509
+ "10.02.2023","1,2058","1,2124","1,2141","1,2047","","-0,53%"
510
+ "09.02.2023","1,2122","1,2072","1,2195","1,2056","","0,42%"
511
+ "08.02.2023","1,2071","1,2046","1,2111","1,2036","","0,24%"
512
+ "07.02.2023","1,2042","1,2024","1,2097","1,1960","","0,22%"
513
+ "06.02.2023","1,2016","1,2042","1,2079","1,2004","","-0,29%"
514
+ "03.02.2023","1,2051","1,2225","1,2267","1,2047","","-1,41%"
515
+ "02.02.2023","1,2223","1,2378","1,2401","1,2221","","-1,24%"
516
+ "01.02.2023","1,2376","1,2319","1,2395","1,2272","","0,45%"
517
+ "31.01.2023","1,2320","1,2351","1,2372","1,2283","","-0,26%"
518
+ "30.01.2023","1,2352","1,2399","1,2419","1,2336","","-0,36%"
519
+ "27.01.2023","1,2397","1,2407","1,2421","1,2344","","-0,07%"
520
+ "26.01.2023","1,2406","1,2401","1,2432","1,2344","","0,05%"
521
+ "25.01.2023","1,2400","1,2334","1,2406","1,2282","","0,58%"
522
+ "24.01.2023","1,2328","1,2378","1,2415","1,2262","","-0,36%"
523
+ "23.01.2023","1,2373","1,2404","1,2450","1,2322","","-0,16%"
524
+ "20.01.2023","1,2393","1,2391","1,2406","1,2334","","0,03%"
525
+ "19.01.2023","1,2389","1,2351","1,2399","1,2312","","0,35%"
526
+ "18.01.2023","1,2346","1,2290","1,2437","1,2254","","0,47%"
527
+ "17.01.2023","1,2288","1,2201","1,2301","1,2169","","0,80%"
528
+ "16.01.2023","1,2191","1,2216","1,2291","1,2170","","-0,29%"
529
+ "13.01.2023","1,2226","1,2210","1,2250","1,2149","","0,21%"
530
+ "12.01.2023","1,2200","1,2146","1,2249","1,2087","","0,48%"
531
+ "11.01.2023","1,2142","1,2155","1,2180","1,2099","","-0,11%"
532
+ "10.01.2023","1,2155","1,2190","1,2199","1,2109","","-0,23%"
533
+ "09.01.2023","1,2183","1,2094","1,2212","1,2087","","0,75%"
534
+ "06.01.2023","1,2092","1,1914","1,2101","1,1840","","1,56%"
535
+ "05.01.2023","1,1906","1,2053","1,2079","1,1873","","-1,22%"
536
+ "04.01.2023","1,2053","1,1968","1,2089","1,1954","","0,73%"
537
+ "03.01.2023","1,1966","1,2046","1,2086","1,1899","","-0,66%"
538
+ "02.01.2023","1,2045","1,2098","1,2100","1,2034","","-0,43%"
539
+ "30.12.2022","1,2097","1,2064","1,2109","1,2010","","0,37%"
540
+ "29.12.2022","1,2052","1,2016","1,2080","1,2013","","0,32%"
541
+ "28.12.2022","1,2013","1,2027","1,2126","1,2001","","-0,07%"
542
+ "27.12.2022","1,2021","1,2063","1,2114","1,2001","","-0,32%"
543
+ "26.12.2022","1,2060","1,2044","1,2083","1,2044","","0,02%"
544
+ "23.12.2022","1,2058","1,2044","1,2092","1,2018","","0,12%"
545
+ "22.12.2022","1,2043","1,2078","1,2149","1,1992","","-0,33%"
546
+ "21.12.2022","1,2083","1,2183","1,2194","1,2054","","-0,80%"
547
+ "20.12.2022","1,2181","1,2156","1,2224","1,2084","","0,29%"
548
+ "19.12.2022","1,2146","1,2150","1,2243","1,2119","","0,05%"
549
+ "16.12.2022","1,2140","1,2178","1,2225","1,2119","","-0,30%"
550
+ "15.12.2022","1,2176","1,2426","1,2433","1,2155","","-1,97%"
551
+ "14.12.2022","1,2421","1,2359","1,2448","1,2341","","0,54%"
552
+ "13.12.2022","1,2354","1,2274","1,2445","1,2247","","0,68%"
553
+ "12.12.2022","1,2270","1,2249","1,2300","1,2210","","0,12%"
554
+ "09.12.2022","1,2255","1,2234","1,2324","1,2206","","0,18%"
555
+ "08.12.2022","1,2233","1,2202","1,2249","1,2154","","0,28%"
556
+ "07.12.2022","1,2199","1,2136","1,2236","1,2105","","0,51%"
557
+ "06.12.2022","1,2137","1,2185","1,2270","1,2126","","-0,42%"
558
+ "05.12.2022","1,2188","1,2266","1,2346","1,2161","","-0,81%"
559
+ "02.12.2022","1,2287","1,2254","1,2301","1,2134","","0,28%"
560
+ "01.12.2022","1,2253","1,2056","1,2312","1,2053","","1,63%"
561
+ "30.11.2022","1,2056","1,1951","1,2089","1,1899","","0,86%"
562
+ "29.11.2022","1,1953","1,1954","1,2066","1,1944","","-0,04%"
563
+ "28.11.2022","1,1958","1,2078","1,2119","1,1939","","-1,12%"
564
+ "25.11.2022","1,2093","1,2112","1,2129","1,2057","","-0,14%"
565
+ "24.11.2022","1,2110","1,2054","1,2155","1,2047","","0,48%"
566
+ "23.11.2022","1,2052","1,1885","1,2082","1,1871","","1,42%"
567
+ "22.11.2022","1,1883","1,1825","1,1904","1,1817","","0,52%"
568
+ "21.11.2022","1,1821","1,1889","1,1903","1,1777","","-0,53%"
569
+ "18.11.2022","1,1884","1,1863","1,1952","1,1856","","0,19%"
570
+ "17.11.2022","1,1862","1,1914","1,1959","1,1762","","-0,39%"
571
+ "16.11.2022","1,1908","1,1866","1,1944","1,1831","","0,42%"
572
+ "15.11.2022","1,1858","1,1751","1,2027","1,1739","","0,90%"
573
+ "14.11.2022","1,1752","1,1805","1,1830","1,1709","","-0,70%"
574
+ "11.11.2022","1,1835","1,1716","1,1856","1,1646","","1,04%"
575
+ "10.11.2022","1,1713","1,1358","1,1733","1,1351","","3,14%"
576
+ "09.11.2022","1,1356","1,1543","1,1568","1,1333","","-1,56%"
577
+ "08.11.2022","1,1536","1,1513","1,1601","1,1429","","0,22%"
578
+ "07.11.2022","1,1511","1,1304","1,1543","1,1289","","1,20%"
579
+ "04.11.2022","1,1375","1,1166","1,1383","1,1148","","1,88%"
580
+ "03.11.2022","1,1165","1,1396","1,1423","1,1150","","-1,97%"
581
+ "02.11.2022","1,1389","1,1486","1,1566","1,1387","","-0,82%"
582
+ "01.11.2022","1,1483","1,1471","1,1567","1,1436","","0,12%"
583
+ "31.10.2022","1,1469","1,1609","1,1615","1,1458","","-1,21%"
584
+ "28.10.2022","1,1610","1,1563","1,1624","1,1503","","0,40%"
585
+ "27.10.2022","1,1564","1,1618","1,1647","1,1549","","-0,54%"
586
+ "26.10.2022","1,1627","1,1476","1,1640","1,1430","","1,40%"
587
+ "25.10.2022","1,1467","1,1281","1,1501","1,1270","","1,70%"
588
+ "24.10.2022","1,1275","1,1358","1,1410","1,1257","","-0,24%"
589
+ "21.10.2022","1,1302","1,1243","1,1316","1,1059","","0,61%"
590
+ "20.10.2022","1,1233","1,1223","1,1337","1,1171","","0,17%"
591
+ "19.10.2022","1,1214","1,1320","1,1359","1,1184","","-0,92%"
592
+ "18.10.2022","1,1318","1,1355","1,1411","1,1255","","-0,31%"
593
+ "17.10.2022","1,1353","1,1177","1,1441","1,1177","","1,64%"
594
+ "14.10.2022","1,1170","1,1330","1,1366","1,1151","","-1,40%"
595
+ "13.10.2022","1,1329","1,1106","1,1381","1,1056","","2,04%"
596
+ "12.10.2022","1,1103","1,0968","1,1135","1,0924","","1,28%"
597
+ "11.10.2022","1,0963","1,1058","1,1181","1,0952","","-0,83%"
598
+ "10.10.2022","1,1055","1,1084","1,1113","1,1019","","-0,26%"
599
+ "07.10.2022","1,1084","1,1163","1,1227","1,1054","","-0,66%"
600
+ "06.10.2022","1,1158","1,1328","1,1385","1,1115","","-1,48%"
601
+ "05.10.2022","1,1326","1,1476","1,1496","1,1226","","-1,28%"
602
+ "04.10.2022","1,1473","1,1325","1,1490","1,1280","","1,33%"
603
+ "03.10.2022","1,1322","1,1161","1,1336","1,1085","","1,45%"
604
+ "30.09.2022","1,1160","1,1115","1,1236","1,1023","","0,40%"
605
+ "29.09.2022","1,1115","1,0886","1,1121","1,0761","","2,08%"
606
+ "28.09.2022","1,0888","1,0732","1,0917","1,0539","","1,46%"
607
+ "27.09.2022","1,0731","1,0690","1,0840","1,0653","","0,44%"
608
+ "26.09.2022","1,0684","1,0858","1,0932","1,0384","","-1,58%"
609
+ "23.09.2022","1,0856","1,1256","1,1275","1,0838","","-3,56%"
610
+ "22.09.2022","1,1257","1,1269","1,1367","1,1212","","-0,08%"
611
+ "21.09.2022","1,1266","1,1376","1,1387","1,1237","","-0,99%"
612
+ "20.09.2022","1,1379","1,1433","1,1462","1,1356","","-0,44%"
613
+ "19.09.2022","1,1429","1,1417","1,1444","1,1354","","0,15%"
614
+ "16.09.2022","1,1412","1,1467","1,1482","1,1349","","-0,44%"
615
+ "15.09.2022","1,1463","1,1545","1,1551","1,1461","","-0,62%"
616
+ "14.09.2022","1,1535","1,1493","1,1591","1,1479","","0,38%"
617
+ "13.09.2022","1,1491","1,1692","1,1740","1,1491","","-1,61%"
618
+ "12.09.2022","1,1679","1,1597","1,1712","1,1595","","0,79%"
619
+ "09.09.2022","1,1587","1,1504","1,1649","1,1496","","0,76%"
620
+ "08.09.2022","1,1500","1,1528","1,1563","1,1460","","-0,22%"
621
+ "07.09.2022","1,1525","1,1521","1,1541","1,1405","","0,08%"
622
+ "06.09.2022","1,1516","1,1517","1,1611","1,1492","","0,03%"
623
+ "05.09.2022","1,1513","1,1519","1,1524","1,1443","","0,05%"
624
+ "02.09.2022","1,1507","1,1544","1,1590","1,1495","","-0,30%"
625
+ "01.09.2022","1,1542","1,1623","1,1627","1,1499","","-0,69%"
626
+ "31.08.2022","1,1622","1,1649","1,1695","1,1598","","-0,28%"
627
+ "30.08.2022","1,1655","1,1710","1,1762","1,1621","","-0,44%"
628
+ "29.08.2022","1,1707","1,1749","1,1754","1,1647","","-0,34%"
629
+ "26.08.2022","1,1747","1,1833","1,1902","1,1732","","-0,69%"
630
+ "25.08.2022","1,1829","1,1802","1,1866","1,1783","","0,27%"
631
+ "24.08.2022","1,1797","1,1841","1,1842","1,1755","","-0,29%"
632
+ "23.08.2022","1,1831","1,1777","1,1879","1,1717","","0,56%"
633
+ "22.08.2022","1,1765","1,1824","1,1839","1,1741","","-0,52%"
634
+ "19.08.2022","1,1827","1,1930","1,1942","1,1791","","-0,86%"
635
+ "18.08.2022","1,1930","1,2049","1,2081","1,1922","","-0,97%"
636
+ "17.08.2022","1,2047","1,2095","1,2144","1,2027","","-0,38%"
637
+ "16.08.2022","1,2093","1,2056","1,2119","1,2007","","0,32%"
638
+ "15.08.2022","1,2054","1,2133","1,2150","1,2049","","-0,63%"
639
+ "12.08.2022","1,2130","1,2209","1,2217","1,2099","","-0,67%"
640
+ "11.08.2022","1,2212","1,2228","1,2251","1,2181","","-0,11%"
641
+ "10.08.2022","1,2225","1,2077","1,2278","1,2064","","1,20%"
642
+ "09.08.2022","1,2080","1,2081","1,2132","1,2062","","0,03%"
643
+ "08.08.2022","1,2076","1,2073","1,2138","1,2046","","0,04%"
644
+ "05.08.2022","1,2071","1,2160","1,2170","1,2003","","-0,71%"
645
+ "04.08.2022","1,2157","1,2144","1,2201","1,2065","","0,12%"
646
+ "03.08.2022","1,2143","1,2178","1,2209","1,2099","","-0,24%"
647
+ "02.08.2022","1,2172","1,2246","1,2281","1,2157","","-0,62%"
648
+ "01.08.2022","1,2248","1,2165","1,2295","1,2155","","0,67%"
649
+ "29.07.2022","1,2166","1,2173","1,2247","1,2062","","-0,02%"
650
+ "28.07.2022","1,2169","1,2148","1,2193","1,2102","","0,15%"
651
+ "27.07.2022","1,2151","1,2030","1,2188","1,2019","","1,05%"
652
+ "26.07.2022","1,2025","1,2043","1,2092","1,1963","","-0,14%"
653
+ "25.07.2022","1,2042","1,2004","1,2087","1,1959","","0,33%"
654
+ "22.07.2022","1,2002","1,1995","1,2065","1,1916","","0,08%"
655
+ "21.07.2022","1,1993","1,1967","1,2006","1,1890","","0,20%"
656
+ "20.07.2022","1,1969","1,1990","1,2039","1,1953","","-0,22%"
657
+ "19.07.2022","1,1995","1,1954","1,2047","1,1924","","0,34%"
658
+ "18.07.2022","1,1954","1,1877","1,2035","1,1862","","0,86%"
659
+ "15.07.2022","1,1852","1,1823","1,1876","1,1804","","0,25%"
660
+ "14.07.2022","1,1822","1,1891","1,1896","1,1759","","-0,56%"
661
+ "13.07.2022","1,1889","1,1887","1,1969","1,1827","","0,03%"
662
+ "12.07.2022","1,1885","1,1886","1,1917","1,1806","","-0,03%"
663
+ "11.07.2022","1,1889","1,2029","1,2041","1,1865","","-1,15%"
664
+ "08.07.2022","1,2027","1,2025","1,2058","1,1918","","0,05%"
665
+ "07.07.2022","1,2021","1,1924","1,2031","1,1908","","0,76%"
666
+ "06.07.2022","1,1930","1,1959","1,1991","1,1875","","-0,23%"
667
+ "05.07.2022","1,1957","1,2108","1,2127","1,1898","","-1,22%"
668
+ "04.07.2022","1,2105","1,2105","1,2167","1,2083","","0,09%"
669
+ "01.07.2022","1,2094","1,2178","1,2183","1,1975","","-0,67%"
670
+ "30.06.2022","1,2175","1,2127","1,2190","1,2091","","0,41%"
671
+ "29.06.2022","1,2125","1,2183","1,2215","1,2105","","-0,47%"
672
+ "28.06.2022","1,2182","1,2265","1,2293","1,2179","","-0,67%"
673
+ "27.06.2022","1,2264","1,2264","1,2334","1,2237","","0,02%"
674
+ "24.06.2022","1,2262","1,2260","1,2321","1,2239","","0,02%"
675
+ "23.06.2022","1,2260","1,2269","1,2296","1,2169","","-0,05%"
676
+ "22.06.2022","1,2266","1,2276","1,2316","1,2161","","-0,05%"
677
+ "21.06.2022","1,2272","1,2257","1,2325","1,2241","","0,18%"
678
+ "20.06.2022","1,2250","1,2225","1,2282","1,2198","","0,21%"
679
+ "17.06.2022","1,2224","1,2354","1,2371","1,2172","","-1,03%"
680
+ "16.06.2022","1,2351","1,2185","1,2408","1,2040","","1,42%"
681
+ "15.06.2022","1,2178","1,1995","1,2206","1,1985","","1,54%"
682
+ "14.06.2022","1,1993","1,2130","1,2209","1,1934","","-1,16%"
683
+ "13.06.2022","1,2134","1,2327","1,2328","1,2107","","-1,46%"
684
+ "10.06.2022","1,2314","1,2496","1,2519","1,2300","","-1,41%"
685
+ "09.06.2022","1,2490","1,2541","1,2559","1,2486","","-0,39%"
686
+ "08.06.2022","1,2539","1,2593","1,2599","1,2512","","-0,39%"
687
+ "07.06.2022","1,2588","1,2532","1,2601","1,2430","","0,46%"
688
+ "06.06.2022","1,2530","1,2495","1,2579","1,2476","","0,36%"
689
+ "03.06.2022","1,2485","1,2580","1,2591","1,2483","","-0,72%"
690
+ "02.06.2022","1,2576","1,2485","1,2588","1,2468","","0,75%"
691
+ "01.06.2022","1,2482","1,2604","1,2618","1,2458","","-0,94%"
692
+ "31.05.2022","1,2600","1,2654","1,2657","1,2559","","-0,40%"
693
+ "30.05.2022","1,2650","1,2617","1,2661","1,2613","","0,27%"
694
+ "27.05.2022","1,2616","1,2599","1,2668","1,2585","","0,17%"
695
+ "26.05.2022","1,2594","1,2566","1,2622","1,2551","","0,24%"
696
+ "25.05.2022","1,2564","1,2532","1,2592","1,2480","","0,28%"
697
+ "24.05.2022","1,2529","1,2589","1,2599","1,2471","","-0,47%"
698
+ "23.05.2022","1,2588","1,2479","1,2603","1,2476","","0,81%"
699
+ "20.05.2022","1,2487","1,2464","1,2501","1,2437","","0,22%"
700
+ "19.05.2022","1,2460","1,2338","1,2526","1,2337","","0,99%"
701
+ "18.05.2022","1,2338","1,2494","1,2502","1,2329","","-1,22%"
702
+ "17.05.2022","1,2490","1,2317","1,2500","1,2316","","1,40%"
703
+ "16.05.2022","1,2317","1,2236","1,2331","1,2216","","0,46%"
704
+ "13.05.2022","1,2261","1,2201","1,2267","1,2155","","0,51%"
705
+ "12.05.2022","1,2199","1,2261","1,2262","1,2165","","-0,42%"
706
+ "11.05.2022","1,2250","1,2325","1,2401","1,2236","","-0,58%"
707
+ "10.05.2022","1,2322","1,2332","1,2377","1,2291","","-0,07%"
708
+ "09.05.2022","1,2331","1,2338","1,2407","1,2260","","-0,05%"
709
+ "06.05.2022","1,2337","1,2365","1,2382","1,2275","","-0,22%"
710
+ "05.05.2022","1,2364","1,2623","1,2637","1,2324","","-2,04%"
711
+ "04.05.2022","1,2621","1,2501","1,2640","1,2451","","0,98%"
712
+ "03.05.2022","1,2498","1,2494","1,2569","1,2470","","0,06%"
713
+ "02.05.2022","1,2491","1,2587","1,2599","1,2472","","-0,64%"
714
+ "29.04.2022","1,2571","1,2458","1,2616","1,2449","","0,92%"
715
+ "28.04.2022","1,2456","1,2555","1,2572","1,2410","","-0,73%"
716
+ "27.04.2022","1,2548","1,2575","1,2603","1,2502","","-0,19%"
717
+ "26.04.2022","1,2572","1,2742","1,2774","1,2570","","-1,32%"
718
+ "25.04.2022","1,2740","1,2862","1,2862","1,2696","","-0,76%"
719
+ "22.04.2022","1,2837","1,3032","1,3037","1,2822","","-1,47%"
720
+ "21.04.2022","1,3028","1,3068","1,3091","1,3022","","-0,29%"
721
+ "20.04.2022","1,3066","1,2999","1,3072","1,2992","","0,54%"
722
+ "19.04.2022","1,2996","1,3017","1,3042","1,2979","","-0,09%"
723
+ "18.04.2022","1,3008","1,3060","1,3066","1,3004","","-0,38%"
724
+ "15.04.2022","1,3058","1,3066","1,3081","1,3047","","-0,05%"
725
+ "14.04.2022","1,3065","1,3116","1,3149","1,3032","","-0,38%"
726
+ "13.04.2022","1,3115","1,2998","1,3119","1,2972","","0,91%"
727
+ "12.04.2022","1,2997","1,3032","1,3055","1,2994","","-0,25%"
728
+ "11.04.2022","1,3029","1,3043","1,3058","1,2988","","-0,02%"
729
+ "08.04.2022","1,3031","1,3077","1,3087","1,2981","","-0,32%"
730
+ "07.04.2022","1,3073","1,3069","1,3108","1,3051","","0,04%"
731
+ "06.04.2022","1,3068","1,3083","1,3110","1,3044","","0,00%"
732
+ "05.04.2022","1,3068","1,3115","1,3169","1,3066","","-0,34%"
733
+ "04.04.2022","1,3113","1,3114","1,3139","1,3092","","0,01%"
734
+ "01.04.2022","1,3112","1,3136","1,3154","1,3085","","-0,16%"
735
+ "31.03.2022","1,3133","1,3133","1,3177","1,3106","","0,02%"
736
+ "30.03.2022","1,3131","1,3093","1,3184","1,3083","","0,36%"
737
+ "29.03.2022","1,3084","1,3085","1,3161","1,3050","","0,00%"
738
+ "28.03.2022","1,3084","1,3190","1,3191","1,3066","","-0,79%"
739
+ "25.03.2022","1,3188","1,3195","1,3226","1,3159","","0,04%"
740
+ "24.03.2022","1,3183","1,3205","1,3216","1,3156","","-0,15%"
741
+ "23.03.2022","1,3203","1,3264","1,3300","1,3174","","-0,45%"
742
+ "22.03.2022","1,3263","1,3170","1,3274","1,3119","","0,74%"
743
+ "21.03.2022","1,3165","1,3182","1,3211","1,3125","","-0,11%"
744
+ "18.03.2022","1,3180","1,3149","1,3199","1,3110","","0,26%"
745
+ "17.03.2022","1,3146","1,3150","1,3214","1,3087","","0,01%"
746
+ "16.03.2022","1,3145","1,3042","1,3165","1,3031","","0,82%"
747
+ "15.03.2022","1,3038","1,3002","1,3090","1,2999","","0,29%"
748
+ "14.03.2022","1,3000","1,3038","1,3081","1,3000","","-0,28%"
749
+ "11.03.2022","1,3036","1,3087","1,3127","1,3026","","-0,36%"
750
+ "10.03.2022","1,3083","1,3176","1,3196","1,3080","","-0,73%"
751
+ "09.03.2022","1,3179","1,3104","1,3192","1,3087","","0,58%"
752
+ "08.03.2022","1,3103","1,3104","1,3146","1,3081","","0,01%"
753
+ "07.03.2022","1,3102","1,3227","1,3252","1,3101","","-0,93%"
754
+ "04.03.2022","1,3225","1,3346","1,3357","1,3201","","-0,91%"
755
+ "03.03.2022","1,3346","1,3407","1,3420","1,3316","","-0,43%"
756
+ "02.03.2022","1,3403","1,3325","1,3409","1,3270","","0,62%"
757
+ "01.03.2022","1,3321","1,3421","1,3439","1,3301","","-0,73%"
758
+ "28.02.2022","1,3419","1,3407","1,3434","1,3312","","0,10%"
759
+ "25.02.2022","1,3405","1,3378","1,3441","1,3365","","0,22%"
760
+ "24.02.2022","1,3375","1,3544","1,3552","1,3272","","-1,23%"
761
+ "23.02.2022","1,3542","1,3584","1,3622","1,3535","","-0,29%"
762
+ "22.02.2022","1,3582","1,3604","1,3607","1,3537","","-0,12%"
763
+ "21.02.2022","1,3598","1,3595","1,3640","1,3585","","0,06%"
764
+ "18.02.2022","1,3590","1,3614","1,3645","1,3572","","-0,18%"
765
+ "17.02.2022","1,3614","1,3587","1,3640","1,3555","","0,23%"
766
+ "16.02.2022","1,3583","1,3536","1,3603","1,3527","","0,37%"
767
+ "15.02.2022","1,3533","1,3525","1,3569","1,3485","","0,05%"
768
+ "14.02.2022","1,3526","1,3558","1,3574","1,3493","","-0,25%"
769
+ "11.02.2022","1,3560","1,3554","1,3611","1,3514","","0,04%"
770
+ "10.02.2022","1,3555","1,3534","1,3645","1,3522","","0,17%"
771
+ "09.02.2022","1,3532","1,3542","1,3591","1,3526","","-0,07%"
772
+ "08.02.2022","1,3541","1,3538","1,3566","1,3506","","0,05%"
773
+ "07.02.2022","1,3534","1,3531","1,3552","1,3489","","0,04%"
774
+ "04.02.2022","1,3529","1,3598","1,3617","1,3504","","-0,49%"
775
+ "03.02.2022","1,3595","1,3577","1,3630","1,3537","","0,13%"
776
+ "02.02.2022","1,3577","1,3516","1,3589","1,3515","","0,42%"
777
+ "01.02.2022","1,3520","1,3447","1,3530","1,3433","","0,56%"
778
+ "31.01.2022","1,3445","1,3400","1,3462","1,3386","","0,31%"
779
+ "28.01.2022","1,3404","1,3381","1,3434","1,3364","","0,14%"
780
+ "27.01.2022","1,3385","1,3466","1,3470","1,3357","","-0,56%"
781
+ "26.01.2022","1,3461","1,3493","1,3526","1,3444","","-0,26%"
782
+ "25.01.2022","1,3496","1,3487","1,3520","1,3435","","0,08%"
783
+ "24.01.2022","1,3485","1,3556","1,3566","1,3439","","-0,51%"
784
+ "21.01.2022","1,3554","1,3600","1,3604","1,3545","","-0,30%"
785
+ "20.01.2022","1,3595","1,3612","1,3663","1,3586","","-0,08%"
786
+ "19.01.2022","1,3606","1,3596","1,3650","1,3587","","0,09%"
787
+ "18.01.2022","1,3594","1,3647","1,3663","1,3572","","-0,37%"
788
+ "17.01.2022","1,3645","1,3675","1,3691","1,3636","","-0,20%"
789
+ "14.01.2022","1,3673","1,3707","1,3744","1,3652","","-0,23%"
790
+ "13.01.2022","1,3705","1,3700","1,3750","1,3699","","0,03%"
791
+ "12.01.2022","1,3701","1,3635","1,3716","1,3621","","0,48%"
792
+ "11.01.2022","1,3635","1,3576","1,3638","1,3561","","0,44%"
793
+ "10.01.2022","1,3575","1,3588","1,3605","1,3532","","-0,07%"
794
+ "07.01.2022","1,3585","1,3531","1,3598","1,3527","","0,42%"
795
+ "06.01.2022","1,3528","1,3556","1,3561","1,3489","","-0,19%"
796
+ "05.01.2022","1,3554","1,3534","1,3600","1,3522","","0,16%"
797
+ "04.01.2022","1,3532","1,3474","1,3559","1,3458","","0,45%"
798
+ "03.01.2022","1,3471","1,3531","1,3543","1,3430","","-0,43%"
799
+ "31.12.2021","1,3529","1,3496","1,3551","1,3465","","0,26%"
800
+ "30.12.2021","1,3494","1,3488","1,3523","1,3453","","0,06%"
801
+ "29.12.2021","1,3486","1,3436","1,3501","1,3408","","0,39%"
802
+ "28.12.2021","1,3434","1,3443","1,3463","1,3415","","-0,02%"
803
+ "27.12.2021","1,3437","1,3387","1,3446","1,3387","","0,39%"
804
+ "24.12.2021","1,3385","1,3409","1,3423","1,3384","","-0,14%"
805
+ "23.12.2021","1,3404","1,3354","1,3439","1,3342","","0,42%"
806
+ "22.12.2021","1,3348","1,3262","1,3364","1,3240","","0,63%"
807
+ "21.12.2021","1,3265","1,3207","1,3272","1,3197","","0,44%"
808
+ "20.12.2021","1,3207","1,3247","1,3247","1,3172","","-0,26%"
809
+ "17.12.2021","1,3242","1,3323","1,3341","1,3230","","-0,58%"
810
+ "16.12.2021","1,3319","1,3259","1,3376","1,3240","","0,42%"
811
+ "15.12.2021","1,3263","1,3241","1,3284","1,3171","","0,19%"
812
+ "14.12.2021","1,3238","1,3219","1,3258","1,3190","","0,17%"
813
+ "13.12.2021","1,3216","1,3237","1,3270","1,3207","","-0,40%"
814
+ "10.12.2021","1,3269","1,3220","1,3277","1,3186","","0,38%"
815
+ "09.12.2021","1,3219","1,3205","1,3224","1,3171","","0,08%"
816
+ "08.12.2021","1,3209","1,3244","1,3263","1,3167","","-0,25%"
817
+ "07.12.2021","1,3242","1,3265","1,3291","1,3209","","-0,17%"
818
+ "06.12.2021","1,3264","1,3245","1,3288","1,3218","","0,25%"
819
+ "03.12.2021","1,3231","1,3308","1,3312","1,3209","","-0,56%"
820
+ "02.12.2021","1,3306","1,3280","1,3335","1,3271","","0,22%"
821
+ "01.12.2021","1,3277","1,3299","1,3353","1,3262","","-0,14%"
822
+ "30.11.2021","1,3295","1,3314","1,3372","1,3195","","-0,12%"
823
+ "29.11.2021","1,3311","1,3342","1,3365","1,3287","","-0,22%"
824
+ "26.11.2021","1,3340","1,3320","1,3369","1,3278","","0,15%"
825
+ "25.11.2021","1,3320","1,3328","1,3354","1,3305","","-0,04%"
826
+ "24.11.2021","1,3325","1,3378","1,3390","1,3316","","-0,37%"
827
+ "23.11.2021","1,3374","1,3395","1,3411","1,3342","","-0,16%"
828
+ "22.11.2021","1,3396","1,3456","1,3460","1,3384","","-0,42%"
829
+ "19.11.2021","1,3452","1,3492","1,3510","1,3407","","-0,27%"
830
+ "18.11.2021","1,3488","1,3484","1,3515","1,3464","","0,06%"
831
+ "17.11.2021","1,3480","1,3431","1,3498","1,3396","","0,39%"
832
+ "16.11.2021","1,3427","1,3423","1,3474","1,3405","","0,07%"
833
+ "15.11.2021","1,3418","1,3423","1,3451","1,3403","","0,04%"
834
+ "12.11.2021","1,3413","1,3373","1,3428","1,3353","","0,31%"
835
+ "11.11.2021","1,3371","1,3405","1,3434","1,3358","","-0,22%"
836
+ "10.11.2021","1,3401","1,3558","1,3566","1,3401","","-1,13%"
837
+ "09.11.2021","1,3554","1,3563","1,3609","1,3524","","-0,05%"
838
+ "08.11.2021","1,3561","1,3498","1,3581","1,3449","","0,50%"
839
+ "05.11.2021","1,3494","1,3494","1,3510","1,3424","","-0,03%"
840
+ "04.11.2021","1,3498","1,3686","1,3699","1,3470","","-1,36%"
841
+ "03.11.2021","1,3684","1,3612","1,3693","1,3607","","0,51%"
842
+ "02.11.2021","1,3614","1,3666","1,3681","1,3605","","-0,42%"
843
+ "01.11.2021","1,3672","1,3683","1,3695","1,3642","","-0,14%"
844
+ "29.10.2021","1,3691","1,3791","1,3805","1,3668","","-0,70%"
845
+ "28.10.2021","1,3788","1,3749","1,3816","1,3722","","0,31%"
846
+ "27.10.2021","1,3746","1,3769","1,3782","1,3708","","-0,15%"
847
+ "26.10.2021","1,3766","1,3769","1,3830","1,3756","","-0,01%"
848
+ "25.10.2021","1,3768","1,3755","1,3793","1,3741","","0,12%"
849
+ "22.10.2021","1,3751","1,3792","1,3816","1,3735","","-0,29%"
850
+ "21.10.2021","1,3791","1,3824","1,3835","1,3775","","-0,24%"
851
+ "20.10.2021","1,3824","1,3797","1,3836","1,3742","","0,21%"
852
+ "19.10.2021","1,3795","1,3728","1,3835","1,3722","","0,51%"
853
+ "18.10.2021","1,3725","1,3752","1,3767","1,3708","","-0,17%"
854
+ "15.10.2021","1,3749","1,3674","1,3775","1,3667","","0,56%"
855
+ "14.10.2021","1,3673","1,3657","1,3735","1,3654","","0,10%"
856
+ "13.10.2021","1,3659","1,3588","1,3666","1,3575","","0,54%"
857
+ "12.10.2021","1,3585","1,3599","1,3639","1,3569","","-0,07%"
858
+ "11.10.2021","1,3595","1,3613","1,3675","1,3584","","-0,12%"
859
+ "08.10.2021","1,3611","1,3618","1,3657","1,3583","","-0,04%"
860
+ "07.10.2021","1,3617","1,3578","1,3640","1,3570","","0,27%"
861
+ "06.10.2021","1,3580","1,3632","1,3637","1,3544","","-0,36%"
862
+ "05.10.2021","1,3629","1,3615","1,3649","1,3584","","0,12%"
863
+ "04.10.2021","1,3613","1,3548","1,3641","1,3532","","0,50%"
864
+ "01.10.2021","1,3545","1,3472","1,3577","1,3434","","0,54%"
865
+ "30.09.2021","1,3472","1,3424","1,3519","1,3415","","0,37%"
866
+ "29.09.2021","1,3422","1,3535","1,3556","1,3411","","-0,83%"
867
+ "28.09.2021","1,3534","1,3699","1,3719","1,3520","","-1,18%"
868
+ "27.09.2021","1,3695","1,3681","1,3729","1,3657","","0,10%"
869
+ "24.09.2021","1,3682","1,3721","1,3737","1,3657","","-0,25%"
870
+ "23.09.2021","1,3716","1,3628","1,3752","1,3611","","0,67%"
871
+ "22.09.2021","1,3625","1,3658","1,3691","1,3609","","-0,25%"
872
+ "21.09.2021","1,3659","1,3658","1,3693","1,3641","","0,01%"
873
+ "20.09.2021","1,3657","1,3746","1,3754","1,3640","","-0,62%"
874
+ "17.09.2021","1,3742","1,3792","1,3813","1,3727","","-0,33%"
875
+ "16.09.2021","1,3788","1,3837","1,3853","1,3764","","-0,35%"
876
+ "15.09.2021","1,3837","1,3811","1,3855","1,3792","","0,22%"
877
+ "14.09.2021","1,3806","1,3834","1,3914","1,3803","","-0,22%"
878
+ "13.09.2021","1,3836","1,3843","1,3852","1,3796","","-0,02%"
879
+ "10.09.2021","1,3839","1,3838","1,3889","1,3826","","0,03%"
880
+ "09.09.2021","1,3835","1,3770","1,3864","1,3753","","0,49%"
881
+ "08.09.2021","1,3768","1,3789","1,3792","1,3726","","-0,10%"
882
+ "07.09.2021","1,3782","1,3836","1,3857","1,3768","","-0,38%"
883
+ "06.09.2021","1,3834","1,3863","1,3871","1,3819","","-0,22%"
884
+ "03.09.2021","1,3865","1,3833","1,3893","1,3817","","0,26%"
885
+ "02.09.2021","1,3829","1,3776","1,3841","1,3767","","0,44%"
886
+ "01.09.2021","1,3768","1,3753","1,3800","1,3731","","0,10%"
887
+ "31.08.2021","1,3754","1,3761","1,3808","1,3742","","-0,03%"
888
+ "30.08.2021","1,3758","1,3758","1,3776","1,3733","","0,01%"
889
+ "27.08.2021","1,3757","1,3698","1,3782","1,3680","","0,42%"
890
+ "26.08.2021","1,3699","1,3761","1,3770","1,3689","","-0,44%"
891
+ "25.08.2021","1,3759","1,3729","1,3768","1,3697","","0,23%"
892
+ "24.08.2021","1,3727","1,3717","1,3748","1,3693","","0,07%"
893
+ "23.08.2021","1,3717","1,3633","1,3733","1,3613","","0,70%"
894
+ "20.08.2021","1,3621","1,3643","1,3649","1,3602","","-0,12%"
895
+ "19.08.2021","1,3638","1,3757","1,3760","1,3632","","-0,85%"
896
+ "18.08.2021","1,3755","1,3741","1,3787","1,3727","","0,12%"
897
+ "17.08.2021","1,3739","1,3850","1,3855","1,3726","","-0,80%"
898
+ "16.08.2021","1,3850","1,3839","1,3880","1,3828","","-0,09%"
899
+ "13.08.2021","1,3863","1,3809","1,3876","1,3790","","0,43%"
900
+ "12.08.2021","1,3804","1,3874","1,3880","1,3794","","-0,49%"
901
+ "11.08.2021","1,3872","1,3845","1,3889","1,3803","","0,21%"
902
+ "10.08.2021","1,3843","1,3846","1,3874","1,3827","","-0,01%"
903
+ "09.08.2021","1,3844","1,3880","1,3895","1,3841","","-0,19%"
904
+ "06.08.2021","1,3871","1,3930","1,3937","1,3861","","-0,41%"
905
+ "05.08.2021","1,3928","1,3889","1,3950","1,3872","","0,31%"
906
+ "04.08.2021","1,3885","1,3916","1,3958","1,3885","","-0,21%"
907
+ "03.08.2021","1,3914","1,3883","1,3939","1,3878","","0,24%"
908
+ "02.08.2021","1,3881","1,3901","1,3933","1,3875","","-0,14%"
909
+ "30.07.2021","1,3901","1,3962","1,3985","1,3888","","-0,43%"
910
+ "29.07.2021","1,3961","1,3900","1,3983","1,3895","","0,45%"
911
+ "28.07.2021","1,3898","1,3881","1,3912","1,3844","","0,17%"
912
+ "27.07.2021","1,3874","1,3818","1,3895","1,3766","","0,42%"
913
+ "26.07.2021","1,3816","1,3754","1,3834","1,3737","","0,52%"
914
+ "23.07.2021","1,3745","1,3767","1,3781","1,3720","","-0,13%"
915
+ "22.07.2021","1,3763","1,3714","1,3788","1,3690","","0,39%"
916
+ "21.07.2021","1,3710","1,3629","1,3724","1,3590","","0,62%"
917
+ "20.07.2021","1,3626","1,3678","1,3690","1,3571","","-0,34%"
918
+ "19.07.2021","1,3672","1,3787","1,3787","1,3655","","-0,73%"
919
+ "16.07.2021","1,3772","1,3830","1,3863","1,3760","","-0,40%"
920
+ "15.07.2021","1,3828","1,3858","1,3899","1,3805","","-0,20%"
921
+ "14.07.2021","1,3856","1,3814","1,3893","1,3801","","0,35%"
922
+ "13.07.2021","1,3808","1,3885","1,3907","1,3800","","-0,52%"
923
+ "12.07.2021","1,3880","1,3903","1,3911","1,3838","","-0,14%"
924
+ "09.07.2021","1,3899","1,3789","1,3910","1,3756","","0,83%"
925
+ "08.07.2021","1,3785","1,3801","1,3808","1,3741","","-0,11%"
926
+ "07.07.2021","1,3800","1,3801","1,3843","1,3754","","0,01%"
927
+ "06.07.2021","1,3799","1,3844","1,3900","1,3773","","-0,33%"
928
+ "05.07.2021","1,3845","1,3822","1,3863","1,3817","","0,17%"
929
+ "02.07.2021","1,3821","1,3769","1,3846","1,3732","","0,39%"
930
+ "01.07.2021","1,3767","1,3829","1,3836","1,3752","","-0,43%"
931
+ "30.06.2021","1,3827","1,3839","1,3874","1,3798","","-0,06%"
932
+ "29.06.2021","1,3835","1,3885","1,3889","1,3813","","-0,35%"
933
+ "28.06.2021","1,3883","1,3884","1,3941","1,3870","","0,04%"
934
+ "25.06.2021","1,3877","1,3923","1,3937","1,3870","","-0,32%"
935
+ "24.06.2021","1,3922","1,3963","1,3988","1,3889","","-0,27%"
936
+ "23.06.2021","1,3959","1,3948","1,4003","1,3923","","0,09%"
937
+ "22.06.2021","1,3947","1,3931","1,3965","1,3860","","0,13%"
938
+ "21.06.2021","1,3929","1,3811","1,3937","1,3786","","0,87%"
939
+ "18.06.2021","1,3809","1,3921","1,3945","1,3792","","-0,79%"
940
+ "17.06.2021","1,3919","1,3988","1,4010","1,3895","","-0,49%"
941
+ "16.06.2021","1,3987","1,4081","1,4133","1,3982","","-0,66%"
942
+ "15.06.2021","1,4080","1,4114","1,4130","1,4034","","-0,23%"
943
+ "14.06.2021","1,4112","1,4119","1,4125","1,4070","","0,04%"
944
+ "11.06.2021","1,4106","1,4177","1,4187","1,4095","","-0,47%"
945
+ "10.06.2021","1,4173","1,4120","1,4179","1,4073","","0,39%"
946
+ "09.06.2021","1,4118","1,4158","1,4191","1,4110","","-0,26%"
947
+ "08.06.2021","1,4155","1,4183","1,4187","1,4120","","-0,16%"
948
+ "07.06.2021","1,4178","1,4171","1,4191","1,4111","","0,17%"
949
+ "04.06.2021","1,4154","1,4105","1,4202","1,4083","","0,36%"
950
+ "03.06.2021","1,4103","1,4171","1,4204","1,4087","","-0,46%"
951
+ "02.06.2021","1,4168","1,4153","1,4185","1,4112","","0,16%"
952
+ "01.06.2021","1,4146","1,4213","1,4250","1,4147","","-0,44%"
953
+ "31.05.2021","1,4209","1,4180","1,4219","1,4164","","0,16%"
954
+ "28.05.2021","1,4187","1,4207","1,4212","1,4135","","-0,13%"
955
+ "27.05.2021","1,4205","1,4122","1,4220","1,4091","","0,62%"
956
+ "26.05.2021","1,4118","1,4153","1,4177","1,4112","","-0,23%"
957
+ "25.05.2021","1,4151","1,4157","1,4212","1,4116","","-0,03%"
958
+ "24.05.2021","1,4155","1,4159","1,4173","1,4111","","0,06%"
959
+ "21.05.2021","1,4147","1,4191","1,4234","1,4139","","-0,30%"
960
+ "20.05.2021","1,4189","1,4110","1,4194","1,4101","","0,54%"
961
+ "19.05.2021","1,4113","1,4190","1,4202","1,4099","","-0,52%"
962
+ "18.05.2021","1,4187","1,4131","1,4221","1,4129","","0,37%"
963
+ "17.05.2021","1,4134","1,4090","1,4148","1,4076","","0,27%"
964
+ "14.05.2021","1,4096","1,4052","1,4112","1,4036","","0,33%"
965
+ "13.05.2021","1,4050","1,4055","1,4079","1,4005","","-0,01%"
966
+ "12.05.2021","1,4052","1,4141","1,4155","1,4050","","-0,63%"
967
+ "11.05.2021","1,4141","1,4118","1,4167","1,4104","","0,15%"
968
+ "10.05.2021","1,4120","1,3980","1,4160","1,3978","","1,06%"
969
+ "07.05.2021","1,3972","1,3887","1,4007","1,3887","","0,63%"
970
+ "06.05.2021","1,3885","1,3903","1,3942","1,3856","","-0,13%"
971
+ "05.05.2021","1,3903","1,3887","1,3927","1,3874","","0,13%"
972
+ "04.05.2021","1,3885","1,3911","1,3916","1,3838","","-0,17%"
973
+ "03.05.2021","1,3909","1,3827","1,3933","1,3800","","0,69%"
974
+ "30.04.2021","1,3814","1,3942","1,3960","1,3802","","-0,90%"
975
+ "29.04.2021","1,3940","1,3939","1,3977","1,3931","","0,06%"
976
+ "28.04.2021","1,3932","1,3916","1,3952","1,3861","","0,14%"
977
+ "27.04.2021","1,3912","1,3898","1,3925","1,3858","","0,12%"
978
+ "26.04.2021","1,3896","1,3873","1,3931","1,3864","","0,16%"
979
+ "23.04.2021","1,3874","1,3838","1,3897","1,3834","","0,27%"
980
+ "22.04.2021","1,3836","1,3931","1,3950","1,3824","","-0,67%"
981
+ "21.04.2021","1,3929","1,3937","1,3950","1,3886","","-0,05%"
982
+ "20.04.2021","1,3936","1,3987","1,4010","1,3926","","-0,34%"
983
+ "19.04.2021","1,3983","1,3827","1,3994","1,3809","","1,11%"
984
+ "16.04.2021","1,3830","1,3784","1,3844","1,3716","","0,32%"
985
+ "15.04.2021","1,3786","1,3781","1,3809","1,3762","","0,06%"
986
+ "14.04.2021","1,3778","1,3749","1,3809","1,3748","","0,22%"
987
+ "13.04.2021","1,3748","1,3740","1,3770","1,3694","","0,06%"
988
+ "12.04.2021","1,3740","1,3710","1,3777","1,3668","","0,23%"
989
+ "09.04.2021","1,3708","1,3734","1,3752","1,3670","","-0,18%"
990
+ "08.04.2021","1,3733","1,3736","1,3783","1,3719","","-0,01%"
991
+ "07.04.2021","1,3734","1,3825","1,3841","1,3724","","-0,64%"
992
+ "06.04.2021","1,3823","1,3902","1,3920","1,3802","","-0,53%"
993
+ "05.04.2021","1,3897","1,3827","1,3914","1,3813","","0,49%"
994
+ "02.04.2021","1,3829","1,3833","1,3854","1,3813","","-0,01%"
995
+ "01.04.2021","1,3830","1,3782","1,3838","1,3746","","0,37%"
996
+ "31.03.2021","1,3779","1,3740","1,3813","1,3716","","0,29%"
997
+ "30.03.2021","1,3739","1,3763","1,3785","1,3706","","-0,15%"
998
+ "29.03.2021","1,3759","1,3793","1,3848","1,3756","","-0,20%"
999
+ "26.03.2021","1,3787","1,3731","1,3813","1,3728","","0,40%"
1000
+ "25.03.2021","1,3732","1,3688","1,3747","1,3670","","0,36%"
1001
+ "24.03.2021","1,3683","1,3752","1,3762","1,3674","","-0,49%"
1002
+ "23.03.2021","1,3750","1,3863","1,3869","1,3740","","-0,82%"
1003
+ "22.03.2021","1,3863","1,3866","1,3878","1,3817","","-0,04%"
1004
+ "19.03.2021","1,3868","1,3924","1,3960","1,3830","","-0,37%"
1005
+ "18.03.2021","1,3920","1,3968","1,4003","1,3897","","-0,31%"
1006
+ "17.03.2021","1,3963","1,3890","1,3971","1,3851","","0,55%"
1007
+ "16.03.2021","1,3887","1,3899","1,3908","1,3809","","-0,04%"
1008
+ "15.03.2021","1,3893","1,3920","1,3950","1,3851","","-0,21%"
1009
+ "12.03.2021","1,3922","1,3990","1,4006","1,3863","","-0,49%"
1010
+ "11.03.2021","1,3990","1,3934","1,3996","1,3917","","0,43%"
1011
+ "10.03.2021","1,3930","1,3893","1,3939","1,3845","","0,27%"
1012
+ "09.03.2021","1,3893","1,3827","1,3927","1,3802","","0,50%"
1013
+ "08.03.2021","1,3824","1,3837","1,3867","1,3800","","-0,12%"
1014
+ "05.03.2021","1,3841","1,3896","1,3908","1,3779","","-0,38%"
1015
+ "04.03.2021","1,3894","1,3954","1,4017","1,3880","","-0,42%"
1016
+ "03.03.2021","1,3953","1,3953","1,4008","1,3920","","0,00%"
1017
+ "02.03.2021","1,3953","1,3923","1,3977","1,3859","","0,22%"
1018
+ "01.03.2021","1,3922","1,3939","1,4000","1,3904","","-0,07%"
1019
+ "26.02.2021","1,3932","1,4015","1,4028","1,3888","","-0,58%"
1020
+ "25.02.2021","1,4013","1,4135","1,4183","1,4000","","-0,89%"
1021
+ "24.02.2021","1,4139","1,4110","1,4237","1,4082","","0,21%"
1022
+ "23.02.2021","1,4110","1,4063","1,4118","1,4054","","0,35%"
1023
+ "22.02.2021","1,4061","1,4015","1,4087","1,3980","","0,34%"
1024
+ "19.02.2021","1,4014","1,3975","1,4036","1,3950","","0,31%"
1025
+ "18.02.2021","1,3971","1,3853","1,3987","1,3839","","0,85%"
1026
+ "17.02.2021","1,3853","1,3902","1,3912","1,3829","","-0,35%"
1027
+ "16.02.2021","1,3901","1,3903","1,3952","1,3869","","-0,01%"
1028
+ "15.02.2021","1,3903","1,3846","1,3920","1,3846","","0,43%"
1029
+ "12.02.2021","1,3844","1,3816","1,3864","1,3775","","0,21%"
1030
+ "11.02.2021","1,3815","1,3832","1,3861","1,3801","","-0,09%"
1031
+ "10.02.2021","1,3828","1,3816","1,3868","1,3802","","0,10%"
1032
+ "09.02.2021","1,3814","1,3741","1,3821","1,3735","","0,55%"
1033
+ "08.02.2021","1,3738","1,3729","1,3750","1,3680","","0,04%"
1034
+ "05.02.2021","1,3733","1,3672","1,3742","1,3660","","0,46%"
1035
+ "04.02.2021","1,3670","1,3646","1,3699","1,3567","","0,19%"
1036
+ "03.02.2021","1,3644","1,3667","1,3685","1,3619","","-0,15%"
1037
+ "02.02.2021","1,3665","1,3664","1,3712","1,3611","","0,03%"
1038
+ "01.02.2021","1,3661","1,3713","1,3759","1,3655","","-0,30%"
1039
+ "29.01.2021","1,3702","1,3721","1,3752","1,3657","","-0,12%"
1040
+ "28.01.2021","1,3718","1,3688","1,3747","1,3630","","0,23%"
1041
+ "27.01.2021","1,3686","1,3736","1,3761","1,3659","","-0,34%"
1042
+ "26.01.2021","1,3733","1,3674","1,3746","1,3609","","0,43%"
1043
+ "25.01.2021","1,3674","1,3680","1,3725","1,3649","","-0,07%"
1044
+ "22.01.2021","1,3684","1,3733","1,3738","1,3635","","-0,35%"
1045
+ "21.01.2021","1,3732","1,3655","1,3747","1,3651","","0,58%"
1046
+ "20.01.2021","1,3653","1,3630","1,3720","1,3623","","0,18%"
1047
+ "19.01.2021","1,3628","1,3588","1,3638","1,3572","","0,32%"
1048
+ "18.01.2021","1,3584","1,3594","1,3600","1,3520","","-0,01%"
1049
+ "15.01.2021","1,3586","1,3688","1,3700","1,3571","","-0,74%"
1050
+ "14.01.2021","1,3687","1,3640","1,3710","1,3615","","0,37%"
1051
+ "13.01.2021","1,3637","1,3667","1,3702","1,3611","","-0,19%"
1052
+ "12.01.2021","1,3663","1,3521","1,3672","1,3504","","1,10%"
1053
+ "11.01.2021","1,3514","1,3567","1,3568","1,3451","","-0,36%"
1054
+ "08.01.2021","1,3563","1,3566","1,3636","1,3538","","0,00%"
1055
+ "07.01.2021","1,3563","1,3608","1,3634","1,3532","","-0,32%"
1056
+ "06.01.2021","1,3607","1,3626","1,3672","1,3539","","-0,12%"
1057
+ "05.01.2021","1,3624","1,3572","1,3643","1,3554","","0,41%"
1058
+ "04.01.2021","1,3569","1,3665","1,3705","1,3541","","-0,75%"
1059
+ "01.01.2021","1,3671","1,3672","1,3683","1,3672","","-0,01%"
S&P 500 Dati Storici.csv ADDED
@@ -0,0 +1,1018 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ "Data","Ultimo","Apertura","Massimo","Minimo","Vol.","Var. %"
2
+ "21.01.2025","6.010,18","6.027,17","6.036,55","6.006,90","0,00K","0,23%"
3
+ "17.01.2025","5.996,66","5.995,40","6.014,96","5.978,44","0,00K","1,00%"
4
+ "16.01.2025","5.937,34","5.963,61","5.964,69","5.930,72","0,00K","-0,21%"
5
+ "15.01.2025","5.949,91","5.905,21","5.960,61","5.905,21","0,00K","1,83%"
6
+ "14.01.2025","5.842,91","5.859,27","5.871,92","5.805,42","0,00K","0,11%"
7
+ "13.01.2025","5.836,22","5.782,02","5.838,61","5.773,31","","0,16%"
8
+ "10.01.2025","5.827,04","5.890,35","5.890,35","5.807,78","","-1,54%"
9
+ "08.01.2025","5.918,25","5.910,66","5.927,89","5.874,78","","0,16%"
10
+ "07.01.2025","5.909,03","5.993,26","6.000,68","5.890,68","","-1,11%"
11
+ "06.01.2025","5.975,38","5.982,81","6.021,04","5.960,01","","0,55%"
12
+ "03.01.2025","5.942,47","5.891,07","5.949,34","5.888,66","","1,26%"
13
+ "02.01.2025","5.868,55","5.903,26","5.935,09","5.829,53","","-0,22%"
14
+ "31.12.2024","5.881,63","5.919,74","5.929,74","5.868,86","","-0,43%"
15
+ "30.12.2024","5.906,94","5.920,67","5.940,79","5.869,16","","-1,07%"
16
+ "27.12.2024","5.970,84","6.006,17","6.006,17","5.932,95","","-1,11%"
17
+ "26.12.2024","6.037,59","6.024,97","6.049,75","6.007,37","","-0,04%"
18
+ "24.12.2024","6.040,04","5.984,63","6.040,10","5.981,44","","1,10%"
19
+ "23.12.2024","5.974,07","5.940,25","5.978,25","5.902,57","","0,73%"
20
+ "20.12.2024","5.930,85","5.842,00","5.982,06","5.832,30","","1,09%"
21
+ "19.12.2024","5.867,08","5.912,71","5.935,52","5.866,07","","-0,09%"
22
+ "18.12.2024","5.872,16","6.047,65","6.070,67","5.867,79","","-2,95%"
23
+ "17.12.2024","6.050,61","6.052,55","6.057,68","6.035,19","","-0,39%"
24
+ "16.12.2024","6.074,08","6.063,79","6.085,19","6.059,14","","0,38%"
25
+ "13.12.2024","6.051,09","6.068,17","6.078,58","6.035,77","","0,00%"
26
+ "12.12.2024","6.051,25","6.074,29","6.079,68","6.051,25","","-0,54%"
27
+ "11.12.2024","6.084,19","6.060,15","6.092,59","6.060,15","","0,82%"
28
+ "10.12.2024","6.034,91","6.057,59","6.065,40","6.029,89","","-0,30%"
29
+ "09.12.2024","6.052,85","6.083,01","6.088,51","6.048,63","","-0,61%"
30
+ "06.12.2024","6.090,27","6.081,38","6.099,97","6.079,98","","0,25%"
31
+ "05.12.2024","6.075,11","6.089,03","6.094,55","6.072,90","","-0,19%"
32
+ "04.12.2024","6.086,49","6.069,39","6.089,84","6.061,06","","0,61%"
33
+ "03.12.2024","6.049,88","6.042,97","6.052,07","6.033,39","","0,05%"
34
+ "02.12.2024","6.047,15","6.040,11","6.053,58","6.035,33","","0,24%"
35
+ "29.11.2024","6.032,38","6.003,98","6.044,17","6.003,98","","0,56%"
36
+ "27.11.2024","5.998,74","6.014,11","6.020,16","5.984,87","","-0,38%"
37
+ "26.11.2024","6.021,63","6.000,03","6.025,42","5.992,27","","0,57%"
38
+ "25.11.2024","5.987,37","5.992,28","6.020,75","5.963,91","","0,30%"
39
+ "22.11.2024","5.969,34","5.944,36","5.972,90","5.944,36","","0,35%"
40
+ "21.11.2024","5.948,71","5.940,58","5.963,32","5.887,26","","0,53%"
41
+ "20.11.2024","5.917,11","5.914,34","5.920,67","5.860,56","","0,00%"
42
+ "19.11.2024","5.916,98","5.870,05","5.923,51","5.855,29","","0,40%"
43
+ "18.11.2024","5.893,62","5.874,17","5.908,12","5.865,95","","0,39%"
44
+ "15.11.2024","5.870,62","5.912,79","5.915,32","5.853,01","","-1,32%"
45
+ "14.11.2024","5.949,17","5.989,68","5.993,88","5.942,28","","-0,60%"
46
+ "13.11.2024","5.985,38","5.985,75","6.008,19","5.965,91","","0,02%"
47
+ "12.11.2024","5.983,99","6.003,60","6.009,92","5.960,08","","-0,29%"
48
+ "11.11.2024","6.001,35","6.008,86","6.017,31","5.986,69","","0,10%"
49
+ "08.11.2024","5.995,54","5.976,76","6.012,45","5.976,76","","0,38%"
50
+ "07.11.2024","5.973,10","5.947,21","5.983,84","5.947,21","","0,74%"
51
+ "06.11.2024","5.929,04","5.864,89","5.936,14","5.864,89","","2,53%"
52
+ "05.11.2024","5.782,76","5.722,43","5.783,44","5.722,10","","1,23%"
53
+ "04.11.2024","5.712,69","5.725,15","5.741,43","5.696,51","","-0,28%"
54
+ "01.11.2024","5.728,80","5.723,22","5.772,52","5.723,22","","0,41%"
55
+ "31.10.2024","5.705,45","5.775,34","5.775,34","5.702,86","","-1,86%"
56
+ "30.10.2024","5.813,67","5.832,65","5.850,94","5.811,28","","-0,33%"
57
+ "29.10.2024","5.832,92","5.819,68","5.847,19","5.802,17","","0,16%"
58
+ "28.10.2024","5.823,52","5.833,93","5.842,92","5.823,08","","0,27%"
59
+ "25.10.2024","5.808,12","5.826,75","5.862,82","5.799,98","","-0,03%"
60
+ "24.10.2024","5.809,86","5.817,80","5.817,80","5.784,92","","0,21%"
61
+ "23.10.2024","5.797,42","5.834,50","5.834,85","5.762,41","","-0,92%"
62
+ "22.10.2024","5.851,20","5.832,70","5.863,04","5.821,17","","-0,05%"
63
+ "21.10.2024","5.853,98","5.857,82","5.866,92","5.824,79","","-0,18%"
64
+ "18.10.2024","5.864,67","5.859,43","5.872,17","5.846,11","","0,40%"
65
+ "17.10.2024","5.841,47","5.875,62","5.878,46","5.840,25","","-0,02%"
66
+ "16.10.2024","5.842,47","5.816,58","5.846,52","5.808,34","","0,47%"
67
+ "15.10.2024","5.815,26","5.866,74","5.870,36","5.804,48","","-0,76%"
68
+ "14.10.2024","5.859,85","5.829,81","5.871,41","5.829,57","","0,77%"
69
+ "11.10.2024","5.815,03","5.775,09","5.822,13","5.775,09","","0,61%"
70
+ "10.10.2024","5.780,05","5.778,36","5.795,03","5.764,76","","-0,21%"
71
+ "09.10.2024","5.792,04","5.751,80","5.796,80","5.745,02","","0,71%"
72
+ "08.10.2024","5.751,13","5.719,14","5.757,60","5.714,56","","0,97%"
73
+ "07.10.2024","5.695,94","5.737,80","5.739,34","5.686,85","","-0,96%"
74
+ "04.10.2024","5.751,07","5.737,48","5.753,21","5.702,83","","0,90%"
75
+ "03.10.2024","5.699,94","5.698,19","5.718,78","5.677,37","","-0,17%"
76
+ "02.10.2024","5.709,54","5.698,14","5.719,63","5.674,00","","0,01%"
77
+ "01.10.2024","5.708,75","5.757,73","5.757,73","5.681,28","","-0,93%"
78
+ "30.09.2024","5.762,48","5.726,52","5.765,14","5.703,53","","0,42%"
79
+ "27.09.2024","5.738,17","5.755,36","5.763,78","5.727,34","","-0,13%"
80
+ "26.09.2024","5.745,37","5.762,22","5.767,37","5.721,01","","0,40%"
81
+ "25.09.2024","5.722,26","5.733,65","5.741,03","5.712,06","","-0,19%"
82
+ "24.09.2024","5.732,93","5.727,66","5.735,32","5.698,99","","0,25%"
83
+ "23.09.2024","5.718,57","5.711,90","5.725,36","5.704,22","","0,28%"
84
+ "20.09.2024","5.702,55","5.709,64","5.715,14","5.674,49","","-0,19%"
85
+ "19.09.2024","5.713,64","5.702,63","5.733,57","5.686,42","","1,70%"
86
+ "18.09.2024","5.618,26","5.641,68","5.689,75","5.615,08","","-0,29%"
87
+ "17.09.2024","5.634,58","5.655,51","5.670,81","5.614,05","","0,03%"
88
+ "16.09.2024","5.633,09","5.615,21","5.636,05","5.604,53","","0,13%"
89
+ "13.09.2024","5.626,02","5.603,34","5.636,27","5.601,65","","0,54%"
90
+ "12.09.2024","5.595,76","5.557,48","5.600,71","5.535,50","","0,75%"
91
+ "11.09.2024","5.554,13","5.496,42","5.560,41","5.406,96","","1,07%"
92
+ "10.09.2024","5.495,52","5.490,51","5.497,91","5.441,72","","0,45%"
93
+ "09.09.2024","5.471,05","5.442,07","5.484,20","5.434,49","","1,16%"
94
+ "06.09.2024","5.408,42","5.507,33","5.522,47","5.402,62","","-1,73%"
95
+ "05.09.2024","5.503,41","5.520,08","5.546,30","5.480,54","","-0,30%"
96
+ "04.09.2024","5.520,07","5.506,68","5.552,99","5.503,66","","-0,16%"
97
+ "03.09.2024","5.528,93","5.623,89","5.623,89","5.504,33","","-2,12%"
98
+ "30.08.2024","5.648,40","5.612,74","5.651,37","5.581,79","","1,01%"
99
+ "29.08.2024","5.591,96","5.607,30","5.646,95","5.583,71","","0,00%"
100
+ "28.08.2024","5.592,18","5.624,51","5.627,03","5.560,95","","-0,60%"
101
+ "27.08.2024","5.625,80","5.602,89","5.631,18","5.593,48","","0,16%"
102
+ "26.08.2024","5.616,84","5.639,66","5.651,62","5.602,34","","-0,32%"
103
+ "23.08.2024","5.634,61","5.602,49","5.641,82","5.585,16","","1,15%"
104
+ "22.08.2024","5.570,64","5.637,77","5.643,22","5.560,95","","-0,89%"
105
+ "21.08.2024","5.620,85","5.603,09","5.632,68","5.591,57","","0,42%"
106
+ "20.08.2024","5.597,12","5.602,88","5.620,51","5.585,50","","-0,20%"
107
+ "19.08.2024","5.608,25","5.557,23","5.608,30","5.550,74","","0,97%"
108
+ "16.08.2024","5.554,25","5.530,50","5.561,98","5.525,17","","0,20%"
109
+ "15.08.2024","5.543,22","5.501,13","5.546,23","5.501,13","","1,61%"
110
+ "14.08.2024","5.455,21","5.442,36","5.463,22","5.415,91","","0,38%"
111
+ "13.08.2024","5.434,43","5.376,98","5.436,50","5.376,98","","1,68%"
112
+ "12.08.2024","5.344,39","5.351,88","5.371,20","5.324,37","","0,00%"
113
+ "09.08.2024","5.344,16","5.314,66","5.358,67","5.300,84","","0,47%"
114
+ "08.08.2024","5.319,31","5.252,57","5.328,03","5.233,85","","2,30%"
115
+ "07.08.2024","5.199,50","5.293,13","5.330,64","5.195,54","","-0,77%"
116
+ "06.08.2024","5.240,03","5.206,42","5.312,34","5.193,56","","1,04%"
117
+ "05.08.2024","5.186,33","5.151,14","5.250,89","5.119,26","","-3,00%"
118
+ "02.08.2024","5.346,56","5.376,63","5.383,89","5.302,03","","-1,84%"
119
+ "01.08.2024","5.446,68","5.537,84","5.566,16","5.410,42","","-1,37%"
120
+ "31.07.2024","5.522,30","5.505,59","5.551,51","5.493,75","","1,58%"
121
+ "30.07.2024","5.436,44","5.478,73","5.489,46","5.401,70","","-0,50%"
122
+ "29.07.2024","5.463,54","5.476,55","5.487,74","5.444,44","","0,08%"
123
+ "26.07.2024","5.459,10","5.433,67","5.488,32","5.430,70","","1,11%"
124
+ "25.07.2024","5.399,22","5.428,70","5.491,59","5.390,95","","-0,51%"
125
+ "24.07.2024","5.427,13","5.505,84","5.508,04","5.419,98","","-2,31%"
126
+ "23.07.2024","5.555,74","5.565,30","5.585,34","5.550,90","","-0,16%"
127
+ "22.07.2024","5.564,41","5.544,54","5.570,36","5.529,04","","1,08%"
128
+ "19.07.2024","5.505,00","5.543,37","5.557,50","5.497,04","","-0,71%"
129
+ "18.07.2024","5.544,59","5.608,56","5.614,05","5.522,81","","-0,78%"
130
+ "17.07.2024","5.588,27","5.610,07","5.622,49","5.584,81","","-1,39%"
131
+ "16.07.2024","5.667,20","5.644,09","5.669,67","5.639,02","","0,64%"
132
+ "15.07.2024","5.631,22","5.638,16","5.666,94","5.614,75","","0,28%"
133
+ "12.07.2024","5.615,35","5.590,76","5.655,56","5.590,44","","0,55%"
134
+ "11.07.2024","5.584,54","5.635,21","5.642,45","5.576,53","","-0,88%"
135
+ "10.07.2024","5.633,91","5.591,26","5.635,39","5.586,44","","1,02%"
136
+ "09.07.2024","5.576,98","5.584,24","5.590,75","5.574,57","","0,07%"
137
+ "08.07.2024","5.572,85","5.572,75","5.583,11","5.562,51","","0,10%"
138
+ "05.07.2024","5.567,19","5.537,91","5.570,33","5.531,63","","0,54%"
139
+ "03.07.2024","5.537,02","5.507,44","5.539,27","5.507,42","","0,51%"
140
+ "02.07.2024","5.509,01","5.461,84","5.509,69","5.458,43","","0,62%"
141
+ "01.07.2024","5.475,09","5.471,08","5.479,55","5.446,53","","0,27%"
142
+ "28.06.2024","5.460,48","5.488,48","5.523,64","5.451,12","","-0,41%"
143
+ "27.06.2024","5.482,87","5.473,59","5.490,81","5.467,54","","0,09%"
144
+ "26.06.2024","5.477,90","5.460,71","5.483,14","5.451,87","","0,16%"
145
+ "25.06.2024","5.469,30","5.460,73","5.472,88","5.446,56","","0,39%"
146
+ "24.06.2024","5.447,87","5.459,58","5.490,66","5.447,59","","-0,31%"
147
+ "21.06.2024","5.464,62","5.466,77","5.478,31","5.452,03","","-0,16%"
148
+ "20.06.2024","5.473,17","5.499,99","5.505,53","5.455,56","","-0,25%"
149
+ "18.06.2024","5.487,03","5.476,15","5.490,38","5.471,32","","0,25%"
150
+ "17.06.2024","5.473,23","5.431,11","5.488,50","5.420,40","","0,77%"
151
+ "14.06.2024","5.431,60","5.424,08","5.432,39","5.403,75","","-0,04%"
152
+ "13.06.2024","5.433,74","5.441,93","5.441,93","5.402,51","","0,23%"
153
+ "12.06.2024","5.421,03","5.409,13","5.447,25","5.409,13","","0,85%"
154
+ "11.06.2024","5.375,32","5.353,00","5.375,95","5.327,25","","0,27%"
155
+ "10.06.2024","5.360,79","5.341,22","5.365,79","5.331,52","","0,26%"
156
+ "07.06.2024","5.346,99","5.343,81","5.375,08","5.331,33","","-0,11%"
157
+ "06.06.2024","5.352,96","5.357,80","5.362,35","5.335,36","","-0,02%"
158
+ "05.06.2024","5.354,03","5.314,48","5.354,16","5.297,64","","1,18%"
159
+ "04.06.2024","5.291,34","5.278,24","5.298,80","5.257,63","","0,15%"
160
+ "03.06.2024","5.283,40","5.297,15","5.302,11","5.234,32","","0,11%"
161
+ "31.05.2024","5.277,51","5.243,21","5.280,33","5.191,68","","0,80%"
162
+ "30.05.2024","5.235,48","5.259,77","5.260,21","5.222,10","","-0,60%"
163
+ "29.05.2024","5.266,95","5.278,73","5.282,27","5.262,70","","-0,74%"
164
+ "28.05.2024","5.306,04","5.315,91","5.315,91","5.280,89","","0,02%"
165
+ "24.05.2024","5.304,72","5.281,45","5.311,65","5.278,39","","0,70%"
166
+ "23.05.2024","5.267,84","5.340,26","5.341,88","5.256,93","","-0,74%"
167
+ "22.05.2024","5.307,01","5.319,28","5.323,18","5.286,01","","-0,27%"
168
+ "21.05.2024","5.321,41","5.298,69","5.324,32","5.297,87","","0,25%"
169
+ "20.05.2024","5.308,13","5.305,35","5.325,32","5.302,40","","0,09%"
170
+ "17.05.2024","5.303,27","5.303,10","5.305,45","5.283,59","","0,12%"
171
+ "16.05.2024","5.297,10","5.310,07","5.325,49","5.296,19","","-0,21%"
172
+ "15.05.2024","5.308,15","5.263,26","5.311,76","5.263,26","","1,17%"
173
+ "14.05.2024","5.246,68","5.221,10","5.250,37","5.217,98","","0,48%"
174
+ "13.05.2024","5.221,42","5.233,08","5.237,26","5.211,16","","-0,02%"
175
+ "10.05.2024","5.222,68","5.225,49","5.239,66","5.209,68","","0,16%"
176
+ "09.05.2024","5.214,08","5.189,03","5.215,30","5.180,41","","0,51%"
177
+ "08.05.2024","5.187,67","5.168,98","5.191,95","5.165,86","","0,00%"
178
+ "07.05.2024","5.187,70","5.187,20","5.200,23","5.178,96","","0,13%"
179
+ "06.05.2024","5.180,74","5.142,42","5.181,00","5.142,42","","1,03%"
180
+ "03.05.2024","5.127,79","5.122,78","5.139,12","5.101,22","","1,26%"
181
+ "02.05.2024","5.064,20","5.049,32","5.073,21","5.011,05","","0,91%"
182
+ "01.05.2024","5.018,39","5.029,03","5.096,12","5.013,45","","-0,34%"
183
+ "30.04.2024","5.035,69","5.103,78","5.110,83","5.035,31","","-1,57%"
184
+ "29.04.2024","5.116,17","5.114,13","5.123,49","5.088,65","","0,32%"
185
+ "26.04.2024","5.099,96","5.084,65","5.114,62","5.073,14","","1,02%"
186
+ "25.04.2024","5.048,42","5.019,88","5.057,75","4.990,58","","-0,46%"
187
+ "24.04.2024","5.071,63","5.084,86","5.089,48","5.047,02","","0,02%"
188
+ "23.04.2024","5.070,55","5.028,85","5.076,12","5.027,96","","1,20%"
189
+ "22.04.2024","5.010,60","4.987,33","5.038,84","4.969,40","","0,87%"
190
+ "19.04.2024","4.967,23","5.005,44","5.019,02","4.953,56","","-0,88%"
191
+ "18.04.2024","5.011,12","5.031,52","5.056,66","5.001,89","","-0,22%"
192
+ "17.04.2024","5.022,21","5.068,97","5.077,96","5.007,25","","-0,58%"
193
+ "16.04.2024","5.051,41","5.064,59","5.079,84","5.039,83","","-0,21%"
194
+ "15.04.2024","5.061,82","5.149,67","5.168,43","5.052,47","","-1,20%"
195
+ "12.04.2024","5.123,41","5.171,51","5.175,03","5.107,94","","-1,46%"
196
+ "11.04.2024","5.199,06","5.172,95","5.211,78","5.138,77","","0,74%"
197
+ "10.04.2024","5.160,64","5.167,88","5.178,43","5.138,70","","-0,95%"
198
+ "09.04.2024","5.209,91","5.217,03","5.224,81","5.160,78","","0,14%"
199
+ "08.04.2024","5.202,39","5.211,37","5.219,57","5.197,35","","-0,04%"
200
+ "05.04.2024","5.204,34","5.158,95","5.222,18","5.157,21","","1,11%"
201
+ "04.04.2024","5.147,21","5.244,05","5.256,59","5.146,06","","-1,23%"
202
+ "03.04.2024","5.211,49","5.194,37","5.228,75","5.194,37","","0,11%"
203
+ "02.04.2024","5.205,81","5.204,29","5.208,34","5.184,05","","-0,72%"
204
+ "01.04.2024","5.243,77","5.257,97","5.263,95","5.229,20","","-0,20%"
205
+ "28.03.2024","5.254,35","5.248,03","5.264,85","5.245,82","","0,11%"
206
+ "27.03.2024","5.248,49","5.226,31","5.249,26","5.213,92","","0,86%"
207
+ "26.03.2024","5.203,58","5.228,85","5.235,16","5.203,42","","-0,28%"
208
+ "25.03.2024","5.218,19","5.219,52","5.229,09","5.216,09","","-0,31%"
209
+ "22.03.2024","5.234,18","5.242,48","5.246,09","5.229,87","","-0,14%"
210
+ "21.03.2024","5.241,53","5.253,43","5.261,10","5.240,66","","0,32%"
211
+ "20.03.2024","5.224,62","5.181,69","5.226,19","5.171,55","","0,89%"
212
+ "19.03.2024","5.178,51","5.139,09","5.180,31","5.131,59","","0,56%"
213
+ "18.03.2024","5.149,42","5.154,77","5.175,60","5.145,47","","0,63%"
214
+ "15.03.2024","5.117,09","5.123,31","5.136,86","5.104,35","","-0,65%"
215
+ "14.03.2024","5.150,48","5.175,14","5.176,85","5.123,30","","-0,29%"
216
+ "13.03.2024","5.165,31","5.173,49","5.179,14","5.151,88","","-0,19%"
217
+ "12.03.2024","5.175,27","5.134,30","5.179,87","5.114,48","","1,12%"
218
+ "11.03.2024","5.117,94","5.111,96","5.124,66","5.091,14","","-0,11%"
219
+ "08.03.2024","5.123,69","5.164,46","5.189,26","5.117,50","","-0,65%"
220
+ "07.03.2024","5.157,36","5.132,38","5.165,62","5.128,21","","1,03%"
221
+ "06.03.2024","5.104,76","5.108,03","5.127,97","5.092,22","","0,51%"
222
+ "05.03.2024","5.078,65","5.110,52","5.114,54","5.056,82","","-1,02%"
223
+ "04.03.2024","5.130,95","5.130,99","5.149,67","5.127,18","","-0,12%"
224
+ "01.03.2024","5.137,08","5.098,51","5.140,33","5.094,16","","0,80%"
225
+ "29.02.2024","5.096,27","5.085,36","5.104,99","5.061,89","","0,52%"
226
+ "28.02.2024","5.069,76","5.067,20","5.077,37","5.058,35","","-0,17%"
227
+ "27.02.2024","5.078,18","5.074,60","5.080,69","5.057,29","","0,17%"
228
+ "26.02.2024","5.069,53","5.093,00","5.097,66","5.068,91","","-0,38%"
229
+ "23.02.2024","5.088,80","5.100,92","5.111,06","5.081,46","","0,03%"
230
+ "22.02.2024","5.087,03","5.038,83","5.094,39","5.038,83","","2,11%"
231
+ "21.02.2024","4.981,80","4.963,03","4.983,21","4.946,00","","0,13%"
232
+ "20.02.2024","4.975,51","4.989,32","4.993,71","4.955,02","","-0,60%"
233
+ "16.02.2024","5.005,57","5.031,13","5.038,70","4.999,52","","-0,48%"
234
+ "15.02.2024","5.029,73","5.003,14","5.032,72","4.999,44","","0,58%"
235
+ "14.02.2024","5.000,62","4.976,44","5.002,52","4.956,45","","0,96%"
236
+ "13.02.2024","4.953,17","4.967,94","4.971,30","4.920,31","","-1,37%"
237
+ "12.02.2024","5.021,84","5.026,83","5.048,39","5.016,83","","-0,09%"
238
+ "09.02.2024","5.026,61","5.004,17","5.030,06","5.000,34","","0,57%"
239
+ "08.02.2024","4.997,91","4.995,16","5.000,40","4.987,09","","0,06%"
240
+ "07.02.2024","4.995,06","4.973,05","4.999,89","4.969,05","","0,82%"
241
+ "06.02.2024","4.954,23","4.950,16","4.957,77","4.934,88","","0,23%"
242
+ "05.02.2024","4.942,81","4.957,19","4.957,19","4.918,09","","-0,32%"
243
+ "02.02.2024","4.958,61","4.916,06","4.975,29","4.907,99","","1,07%"
244
+ "01.02.2024","4.906,19","4.861,11","4.906,97","4.853,52","","1,25%"
245
+ "31.01.2024","4.845,65","4.899,19","4.906,75","4.845,15","","-1,61%"
246
+ "30.01.2024","4.924,97","4.925,89","4.931,09","4.916,27","","-0,06%"
247
+ "29.01.2024","4.927,93","4.892,95","4.929,31","4.887,40","","0,76%"
248
+ "26.01.2024","4.890,97","4.888,91","4.906,69","4.881,47","","-0,07%"
249
+ "25.01.2024","4.894,16","4.886,66","4.898,15","4.869,34","","0,53%"
250
+ "24.01.2024","4.868,55","4.888,56","4.903,68","4.865,94","","0,08%"
251
+ "23.01.2024","4.864,60","4.856,80","4.866,48","4.844,37","","0,29%"
252
+ "22.01.2024","4.850,43","4.853,42","4.868,41","4.844,05","","0,22%"
253
+ "19.01.2024","4.839,81","4.796,28","4.842,07","4.785,87","","1,23%"
254
+ "18.01.2024","4.780,94","4.760,10","4.785,79","4.740,57","","0,88%"
255
+ "17.01.2024","4.739,21","4.739,13","4.744,23","4.714,82","","-0,56%"
256
+ "16.01.2024","4.765,98","4.772,35","4.782,34","4.747,12","","-0,37%"
257
+ "12.01.2024","4.783,83","4.791,18","4.802,40","4.768,98","","0,08%"
258
+ "11.01.2024","4.780,24","4.792,13","4.798,50","4.739,58","","-0,07%"
259
+ "10.01.2024","4.783,45","4.759,94","4.790,80","4.756,20","","0,57%"
260
+ "09.01.2024","4.756,50","4.741,93","4.765,47","4.730,35","","-0,15%"
261
+ "08.01.2024","4.763,54","4.703,70","4.764,54","4.699,82","","1,41%"
262
+ "05.01.2024","4.697,24","4.690,57","4.721,49","4.682,11","","0,18%"
263
+ "04.01.2024","4.688,68","4.697,42","4.726,78","4.687,53","","-0,34%"
264
+ "03.01.2024","4.704,81","4.725,07","4.729,29","4.699,71","","-0,80%"
265
+ "02.01.2024","4.742,83","4.745,20","4.754,33","4.722,67","","-0,57%"
266
+ "29.12.2023","4.769,83","4.782,88","4.788,43","4.751,99","","-0,28%"
267
+ "28.12.2023","4.783,35","4.786,44","4.793,30","4.780,98","","0,04%"
268
+ "27.12.2023","4.781,58","4.773,45","4.785,39","4.768,90","","0,14%"
269
+ "26.12.2023","4.774,75","4.758,86","4.784,72","4.758,45","","0,42%"
270
+ "22.12.2023","4.754,63","4.753,92","4.772,94","4.736,77","","0,17%"
271
+ "21.12.2023","4.746,75","4.724,29","4.748,71","4.708,35","","1,03%"
272
+ "20.12.2023","4.698,35","4.764,73","4.778,01","4.697,82","","-1,47%"
273
+ "19.12.2023","4.768,37","4.743,72","4.768,69","4.743,72","","0,59%"
274
+ "18.12.2023","4.740,56","4.725,58","4.749,52","4.725,58","","0,45%"
275
+ "15.12.2023","4.719,19","4.714,23","4.725,53","4.704,69","","-0,01%"
276
+ "14.12.2023","4.719,55","4.721,04","4.738,57","4.694,34","","0,26%"
277
+ "13.12.2023","4.707,09","4.646,20","4.709,69","4.643,23","","1,37%"
278
+ "12.12.2023","4.643,70","4.618,30","4.643,93","4.608,09","","0,46%"
279
+ "11.12.2023","4.622,44","4.593,39","4.623,71","4.593,39","","0,39%"
280
+ "08.12.2023","4.604,37","4.576,20","4.609,23","4.574,06","","0,41%"
281
+ "07.12.2023","4.585,59","4.568,84","4.590,92","4.565,22","","0,80%"
282
+ "06.12.2023","4.549,34","4.586,23","4.590,74","4.546,50","","-0,39%"
283
+ "05.12.2023","4.567,18","4.557,25","4.578,56","4.551,68","","-0,06%"
284
+ "04.12.2023","4.569,78","4.564,37","4.572,37","4.546,72","","-0,54%"
285
+ "01.12.2023","4.594,63","4.559,43","4.599,39","4.554,71","","0,59%"
286
+ "30.11.2023","4.567,80","4.554,87","4.569,89","4.537,24","","0,38%"
287
+ "29.11.2023","4.550,58","4.571,84","4.587,64","4.547,15","","-0,09%"
288
+ "28.11.2023","4.554,89","4.545,55","4.568,14","4.540,51","","0,10%"
289
+ "27.11.2023","4.550,43","4.554,86","4.560,52","4.546,32","","-0,20%"
290
+ "24.11.2023","4.559,34","4.555,84","4.560,31","4.552,80","","0,06%"
291
+ "22.11.2023","4.556,62","4.553,04","4.568,43","4.545,05","","0,41%"
292
+ "21.11.2023","4.538,19","4.538,77","4.542,14","4.525,51","","-0,20%"
293
+ "20.11.2023","4.547,38","4.511,70","4.557,11","4.510,36","","0,74%"
294
+ "17.11.2023","4.514,02","4.509,55","4.520,12","4.499,66","","0,13%"
295
+ "16.11.2023","4.508,24","4.497,08","4.511,99","4.487,83","","0,12%"
296
+ "15.11.2023","4.502,88","4.505,30","4.521,17","4.495,31","","0,16%"
297
+ "14.11.2023","4.495,70","4.458,97","4.508,67","4.458,97","","1,91%"
298
+ "13.11.2023","4.411,55","4.406,66","4.421,76","4.393,82","","-0,08%"
299
+ "10.11.2023","4.415,24","4.364,15","4.418,03","4.353,34","","1,56%"
300
+ "09.11.2023","4.347,35","4.391,41","4.393,40","4.343,94","","-0,81%"
301
+ "08.11.2023","4.382,78","4.384,37","4.391,20","4.359,76","","0,10%"
302
+ "07.11.2023","4.378,38","4.366,21","4.386,26","4.355,41","","0,28%"
303
+ "06.11.2023","4.365,98","4.364,27","4.372,21","4.347,53","","0,18%"
304
+ "03.11.2023","4.358,34","4.334,23","4.373,62","4.334,23","","0,94%"
305
+ "02.11.2023","4.317,78","4.268,26","4.319,72","4.268,26","","1,89%"
306
+ "01.11.2023","4.237,86","4.201,27","4.245,64","4.197,74","","1,05%"
307
+ "31.10.2023","4.193,80","4.171,33","4.195,55","4.153,12","","0,65%"
308
+ "30.10.2023","4.166,82","4.139,39","4.177,47","4.132,94","","1,20%"
309
+ "27.10.2023","4.117,37","4.152,93","4.156,70","4.103,78","","-0,48%"
310
+ "26.10.2023","4.137,23","4.175,99","4.183,60","4.127,90","","-1,18%"
311
+ "25.10.2023","4.186,77","4.232,42","4.232,42","4.181,42","","-1,43%"
312
+ "24.10.2023","4.247,68","4.235,79","4.259,38","4.219,43","","0,73%"
313
+ "23.10.2023","4.217,04","4.210,40","4.255,84","4.189,22","","-0,17%"
314
+ "20.10.2023","4.224,16","4.273,85","4.276,56","4.223,03","","-1,26%"
315
+ "19.10.2023","4.278,00","4.321,36","4.339,54","4.269,69","","-0,85%"
316
+ "18.10.2023","4.314,60","4.357,35","4.364,20","4.303,84","","-1,34%"
317
+ "17.10.2023","4.373,20","4.345,23","4.393,57","4.337,54","","-0,01%"
318
+ "16.10.2023","4.373,63","4.342,37","4.383,33","4.342,37","","1,06%"
319
+ "13.10.2023","4.327,78","4.360,49","4.377,10","4.311,97","","-0,50%"
320
+ "12.10.2023","4.349,61","4.380,94","4.385,85","4.325,43","","-0,62%"
321
+ "11.10.2023","4.376,95","4.366,59","4.378,64","4.345,34","","0,43%"
322
+ "10.10.2023","4.358,24","4.339,75","4.385,46","4.339,64","","0,52%"
323
+ "09.10.2023","4.335,66","4.289,02","4.341,73","4.283,79","","0,63%"
324
+ "06.10.2023","4.308,50","4.234,79","4.324,10","4.219,55","","1,18%"
325
+ "05.10.2023","4.258,19","4.259,31","4.267,13","4.225,91","","-0,13%"
326
+ "04.10.2023","4.263,75","4.233,83","4.268,50","4.220,48","","0,81%"
327
+ "03.10.2023","4.229,45","4.269,75","4.281,15","4.216,45","","-1,37%"
328
+ "02.10.2023","4.288,39","4.284,52","4.300,58","4.260,21","","0,01%"
329
+ "29.09.2023","4.288,05","4.328,18","4.333,15","4.274,86","","-0,27%"
330
+ "28.09.2023","4.299,70","4.269,65","4.317,27","4.264,38","","0,59%"
331
+ "27.09.2023","4.274,51","4.282,63","4.292,07","4.238,63","","0,02%"
332
+ "26.09.2023","4.273,53","4.312,88","4.313,01","4.265,98","","-1,47%"
333
+ "25.09.2023","4.337,44","4.310,62","4.338,51","4.302,70","","0,40%"
334
+ "22.09.2023","4.320,06","4.341,74","4.357,40","4.316,49","","-0,23%"
335
+ "21.09.2023","4.330,00","4.374,36","4.375,70","4.329,17","","-1,64%"
336
+ "20.09.2023","4.402,20","4.452,81","4.461,03","4.401,38","","-0,94%"
337
+ "19.09.2023","4.443,95","4.445,41","4.449,85","4.416,61","","-0,22%"
338
+ "18.09.2023","4.453,53","4.445,13","4.466,36","4.442,11","","0,07%"
339
+ "15.09.2023","4.450,32","4.497,98","4.497,98","4.447,21","","-1,22%"
340
+ "14.09.2023","4.505,10","4.487,78","4.511,99","4.478,69","","0,84%"
341
+ "13.09.2023","4.467,44","4.462,65","4.479,39","4.453,52","","0,12%"
342
+ "12.09.2023","4.461,90","4.473,27","4.487,11","4.456,83","","-0,57%"
343
+ "11.09.2023","4.487,46","4.480,98","4.490,77","4.467,89","","0,67%"
344
+ "08.09.2023","4.457,49","4.451,30","4.473,53","4.448,38","","0,14%"
345
+ "07.09.2023","4.451,14","4.434,55","4.457,81","4.430,46","","-0,32%"
346
+ "06.09.2023","4.465,48","4.490,35","4.490,35","4.442,38","","-0,70%"
347
+ "05.09.2023","4.496,83","4.510,06","4.514,29","4.496,01","","-0,42%"
348
+ "01.09.2023","4.515,77","4.530,60","4.541,25","4.501,35","","0,18%"
349
+ "31.08.2023","4.507,66","4.517,01","4.532,26","4.507,39","","-0,16%"
350
+ "30.08.2023","4.514,87","4.500,34","4.521,65","4.493,59","","0,38%"
351
+ "29.08.2023","4.497,63","4.432,75","4.500,14","4.431,68","","1,45%"
352
+ "28.08.2023","4.433,31","4.426,03","4.439,56","4.414,98","","0,63%"
353
+ "25.08.2023","4.405,71","4.389,38","4.418,46","4.356,29","","0,67%"
354
+ "24.08.2023","4.376,31","4.455,16","4.458,30","4.375,55","","-1,35%"
355
+ "23.08.2023","4.436,01","4.396,44","4.443,18","4.396,44","","1,10%"
356
+ "22.08.2023","4.387,55","4.415,33","4.418,59","4.382,77","","-0,28%"
357
+ "21.08.2023","4.399,77","4.380,28","4.407,55","4.360,30","","0,69%"
358
+ "18.08.2023","4.369,71","4.344,88","4.381,82","4.335,31","","-0,01%"
359
+ "17.08.2023","4.370,36","4.416,32","4.421,17","4.364,83","","-0,77%"
360
+ "16.08.2023","4.404,33","4.433,79","4.449,95","4.403,55","","-0,76%"
361
+ "15.08.2023","4.437,86","4.478,87","4.478,87","4.432,19","","-1,16%"
362
+ "14.08.2023","4.489,72","4.458,13","4.490,33","4.453,44","","0,58%"
363
+ "11.08.2023","4.464,05","4.450,69","4.476,23","4.443,98","","-0,11%"
364
+ "10.08.2023","4.468,83","4.487,16","4.527,37","4.457,92","","0,03%"
365
+ "09.08.2023","4.467,71","4.501,57","4.502,44","4.461,33","","-0,70%"
366
+ "08.08.2023","4.499,38","4.498,03","4.503,31","4.464,39","","-0,42%"
367
+ "07.08.2023","4.518,44","4.491,58","4.519,84","4.491,15","","0,90%"
368
+ "04.08.2023","4.478,03","4.513,96","4.540,34","4.474,55","","-0,53%"
369
+ "03.08.2023","4.501,89","4.494,27","4.519,49","4.485,54","","-0,25%"
370
+ "02.08.2023","4.513,39","4.550,93","4.550,93","4.505,75","","-1,38%"
371
+ "01.08.2023","4.576,73","4.578,83","4.584,62","4.567,53","","-0,27%"
372
+ "31.07.2023","4.588,96","4.584,82","4.594,22","4.573,14","","0,15%"
373
+ "28.07.2023","4.582,23","4.565,75","4.590,16","4.564,01","","0,99%"
374
+ "27.07.2023","4.537,41","4.598,26","4.607,07","4.528,56","","-0,64%"
375
+ "26.07.2023","4.566,75","4.558,96","4.582,47","4.547,58","","-0,02%"
376
+ "25.07.2023","4.567,46","4.555,19","4.580,62","4.552,42","","0,28%"
377
+ "24.07.2023","4.554,64","4.543,39","4.563,41","4.541,29","","0,40%"
378
+ "21.07.2023","4.536,34","4.550,16","4.555,00","4.535,79","","0,03%"
379
+ "20.07.2023","4.534,87","4.554,38","4.564,74","4.527,56","","-0,68%"
380
+ "19.07.2023","4.565,72","4.563,87","4.578,43","4.557,48","","0,24%"
381
+ "18.07.2023","4.554,98","4.521,78","4.562,30","4.514,59","","0,71%"
382
+ "17.07.2023","4.522,79","4.508,86","4.532,85","4.504,90","","0,39%"
383
+ "14.07.2023","4.505,42","4.514,61","4.527,76","4.499,56","","-0,10%"
384
+ "13.07.2023","4.510,04","4.491,50","4.517,38","4.489,36","","0,85%"
385
+ "12.07.2023","4.472,16","4.467,69","4.488,34","4.463,23","","0,74%"
386
+ "11.07.2023","4.439,26","4.415,55","4.443,64","4.408,46","","0,67%"
387
+ "10.07.2023","4.409,53","4.394,23","4.412,60","4.389,92","","0,24%"
388
+ "07.07.2023","4.398,95","4.404,54","4.440,39","4.397,40","","-0,29%"
389
+ "06.07.2023","4.411,59","4.422,62","4.422,62","4.385,05","","-0,79%"
390
+ "05.07.2023","4.446,82","4.442,04","4.454,06","4.436,61","","-0,20%"
391
+ "03.07.2023","4.455,59","4.450,48","4.456,46","4.442,29","","0,12%"
392
+ "30.06.2023","4.450,38","4.422,44","4.458,48","4.422,44","","1,23%"
393
+ "29.06.2023","4.396,44","4.374,94","4.398,39","4.371,97","","0,45%"
394
+ "28.06.2023","4.376,86","4.367,48","4.390,35","4.360,22","","-0,04%"
395
+ "27.06.2023","4.378,41","4.337,36","4.384,42","4.335,00","","1,15%"
396
+ "26.06.2023","4.328,82","4.344,84","4.362,06","4.328,08","","-0,45%"
397
+ "23.06.2023","4.348,33","4.354,17","4.366,55","4.341,34","","-0,77%"
398
+ "22.06.2023","4.381,89","4.355,40","4.382,25","4.351,82","","0,37%"
399
+ "21.06.2023","4.365,69","4.380,01","4.386,22","4.360,14","","-0,52%"
400
+ "20.06.2023","4.388,71","4.396,11","4.400,15","4.367,19","","-0,47%"
401
+ "16.06.2023","4.409,59","4.440,95","4.448,47","4.407,44","","-0,37%"
402
+ "15.06.2023","4.425,84","4.365,33","4.439,20","4.362,60","","1,22%"
403
+ "14.06.2023","4.372,59","4.366,29","4.391,82","4.337,85","","0,08%"
404
+ "13.06.2023","4.369,01","4.352,61","4.375,37","4.349,31","","0,69%"
405
+ "12.06.2023","4.338,93","4.308,32","4.340,13","4.304,37","","0,93%"
406
+ "09.06.2023","4.298,86","4.304,88","4.322,62","4.291,70","","0,11%"
407
+ "08.06.2023","4.293,93","4.268,69","4.298,01","4.261,07","","0,62%"
408
+ "07.06.2023","4.267,52","4.285,47","4.299,19","4.263,96","","-0,38%"
409
+ "06.06.2023","4.283,85","4.271,34","4.288,33","4.263,09","","0,24%"
410
+ "05.06.2023","4.273,79","4.282,99","4.299,28","4.266,82","","-0,20%"
411
+ "02.06.2023","4.282,37","4.241,01","4.290,67","4.241,01","","1,45%"
412
+ "01.06.2023","4.221,02","4.183,03","4.232,43","4.171,64","","0,99%"
413
+ "31.05.2023","4.179,83","4.190,74","4.195,44","4.166,15","","-0,61%"
414
+ "30.05.2023","4.205,52","4.226,71","4.231,10","4.192,18","","0,00%"
415
+ "26.05.2023","4.205,45","4.156,16","4.212,87","4.156,16","","1,30%"
416
+ "25.05.2023","4.151,28","4.155,71","4.165,74","4.129,73","","0,88%"
417
+ "24.05.2023","4.115,24","4.132,96","4.132,96","4.103,98","","-0,73%"
418
+ "23.05.2023","4.145,58","4.176,80","4.185,68","4.142,54","","-1,12%"
419
+ "22.05.2023","4.192,63","4.190,78","4.209,22","4.179,68","","0,02%"
420
+ "19.05.2023","4.191,98","4.204,15","4.212,91","4.180,20","","-0,14%"
421
+ "18.05.2023","4.198,05","4.157,68","4.202,20","4.153,50","","0,94%"
422
+ "17.05.2023","4.158,77","4.122,85","4.164,67","4.113,62","","1,19%"
423
+ "16.05.2023","4.109,90","4.127,95","4.135,54","4.109,86","","-0,64%"
424
+ "15.05.2023","4.136,28","4.126,65","4.141,25","4.110,27","","0,30%"
425
+ "12.05.2023","4.124,08","4.138,54","4.143,74","4.099,12","","-0,16%"
426
+ "11.05.2023","4.130,62","4.132,24","4.132,80","4.109,29","","-0,17%"
427
+ "10.05.2023","4.137,64","4.143,74","4.154,28","4.098,92","","0,45%"
428
+ "09.05.2023","4.119,17","4.124,25","4.130,35","4.116,65","","-0,46%"
429
+ "08.05.2023","4.138,12","4.136,98","4.142,30","4.123,81","","0,05%"
430
+ "05.05.2023","4.136,25","4.084,73","4.147,02","4.084,73","","1,85%"
431
+ "04.05.2023","4.061,22","4.082,55","4.082,61","4.048,28","","-0,72%"
432
+ "03.05.2023","4.090,75","4.122,25","4.148,30","4.088,86","","-0,70%"
433
+ "02.05.2023","4.119,58","4.164,10","4.164,10","4.089,72","","-1,16%"
434
+ "01.05.2023","4.167,87","4.166,79","4.186,92","4.164,12","","-0,04%"
435
+ "28.04.2023","4.169,48","4.129,63","4.170,06","4.127,18","","0,83%"
436
+ "27.04.2023","4.135,35","4.075,29","4.138,24","4.075,29","","1,96%"
437
+ "26.04.2023","4.055,99","4.087,78","4.089,67","4.049,35","","-0,38%"
438
+ "25.04.2023","4.071,63","4.126,43","4.126,43","4.071,38","","-1,58%"
439
+ "24.04.2023","4.137,04","4.132,07","4.142,41","4.117,77","","0,09%"
440
+ "21.04.2023","4.133,52","4.132,14","4.138,02","4.113,86","","0,09%"
441
+ "20.04.2023","4.129,79","4.130,48","4.148,57","4.114,57","","-0,60%"
442
+ "19.04.2023","4.154,52","4.139,33","4.162,57","4.134,49","","-0,01%"
443
+ "18.04.2023","4.154,87","4.164,26","4.169,48","4.140,36","","0,09%"
444
+ "17.04.2023","4.151,32","4.137,17","4.151,72","4.123,18","","0,33%"
445
+ "14.04.2023","4.137,64","4.140,11","4.163,19","4.113,20","","-0,21%"
446
+ "13.04.2023","4.146,22","4.100,04","4.150,26","4.099,40","","1,33%"
447
+ "12.04.2023","4.091,95","4.121,72","4.134,37","4.086,94","","-0,41%"
448
+ "11.04.2023","4.108,94","4.110,29","4.124,26","4.102,61","","0,00%"
449
+ "10.04.2023","4.109,11","4.085,20","4.109,50","4.072,55","","0,10%"
450
+ "06.04.2023","4.105,02","4.081,15","4.107,32","4.069,84","","0,36%"
451
+ "05.04.2023","4.090,38","4.094,50","4.099,69","4.072,56","","-0,25%"
452
+ "04.04.2023","4.100,60","4.128,03","4.133,13","4.086,87","","-0,58%"
453
+ "03.04.2023","4.124,51","4.102,20","4.127,66","4.098,79","","0,37%"
454
+ "31.03.2023","4.109,31","4.056,18","4.110,75","4.056,18","","1,44%"
455
+ "30.03.2023","4.050,83","4.046,74","4.057,85","4.032,10","","0,57%"
456
+ "29.03.2023","4.027,81","3.999,53","4.030,59","3.999,53","","1,42%"
457
+ "28.03.2023","3.971,27","3.974,13","3.979,20","3.951,53","","-0,16%"
458
+ "27.03.2023","3.977,53","3.982,93","4.003,83","3.970,49","","0,16%"
459
+ "24.03.2023","3.970,99","3.939,21","3.972,74","3.909,16","","0,56%"
460
+ "23.03.2023","3.948,72","3.959,21","4.007,66","3.919,05","","0,30%"
461
+ "22.03.2023","3.936,97","4.002,04","4.039,49","3.936,17","","-1,65%"
462
+ "21.03.2023","4.002,87","3.975,89","4.009,08","3.971,19","","1,30%"
463
+ "20.03.2023","3.951,57","3.917,47","3.956,62","3.916,89","","0,89%"
464
+ "17.03.2023","3.916,64","3.958,69","3.958,91","3.901,27","","-1,10%"
465
+ "16.03.2023","3.960,28","3.878,93","3.964,46","3.864,11","","1,76%"
466
+ "15.03.2023","3.891,93","3.876,74","3.894,26","3.838,24","","-0,70%"
467
+ "14.03.2023","3.919,29","3.894,01","3.937,29","3.873,63","","1,65%"
468
+ "13.03.2023","3.855,76","3.835,12","3.905,05","3.808,86","","-0,15%"
469
+ "10.03.2023","3.861,59","3.912,77","3.934,05","3.846,32","","-1,45%"
470
+ "09.03.2023","3.918,32","3.998,66","4.017,81","3.908,70","","-1,85%"
471
+ "08.03.2023","3.992,01","3.987,55","4.000,41","3.969,76","","0,14%"
472
+ "07.03.2023","3.986,37","4.048,26","4.050,00","3.980,31","","-1,53%"
473
+ "06.03.2023","4.048,42","4.055,15","4.078,49","4.044,61","","0,07%"
474
+ "03.03.2023","4.045,64","3.998,02","4.048,29","3.995,17","","1,61%"
475
+ "02.03.2023","3.981,35","3.938,68","3.990,84","3.928,16","","0,76%"
476
+ "01.03.2023","3.951,39","3.963,34","3.971,73","3.939,05","","-0,47%"
477
+ "28.02.2023","3.970,15","3.977,19","3.997,50","3.968,98","","-0,30%"
478
+ "27.02.2023","3.982,24","3.992,36","4.018,05","3.973,55","","0,31%"
479
+ "24.02.2023","3.970,04","3.973,24","3.978,25","3.943,08","","-1,05%"
480
+ "23.02.2023","4.012,32","4.018,60","4.028,30","3.969,19","","0,53%"
481
+ "22.02.2023","3.991,05","4.001,83","4.017,37","3.976,90","","-0,16%"
482
+ "21.02.2023","3.997,34","4.052,35","4.052,35","3.995,19","","-2,00%"
483
+ "17.02.2023","4.079,09","4.077,39","4.081,51","4.047,95","","-0,28%"
484
+ "16.02.2023","4.090,41","4.114,75","4.136,54","4.089,49","","-1,38%"
485
+ "15.02.2023","4.147,60","4.119,50","4.148,11","4.103,98","","0,28%"
486
+ "14.02.2023","4.136,13","4.126,70","4.159,77","4.095,01","","-0,03%"
487
+ "13.02.2023","4.137,29","4.096,62","4.138,90","4.092,67","","1,14%"
488
+ "10.02.2023","4.090,46","4.068,92","4.094,36","4.060,79","","0,22%"
489
+ "09.02.2023","4.081,50","4.144,25","4.156,23","4.069,67","","-0,88%"
490
+ "08.02.2023","4.117,86","4.153,47","4.156,85","4.111,67","","-1,11%"
491
+ "07.02.2023","4.164,00","4.105,35","4.176,54","4.088,39","","1,29%"
492
+ "06.02.2023","4.111,08","4.119,57","4.124,63","4.093,38","","-0,61%"
493
+ "03.02.2023","4.136,48","4.136,69","4.182,36","4.123,36","","-1,04%"
494
+ "02.02.2023","4.179,76","4.158,68","4.195,44","4.141,88","","1,47%"
495
+ "01.02.2023","4.119,21","4.070,07","4.148,95","4.037,20","","1,05%"
496
+ "31.01.2023","4.076,60","4.020,85","4.077,16","4.020,44","","1,46%"
497
+ "30.01.2023","4.017,77","4.049,27","4.063,85","4.015,55","","-1,30%"
498
+ "27.01.2023","4.070,56","4.053,72","4.094,21","4.048,70","","0,25%"
499
+ "26.01.2023","4.060,43","4.036,08","4.061,57","4.013,29","","1,10%"
500
+ "25.01.2023","4.016,22","3.982,71","4.019,55","3.949,06","","-0,02%"
501
+ "24.01.2023","4.016,95","4.001,74","4.023,92","3.989,79","","-0,07%"
502
+ "23.01.2023","4.019,81","3.978,14","4.039,31","3.971,64","","1,19%"
503
+ "20.01.2023","3.972,61","3.909,04","3.972,96","3.897,86","","1,89%"
504
+ "19.01.2023","3.898,85","3.911,84","3.922,94","3.885,54","","-0,76%"
505
+ "18.01.2023","3.928,86","4.002,25","4.014,16","3.926,59","","-1,56%"
506
+ "17.01.2023","3.990,97","3.999,28","4.015,39","3.984,57","","-0,20%"
507
+ "13.01.2023","3.999,09","3.960,60","4.003,95","3.947,67","","0,40%"
508
+ "12.01.2023","3.983,17","3.977,57","3.997,76","3.937,56","","0,34%"
509
+ "11.01.2023","3.969,61","3.932,35","3.970,07","3.928,54","","1,28%"
510
+ "10.01.2023","3.919,25","3.888,57","3.919,83","3.877,29","","0,70%"
511
+ "09.01.2023","3.892,09","3.910,82","3.950,57","3.890,42","","-0,08%"
512
+ "06.01.2023","3.895,08","3.823,37","3.906,19","3.809,56","","2,28%"
513
+ "05.01.2023","3.808,10","3.839,74","3.839,74","3.802,42","","-1,16%"
514
+ "04.01.2023","3.852,97","3.840,36","3.873,16","3.815,77","","0,75%"
515
+ "03.01.2023","3.824,14","3.853,29","3.878,46","3.794,33","","-0,40%"
516
+ "30.12.2022","3.839,50","3.829,06","3.839,85","3.800,34","","-0,25%"
517
+ "29.12.2022","3.849,28","3.805,45","3.858,19","3.805,45","","1,75%"
518
+ "28.12.2022","3.783,22","3.829,56","3.848,32","3.780,78","","-1,20%"
519
+ "27.12.2022","3.829,25","3.843,34","3.846,65","3.813,22","","-0,40%"
520
+ "23.12.2022","3.844,82","3.815,11","3.845,80","3.797,01","","0,59%"
521
+ "22.12.2022","3.822,39","3.853,26","3.853,26","3.764,49","","-1,45%"
522
+ "21.12.2022","3.878,44","3.839,49","3.889,82","3.839,49","","1,49%"
523
+ "20.12.2022","3.821,62","3.810,47","3.838,24","3.795,62","","0,10%"
524
+ "19.12.2022","3.817,66","3.853,79","3.854,86","3.800,04","","-0,90%"
525
+ "16.12.2022","3.852,36","3.890,91","3.890,91","3.827,91","","-1,11%"
526
+ "15.12.2022","3.895,75","3.958,37","3.958,37","3.879,45","","-2,49%"
527
+ "14.12.2022","3.995,32","4.015,54","4.053,76","3.965,65","","-0,61%"
528
+ "13.12.2022","4.019,65","4.069,38","4.100,96","3.993,03","","0,73%"
529
+ "12.12.2022","3.990,56","3.939,29","3.990,71","3.935,30","","1,43%"
530
+ "09.12.2022","3.934,38","3.954,17","3.977,02","3.933,04","","-0,73%"
531
+ "08.12.2022","3.963,51","3.947,79","3.974,19","3.935,83","","0,75%"
532
+ "07.12.2022","3.933,92","3.933,28","3.957,57","3.922,68","","-0,19%"
533
+ "06.12.2022","3.941,26","3.996,63","4.001,51","3.918,39","","-1,44%"
534
+ "05.12.2022","3.998,84","4.052,02","4.052,45","3.984,49","","-1,79%"
535
+ "02.12.2022","4.071,70","4.040,17","4.080,48","4.026,63","","-0,12%"
536
+ "01.12.2022","4.076,57","4.087,14","4.100,51","4.050,87","","-0,09%"
537
+ "30.11.2022","4.080,11","3.957,18","4.080,11","3.938,58","","3,09%"
538
+ "29.11.2022","3.957,63","3.964,19","3.976,77","3.937,65","","-0,16%"
539
+ "28.11.2022","3.963,94","4.005,36","4.012,27","3.955,77","","-1,54%"
540
+ "25.11.2022","4.026,12","4.023,34","4.034,02","4.020,76","","-0,03%"
541
+ "23.11.2022","4.027,26","4.000,30","4.033,78","3.998,66","","0,59%"
542
+ "22.11.2022","4.003,58","3.965,51","4.005,88","3.956,88","","1,36%"
543
+ "21.11.2022","3.949,94","3.956,23","3.962,00","3.933,34","","-0,39%"
544
+ "18.11.2022","3.965,34","3.966,39","3.979,89","3.935,98","","0,48%"
545
+ "17.11.2022","3.946,56","3.919,26","3.954,33","3.906,54","","-0,31%"
546
+ "16.11.2022","3.958,79","3.976,82","3.983,09","3.954,34","","-0,83%"
547
+ "15.11.2022","3.991,73","4.006,41","4.028,84","3.953,17","","0,87%"
548
+ "14.11.2022","3.957,25","3.977,97","4.008,97","3.956,40","","-0,89%"
549
+ "11.11.2022","3.992,93","3.963,72","4.001,48","3.944,82","","0,92%"
550
+ "10.11.2022","3.956,37","3.859,89","3.958,33","3.859,89","","5,54%"
551
+ "09.11.2022","3.748,57","3.810,94","3.818,20","3.744,22","","-2,08%"
552
+ "08.11.2022","3.828,11","3.817,02","3.859,40","3.786,28","","0,56%"
553
+ "07.11.2022","3.806,80","3.780,71","3.813,95","3.764,70","","0,96%"
554
+ "04.11.2022","3.770,55","3.766,98","3.796,34","3.708,84","","1,36%"
555
+ "03.11.2022","3.719,89","3.733,25","3.750,59","3.698,15","","-1,06%"
556
+ "02.11.2022","3.759,69","3.852,90","3.894,44","3.758,68","","-2,50%"
557
+ "01.11.2022","3.856,10","3.901,79","3.911,79","3.843,80","","-0,41%"
558
+ "31.10.2022","3.871,98","3.881,85","3.893,73","3.863,18","","-0,75%"
559
+ "28.10.2022","3.901,06","3.808,26","3.905,42","3.808,26","","2,46%"
560
+ "27.10.2022","3.807,30","3.834,69","3.859,95","3.803,79","","-0,61%"
561
+ "26.10.2022","3.830,60","3.825,97","3.886,15","3.824,07","","-0,74%"
562
+ "25.10.2022","3.859,11","3.799,44","3.862,85","3.799,44","","1,63%"
563
+ "24.10.2022","3.797,34","3.762,01","3.810,74","3.741,65","","1,19%"
564
+ "21.10.2022","3.752,75","3.657,10","3.757,89","3.647,42","","2,37%"
565
+ "20.10.2022","3.665,78","3.689,05","3.736,00","3.656,44","","-0,80%"
566
+ "19.10.2022","3.695,16","3.703,11","3.728,58","3.666,51","","-0,67%"
567
+ "18.10.2022","3.719,98","3.746,26","3.762,79","3.686,53","","1,14%"
568
+ "17.10.2022","3.677,95","3.638,65","3.689,73","3.638,65","","2,65%"
569
+ "14.10.2022","3.583,07","3.690,41","3.712,00","3.579,68","","-2,37%"
570
+ "13.10.2022","3.669,91","3.520,37","3.685,41","3.491,58","","2,60%"
571
+ "12.10.2022","3.577,03","3.590,83","3.608,34","3.573,86","","-0,33%"
572
+ "11.10.2022","3.588,84","3.595,86","3.640,66","3.568,45","","-0,65%"
573
+ "10.10.2022","3.612,39","3.647,51","3.652,17","3.588,10","","-0,75%"
574
+ "07.10.2022","3.639,66","3.706,74","3.706,74","3.620,73","","-2,80%"
575
+ "06.10.2022","3.744,52","3.771,97","3.797,93","3.739,22","","-1,02%"
576
+ "05.10.2022","3.783,28","3.753,25","3.806,91","3.722,66","","-0,20%"
577
+ "04.10.2022","3.790,93","3.726,46","3.791,92","3.726,46","","3,06%"
578
+ "03.10.2022","3.678,43","3.609,78","3.698,35","3.604,93","","2,59%"
579
+ "30.09.2022","3.585,62","3.633,48","3.671,44","3.584,13","","-1,51%"
580
+ "29.09.2022","3.640,47","3.687,01","3.687,01","3.610,40","","-2,11%"
581
+ "28.09.2022","3.719,04","3.651,94","3.736,74","3.640,61","","1,97%"
582
+ "27.09.2022","3.647,29","3.686,44","3.717,53","3.623,29","","-0,21%"
583
+ "26.09.2022","3.655,04","3.682,72","3.715,67","3.644,76","","-1,03%"
584
+ "23.09.2022","3.693,23","3.727,14","3.727,14","3.647,47","","-1,72%"
585
+ "22.09.2022","3.757,99","3.782,36","3.790,90","3.749,45","","-0,84%"
586
+ "21.09.2022","3.789,93","3.871,40","3.907,07","3.789,49","","-1,71%"
587
+ "20.09.2022","3.855,93","3.875,23","3.876,01","3.827,54","","-1,13%"
588
+ "19.09.2022","3.899,89","3.849,91","3.900,45","3.838,50","","0,69%"
589
+ "16.09.2022","3.873,33","3.880,95","3.880,95","3.837,08","","-0,72%"
590
+ "15.09.2022","3.901,35","3.932,41","3.959,14","3.888,28","","-1,13%"
591
+ "14.09.2022","3.946,01","3.940,73","3.961,94","3.912,18","","0,34%"
592
+ "13.09.2022","3.932,69","4.037,12","4.037,12","3.921,28","","-4,32%"
593
+ "12.09.2022","4.110,41","4.083,67","4.119,28","4.083,67","","1,06%"
594
+ "09.09.2022","4.067,36","4.022,94","4.076,81","4.022,94","","1,53%"
595
+ "08.09.2022","4.006,18","3.959,94","4.010,50","3.944,81","","0,66%"
596
+ "07.09.2022","3.979,87","3.909,43","3.987,89","3.906,03","","1,83%"
597
+ "06.09.2022","3.908,19","3.930,89","3.942,55","3.886,75","","-0,41%"
598
+ "02.09.2022","3.924,26","3.994,66","4.018,43","3.906,21","","-1,07%"
599
+ "01.09.2022","3.966,85","3.936,73","3.970,23","3.903,65","","0,30%"
600
+ "31.08.2022","3.955,00","4.000,67","4.015,37","3.954,53","","-0,78%"
601
+ "30.08.2022","3.986,16","4.041,25","4.044,98","3.965,21","","-1,10%"
602
+ "29.08.2022","4.030,61","4.034,58","4.062,99","4.017,42","","-0,67%"
603
+ "26.08.2022","4.057,66","4.198,74","4.203,04","4.057,66","","-3,37%"
604
+ "25.08.2022","4.199,12","4.153,26","4.200,54","4.147,59","","1,41%"
605
+ "24.08.2022","4.140,77","4.126,55","4.156,56","4.119,97","","0,29%"
606
+ "23.08.2022","4.128,73","4.133,09","4.159,77","4.124,03","","-0,22%"
607
+ "22.08.2022","4.137,99","4.195,08","4.195,08","4.129,86","","-2,14%"
608
+ "19.08.2022","4.228,48","4.266,31","4.266,31","4.218,70","","-1,29%"
609
+ "18.08.2022","4.283,74","4.273,13","4.292,53","4.261,98","","0,23%"
610
+ "17.08.2022","4.274,04","4.280,40","4.302,18","4.253,08","","-0,72%"
611
+ "16.08.2022","4.305,20","4.290,46","4.325,28","4.277,77","","0,19%"
612
+ "15.08.2022","4.297,14","4.269,37","4.301,79","4.256,90","","0,40%"
613
+ "12.08.2022","4.280,15","4.225,02","4.280,47","4.219,78","","1,73%"
614
+ "11.08.2022","4.207,27","4.227,40","4.257,91","4.201,41","","-0,07%"
615
+ "10.08.2022","4.210,24","4.181,02","4.211,03","4.177,26","","2,13%"
616
+ "09.08.2022","4.122,47","4.133,11","4.137,30","4.112,09","","-0,42%"
617
+ "08.08.2022","4.140,06","4.155,93","4.186,62","4.128,97","","-0,12%"
618
+ "05.08.2022","4.145,19","4.115,87","4.151,58","4.107,31","","-0,16%"
619
+ "04.08.2022","4.151,94","4.154,85","4.161,29","4.135,42","","-0,08%"
620
+ "03.08.2022","4.155,17","4.107,96","4.167,66","4.107,96","","1,56%"
621
+ "02.08.2022","4.091,19","4.104,21","4.140,47","4.079,81","","-0,67%"
622
+ "01.08.2022","4.118,63","4.112,38","4.144,95","4.096,02","","-0,28%"
623
+ "29.07.2022","4.130,29","4.087,33","4.140,15","4.079,22","","1,42%"
624
+ "28.07.2022","4.072,43","4.026,13","4.078,95","3.992,97","","1,21%"
625
+ "27.07.2022","4.023,61","3.951,43","4.039,56","3.951,43","","2,62%"
626
+ "26.07.2022","3.921,05","3.953,22","3.953,22","3.910,74","","-1,15%"
627
+ "25.07.2022","3.966,84","3.965,72","3.975,30","3.943,46","","0,13%"
628
+ "22.07.2022","3.961,63","3.998,43","4.012,44","3.938,86","","-0,93%"
629
+ "21.07.2022","3.998,95","3.955,47","3.999,29","3.927,64","","0,99%"
630
+ "20.07.2022","3.959,90","3.935,32","3.974,13","3.922,03","","0,59%"
631
+ "19.07.2022","3.936,69","3.860,73","3.939,81","3.860,73","","2,76%"
632
+ "18.07.2022","3.830,85","3.883,79","3.902,44","3.818,63","","-0,84%"
633
+ "15.07.2022","3.863,16","3.818,00","3.863,62","3.817,18","","1,92%"
634
+ "14.07.2022","3.790,38","3.763,99","3.796,41","3.721,56","","-0,30%"
635
+ "13.07.2022","3.801,78","3.779,67","3.829,44","3.759,07","","-0,45%"
636
+ "12.07.2022","3.818,80","3.851,95","3.873,41","3.802,36","","-0,92%"
637
+ "11.07.2022","3.854,43","3.880,94","3.880,94","3.847,22","","-1,15%"
638
+ "08.07.2022","3.899,38","3.888,26","3.918,50","3.869,34","","-0,08%"
639
+ "07.07.2022","3.902,62","3.858,85","3.910,63","3.858,85","","1,50%"
640
+ "06.07.2022","3.845,08","3.831,98","3.870,91","3.809,37","","0,36%"
641
+ "05.07.2022","3.831,39","3.792,61","3.832,19","3.742,06","","0,16%"
642
+ "01.07.2022","3.825,33","3.781,00","3.829,82","3.752,10","","1,06%"
643
+ "30.06.2022","3.785,38","3.785,99","3.818,99","3.738,67","","-0,88%"
644
+ "29.06.2022","3.818,83","3.825,09","3.836,50","3.799,02","","-0,07%"
645
+ "28.06.2022","3.821,55","3.913,00","3.945,86","3.820,14","","-2,01%"
646
+ "27.06.2022","3.900,11","3.920,76","3.927,72","3.889,66","","-0,30%"
647
+ "24.06.2022","3.911,74","3.821,75","3.913,65","3.821,75","","3,06%"
648
+ "23.06.2022","3.795,73","3.774,71","3.802,58","3.743,52","","0,95%"
649
+ "22.06.2022","3.759,89","3.733,89","3.801,79","3.717,69","","-0,13%"
650
+ "21.06.2022","3.764,79","3.715,31","3.779,65","3.715,31","","2,45%"
651
+ "17.06.2022","3.674,84","3.665,90","3.707,71","3.636,87","","0,22%"
652
+ "16.06.2022","3.666,77","3.728,18","3.728,18","3.639,77","","-3,25%"
653
+ "15.06.2022","3.789,99","3.764,05","3.837,56","3.722,30","","1,46%"
654
+ "14.06.2022","3.735,48","3.763,52","3.778,18","3.705,68","","-0,38%"
655
+ "13.06.2022","3.749,63","3.838,15","3.838,15","3.734,30","","-3,88%"
656
+ "10.06.2022","3.900,86","3.974,39","3.974,39","3.900,16","","-2,91%"
657
+ "09.06.2022","4.017,82","4.101,65","4.119,10","4.017,17","","-2,38%"
658
+ "08.06.2022","4.115,77","4.147,12","4.160,14","4.107,20","","-1,08%"
659
+ "07.06.2022","4.160,68","4.096,47","4.164,86","4.080,19","","0,95%"
660
+ "06.06.2022","4.121,43","4.134,72","4.168,78","4.109,18","","0,31%"
661
+ "03.06.2022","4.108,54","4.137,57","4.142,67","4.098,67","","-1,63%"
662
+ "02.06.2022","4.176,82","4.095,41","4.177,51","4.074,37","","1,84%"
663
+ "01.06.2022","4.101,23","4.149,78","4.166,54","4.073,85","","-0,75%"
664
+ "31.05.2022","4.132,15","4.151,09","4.168,34","4.104,88","","-0,63%"
665
+ "27.05.2022","4.158,24","4.077,43","4.158,49","4.077,43","","2,47%"
666
+ "26.05.2022","4.057,84","3.984,60","4.075,14","3.984,60","","1,99%"
667
+ "25.05.2022","3.978,73","3.929,59","3.999,33","3.925,03","","0,95%"
668
+ "24.05.2022","3.941,48","3.942,94","3.955,68","3.875,13","","-0,81%"
669
+ "23.05.2022","3.973,75","3.919,42","3.981,88","3.909,04","","1,86%"
670
+ "20.05.2022","3.901,36","3.927,76","3.943,42","3.810,32","","0,01%"
671
+ "19.05.2022","3.900,79","3.899,00","3.945,96","3.876,58","","-0,58%"
672
+ "18.05.2022","3.923,68","4.051,98","4.051,98","3.911,91","","-4,04%"
673
+ "17.05.2022","4.088,85","4.052,00","4.090,72","4.033,93","","2,02%"
674
+ "16.05.2022","4.008,01","4.013,02","4.046,46","3.983,99","","-0,39%"
675
+ "13.05.2022","4.023,89","3.963,90","4.038,88","3.963,90","","2,39%"
676
+ "12.05.2022","3.930,08","3.903,95","3.964,80","3.858,87","","-0,13%"
677
+ "11.05.2022","3.935,18","3.990,08","4.049,09","3.928,82","","-1,65%"
678
+ "10.05.2022","4.001,05","4.035,18","4.068,82","3.958,17","","0,25%"
679
+ "09.05.2022","3.991,24","4.081,27","4.081,27","3.975,48","","-3,20%"
680
+ "06.05.2022","4.123,34","4.128,17","4.157,69","4.067,91","","-0,57%"
681
+ "05.05.2022","4.146,87","4.270,43","4.270,43","4.106,01","","-3,56%"
682
+ "04.05.2022","4.300,17","4.181,18","4.307,66","4.148,91","","2,99%"
683
+ "03.05.2022","4.175,48","4.159,78","4.200,10","4.147,08","","0,48%"
684
+ "02.05.2022","4.155,38","4.130,61","4.169,81","4.062,51","","0,57%"
685
+ "29.04.2022","4.131,93","4.253,75","4.269,68","4.124,28","","-3,63%"
686
+ "28.04.2022","4.287,50","4.222,58","4.308,45","4.188,63","","2,47%"
687
+ "27.04.2022","4.183,96","4.186,52","4.240,71","4.162,90","","0,21%"
688
+ "26.04.2022","4.175,20","4.278,14","4.278,14","4.175,04","","-2,81%"
689
+ "25.04.2022","4.296,12","4.255,34","4.299,02","4.200,82","","0,57%"
690
+ "22.04.2022","4.271,78","4.385,83","4.385,83","4.267,62","","-2,77%"
691
+ "21.04.2022","4.393,66","4.489,17","4.512,94","4.384,47","","-1,48%"
692
+ "20.04.2022","4.459,45","4.472,26","4.488,29","4.448,76","","-0,06%"
693
+ "19.04.2022","4.462,21","4.390,63","4.471,03","4.390,63","","1,61%"
694
+ "18.04.2022","4.391,69","4.385,63","4.410,31","4.370,30","","-0,02%"
695
+ "14.04.2022","4.392,59","4.449,12","4.460,46","4.390,77","","-1,21%"
696
+ "13.04.2022","4.446,59","4.394,30","4.453,92","4.392,70","","1,12%"
697
+ "12.04.2022","4.397,45","4.437,59","4.471,00","4.381,34","","-0,34%"
698
+ "11.04.2022","4.412,53","4.462,64","4.464,35","4.408,38","","-1,69%"
699
+ "08.04.2022","4.488,28","4.494,15","4.520,41","4.474,60","","-0,27%"
700
+ "07.04.2022","4.500,21","4.474,65","4.521,16","4.450,30","","0,43%"
701
+ "06.04.2022","4.481,15","4.494,17","4.503,94","4.450,04","","-0,97%"
702
+ "05.04.2022","4.525,12","4.572,45","4.593,45","4.514,17","","-1,26%"
703
+ "04.04.2022","4.582,64","4.547,97","4.583,50","4.539,21","","0,81%"
704
+ "01.04.2022","4.545,86","4.540,32","4.548,70","4.507,57","","0,34%"
705
+ "31.03.2022","4.530,41","4.599,02","4.603,07","4.530,41","","-1,57%"
706
+ "30.03.2022","4.602,45","4.624,20","4.627,77","4.581,32","","-0,63%"
707
+ "29.03.2022","4.631,60","4.602,86","4.637,30","4.589,66","","1,23%"
708
+ "28.03.2022","4.575,52","4.541,09","4.575,65","4.517,69","","0,71%"
709
+ "25.03.2022","4.543,06","4.522,91","4.546,03","4.501,07","","0,51%"
710
+ "24.03.2022","4.520,16","4.469,98","4.520,58","4.465,17","","1,43%"
711
+ "23.03.2022","4.456,24","4.493,10","4.501,07","4.455,81","","-1,23%"
712
+ "22.03.2022","4.511,61","4.469,10","4.522,00","4.469,10","","1,13%"
713
+ "21.03.2022","4.461,18","4.462,40","4.481,75","4.424,30","","-0,04%"
714
+ "18.03.2022","4.463,12","4.407,34","4.465,40","4.390,57","","1,17%"
715
+ "17.03.2022","4.411,67","4.345,11","4.412,67","4.335,65","","1,23%"
716
+ "16.03.2022","4.357,86","4.288,14","4.358,90","4.251,99","","2,24%"
717
+ "15.03.2022","4.262,45","4.188,82","4.271,05","4.187,90","","2,14%"
718
+ "14.03.2022","4.173,11","4.202,75","4.247,57","4.161,72","","-0,74%"
719
+ "11.03.2022","4.204,31","4.279,50","4.291,01","4.200,49","","-1,30%"
720
+ "10.03.2022","4.259,52","4.252,55","4.268,28","4.209,80","","-0,43%"
721
+ "09.03.2022","4.277,88","4.223,10","4.299,40","4.223,10","","2,57%"
722
+ "08.03.2022","4.170,70","4.202,66","4.276,94","4.157,87","","-0,72%"
723
+ "07.03.2022","4.201,09","4.327,01","4.327,01","4.199,85","","-2,95%"
724
+ "04.03.2022","4.328,87","4.342,12","4.342,12","4.284,98","","-0,79%"
725
+ "03.03.2022","4.363,49","4.401,31","4.416,78","4.345,56","","-0,53%"
726
+ "02.03.2022","4.386,54","4.322,56","4.401,48","4.322,56","","1,86%"
727
+ "01.03.2022","4.306,26","4.363,14","4.378,45","4.279,54","","-1,55%"
728
+ "28.02.2022","4.373,94","4.354,17","4.388,84","4.315,12","","-0,24%"
729
+ "25.02.2022","4.384,65","4.298,38","4.385,34","4.286,83","","2,24%"
730
+ "24.02.2022","4.288,70","4.155,77","4.294,73","4.114,65","","1,50%"
731
+ "23.02.2022","4.225,50","4.324,93","4.341,51","4.221,51","","-1,84%"
732
+ "22.02.2022","4.304,76","4.332,74","4.362,12","4.267,11","","-1,01%"
733
+ "18.02.2022","4.348,87","4.384,57","4.394,60","4.327,22","","-0,72%"
734
+ "17.02.2022","4.380,26","4.456,06","4.456,06","4.373,81","","-2,12%"
735
+ "16.02.2022","4.475,01","4.455,75","4.489,55","4.429,68","","0,09%"
736
+ "15.02.2022","4.471,07","4.429,28","4.472,77","4.429,28","","1,58%"
737
+ "14.02.2022","4.401,67","4.412,61","4.426,22","4.364,84","","-0,38%"
738
+ "11.02.2022","4.418,64","4.506,27","4.526,33","4.401,41","","-1,90%"
739
+ "10.02.2022","4.504,10","4.553,20","4.588,90","4.484,30","","-1,81%"
740
+ "09.02.2022","4.587,20","4.547,00","4.590,00","4.547,00","","1,45%"
741
+ "08.02.2022","4.521,50","4.480,00","4.531,30","4.465,40","","0,84%"
742
+ "07.02.2022","4.483,90","4.505,80","4.521,90","4.471,50","","-0,37%"
743
+ "04.02.2022","4.500,50","4.482,80","4.539,70","4.451,50","","0,52%"
744
+ "03.02.2022","4.477,40","4.535,40","4.542,90","4.470,40","","-2,44%"
745
+ "02.02.2022","4.589,40","4.566,40","4.595,30","4.544,30","","0,94%"
746
+ "01.02.2022","4.546,50","4.519,60","4.550,50","4.483,50","","0,68%"
747
+ "31.01.2022","4.515,60","4.431,80","4.516,90","4.414,00","","1,89%"
748
+ "28.01.2022","4.431,90","4.336,20","4.432,70","4.292,50","","2,44%"
749
+ "27.01.2022","4.326,50","4.380,60","4.428,70","4.309,50","","-0,54%"
750
+ "26.01.2022","4.349,90","4.408,40","4.453,20","4.304,80","","-0,15%"
751
+ "25.01.2022","4.356,40","4.366,60","4.411,00","4.287,10","","-1,22%"
752
+ "24.01.2022","4.410,10","4.356,30","4.417,40","4.222,60","","0,28%"
753
+ "21.01.2022","4.397,90","4.471,40","4.494,50","4.395,30","","-1,89%"
754
+ "20.01.2022","4.482,70","4.547,40","4.602,10","4.477,90","","-1,11%"
755
+ "19.01.2022","4.532,80","4.588,00","4.611,60","4.530,20","","-0,97%"
756
+ "18.01.2022","4.577,10","4.632,20","4.632,20","4.568,70","","-1,84%"
757
+ "14.01.2022","4.662,90","4.638,00","4.665,10","4.614,80","","0,08%"
758
+ "13.01.2022","4.659,00","4.733,60","4.744,10","4.650,30","","-1,43%"
759
+ "12.01.2022","4.726,40","4.728,60","4.748,80","4.706,70","","0,28%"
760
+ "11.01.2022","4.713,10","4.669,10","4.714,10","4.638,30","","0,92%"
761
+ "10.01.2022","4.670,30","4.655,30","4.673,00","4.582,20","","-0,14%"
762
+ "07.01.2022","4.677,00","4.697,70","4.707,90","4.662,70","","-0,41%"
763
+ "06.01.2022","4.696,10","4.693,40","4.725,00","4.671,30","","-0,10%"
764
+ "05.01.2022","4.700,60","4.788,00","4.797,70","4.699,40","","-1,94%"
765
+ "04.01.2022","4.793,50","4.804,50","4.818,60","4.774,30","","-0,06%"
766
+ "03.01.2022","4.796,60","4.778,10","4.796,60","4.758,20","","0,64%"
767
+ "31.12.2021","4.766,20","4.775,20","4.786,80","4.765,80","","-0,26%"
768
+ "30.12.2021","4.778,70","4.794,20","4.808,90","4.775,30","","-0,30%"
769
+ "29.12.2021","4.793,10","4.788,60","4.804,10","4.778,10","","0,14%"
770
+ "28.12.2021","4.786,40","4.795,50","4.807,00","4.780,00","","-0,10%"
771
+ "27.12.2021","4.791,20","4.734,00","4.791,50","4.734,00","","1,38%"
772
+ "23.12.2021","4.725,80","4.704,00","4.740,70","4.704,00","","0,62%"
773
+ "22.12.2021","4.696,60","4.650,40","4.697,70","4.645,50","","1,02%"
774
+ "21.12.2021","4.649,20","4.595,00","4.651,10","4.583,20","","1,78%"
775
+ "20.12.2021","4.568,00","4.587,90","4.587,90","4.531,10","","-1,14%"
776
+ "17.12.2021","4.620,60","4.652,50","4.666,70","4.600,20","","-1,03%"
777
+ "16.12.2021","4.668,70","4.719,10","4.732,00","4.651,90","","-0,87%"
778
+ "15.12.2021","4.709,90","4.636,50","4.712,60","4.611,20","","1,64%"
779
+ "14.12.2021","4.634,10","4.643,00","4.660,50","4.606,50","","-0,75%"
780
+ "13.12.2021","4.669,00","4.710,30","4.710,30","4.667,60","","-0,91%"
781
+ "10.12.2021","4.712,00","4.687,60","4.713,60","4.670,20","","0,96%"
782
+ "09.12.2021","4.667,40","4.691,00","4.695,30","4.666,00","","-0,72%"
783
+ "08.12.2021","4.701,20","4.690,90","4.705,10","4.674,50","","0,31%"
784
+ "07.12.2021","4.686,80","4.632,00","4.694,00","4.632,00","","2,07%"
785
+ "06.12.2021","4.591,70","4.548,40","4.612,60","4.540,50","","1,17%"
786
+ "03.12.2021","4.538,40","4.589,50","4.608,00","4.495,10","","-0,85%"
787
+ "02.12.2021","4.577,10","4.504,70","4.595,50","4.504,70","","1,42%"
788
+ "01.12.2021","4.513,00","4.602,80","4.652,90","4.510,30","","-1,18%"
789
+ "30.11.2021","4.567,00","4.640,20","4.646,00","4.560,00","","-1,90%"
790
+ "29.11.2021","4.655,30","4.628,80","4.672,90","4.625,30","","1,32%"
791
+ "26.11.2021","4.594,60","4.664,60","4.664,60","4.585,40","","-2,27%"
792
+ "24.11.2021","4.701,50","4.675,80","4.702,90","4.659,90","","0,23%"
793
+ "23.11.2021","4.690,70","4.678,50","4.699,40","4.652,70","","0,17%"
794
+ "22.11.2021","4.682,90","4.712,00","4.743,80","4.682,20","","-0,32%"
795
+ "19.11.2021","4.698,00","4.708,40","4.717,80","4.694,20","","-0,14%"
796
+ "18.11.2021","4.704,50","4.700,70","4.708,80","4.672,80","","0,34%"
797
+ "17.11.2021","4.688,70","4.701,50","4.701,50","4.684,40","","-0,26%"
798
+ "16.11.2021","4.700,90","4.679,40","4.714,90","4.679,40","","0,39%"
799
+ "15.11.2021","4.682,80","4.689,30","4.697,40","4.672,90","","0,00%"
800
+ "12.11.2021","4.682,90","4.655,20","4.688,50","4.650,80","","0,72%"
801
+ "11.11.2021","4.649,30","4.659,40","4.664,60","4.648,30","","0,06%"
802
+ "10.11.2021","4.646,70","4.670,30","4.684,90","4.630,90","","-0,82%"
803
+ "09.11.2021","4.685,20","4.707,20","4.708,50","4.670,90","","-0,35%"
804
+ "08.11.2021","4.701,70","4.701,50","4.714,90","4.694,40","","0,09%"
805
+ "05.11.2021","4.697,50","4.699,30","4.718,50","4.681,30","","0,37%"
806
+ "04.11.2021","4.680,10","4.662,90","4.683,00","4.662,60","","0,42%"
807
+ "03.11.2021","4.660,60","4.630,60","4.663,50","4.621,20","","0,65%"
808
+ "02.11.2021","4.630,60","4.613,30","4.635,10","4.613,30","","0,37%"
809
+ "01.11.2021","4.613,70","4.610,60","4.620,30","4.595,10","","0,18%"
810
+ "29.10.2021","4.605,40","4.572,90","4.608,10","4.567,60","","0,20%"
811
+ "28.10.2021","4.596,40","4.562,80","4.597,60","4.562,80","","0,98%"
812
+ "27.10.2021","4.551,70","4.580,20","4.584,60","4.551,70","","-0,50%"
813
+ "26.10.2021","4.574,80","4.578,70","4.598,50","4.569,20","","0,18%"
814
+ "25.10.2021","4.566,50","4.553,70","4.572,60","4.537,40","","0,48%"
815
+ "22.10.2021","4.544,90","4.546,10","4.559,70","4.524,00","","-0,11%"
816
+ "21.10.2021","4.549,80","4.532,20","4.551,40","4.526,90","","0,30%"
817
+ "20.10.2021","4.536,20","4.524,40","4.540,90","4.524,40","","0,37%"
818
+ "19.10.2021","4.519,60","4.497,30","4.520,40","4.496,40","","0,74%"
819
+ "18.10.2021","4.486,50","4.463,70","4.488,80","4.447,50","","0,34%"
820
+ "15.10.2021","4.471,40","4.447,70","4.475,80","4.447,70","","0,75%"
821
+ "14.10.2021","4.438,30","4.386,80","4.439,70","4.386,80","","1,71%"
822
+ "13.10.2021","4.363,80","4.358,00","4.372,90","4.329,90","","0,30%"
823
+ "12.10.2021","4.350,60","4.368,30","4.374,90","4.342,10","","-0,24%"
824
+ "11.10.2021","4.361,20","4.385,40","4.415,90","4.360,60","","-0,69%"
825
+ "08.10.2021","4.391,30","4.406,50","4.412,00","4.386,20","","-0,19%"
826
+ "07.10.2021","4.399,80","4.383,70","4.430,00","4.383,70","","0,83%"
827
+ "06.10.2021","4.363,60","4.319,60","4.365,60","4.290,50","","0,41%"
828
+ "05.10.2021","4.345,70","4.309,90","4.369,20","4.309,90","","1,05%"
829
+ "04.10.2021","4.300,50","4.348,80","4.355,50","4.278,90","","-1,30%"
830
+ "01.10.2021","4.357,00","4.317,20","4.375,20","4.288,50","","1,15%"
831
+ "30.09.2021","4.307,50","4.370,70","4.382,60","4.306,20","","-1,19%"
832
+ "29.09.2021","4.359,50","4.362,40","4.385,60","4.355,10","","0,16%"
833
+ "28.09.2021","4.352,60","4.419,50","4.419,50","4.346,30","","-2,04%"
834
+ "27.09.2021","4.443,10","4.442,10","4.457,30","4.436,20","","-0,28%"
835
+ "24.09.2021","4.455,50","4.438,00","4.463,10","4.430,30","","0,15%"
836
+ "23.09.2021","4.449,00","4.406,80","4.465,40","4.406,80","","1,21%"
837
+ "22.09.2021","4.395,60","4.367,40","4.416,80","4.367,40","","0,95%"
838
+ "21.09.2021","4.354,20","4.374,40","4.394,90","4.348,00","","-0,08%"
839
+ "20.09.2021","4.357,70","4.402,90","4.402,90","4.305,90","","-1,70%"
840
+ "17.09.2021","4.433,00","4.469,70","4.471,50","4.427,80","","-0,91%"
841
+ "16.09.2021","4.473,80","4.477,10","4.485,90","4.443,80","","-0,15%"
842
+ "15.09.2021","4.480,70","4.447,50","4.486,90","4.438,40","","0,85%"
843
+ "14.09.2021","4.443,10","4.479,30","4.485,70","4.435,50","","-0,57%"
844
+ "13.09.2021","4.468,70","4.474,80","4.493,00","4.445,70","","0,23%"
845
+ "10.09.2021","4.458,60","4.506,90","4.520,50","4.457,70","","-0,77%"
846
+ "09.09.2021","4.493,30","4.513,00","4.529,90","4.492,10","","-0,46%"
847
+ "08.09.2021","4.514,10","4.518,10","4.521,80","4.493,90","","-0,13%"
848
+ "07.09.2021","4.520,00","4.535,40","4.535,40","4.513,00","","-0,34%"
849
+ "03.09.2021","4.535,40","4.532,40","4.541,40","4.521,30","","-0,03%"
850
+ "02.09.2021","4.536,90","4.534,50","4.545,90","4.524,70","","0,28%"
851
+ "01.09.2021","4.524,10","4.528,80","4.537,10","4.522,00","","0,03%"
852
+ "31.08.2021","4.522,70","4.529,80","4.531,40","4.515,80","","-0,13%"
853
+ "30.08.2021","4.528,80","4.513,80","4.537,40","4.513,80","","0,43%"
854
+ "27.08.2021","4.509,40","4.474,10","4.513,30","4.474,10","","0,88%"
855
+ "26.08.2021","4.470,00","4.493,80","4.495,90","4.469,00","","-0,58%"
856
+ "25.08.2021","4.496,20","4.490,40","4.501,70","4.485,70","","0,22%"
857
+ "24.08.2021","4.486,20","4.484,40","4.492,80","4.482,30","","0,15%"
858
+ "23.08.2021","4.479,50","4.450,30","4.489,90","4.450,30","","0,85%"
859
+ "20.08.2021","4.441,70","4.410,60","4.444,40","4.406,80","","0,81%"
860
+ "19.08.2021","4.405,80","4.382,40","4.418,60","4.367,70","","0,12%"
861
+ "18.08.2021","4.400,30","4.440,90","4.454,30","4.397,60","","-1,07%"
862
+ "17.08.2021","4.448,10","4.462,10","4.462,10","4.417,80","","-0,71%"
863
+ "16.08.2021","4.479,70","4.461,60","4.480,30","4.437,70","","0,26%"
864
+ "13.08.2021","4.468,00","4.464,80","4.468,40","4.460,80","","0,16%"
865
+ "12.08.2021","4.460,80","4.446,10","4.461,80","4.436,00","","0,29%"
866
+ "11.08.2021","4.447,70","4.442,20","4.449,40","4.436,40","","0,25%"
867
+ "10.08.2021","4.436,80","4.435,80","4.445,20","4.430,00","","0,10%"
868
+ "09.08.2021","4.432,40","4.437,80","4.439,40","4.424,70","","-0,09%"
869
+ "06.08.2021","4.436,50","4.429,10","4.440,80","4.429,10","","0,17%"
870
+ "05.08.2021","4.429,10","4.408,90","4.429,80","4.408,90","","0,60%"
871
+ "04.08.2021","4.402,70","4.415,90","4.416,20","4.400,20","","-0,46%"
872
+ "03.08.2021","4.423,10","4.392,70","4.423,80","4.373,00","","0,82%"
873
+ "02.08.2021","4.387,20","4.406,90","4.422,20","4.384,80","","-0,18%"
874
+ "30.07.2021","4.395,30","4.395,10","4.412,20","4.389,60","","-0,54%"
875
+ "29.07.2021","4.419,10","4.403,60","4.430,00","4.403,60","","0,42%"
876
+ "28.07.2021","4.400,60","4.402,90","4.415,50","4.387,00","","-0,02%"
877
+ "27.07.2021","4.401,50","4.416,40","4.416,40","4.372,50","","-0,47%"
878
+ "26.07.2021","4.422,30","4.409,60","4.422,70","4.405,40","","0,24%"
879
+ "23.07.2021","4.411,80","4.381,20","4.415,20","4.381,20","","1,01%"
880
+ "22.07.2021","4.367,50","4.361,30","4.369,90","4.350,10","","0,20%"
881
+ "21.07.2021","4.358,70","4.331,10","4.359,70","4.331,10","","0,82%"
882
+ "20.07.2021","4.323,10","4.265,10","4.336,80","4.262,10","","1,52%"
883
+ "19.07.2021","4.258,50","4.296,40","4.296,40","4.233,10","","-1,59%"
884
+ "16.07.2021","4.327,20","4.367,40","4.375,10","4.322,50","","-0,75%"
885
+ "15.07.2021","4.360,00","4.369,00","4.369,00","4.340,70","","-0,33%"
886
+ "14.07.2021","4.374,30","4.380,10","4.393,70","4.362,40","","0,12%"
887
+ "13.07.2021","4.369,20","4.381,10","4.392,40","4.366,90","","-0,35%"
888
+ "12.07.2021","4.384,60","4.372,40","4.386,70","4.364,00","","0,34%"
889
+ "09.07.2021","4.369,60","4.329,40","4.371,60","4.329,40","","1,13%"
890
+ "08.07.2021","4.320,80","4.321,10","4.330,90","4.289,40","","-0,86%"
891
+ "07.07.2021","4.358,10","4.351,00","4.361,90","4.329,80","","0,34%"
892
+ "06.07.2021","4.343,50","4.356,50","4.356,50","4.314,40","","-0,20%"
893
+ "02.07.2021","4.352,30","4.326,60","4.355,40","4.326,60","","0,75%"
894
+ "01.07.2021","4.319,90","4.300,70","4.320,70","4.300,70","","0,52%"
895
+ "30.06.2021","4.297,50","4.290,60","4.302,40","4.288,00","","0,13%"
896
+ "29.06.2021","4.291,80","4.293,20","4.300,50","4.287,00","","0,03%"
897
+ "28.06.2021","4.290,60","4.284,90","4.292,10","4.274,70","","0,23%"
898
+ "25.06.2021","4.280,70","4.274,40","4.286,10","4.271,20","","0,33%"
899
+ "24.06.2021","4.266,50","4.257,00","4.271,30","4.257,00","","0,58%"
900
+ "23.06.2021","4.241,80","4.249,30","4.256,60","4.241,40","","-0,11%"
901
+ "22.06.2021","4.246,40","4.224,60","4.255,80","4.217,30","","0,51%"
902
+ "21.06.2021","4.224,80","4.173,40","4.226,20","4.173,40","","1,40%"
903
+ "18.06.2021","4.166,40","4.204,80","4.204,80","4.164,40","","-1,31%"
904
+ "17.06.2021","4.221,90","4.220,40","4.232,30","4.196,10","","-0,04%"
905
+ "16.06.2021","4.223,70","4.248,90","4.251,90","4.202,40","","-0,54%"
906
+ "15.06.2021","4.246,60","4.255,30","4.257,20","4.238,40","","-0,20%"
907
+ "14.06.2021","4.255,10","4.248,30","4.255,60","4.234,10","","0,18%"
908
+ "11.06.2021","4.247,40","4.242,90","4.248,40","4.232,20","","0,19%"
909
+ "10.06.2021","4.239,20","4.228,60","4.249,70","4.220,30","","0,46%"
910
+ "09.06.2021","4.219,60","4.233,00","4.237,10","4.218,70","","-0,18%"
911
+ "08.06.2021","4.227,30","4.233,80","4.236,70","4.208,40","","0,02%"
912
+ "07.06.2021","4.226,50","4.229,30","4.232,30","4.215,70","","-0,08%"
913
+ "04.06.2021","4.229,90","4.206,10","4.233,40","4.206,10","","0,88%"
914
+ "03.06.2021","4.192,90","4.191,40","4.204,40","4.167,90","","-0,36%"
915
+ "02.06.2021","4.208,10","4.206,80","4.217,40","4.198,30","","0,15%"
916
+ "01.06.2021","4.202,00","4.216,50","4.234,10","4.197,60","","-0,05%"
917
+ "28.05.2021","4.204,10","4.210,80","4.218,40","4.203,60","","0,08%"
918
+ "27.05.2021","4.200,90","4.201,90","4.213,40","4.197,80","","0,12%"
919
+ "26.05.2021","4.196,00","4.191,60","4.202,60","4.184,10","","0,19%"
920
+ "25.05.2021","4.188,10","4.205,90","4.213,40","4.182,50","","-0,21%"
921
+ "24.05.2021","4.197,10","4.170,20","4.209,50","4.170,20","","0,99%"
922
+ "21.05.2021","4.155,90","4.168,60","4.188,70","4.151,70","","-0,08%"
923
+ "20.05.2021","4.159,10","4.122,00","4.172,80","4.122,00","","1,05%"
924
+ "19.05.2021","4.115,70","4.098,40","4.116,90","4.061,40","","-0,29%"
925
+ "18.05.2021","4.127,80","4.165,90","4.169,10","4.126,00","","-0,85%"
926
+ "17.05.2021","4.163,30","4.169,90","4.171,90","4.142,70","","-0,25%"
927
+ "14.05.2021","4.173,90","4.129,60","4.183,10","4.129,60","","1,49%"
928
+ "13.05.2021","4.112,50","4.075,00","4.131,60","4.075,00","","1,22%"
929
+ "12.05.2021","4.063,00","4.130,60","4.134,70","4.056,90","","-2,15%"
930
+ "11.05.2021","4.152,10","4.150,30","4.162,00","4.111,50","","-0,87%"
931
+ "10.05.2021","4.188,40","4.228,30","4.236,40","4.188,10","","-1,04%"
932
+ "07.05.2021","4.232,60","4.210,30","4.238,00","4.201,60","","0,74%"
933
+ "06.05.2021","4.201,60","4.169,10","4.202,70","4.147,30","","0,82%"
934
+ "05.05.2021","4.167,60","4.177,10","4.187,70","4.160,90","","0,07%"
935
+ "04.05.2021","4.164,70","4.179,00","4.179,00","4.128,60","","-0,67%"
936
+ "03.05.2021","4.192,70","4.192,00","4.209,40","4.188,00","","0,28%"
937
+ "30.04.2021","4.181,20","4.198,10","4.198,10","4.174,90","","-0,72%"
938
+ "29.04.2021","4.211,50","4.206,10","4.218,80","4.176,80","","0,68%"
939
+ "28.04.2021","4.183,20","4.185,10","4.201,50","4.181,80","","-0,08%"
940
+ "27.04.2021","4.186,70","4.188,20","4.193,40","4.176,20","","-0,02%"
941
+ "26.04.2021","4.187,60","4.185,00","4.194,20","4.182,40","","0,18%"
942
+ "23.04.2021","4.180,20","4.138,80","4.194,20","4.138,80","","1,09%"
943
+ "22.04.2021","4.135,00","4.170,50","4.179,60","4.123,70","","-0,92%"
944
+ "21.04.2021","4.173,40","4.128,40","4.175,00","4.126,40","","0,93%"
945
+ "20.04.2021","4.134,90","4.159,20","4.159,20","4.118,40","","-0,68%"
946
+ "19.04.2021","4.163,30","4.179,80","4.180,80","4.150,50","","-0,53%"
947
+ "16.04.2021","4.185,50","4.174,10","4.191,30","4.170,80","","0,36%"
948
+ "15.04.2021","4.170,40","4.139,80","4.173,50","4.139,80","","1,11%"
949
+ "14.04.2021","4.124,70","4.141,60","4.151,70","4.120,90","","-0,41%"
950
+ "13.04.2021","4.141,60","4.130,10","4.148,00","4.124,40","","0,33%"
951
+ "12.04.2021","4.128,00","4.124,70","4.131,80","4.114,80","","-0,02%"
952
+ "09.04.2021","4.128,80","4.096,10","4.129,50","4.095,50","","0,77%"
953
+ "08.04.2021","4.097,20","4.089,90","4.098,20","4.082,50","","0,42%"
954
+ "07.04.2021","4.079,90","4.074,30","4.083,10","4.068,30","","0,15%"
955
+ "06.04.2021","4.073,90","4.075,60","4.086,20","4.068,10","","-0,10%"
956
+ "05.04.2021","4.077,90","4.034,40","4.083,40","4.034,40","","1,44%"
957
+ "01.04.2021","4.019,90","3.992,80","4.020,60","3.992,80","","1,18%"
958
+ "31.03.2021","3.972,90","3.967,20","3.994,40","3.967,00","","0,36%"
959
+ "30.03.2021","3.958,60","3.963,30","3.968,00","3.944,30","","-0,31%"
960
+ "29.03.2021","3.971,10","3.969,30","3.981,80","3.943,20","","-0,09%"
961
+ "26.03.2021","3.974,50","3.917,10","3.978,20","3.917,10","","1,66%"
962
+ "25.03.2021","3.909,50","3.879,30","3.919,50","3.853,50","","0,52%"
963
+ "24.03.2021","3.889,10","3.919,90","3.942,10","3.889,10","","-0,55%"
964
+ "23.03.2021","3.910,50","3.937,60","3.949,10","3.901,60","","-0,76%"
965
+ "22.03.2021","3.940,60","3.916,50","3.955,30","3.914,20","","0,70%"
966
+ "19.03.2021","3.913,10","3.913,10","3.930,10","3.886,80","","-0,06%"
967
+ "18.03.2021","3.915,50","3.953,50","3.969,60","3.910,90","","-1,47%"
968
+ "17.03.2021","3.974,10","3.949,60","3.983,90","3.935,70","","0,29%"
969
+ "16.03.2021","3.962,70","3.973,60","3.981,00","3.953,40","","-0,16%"
970
+ "15.03.2021","3.968,90","3.943,00","3.970,10","3.923,50","","0,65%"
971
+ "12.03.2021","3.943,30","3.924,50","3.945,00","3.915,20","","0,10%"
972
+ "11.03.2021","3.939,30","3.915,50","3.960,30","3.915,50","","1,04%"
973
+ "10.03.2021","3.898,80","3.892,00","3.917,30","3.885,70","","0,60%"
974
+ "09.03.2021","3.875,40","3.851,90","3.903,80","3.851,90","","1,42%"
975
+ "08.03.2021","3.821,30","3.844,40","3.881,10","3.819,20","","-0,54%"
976
+ "05.03.2021","3.841,90","3.793,60","3.851,70","3.730,20","","1,95%"
977
+ "04.03.2021","3.768,50","3.818,50","3.843,70","3.723,30","","-1,34%"
978
+ "03.03.2021","3.819,70","3.864,00","3.874,50","3.818,90","","-1,31%"
979
+ "02.03.2021","3.870,30","3.903,60","3.906,40","3.868,60","","-0,81%"
980
+ "01.03.2021","3.901,80","3.842,50","3.914,50","3.842,50","","2,38%"
981
+ "26.02.2021","3.811,20","3.839,70","3.861,10","3.789,50","","-0,47%"
982
+ "25.02.2021","3.829,30","3.915,80","3.925,00","3.814,00","","-2,45%"
983
+ "24.02.2021","3.925,40","3.873,70","3.928,70","3.859,60","","1,13%"
984
+ "23.02.2021","3.881,40","3.857,10","3.896,00","3.805,60","","0,13%"
985
+ "22.02.2021","3.876,50","3.885,60","3.902,90","3.874,70","","-0,77%"
986
+ "19.02.2021","3.906,70","3.921,20","3.930,40","3.903,10","","-0,19%"
987
+ "18.02.2021","3.914,00","3.915,90","3.922,00","3.885,00","","-0,44%"
988
+ "17.02.2021","3.931,30","3.918,50","3.933,60","3.900,40","","-0,03%"
989
+ "16.02.2021","3.932,60","3.939,60","3.950,40","3.923,80","","-0,06%"
990
+ "12.02.2021","3.934,80","3.911,70","3.937,20","3.905,80","","0,47%"
991
+ "11.02.2021","3.916,40","3.916,40","3.926,00","3.890,40","","0,17%"
992
+ "10.02.2021","3.909,90","3.920,80","3.931,50","3.884,90","","-0,03%"
993
+ "09.02.2021","3.911,20","3.910,50","3.918,30","3.902,60","","-0,11%"
994
+ "08.02.2021","3.915,60","3.892,60","3.915,80","3.892,60","","0,74%"
995
+ "05.02.2021","3.886,80","3.878,30","3.894,60","3.874,90","","0,39%"
996
+ "04.02.2021","3.871,70","3.836,70","3.872,40","3.836,70","","1,08%"
997
+ "03.02.2021","3.830,20","3.840,30","3.847,50","3.816,70","","0,10%"
998
+ "02.02.2021","3.826,30","3.791,80","3.843,10","3.791,80","","1,39%"
999
+ "01.02.2021","3.773,90","3.731,20","3.784,30","3.725,60","","1,61%"
1000
+ "29.01.2021","3.714,20","3.778,10","3.778,10","3.694,10","","-1,93%"
1001
+ "28.01.2021","3.787,40","3.755,80","3.830,50","3.755,80","","0,98%"
1002
+ "27.01.2021","3.750,80","3.836,80","3.836,80","3.732,50","","-2,57%"
1003
+ "26.01.2021","3.849,60","3.863,00","3.870,90","3.847,80","","-0,15%"
1004
+ "25.01.2021","3.855,40","3.851,70","3.859,20","3.797,20","","0,36%"
1005
+ "22.01.2021","3.841,50","3.844,20","3.852,30","3.830,40","","-0,30%"
1006
+ "21.01.2021","3.853,10","3.857,50","3.861,40","3.845,10","","0,03%"
1007
+ "20.01.2021","3.851,80","3.816,20","3.859,80","3.816,20","","1,39%"
1008
+ "19.01.2021","3.798,90","3.781,90","3.804,50","3.780,40","","0,81%"
1009
+ "15.01.2021","3.768,20","3.788,70","3.788,70","3.749,60","","-0,72%"
1010
+ "14.01.2021","3.795,50","3.815,00","3.823,60","3.792,90","","-0,38%"
1011
+ "13.01.2021","3.809,80","3.802,20","3.821,00","3.791,50","","0,23%"
1012
+ "12.01.2021","3.801,20","3.801,60","3.810,80","3.776,50","","0,04%"
1013
+ "11.01.2021","3.799,60","3.803,10","3.817,90","3.789,00","","-0,66%"
1014
+ "08.01.2021","3.824,70","3.815,10","3.826,70","3.783,60","","0,55%"
1015
+ "07.01.2021","3.803,80","3.764,70","3.811,60","3.764,70","","1,49%"
1016
+ "06.01.2021","3.748,10","3.712,20","3.783,00","3.705,30","","0,57%"
1017
+ "05.01.2021","3.726,90","3.698,00","3.737,80","3.695,10","","0,71%"
1018
+ "04.01.2021","3.700,70","3.764,60","3.770,00","3.662,70","","-1,47%"
Storico DAX.csv ADDED
@@ -0,0 +1,1018 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ "Data","Ultimo","Apertura","Massimo","Minimo","Vol.","Var. %"
2
+ "21.01.2025","35,40","35,55","35,55","35,40","14,32K","1,75%"
3
+ "17.01.2025","34,79","34,74","35,02","34,74","28,27K","0,55%"
4
+ "16.01.2025","34,60","34,47","34,63","34,37","11,80K","0,20%"
5
+ "15.01.2025","34,53","34,53","34,53","34,40","5,60K","1,65%"
6
+ "14.01.2025","33,97","33,82","34,03","33,70","82,22K","1,49%"
7
+ "13.01.2025","33,47","33,01","33,47","33,01","5,39K","-0,30%"
8
+ "10.01.2025","33,57","33,85","33,86","33,48","40,79K","-1,41%"
9
+ "08.01.2025","34,05","33,81","34,05","33,81","7,23K","-0,03%"
10
+ "07.01.2025","34,06","34,26","34,26","33,97","10,08K","0,44%"
11
+ "06.01.2025","33,91","33,67","34,10","33,67","44,00K","2,08%"
12
+ "03.01.2025","33,22","33,25","33,25","33,10","4,52K","0,27%"
13
+ "02.01.2025","33,13","33,29","33,29","33,02","18,44K","-0,57%"
14
+ "31.12.2024","33,32","33,43","33,43","33,27","4,72K","-0,39%"
15
+ "30.12.2024","33,45","33,46","33,60","33,29","12,10K","-0,71%"
16
+ "27.12.2024","33,69","33,76","33,83","33,62","9,41K","-1,26%"
17
+ "26.12.2024","34,12","33,88","34,16","33,83","19,56K","0,65%"
18
+ "24.12.2024","33,90","33,79","33,90","33,72","3,21K","1,04%"
19
+ "23.12.2024","33,55","33,56","33,61","33,44","6,03K","-0,39%"
20
+ "20.12.2024","33,68","33,32","33,87","33,32","5,11K","0,15%"
21
+ "19.12.2024","33,63","33,86","33,86","33,55","13,56K","-0,17%"
22
+ "18.12.2024","33,69","34,57","34,57","33,62","3,99K","-2,26%"
23
+ "17.12.2024","34,47","34,65","34,74","34,37","30,09K","-0,68%"
24
+ "16.12.2024","34,70","34,67","34,77","34,58","4,59K","-0,37%"
25
+ "13.12.2024","34,83","34,79","34,88","34,72","37,05K","0,37%"
26
+ "12.12.2024","34,70","34,73","34,84","34,70","1,72K","-0,48%"
27
+ "11.12.2024","34,87","34,76","34,87","34,69","7,71K","0,45%"
28
+ "10.12.2024","34,72","34,89","34,90","34,72","2,77K","-0,47%"
29
+ "09.12.2024","34,88","35,05","35,16","34,88","6,38K","-0,31%"
30
+ "06.12.2024","34,99","34,99","35,01","34,44","19,06K","-0,15%"
31
+ "05.12.2024","35,04","34,91","35,09","34,91","20,33K","1,13%"
32
+ "04.12.2024","34,65","34,47","34,73","34,35","37,23K","1,49%"
33
+ "03.12.2024","34,14","34,04","34,33","34,00","19,81K","0,15%"
34
+ "02.12.2024","34,09","33,89","34,09","33,71","101,98K","0,71%"
35
+ "29.11.2024","33,85","33,59","33,85","33,49","2,17K","2,27%"
36
+ "27.11.2024","33,10","32,94","33,18","32,91","5,16K","0,91%"
37
+ "26.11.2024","32,80","32,85","32,86","32,80","1,00K","-0,82%"
38
+ "25.11.2024","33,07","33,12","33,13","32,96","58,10K","1,19%"
39
+ "22.11.2024","32,68","32,53","32,82","32,53","5,88K","0,22%"
40
+ "21.11.2024","32,61","32,61","32,65","32,49","2,58K","-0,29%"
41
+ "20.11.2024","32,70","32,66","32,70","32,40","3,88K","0,00%"
42
+ "19.11.2024","32,70","32,52","32,79","32,47","9,16K","-0,85%"
43
+ "18.11.2024","32,98","32,81","33,00","32,81","4,78K","0,24%"
44
+ "15.11.2024","32,90","32,92","32,97","32,78","2,49K","0,06%"
45
+ "14.11.2024","32,88","33,05","33,09","32,86","15,94K","1,14%"
46
+ "13.11.2024","32,51","32,65","32,71","32,33","11,19K","-1,37%"
47
+ "12.11.2024","32,96","33,19","33,47","32,74","14,86K","-1,76%"
48
+ "11.11.2024","33,55","33,66","33,76","33,55","12,47K","0,07%"
49
+ "08.11.2024","33,53","33,62","33,68","33,33","15,74K","-1,58%"
50
+ "07.11.2024","34,07","33,94","34,09","33,89","15,02K","2,08%"
51
+ "06.11.2024","33,37","33,28","33,37","33,11","11,05K","-2,46%"
52
+ "05.11.2024","34,21","34,08","34,25","34,08","6,56K","1,21%"
53
+ "04.11.2024","33,80","33,98","33,99","33,75","3,50K","-0,04%"
54
+ "01.11.2024","33,81","33,94","33,94","33,79","22,73K","0,22%"
55
+ "31.10.2024","33,74","33,88","33,88","33,56","2,90K","-0,61%"
56
+ "30.10.2024","33,95","33,81","34,05","33,81","3,20K","-0,83%"
57
+ "29.10.2024","34,23","34,10","34,29","34,10","3,24K","-0,15%"
58
+ "28.10.2024","34,28","34,14","34,33","34,13","17,94K","0,59%"
59
+ "25.10.2024","34,08","34,25","34,32","34,08","9,49K","-0,20%"
60
+ "24.10.2024","34,15","34,39","34,39","34,08","2,64K","0,71%"
61
+ "23.10.2024","33,91","34,08","34,09","33,82","13,84K","-0,38%"
62
+ "22.10.2024","34,04","34,11","34,16","34,04","43,04K","-0,64%"
63
+ "21.10.2024","34,26","34,48","34,48","34,22","4,13K","-1,24%"
64
+ "18.10.2024","34,69","34,46","34,69","34,45","3,49K","0,78%"
65
+ "17.10.2024","34,42","34,46","34,46","34,35","4,73K","0,35%"
66
+ "16.10.2024","34,30","34,45","34,45","34,22","9,84K","-0,35%"
67
+ "15.10.2024","34,42","34,68","34,69","34,35","7,01K","-0,32%"
68
+ "14.10.2024","34,53","34,46","34,63","34,43","71,70K","0,20%"
69
+ "11.10.2024","34,46","34,22","34,46","34,22","4,51K","1,12%"
70
+ "10.10.2024","34,08","34,23","34,23","34,01","4,54K","-0,64%"
71
+ "09.10.2024","34,30","34,03","34,30","34,03","3,31K","0,79%"
72
+ "08.10.2024","34,03","34,03","34,03","34,03","0,81K","0,35%"
73
+ "07.10.2024","33,91","34,14","34,14","33,81","2,40K","-1,01%"
74
+ "04.10.2024","34,26","34,08","34,26","34,07","11,83K","0,69%"
75
+ "03.10.2024","34,02","34,16","34,19","34,00","8,63K","-1,00%"
76
+ "02.10.2024","34,37","34,37","34,48","34,25","3,07K","-0,68%"
77
+ "01.10.2024","34,60","34,71","34,71","34,35","10,27K","-1,45%"
78
+ "30.09.2024","35,11","35,16","35,20","35,00","4,56K","-0,03%"
79
+ "27.09.2024","35,12","35,32","35,35","35,12","4,55K","0,21%"
80
+ "26.09.2024","35,04","34,84","35,08","34,69","7,09K","2,52%"
81
+ "25.09.2024","34,19","34,48","34,48","34,19","3,99K","-0,86%"
82
+ "24.09.2024","34,48","34,39","34,48","34,39","1,12K","1,06%"
83
+ "23.09.2024","34,12","34,07","34,19","33,94","3,28K","0,41%"
84
+ "20.09.2024","33,98","34,14","34,21","33,96","9,69K","-1,31%"
85
+ "19.09.2024","34,43","34,37","34,54","34,24","11,61K","1,68%"
86
+ "18.09.2024","33,86","33,94","34,28","33,81","11,95K","0,47%"
87
+ "17.09.2024","33,70","33,75","33,79","33,70","4,77K","-0,50%"
88
+ "16.09.2024","33,87","33,65","33,87","33,62","8,47K","0,65%"
89
+ "13.09.2024","33,65","33,65","33,82","33,58","11,61K","0,78%"
90
+ "12.09.2024","33,39","33,12","33,39","33,12","12,30K","1,03%"
91
+ "11.09.2024","33,05","32,89","33,08","32,64","50,02K","0,71%"
92
+ "10.09.2024","32,82","32,89","33,05","32,59","5,25K","-1,04%"
93
+ "09.09.2024","33,16","32,99","33,20","32,99","12,79K","0,90%"
94
+ "06.09.2024","32,87","33,46","33,46","32,87","4,80K","-1,98%"
95
+ "05.09.2024","33,53","33,58","33,58","33,44","3,52K","0,32%"
96
+ "04.09.2024","33,42","33,36","33,53","33,36","21,93K","-0,09%"
97
+ "03.09.2024","33,45","33,85","33,85","33,44","11,90K","-1,41%"
98
+ "30.08.2024","33,93","34,03","34,09","33,91","4,72K","-0,12%"
99
+ "29.08.2024","33,97","34,08","34,17","33,93","3,50K","0,22%"
100
+ "28.08.2024","33,90","33,98","34,01","33,83","12,08K","-0,16%"
101
+ "27.08.2024","33,95","33,82","34,04","33,82","30,20K","0,50%"
102
+ "26.08.2024","33,78","33,74","33,81","33,70","6,48K","-0,06%"
103
+ "23.08.2024","33,80","33,54","33,87","33,52","7,16K","1,44%"
104
+ "22.08.2024","33,32","33,54","33,54","33,28","4,59K","-0,40%"
105
+ "21.08.2024","33,45","33,18","33,48","33,18","6,89K","0,94%"
106
+ "20.08.2024","33,14","33,18","33,18","33,07","6,90K","-0,15%"
107
+ "19.08.2024","33,19","32,93","33,22","32,93","18,92K","1,16%"
108
+ "16.08.2024","32,81","32,64","32,84","32,54","40,83K","1,23%"
109
+ "15.08.2024","32,41","32,28","32,43","32,28","6,66K","1,25%"
110
+ "14.08.2024","32,01","32,04","32,14","31,93","8,71K","0,39%"
111
+ "13.08.2024","31,89","31,56","31,93","31,55","8,21K","1,29%"
112
+ "12.08.2024","31,48","31,51","31,56","31,45","1,77K","0,13%"
113
+ "09.08.2024","31,44","31,47","31,50","31,44","1,95K","-0,03%"
114
+ "08.08.2024","31,45","31,18","31,45","31,13","3,50K","1,85%"
115
+ "07.08.2024","30,88","31,26","31,34","30,88","6,18K","-0,06%"
116
+ "06.08.2024","30,90","30,71","30,99","30,62","29,33K","0,26%"
117
+ "05.08.2024","30,82","30,53","31,05","30,52","28,49K","-2,10%"
118
+ "02.08.2024","31,48","31,43","31,49","31,32","48,70K","-0,29%"
119
+ "01.08.2024","31,57","32,20","32,20","31,57","17,26K","-3,04%"
120
+ "31.07.2024","32,56","32,53","32,64","32,45","3,96K","0,51%"
121
+ "30.07.2024","32,40","32,39","32,43","32,27","2,68K","0,30%"
122
+ "29.07.2024","32,30","32,37","32,37","32,20","4,57K","-0,81%"
123
+ "26.07.2024","32,56","32,44","32,59","32,32","2,02K","1,10%"
124
+ "25.07.2024","32,21","32,11","32,38","32,03","1,52K","-0,22%"
125
+ "24.07.2024","32,28","32,50","32,56","32,26","3,85K","-1,19%"
126
+ "23.07.2024","32,67","32,62","32,78","32,62","5,63K","-0,21%"
127
+ "22.07.2024","32,74","32,60","32,74","32,54","20,11K","1,90%"
128
+ "19.07.2024","32,13","32,28","32,28","32,10","16,66K","-1,00%"
129
+ "18.07.2024","32,46","32,66","32,66","32,35","10,66K","-1,04%"
130
+ "17.07.2024","32,80","32,74","32,86","32,70","16,26K","-0,29%"
131
+ "16.07.2024","32,89","32,77","32,94","32,60","4,67K","-0,21%"
132
+ "15.07.2024","32,96","33,00","33,10","32,83","9,89K","-0,75%"
133
+ "12.07.2024","33,21","32,95","33,30","32,95","7,07K","1,56%"
134
+ "11.07.2024","32,70","32,74","32,85","32,70","10,00K","0,37%"
135
+ "10.07.2024","32,58","32,32","32,58","32,28","19,02K","1,65%"
136
+ "09.07.2024","32,05","32,30","32,34","32,05","3,68K","-1,54%"
137
+ "08.07.2024","32,55","32,73","32,76","32,50","2,51K","-0,12%"
138
+ "05.07.2024","32,59","32,78","32,95","32,46","8,75K","0,77%"
139
+ "03.07.2024","32,34","32,21","32,37","32,20","3,72K","2,05%"
140
+ "02.07.2024","31,69","31,61","31,78","31,61","6,35K","-1,18%"
141
+ "01.07.2024","32,07","32,07","32,20","31,84","4,39K","0,99%"
142
+ "28.06.2024","31,76","31,67","31,90","31,66","9,70K","0,11%"
143
+ "27.06.2024","31,72","31,77","31,83","31,66","6,42K","-1,61%"
144
+ "26.06.2024","32,24","32,07","32,24","32,07","2,13K","-0,15%"
145
+ "25.06.2024","32,29","32,26","32,35","32,26","2,59K","-0,40%"
146
+ "24.06.2024","32,42","32,76","32,78","32,38","21,38K","0,31%"
147
+ "21.06.2024","32,32","32,42","32,42","32,06","15,44K","-0,31%"
148
+ "20.06.2024","32,42","32,36","32,48","32,36","3,33K","0,19%"
149
+ "18.06.2024","32,36","32,35","32,41","32,16","25,54K","0,15%"
150
+ "17.06.2024","32,31","32,13","32,33","32,04","5,06K","0,76%"
151
+ "14.06.2024","32,07","32,03","32,11","31,76","34,77K","-1,79%"
152
+ "13.06.2024","32,65","33,12","33,12","32,48","7,44K","-1,98%"
153
+ "12.06.2024","33,31","33,47","33,61","33,31","12,59K","1,31%"
154
+ "11.06.2024","32,88","32,63","32,88","32,54","3,46K","-0,48%"
155
+ "10.06.2024","33,04","32,87","33,05","32,86","3,76K","-0,69%"
156
+ "07.06.2024","33,27","33,43","33,49","33,22","3,49K","-1,28%"
157
+ "06.06.2024","33,70","33,73","33,77","33,63","5,65K","0,33%"
158
+ "05.06.2024","33,59","33,83","33,83","33,46","17,93K","0,42%"
159
+ "04.06.2024","33,45","33,41","33,45","33,22","13,12K","-0,59%"
160
+ "03.06.2024","33,65","33,65","33,72","33,42","15,16K","0,57%"
161
+ "31.05.2024","33,46","33,45","33,46","33,23","15,99K","0,62%"
162
+ "30.05.2024","33,26","33,39","33,40","33,26","10,18K","0,17%"
163
+ "29.05.2024","33,20","33,32","33,33","32,82","9,26K","-1,63%"
164
+ "28.05.2024","33,75","33,88","33,88","33,61","7,52K","0,15%"
165
+ "24.05.2024","33,70","33,58","33,78","33,56","9,81K","0,69%"
166
+ "23.05.2024","33,47","33,94","33,94","33,37","37,79K","-0,40%"
167
+ "22.05.2024","33,60","33,80","33,80","33,50","2,82K","-0,81%"
168
+ "21.05.2024","33,88","33,86","33,89","33,74","6,36K","0,03%"
169
+ "20.05.2024","33,87","33,79","34,03","33,79","14,58K","-0,12%"
170
+ "17.05.2024","33,91","33,85","33,92","33,79","1,57K","0,14%"
171
+ "16.05.2024","33,86","34,03","34,03","33,85","4,63K","-1,07%"
172
+ "15.05.2024","34,23","34,00","34,25","33,91","15,45K","1,29%"
173
+ "14.05.2024","33,79","33,76","33,86","33,67","1,67K","0,43%"
174
+ "13.05.2024","33,65","33,72","33,79","33,65","7,51K","-0,21%"
175
+ "10.05.2024","33,72","33,67","33,81","33,67","12,13K","0,45%"
176
+ "09.05.2024","33,57","33,35","33,62","33,35","4,76K","1,11%"
177
+ "08.05.2024","33,20","33,00","33,23","33,00","7,93K","0,45%"
178
+ "07.05.2024","33,05","33,01","33,15","33,01","7,47K","0,95%"
179
+ "06.05.2024","32,74","32,62","32,74","32,60","2,66K","1,05%"
180
+ "03.05.2024","32,40","32,39","32,49","32,27","4,64K","1,09%"
181
+ "02.05.2024","32,05","31,95","32,16","31,95","18,12K","0,72%"
182
+ "01.05.2024","31,82","31,78","32,27","31,42","7,95K","0,00%"
183
+ "30.04.2024","31,82","32,18","32,27","31,82","10,57K","-1,80%"
184
+ "29.04.2024","32,40","32,35","32,48","32,27","6,52K","-0,02%"
185
+ "26.04.2024","32,41","32,46","32,50","32,32","9,31K","0,70%"
186
+ "25.04.2024","32,18","31,86","32,18","31,86","2,95K","-0,27%"
187
+ "24.04.2024","32,27","32,40","32,40","32,21","14,95K","-0,59%"
188
+ "23.04.2024","32,46","32,11","32,50","32,11","6,62K","1,88%"
189
+ "22.04.2024","31,86","31,83","31,97","31,74","2,99K","0,98%"
190
+ "19.04.2024","31,55","31,55","31,62","31,41","5,43K","0,13%"
191
+ "18.04.2024","31,51","31,64","31,74","31,47","475,64K","-0,63%"
192
+ "17.04.2024","31,71","31,73","31,73","31,58","1,46K","0,86%"
193
+ "16.04.2024","31,44","31,63","31,63","31,21","4,46K","-1,10%"
194
+ "15.04.2024","31,79","32,29","32,29","31,75","5,51K","0,13%"
195
+ "12.04.2024","31,75","31,89","31,90","31,67","30,58K","-1,61%"
196
+ "11.04.2024","32,27","32,39","32,39","31,98","12,85K","-0,71%"
197
+ "10.04.2024","32,50","32,40","32,58","32,35","15,52K","-1,04%"
198
+ "09.04.2024","32,84","33,08","33,08","32,73","3,38K","-1,14%"
199
+ "08.04.2024","33,22","33,12","33,29","33,12","48,83K","1,06%"
200
+ "05.04.2024","32,87","32,85","32,99","32,80","5,47K","-0,09%"
201
+ "04.04.2024","32,90","33,51","33,51","32,83","14,07K","-1,08%"
202
+ "03.04.2024","33,26","32,93","33,35","32,93","12,72K","1,22%"
203
+ "02.04.2024","32,86","33,01","33,01","32,86","21,82K","-1,17%"
204
+ "01.04.2024","33,25","33,40","33,57","33,18","31,67K","-0,46%"
205
+ "28.03.2024","33,40","33,38","33,45","33,28","4,31K","-0,38%"
206
+ "27.03.2024","33,53","33,48","33,53","33,39","6,09K","1,15%"
207
+ "26.03.2024","33,15","33,29","33,37","33,15","12,25K","0,24%"
208
+ "25.03.2024","33,07","32,97","33,11","32,95","10,23K","0,43%"
209
+ "22.03.2024","32,93","32,90","32,97","32,90","3,97K","0,09%"
210
+ "21.03.2024","32,90","32,95","33,06","32,88","8,56K","-0,73%"
211
+ "20.03.2024","33,14","32,71","33,18","32,61","7,26K","1,54%"
212
+ "19.03.2024","32,64","32,57","32,65","32,56","5,50K","0,26%"
213
+ "18.03.2024","32,56","32,80","32,80","32,55","3,53K","-0,43%"
214
+ "15.03.2024","32,69","32,80","32,96","32,58","8,17K","0,35%"
215
+ "14.03.2024","32,58","32,75","32,75","32,49","3,82K","-0,94%"
216
+ "13.03.2024","32,89","32,88","32,96","32,76","7,13K","0,37%"
217
+ "12.03.2024","32,77","32,52","32,89","32,52","12,66K","0,83%"
218
+ "11.03.2024","32,50","32,44","32,53","32,26","33,67K","0,03%"
219
+ "08.03.2024","32,49","32,71","32,76","32,49","3,84K","-0,46%"
220
+ "07.03.2024","32,64","32,56","32,74","32,56","3,58K","1,08%"
221
+ "06.03.2024","32,29","32,35","32,35","32,22","4,63K","0,59%"
222
+ "05.03.2024","32,10","32,14","32,20","31,97","3,87K","0,00%"
223
+ "04.03.2024","32,10","32,14","32,21","32,09","14,43K","-0,37%"
224
+ "01.03.2024","32,22","32,07","32,22","32,00","4,99K","0,44%"
225
+ "29.02.2024","32,08","32,12","32,21","31,97","3,28K","0,50%"
226
+ "28.02.2024","31,92","31,79","31,94","31,77","9,48K","0,31%"
227
+ "27.02.2024","31,82","31,81","31,88","31,77","5,82K","0,63%"
228
+ "26.02.2024","31,62","31,64","31,97","31,54","16,08K","0,43%"
229
+ "23.02.2024","31,49","31,48","31,51","31,47","3,38K","0,05%"
230
+ "22.02.2024","31,47","31,31","31,74","31,27","20,63K","1,76%"
231
+ "21.02.2024","30,92","30,88","30,92","30,77","4,39K","0,31%"
232
+ "20.02.2024","30,83","30,82","31,18","30,72","4,82K","0,37%"
233
+ "16.02.2024","30,72","30,73","30,83","30,68","4,04K","0,08%"
234
+ "15.02.2024","30,69","30,52","30,72","30,52","3,14K","1,09%"
235
+ "14.02.2024","30,36","30,22","30,36","30,22","27,00K","0,86%"
236
+ "13.02.2024","30,10","30,07","30,18","29,93","7,71K","-1,47%"
237
+ "12.02.2024","30,55","30,47","30,64","30,43","6,90K","0,16%"
238
+ "09.02.2024","30,50","30,48","30,52","30,37","4,79K","-0,18%"
239
+ "08.02.2024","30,56","30,53","30,63","30,48","1,34K","0,41%"
240
+ "07.02.2024","30,43","30,50","30,56","30,36","2,66K","-0,45%"
241
+ "06.02.2024","30,57","30,38","30,59","30,38","5,86K","0,70%"
242
+ "05.02.2024","30,35","30,35","30,40","30,14","14,47K","-0,57%"
243
+ "02.02.2024","30,53","30,53","30,56","30,39","2,93K","-0,55%"
244
+ "01.02.2024","30,70","30,44","30,70","30,43","4,33K","1,32%"
245
+ "31.01.2024","30,30","30,74","30,74","30,28","8,63K","-1,36%"
246
+ "30.01.2024","30,72","30,81","30,81","30,60","1,97K","0,03%"
247
+ "29.01.2024","30,71","30,61","30,76","30,47","24,07K","0,07%"
248
+ "26.01.2024","30,69","30,76","30,77","30,66","9,70K","0,35%"
249
+ "25.01.2024","30,58","30,60","30,65","30,49","24,80K","-0,19%"
250
+ "24.01.2024","30,64","30,83","31,00","30,59","9,49K","1,42%"
251
+ "23.01.2024","30,21","30,07","30,21","30,07","0,92K","-0,33%"
252
+ "22.01.2024","30,31","30,28","30,35","30,23","4,95K","0,10%"
253
+ "19.01.2024","30,28","30,25","30,28","29,99","6,60K","0,46%"
254
+ "18.01.2024","30,14","29,95","30,14","29,93","6,31K","0,97%"
255
+ "17.01.2024","29,85","29,83","29,85","29,62","17,74K","-0,57%"
256
+ "16.01.2024","30,02","30,01","30,14","29,93","21,15K","-1,80%"
257
+ "12.01.2024","30,57","30,73","30,73","30,49","3,14K","0,26%"
258
+ "11.01.2024","30,49","30,30","30,49","30,25","2,07K","-0,42%"
259
+ "10.01.2024","30,62","30,49","30,63","30,45","4,79K","0,76%"
260
+ "09.01.2024","30,39","30,46","30,49","30,35","5,56K","-1,01%"
261
+ "08.01.2024","30,70","30,55","30,89","30,52","7,48K","1,29%"
262
+ "05.01.2024","30,31","30,19","30,50","30,19","3,23K","0,20%"
263
+ "04.01.2024","30,25","30,26","30,41","30,25","25,43K","0,57%"
264
+ "03.01.2024","30,08","30,11","30,18","30,03","6,60K","-1,51%"
265
+ "02.01.2024","30,54","30,65","30,70","30,52","17,55K","-1,00%"
266
+ "29.12.2023","30,85","31,00","31,00","30,82","4,96K","0,10%"
267
+ "28.12.2023","30,82","30,96","31,07","30,82","17,02K","-1,22%"
268
+ "27.12.2023","31,20","31,08","31,22","31,07","23,43K","0,55%"
269
+ "26.12.2023","31,03","30,81","31,12","30,81","10,92K","0,71%"
270
+ "22.12.2023","30,81","30,90","30,90","30,77","3,06K","0,03%"
271
+ "21.12.2023","30,80","30,70","30,81","30,59","10,52K","1,12%"
272
+ "20.12.2023","30,46","30,83","30,83","30,46","8,43K","-1,19%"
273
+ "19.12.2023","30,83","30,63","30,83","30,61","23,62K","1,10%"
274
+ "18.12.2023","30,49","30,50","30,51","30,42","8,84K","-0,16%"
275
+ "15.12.2023","30,54","30,69","30,69","30,50","8,87K","-0,84%"
276
+ "14.12.2023","30,80","30,82","30,92","30,70","8,74K","0,00%"
277
+ "13.12.2023","30,80","30,37","30,84","30,24","16,70K","1,43%"
278
+ "12.12.2023","30,36","30,31","30,37","30,31","4,61K","0,05%"
279
+ "11.12.2023","30,35","30,18","30,36","30,18","9,02K","0,19%"
280
+ "08.12.2023","30,29","30,24","30,29","30,18","6,26K","0,47%"
281
+ "07.12.2023","30,15","30,08","30,15","29,94","52,11K","0,63%"
282
+ "06.12.2023","29,96","30,00","30,20","29,96","9,39K","0,10%"
283
+ "05.12.2023","29,93","29,86","29,94","29,82","8,36K","0,37%"
284
+ "04.12.2023","29,82","29,70","29,89","29,70","7,50K","-0,37%"
285
+ "01.12.2023","29,93","29,59","29,99","29,42","9,47K","0,84%"
286
+ "30.11.2023","29,68","29,63","29,68","29,57","3,42K","-0,30%"
287
+ "29.11.2023","29,77","29,75","29,80","29,75","1,21K","0,92%"
288
+ "28.11.2023","29,50","29,35","29,55","29,29","3,99K","0,55%"
289
+ "27.11.2023","29,34","29,29","29,46","29,29","1,12K","-0,47%"
290
+ "24.11.2023","29,48","29,33","29,48","29,33","2,59K","1,20%"
291
+ "22.11.2023","29,13","29,18","29,21","29,06","2,70K","0,00%"
292
+ "21.11.2023","29,13","29,26","29,26","29,06","7,20K","-0,38%"
293
+ "20.11.2023","29,24","29,08","29,25","29,08","3,18K","0,34%"
294
+ "17.11.2023","29,14","28,99","29,14","28,96","10,26K","1,22%"
295
+ "16.11.2023","28,79","28,77","28,91","28,69","3,14K","0,66%"
296
+ "15.11.2023","28,60","28,59","28,68","28,55","7,18K","0,49%"
297
+ "14.11.2023","28,46","28,33","28,50","28,29","12,53K","3,23%"
298
+ "13.11.2023","27,57","27,39","27,60","27,27","7,69K","0,55%"
299
+ "10.11.2023","27,42","27,33","27,48","27,21","14,61K","0,51%"
300
+ "09.11.2023","27,28","27,51","27,63","27,28","8,46K","-0,11%"
301
+ "08.11.2023","27,31","27,24","27,34","27,24","9,93K","0,63%"
302
+ "07.11.2023","27,14","27,11","27,18","27,01","33,92K","-0,33%"
303
+ "06.11.2023","27,23","27,30","27,30","27,06","13,46K","-0,55%"
304
+ "03.11.2023","27,38","27,38","27,48","27,30","5,11K","1,18%"
305
+ "02.11.2023","27,06","27,07","27,16","26,98","5,27K","1,81%"
306
+ "01.11.2023","26,58","26,39","26,58","26,37","1,91K","0,99%"
307
+ "31.10.2023","26,32","26,28","26,43","26,19","4,12K","-0,11%"
308
+ "30.10.2023","26,35","26,26","26,35","26,18","5,77K","1,62%"
309
+ "27.10.2023","25,93","26,26","26,26","25,90","3,26K","-0,50%"
310
+ "26.10.2023","26,06","26,14","26,27","26,00","4,75K","-1,03%"
311
+ "25.10.2023","26,33","26,42","26,48","26,30","6,57K","-0,53%"
312
+ "24.10.2023","26,47","26,44","26,47","26,40","0,85K","0,08%"
313
+ "23.10.2023","26,45","26,18","26,56","26,10","30,04K","0,65%"
314
+ "20.10.2023","26,28","26,42","26,44","26,26","9,34K","-1,39%"
315
+ "19.10.2023","26,65","26,72","26,78","26,62","5,68K","0,30%"
316
+ "18.10.2023","26,57","26,75","26,81","26,57","9,56K","-1,99%"
317
+ "17.10.2023","27,11","26,87","27,20","26,87","2,95K","0,04%"
318
+ "16.10.2023","27,10","26,90","27,10","26,90","8,42K","1,27%"
319
+ "13.10.2023","26,76","26,98","26,98","26,71","9,24K","-1,44%"
320
+ "12.10.2023","27,15","27,51","27,56","27,15","3,74K","-1,31%"
321
+ "11.10.2023","27,51","27,53","27,55","27,44","9,70K","0,26%"
322
+ "10.10.2023","27,44","27,02","27,44","27,02","8,58K","1,74%"
323
+ "09.10.2023","26,97","26,78","26,97","26,72","3,01K","-0,55%"
324
+ "06.10.2023","27,12","26,68","27,22","26,63","4,56K","1,31%"
325
+ "05.10.2023","26,77","26,71","26,77","26,61","3,00K","0,07%"
326
+ "04.10.2023","26,75","26,71","26,75","26,50","3,98K","1,06%"
327
+ "03.10.2023","26,47","26,57","26,66","26,44","13,77K","-1,23%"
328
+ "02.10.2023","26,80","27,04","27,04","26,76","11,41K","-1,40%"
329
+ "29.09.2023","27,18","27,49","27,56","27,18","5,04K","-0,18%"
330
+ "28.09.2023","27,23","27,18","27,24","27,11","4,69K","1,30%"
331
+ "27.09.2023","26,88","26,94","26,94","26,63","10,69K","-0,41%"
332
+ "26.09.2023","26,99","27,11","27,14","26,90","11,31K","-1,39%"
333
+ "25.09.2023","27,37","27,35","27,39","27,23","5,30K","-1,30%"
334
+ "22.09.2023","27,73","27,80","27,85","27,66","35,40K","-0,04%"
335
+ "21.09.2023","27,74","27,89","27,90","27,74","13,20K","-1,11%"
336
+ "20.09.2023","28,05","28,32","28,42","28,05","3,90K","-0,25%"
337
+ "19.09.2023","28,12","28,13","28,13","28,02","5,29K","-0,28%"
338
+ "18.09.2023","28,20","28,08","28,24","28,08","14,70K","-0,48%"
339
+ "15.09.2023","28,33","28,43","28,49","28,33","3,24K","0,12%"
340
+ "14.09.2023","28,30","28,19","28,35","28,18","6,16K","0,71%"
341
+ "13.09.2023","28,10","28,08","28,26","28,06","4,09K","-0,43%"
342
+ "12.09.2023","28,22","28,22","28,34","28,22","4,66K","-0,95%"
343
+ "11.09.2023","28,49","28,45","28,50","28,37","1,83K","1,03%"
344
+ "08.09.2023","28,20","28,21","28,31","28,19","1,33K","-0,11%"
345
+ "07.09.2023","28,23","28,23","28,24","28,09","15,59K","-0,42%"
346
+ "06.09.2023","28,35","28,39","28,39","28,23","3,23K","0,18%"
347
+ "05.09.2023","28,30","28,61","28,61","28,29","7,09K","-1,46%"
348
+ "01.09.2023","28,72","29,01","29,01","28,63","3,46K","-0,90%"
349
+ "31.08.2023","28,98","29,16","29,16","28,93","3,58K","-0,62%"
350
+ "30.08.2023","29,16","29,19","29,21","29,03","3,06K","0,03%"
351
+ "29.08.2023","29,15","28,68","29,15","28,68","5,26K","1,43%"
352
+ "28.08.2023","28,74","28,59","28,74","28,59","3,06K","1,08%"
353
+ "25.08.2023","28,43","28,42","28,43","28,26","4,32K","0,67%"
354
+ "24.08.2023","28,24","28,42","28,42","28,24","2,23K","-1,43%"
355
+ "23.08.2023","28,65","28,54","28,67","28,50","27,25K","0,24%"
356
+ "22.08.2023","28,58","28,69","28,69","28,51","5,94K","-0,07%"
357
+ "21.08.2023","28,60","28,52","28,68","28,42","1,82K","0,74%"
358
+ "18.08.2023","28,39","28,22","28,46","28,16","3,80K","-0,49%"
359
+ "17.08.2023","28,53","28,76","28,76","28,40","9,33K","-0,35%"
360
+ "16.08.2023","28,63","28,79","28,86","28,63","3,09K","-0,42%"
361
+ "15.08.2023","28,75","28,84","28,84","28,75","1,04K","-1,37%"
362
+ "14.08.2023","29,15","28,99","29,15","28,95","4,68K","0,28%"
363
+ "11.08.2023","29,07","29,17","29,17","29,04","3,71K","-0,82%"
364
+ "10.08.2023","29,31","29,53","29,65","29,31","4,16K","0,41%"
365
+ "09.08.2023","29,19","29,17","29,35","29,17","3,82K","0,15%"
366
+ "08.08.2023","29,15","29,01","29,15","28,89","9,74K","-1,20%"
367
+ "07.08.2023","29,50","29,37","29,50","29,28","4,23K","1,13%"
368
+ "04.08.2023","29,17","29,26","29,55","29,15","43,20K","-0,21%"
369
+ "03.08.2023","29,23","29,08","29,23","29,03","28,08K","-0,24%"
370
+ "02.08.2023","29,30","29,69","29,69","29,25","57,71K","-2,30%"
371
+ "01.08.2023","29,99","30,08","30,08","29,80","3,74K","-1,38%"
372
+ "31.07.2023","30,41","30,53","30,62","30,35","14,31K","-0,26%"
373
+ "28.07.2023","30,49","30,27","30,52","30,27","4,53K","1,63%"
374
+ "27.07.2023","30,00","30,28","30,33","30,00","10,75K","-0,27%"
375
+ "26.07.2023","30,08","29,71","30,08","29,71","1,87K","-0,07%"
376
+ "25.07.2023","30,10","29,99","30,10","29,93","14,65K","0,43%"
377
+ "24.07.2023","29,97","30,01","30,13","29,97","7,41K","-0,60%"
378
+ "21.07.2023","30,15","30,05","30,22","30,05","4,46K","0,00%"
379
+ "20.07.2023","30,15","30,30","30,30","30,03","6,59K","-0,56%"
380
+ "19.07.2023","30,32","30,32","30,40","30,21","5,97K","-0,30%"
381
+ "18.07.2023","30,41","30,30","30,41","30,29","26,13K","-0,07%"
382
+ "17.07.2023","30,43","30,17","30,43","30,12","2,90K","0,40%"
383
+ "14.07.2023","30,31","30,31","30,31","30,31","0,22K","-0,49%"
384
+ "13.07.2023","30,46","30,39","30,46","30,35","4,90K","1,53%"
385
+ "12.07.2023","30,00","29,77","30,01","29,77","6,36K","2,60%"
386
+ "11.07.2023","29,24","29,09","29,25","29,08","7,73K","1,07%"
387
+ "10.07.2023","28,93","28,82","29,01","28,79","22,30K","0,35%"
388
+ "07.07.2023","28,83","28,58","28,84","28,58","3,65K","1,30%"
389
+ "06.07.2023","28,46","28,63","28,63","28,27","43,01K","-2,06%"
390
+ "05.07.2023","29,06","29,28","29,28","28,94","6,13K","-1,57%"
391
+ "03.07.2023","29,52","29,52","29,52","29,42","2,41K","-0,29%"
392
+ "30.06.2023","29,61","29,58","29,66","29,48","4,48K","1,44%"
393
+ "29.06.2023","29,19","29,14","29,27","28,94","17,70K","-2,93%"
394
+ "28.06.2023","30,07","29,92","30,07","29,74","20,49K","0,80%"
395
+ "27.06.2023","29,83","29,73","30,01","29,70","5,12K","0,54%"
396
+ "26.06.2023","29,67","29,67","29,82","29,40","3,95K","-0,07%"
397
+ "23.06.2023","29,69","29,39","29,80","29,39","23,16K","-1,49%"
398
+ "22.06.2023","30,14","29,98","30,25","29,62","10,96K","-0,07%"
399
+ "21.06.2023","30,16","30,06","30,46","30,06","4,78K","-0,69%"
400
+ "20.06.2023","30,37","30,50","30,55","30,17","43,26K","-1,24%"
401
+ "16.06.2023","30,75","30,77","30,89","30,40","3,72K","0,46%"
402
+ "15.06.2023","30,61","30,30","30,81","30,26","11,82K","1,49%"
403
+ "14.06.2023","30,16","30,24","30,45","30,16","8,86K","0,33%"
404
+ "13.06.2023","30,06","30,04","30,18","29,92","15,21K","0,67%"
405
+ "12.06.2023","29,86","29,70","29,94","29,66","6,77K","1,32%"
406
+ "09.06.2023","29,47","29,57","29,61","29,40","3,14K","-0,74%"
407
+ "08.06.2023","29,69","29,46","29,81","29,39","9,31K","1,23%"
408
+ "07.06.2023","29,33","29,46","29,47","29,28","4,13K","-0,17%"
409
+ "06.06.2023","29,38","29,30","29,67","29,30","9,13K","0,00%"
410
+ "05.06.2023","29,38","29,50","29,69","29,32","51,96K","-0,37%"
411
+ "02.06.2023","29,49","29,64","29,69","29,34","8,48K","0,24%"
412
+ "01.06.2023","29,42","29,06","29,46","28,90","8,99K","2,19%"
413
+ "31.05.2023","28,79","29,02","29,04","28,63","9,11K","-2,04%"
414
+ "30.05.2023","29,39","29,43","29,54","29,16","5,84K","-0,07%"
415
+ "26.05.2023","29,41","29,24","29,54","29,24","6,21K","0,65%"
416
+ "25.05.2023","29,22","29,17","29,51","29,07","27,88K","-0,17%"
417
+ "24.05.2023","29,27","29,13","29,34","29,13","7,88K","-1,68%"
418
+ "23.05.2023","29,77","29,97","30,01","29,62","4,96K","-1,29%"
419
+ "22.05.2023","30,16","30,16","30,18","30,06","5,59K","-0,23%"
420
+ "19.05.2023","30,23","30,21","30,28","30,03","29,62K","0,93%"
421
+ "18.05.2023","29,95","29,83","29,99","29,57","7,52K","0,20%"
422
+ "17.05.2023","29,89","29,83","30,00","29,40","37,01K","0,98%"
423
+ "16.05.2023","29,60","29,80","29,82","29,55","7,15K","-0,67%"
424
+ "15.05.2023","29,80","29,75","29,99","29,51","3,77K","0,40%"
425
+ "12.05.2023","29,68","29,60","29,95","29,42","25,94K","-0,10%"
426
+ "11.05.2023","29,71","29,77","29,77","29,58","5,86K","-1,23%"
427
+ "10.05.2023","30,08","30,14","30,14","29,94","1,62K","0,23%"
428
+ "09.05.2023","30,01","29,91","30,19","29,91","4,93K","-0,69%"
429
+ "08.05.2023","30,22","30,24","30,34","30,18","7,28K","-0,20%"
430
+ "05.05.2023","30,28","30,08","30,41","29,85","9,00K","1,27%"
431
+ "04.05.2023","29,90","29,89","29,97","29,75","8,74K","-0,13%"
432
+ "03.05.2023","29,94","30,03","30,23","29,89","5,57K","0,17%"
433
+ "02.05.2023","29,89","29,89","30,28","29,66","13,51K","-1,42%"
434
+ "01.05.2023","30,32","30,19","30,38","30,19","8,79K","0,10%"
435
+ "28.04.2023","30,29","30,00","30,33","30,00","13,43K","0,36%"
436
+ "27.04.2023","30,18","29,87","30,18","29,87","17,61K","1,00%"
437
+ "26.04.2023","29,88","29,85","30,12","29,73","2,54K","0,17%"
438
+ "25.04.2023","29,83","30,14","30,14","29,81","20,36K","-1,23%"
439
+ "24.04.2023","30,20","30,14","30,28","30,13","9,98K","0,20%"
440
+ "21.04.2023","30,14","29,89","30,14","29,88","8,94K","1,01%"
441
+ "20.04.2023","29,84","29,88","29,94","29,78","10,95K","-0,73%"
442
+ "19.04.2023","30,06","30,05","30,08","29,94","2,24K","-0,03%"
443
+ "18.04.2023","30,07","30,03","30,42","30,01","8,41K","0,84%"
444
+ "17.04.2023","29,82","29,94","29,94","29,71","7,23K","-0,80%"
445
+ "14.04.2023","30,06","30,09","30,09","29,87","5,07K","-0,10%"
446
+ "13.04.2023","30,09","29,96","30,09","29,93","9,87K","1,01%"
447
+ "12.04.2023","29,79","29,83","29,92","29,64","9,83K","0,74%"
448
+ "11.04.2023","29,57","29,47","29,71","29,37","4,63K","0,44%"
449
+ "10.04.2023","29,44","29,32","29,44","29,32","3,64K","-0,34%"
450
+ "06.04.2023","29,54","29,22","29,62","29,22","10,86K","1,10%"
451
+ "05.04.2023","29,22","29,22","29,39","29,17","10,52K","-1,05%"
452
+ "04.04.2023","29,53","29,60","29,60","29,47","14,30K","0,20%"
453
+ "03.04.2023","29,47","29,35","29,47","29,26","7,54K","0,41%"
454
+ "31.03.2023","29,35","29,33","29,46","29,26","13,07K","0,44%"
455
+ "30.03.2023","29,22","29,23","29,29","29,03","12,34K","1,81%"
456
+ "29.03.2023","28,70","28,70","28,89","28,60","26,13K","1,16%"
457
+ "28.03.2023","28,37","28,26","28,41","28,26","18,10K","0,71%"
458
+ "27.03.2023","28,17","28,20","28,37","28,16","16,82K","0,90%"
459
+ "24.03.2023","27,92","27,70","27,92","27,59","9,30K","-1,17%"
460
+ "23.03.2023","28,25","28,66","28,68","28,06","12,43K","-0,07%"
461
+ "22.03.2023","28,27","28,37","28,70","28,27","18,35K","0,04%"
462
+ "21.03.2023","28,26","28,26","28,35","28,10","9,71K","2,02%"
463
+ "20.03.2023","27,70","27,49","27,74","27,46","24,94K","2,10%"
464
+ "17.03.2023","27,13","27,07","27,24","26,99","6,51K","-1,63%"
465
+ "16.03.2023","27,58","26,84","27,58","26,84","11,66K","1,85%"
466
+ "15.03.2023","27,08","26,84","27,17","26,71","36,12K","-3,87%"
467
+ "14.03.2023","28,17","28,12","28,24","28,03","10,88K","1,85%"
468
+ "13.03.2023","27,66","27,57","27,85","27,45","25,30K","-1,60%"
469
+ "10.03.2023","28,11","28,41","28,41","28,01","8,20K","-0,81%"
470
+ "09.03.2023","28,34","28,42","28,50","28,23","4,68K","-0,63%"
471
+ "08.03.2023","28,52","28,37","28,53","28,37","4,52K","0,85%"
472
+ "07.03.2023","28,28","28,56","28,56","28,28","14,43K","-1,74%"
473
+ "06.03.2023","28,78","28,82","28,94","28,68","25,47K","0,23%"
474
+ "03.03.2023","28,72","28,46","28,73","28,46","4,33K","1,93%"
475
+ "02.03.2023","28,17","27,95","28,17","27,95","3,18K","0,04%"
476
+ "01.03.2023","28,16","28,38","28,42","28,06","8,52K","0,32%"
477
+ "28.02.2023","28,07","28,15","28,28","28,07","10,33K","-0,57%"
478
+ "27.02.2023","28,23","28,19","28,40","28,09","18,13K","1,73%"
479
+ "24.02.2023","27,75","27,89","27,97","27,70","38,66K","-2,46%"
480
+ "23.02.2023","28,45","28,46","28,53","28,33","3,13K","0,82%"
481
+ "22.02.2023","28,22","28,28","28,34","28,14","10,07K","-0,18%"
482
+ "21.02.2023","28,27","28,45","28,48","28,20","51,40K","-1,29%"
483
+ "17.02.2023","28,64","28,40","28,72","28,37","38,53K","0,07%"
484
+ "16.02.2023","28,62","28,53","28,75","28,47","9,44K","-0,41%"
485
+ "15.02.2023","28,74","28,45","28,74","28,45","6,44K","0,30%"
486
+ "14.02.2023","28,65","28,62","28,87","28,52","8,27K","0,07%"
487
+ "13.02.2023","28,63","28,35","28,63","28,35","7,52K","1,27%"
488
+ "10.02.2023","28,27","28,26","28,33","28,19","8,52K","-1,15%"
489
+ "09.02.2023","28,60","29,00","29,04","28,60","12,48K","0,21%"
490
+ "08.02.2023","28,54","28,62","28,67","28,50","10,21K","-0,24%"
491
+ "07.02.2023","28,61","28,24","28,61","28,24","10,54K","0,60%"
492
+ "06.02.2023","28,44","28,50","28,50","28,40","4,71K","-0,97%"
493
+ "03.02.2023","28,72","28,77","28,99","28,69","8,81K","-1,74%"
494
+ "02.02.2023","29,23","29,14","29,31","29,00","23,41K","1,04%"
495
+ "01.02.2023","28,93","28,52","29,13","28,51","17,18K","1,33%"
496
+ "31.01.2023","28,55","28,23","28,55","28,22","5,57K","0,88%"
497
+ "30.01.2023","28,30","28,39","28,50","28,25","7,68K","-0,35%"
498
+ "27.01.2023","28,40","28,31","28,52","28,28","8,20K","-0,46%"
499
+ "26.01.2023","28,53","28,46","28,55","28,35","6,05K","0,00%"
500
+ "25.01.2023","28,53","28,24","28,59","28,23","10,98K","0,60%"
501
+ "24.01.2023","28,36","28,23","28,45","28,18","7,16K","-0,07%"
502
+ "23.01.2023","28,38","28,20","28,42","28,18","20,77K","0,21%"
503
+ "20.01.2023","28,32","28,08","28,32","28,05","25,19K","1,03%"
504
+ "19.01.2023","28,03","27,99","28,12","27,88","32,54K","-0,71%"
505
+ "18.01.2023","28,23","28,61","28,73","28,18","90,51K","-0,35%"
506
+ "17.01.2023","28,33","28,40","28,53","28,31","22,71K","0,18%"
507
+ "13.01.2023","28,28","28,08","28,36","28,08","29,45K","-0,25%"
508
+ "12.01.2023","28,35","28,06","28,45","27,83","49,75K","1,50%"
509
+ "11.01.2023","27,93","27,81","27,93","27,72","75,92K","1,79%"
510
+ "10.01.2023","27,44","27,37","27,57","27,34","22,74K","0,29%"
511
+ "09.01.2023","27,36","27,34","27,56","27,28","21,95K","1,45%"
512
+ "06.01.2023","26,97","26,30","27,00","26,30","16,69K","2,55%"
513
+ "05.01.2023","26,30","26,33","26,39","26,26","38,67K","-1,24%"
514
+ "04.01.2023","26,63","26,46","26,64","26,38","19,21K","3,14%"
515
+ "03.01.2023","25,82","25,96","26,10","25,82","30,09K","0,86%"
516
+ "30.12.2022","25,60","25,75","25,77","25,54","30,20K","-2,10%"
517
+ "29.12.2022","26,15","25,85","26,15","25,80","13,50K","2,59%"
518
+ "28.12.2022","25,49","25,83","25,83","25,49","18,22K","-1,09%"
519
+ "27.12.2022","25,77","25,80","25,95","25,77","8,77K","0,66%"
520
+ "23.12.2022","25,60","25,65","25,70","25,60","1,43K","-0,23%"
521
+ "22.12.2022","25,66","25,79","25,79","25,41","9,99K","-1,04%"
522
+ "21.12.2022","25,93","25,89","26,03","25,81","45,61K","1,07%"
523
+ "20.12.2022","25,66","25,55","25,69","25,49","48,75K","0,33%"
524
+ "19.12.2022","25,57","25,71","25,75","25,53","10,86K","0,16%"
525
+ "16.12.2022","25,53","25,54","25,64","25,50","55,30K","-1,88%"
526
+ "15.12.2022","26,02","26,21","26,21","25,67","18,05K","-2,47%"
527
+ "14.12.2022","26,68","26,65","26,75","26,43","20,73K","-0,04%"
528
+ "13.12.2022","26,69","27,00","27,17","26,55","15,72K","1,95%"
529
+ "12.12.2022","26,18","26,22","26,22","26,02","3,91K","0,08%"
530
+ "09.12.2022","26,16","26,16","26,33","26,12","5,24K","0,23%"
531
+ "08.12.2022","26,10","25,91","26,20","25,90","21,43K","0,23%"
532
+ "07.12.2022","26,04","26,01","26,10","26,00","2,59K","0,54%"
533
+ "06.12.2022","25,90","26,24","26,24","25,77","8,31K","-0,80%"
534
+ "05.12.2022","26,11","26,44","26,52","26,11","4,35K","-1,73%"
535
+ "02.12.2022","26,57","26,27","26,63","26,27","6,43K","0,68%"
536
+ "01.12.2022","26,39","26,50","26,51","26,34","4,09K","0,69%"
537
+ "30.11.2022","26,21","25,86","26,39","25,69","10,29K","1,55%"
538
+ "29.11.2022","25,81","25,84","25,88","25,67","39,00K","0,43%"
539
+ "28.11.2022","25,70","26,01","26,08","25,70","73,58K","-1,87%"
540
+ "25.11.2022","26,19","26,01","26,29","26,01","10,56K","0,73%"
541
+ "23.11.2022","26,00","25,77","26,11","25,77","15,38K","0,22%"
542
+ "22.11.2022","25,94","25,60","25,94","25,60","30,72K","1,50%"
543
+ "21.11.2022","25,56","25,56","25,65","25,50","15,85K","-0,93%"
544
+ "18.11.2022","25,80","25,89","25,90","25,69","21,17K","-0,39%"
545
+ "17.11.2022","25,90","25,50","25,90","25,45","21,14K","0,50%"
546
+ "16.11.2022","25,77","25,77","25,79","25,55","8,00K","0,62%"
547
+ "15.11.2022","25,61","26,04","26,04","25,34","23,39K","0,16%"
548
+ "14.11.2022","25,57","25,61","25,90","25,57","12,69K","-0,54%"
549
+ "11.11.2022","25,71","25,35","25,80","25,25","30,52K","3,21%"
550
+ "10.11.2022","24,91","24,72","25,09","24,65","32,10K","4,53%"
551
+ "09.11.2022","23,83","23,69","23,92","23,56","14,96K","0,17%"
552
+ "08.11.2022","23,79","23,56","23,95","23,56","40,59K","0,68%"
553
+ "07.11.2022","23,63","23,55","23,63","23,35","8,59K","1,46%"
554
+ "04.11.2022","23,29","23,03","23,33","22,92","35,29K","4,91%"
555
+ "03.11.2022","22,20","22,07","22,36","22,03","14,90K","-1,38%"
556
+ "02.11.2022","22,51","22,93","23,18","22,49","8,04K","-1,89%"
557
+ "01.11.2022","22,94","23,18","23,19","22,79","12,34K","1,08%"
558
+ "31.10.2022","22,70","22,81","22,82","22,68","10,94K","-1,64%"
559
+ "28.10.2022","23,08","22,77","23,12","22,77","14,27K","1,36%"
560
+ "27.10.2022","22,77","22,94","23,04","22,77","15,46K","-1,17%"
561
+ "26.10.2022","23,04","22,69","23,11","22,69","12,13K","1,83%"
562
+ "25.10.2022","22,63","22,25","22,78","22,25","18,76K","1,87%"
563
+ "24.10.2022","22,21","22,20","22,34","22,07","17,55K","0,94%"
564
+ "21.10.2022","22,00","21,44","22,03","21,44","13,54K","2,25%"
565
+ "20.10.2022","21,52","21,62","21,88","21,52","16,06K","-0,46%"
566
+ "19.10.2022","21,62","21,63","21,79","21,52","14,23K","-1,60%"
567
+ "18.10.2022","21,97","22,05","22,19","21,81","18,93K","1,67%"
568
+ "17.10.2022","21,61","21,39","21,69","21,39","17,71K","3,30%"
569
+ "14.10.2022","20,92","21,31","21,31","20,86","10,67K","-1,37%"
570
+ "13.10.2022","21,21","20,23","21,26","20,11","16,16K","3,31%"
571
+ "12.10.2022","20,53","20,49","20,59","20,48","17,39K","0,20%"
572
+ "11.10.2022","20,49","20,65","20,85","20,38","17,89K","-1,30%"
573
+ "10.10.2022","20,76","20,91","20,91","20,56","11,58K","-0,38%"
574
+ "07.10.2022","20,84","20,91","20,94","20,59","19,82K","-1,79%"
575
+ "06.10.2022","21,22","21,39","21,39","21,18","8,69K","-2,93%"
576
+ "05.10.2022","21,86","21,50","21,86","21,40","24,69K","-0,44%"
577
+ "04.10.2022","21,96","21,61","21,99","21,53","26,21K","5,20%"
578
+ "03.10.2022","20,87","20,63","20,96","20,55","23,15K","2,40%"
579
+ "30.09.2022","20,38","20,33","20,70","20,29","563,72K","-1,07%"
580
+ "29.09.2022","20,60","20,27","20,60","20,09","14,49K","-1,05%"
581
+ "28.09.2022","20,82","20,13","20,84","20,09","14,47K","3,42%"
582
+ "27.09.2022","20,13","20,62","20,62","20,03","17,52K","-1,66%"
583
+ "26.09.2022","20,47","20,63","20,73","20,33","20,04K","-1,44%"
584
+ "23.09.2022","20,77","21,04","21,04","20,58","33,34K","-3,71%"
585
+ "22.09.2022","21,57","21,69","21,69","21,40","12,96K","-0,42%"
586
+ "21.09.2022","21,66","21,87","22,11","21,55","13,30K","-1,32%"
587
+ "20.09.2022","21,95","22,07","22,09","21,71","33,55K","-3,00%"
588
+ "19.09.2022","22,63","21,98","22,63","21,98","25,55K","1,66%"
589
+ "16.09.2022","22,26","22,13","22,33","22,05","12,78K","-1,81%"
590
+ "15.09.2022","22,67","22,70","22,72","22,43","10,56K","0,13%"
591
+ "14.09.2022","22,64","22,60","22,75","22,52","12,62K","-0,66%"
592
+ "13.09.2022","22,79","23,16","23,22","22,62","20,83K","-4,04%"
593
+ "12.09.2022","23,75","23,41","23,75","23,41","22,67K","3,71%"
594
+ "09.09.2022","22,90","22,74","22,98","22,74","10,49K","2,14%"
595
+ "08.09.2022","22,42","22,13","22,42","22,01","13,70K","-0,71%"
596
+ "07.09.2022","22,58","22,01","22,65","22,01","22,93K","2,13%"
597
+ "06.09.2022","22,11","22,21","22,25","21,96","17,16K","1,01%"
598
+ "02.09.2022","21,89","22,50","22,79","21,83","9,08K","-1,22%"
599
+ "01.09.2022","22,16","22,03","22,16","21,78","20,79K","-1,12%"
600
+ "31.08.2022","22,41","22,50","22,51","22,33","15,69K","-0,13%"
601
+ "30.08.2022","22,44","22,72","22,80","22,38","31,03K","0,27%"
602
+ "29.08.2022","22,38","22,32","22,56","22,32","80,75K","0,49%"
603
+ "26.08.2022","22,27","23,25","23,25","22,27","12,99K","-3,59%"
604
+ "25.08.2022","23,10","22,89","23,10","22,89","6,37K","0,87%"
605
+ "24.08.2022","22,90","22,90","22,95","22,68","17,10K","0,35%"
606
+ "23.08.2022","22,82","22,88","23,11","22,74","9,62K","0,00%"
607
+ "22.08.2022","22,82","23,00","23,02","22,79","22,54K","-3,10%"
608
+ "19.08.2022","23,55","23,81","23,81","23,55","12,83K","-2,04%"
609
+ "18.08.2022","24,04","24,08","24,09","23,96","5,22K","-0,50%"
610
+ "17.08.2022","24,16","24,18","24,21","23,98","5,77K","-1,58%"
611
+ "16.08.2022","24,55","24,49","24,72","24,49","3,74K","0,33%"
612
+ "15.08.2022","24,47","24,51","24,51","24,39","6,82K","-1,09%"
613
+ "12.08.2022","24,74","24,53","24,79","24,45","6,99K","1,16%"
614
+ "11.08.2022","24,46","24,64","24,64","24,46","5,12K","-0,18%"
615
+ "10.08.2022","24,50","24,50","24,64","24,45","22,54K","2,19%"
616
+ "09.08.2022","23,97","24,09","24,13","23,96","4,66K","-0,75%"
617
+ "08.08.2022","24,16","24,24","24,35","24,05","7,99K","0,15%"
618
+ "05.08.2022","24,12","24,00","24,15","23,94","4,22K","-0,45%"
619
+ "04.08.2022","24,23","24,22","24,32","24,19","11,16K","0,79%"
620
+ "03.08.2022","24,04","23,94","24,08","23,70","21,63K","1,69%"
621
+ "02.08.2022","23,64","23,82","23,92","23,64","18,56K","-1,52%"
622
+ "01.08.2022","24,00","24,10","24,21","23,77","44,25K","0,10%"
623
+ "29.07.2022","23,98","23,67","24,11","23,67","8,01K","1,57%"
624
+ "28.07.2022","23,61","23,42","23,68","23,16","4,11K","0,81%"
625
+ "27.07.2022","23,42","23,14","23,47","23,14","5,37K","1,98%"
626
+ "26.07.2022","22,97","23,04","23,14","22,93","3,53K","-2,03%"
627
+ "25.07.2022","23,44","23,60","23,60","23,34","9,01K","0,47%"
628
+ "22.07.2022","23,33","23,74","23,74","23,33","4,70K","-0,77%"
629
+ "21.07.2022","23,51","23,15","23,51","23,15","4,92K","0,69%"
630
+ "20.07.2022","23,35","23,43","23,60","23,28","17,06K","-1,02%"
631
+ "19.07.2022","23,59","23,18","23,72","23,17","74,93K","4,15%"
632
+ "18.07.2022","22,65","22,85","22,90","22,65","16,16K","0,80%"
633
+ "15.07.2022","22,47","22,31","22,57","22,21","23,19K","2,60%"
634
+ "14.07.2022","21,90","21,79","21,97","21,60","29,25K","-2,10%"
635
+ "13.07.2022","22,37","22,16","22,44","22,00","12,79K","0,21%"
636
+ "12.07.2022","22,32","22,45","22,62","22,23","15,28K","-0,29%"
637
+ "11.07.2022","22,39","22,51","22,61","22,35","32,67K","-2,35%"
638
+ "08.07.2022","22,93","22,83","23,00","22,70","61,95K","1,10%"
639
+ "07.07.2022","22,68","22,72","22,73","22,61","44,83K","1,34%"
640
+ "06.07.2022","22,38","22,31","22,41","22,23","6,08K","-0,22%"
641
+ "05.07.2022","22,43","22,43","22,48","22,10","43,03K","-4,15%"
642
+ "01.07.2022","23,40","23,19","23,45","22,99","18,62K","0,82%"
643
+ "30.06.2022","23,21","23,01","23,37","22,83","20,16K","-1,36%"
644
+ "29.06.2022","23,53","23,91","23,91","23,53","24,45K","-4,31%"
645
+ "28.06.2022","24,59","25,03","25,06","24,44","46,77K","-0,45%"
646
+ "27.06.2022","24,70","24,94","25,04","24,70","17,32K","-0,08%"
647
+ "24.06.2022","24,72","24,55","24,97","24,54","8,30K","1,73%"
648
+ "23.06.2022","24,30","24,37","24,37","24,11","6,24K","-1,38%"
649
+ "22.06.2022","24,64","24,51","24,94","24,51","4,82K","-0,81%"
650
+ "21.06.2022","24,84","25,09","25,12","24,84","10,60K","1,26%"
651
+ "17.06.2022","24,53","24,57","24,75","24,37","6,28K","0,29%"
652
+ "16.06.2022","24,46","24,52","24,61","24,34","23,85K","-4,00%"
653
+ "15.06.2022","25,48","25,15","25,58","24,69","37,94K","3,33%"
654
+ "14.06.2022","24,66","25,06","25,08","24,55","51,48K","-1,38%"
655
+ "13.06.2022","25,00","25,06","25,28","24,90","57,41K","-3,12%"
656
+ "10.06.2022","25,81","26,09","26,12","25,80","48,39K","-3,44%"
657
+ "09.06.2022","26,73","27,15","27,21","26,60","22,16K","-2,64%"
658
+ "08.06.2022","27,46","27,60","27,72","27,34","12,98K","-1,42%"
659
+ "07.06.2022","27,85","27,50","27,94","27,50","9,07K","0,03%"
660
+ "06.06.2022","27,84","27,94","28,06","27,73","36,32K","0,65%"
661
+ "03.06.2022","27,66","27,68","27,73","27,55","14,11K","-0,84%"
662
+ "02.06.2022","27,90","27,54","28,04","27,45","60,43K","2,12%"
663
+ "01.06.2022","27,32","27,62","27,62","27,21","22,94K","-0,47%"
664
+ "31.05.2022","27,45","27,48","27,70","27,38","18,18K","-0,76%"
665
+ "27.05.2022","27,66","27,41","27,77","27,41","44,20K","1,69%"
666
+ "26.05.2022","27,20","26,93","27,32","26,93","12,24K","2,45%"
667
+ "25.05.2022","26,55","26,54","26,89","26,54","18,20K","-0,75%"
668
+ "24.05.2022","26,75","26,76","26,81","26,59","11,91K","0,19%"
669
+ "23.05.2022","26,70","26,70","27,00","26,63","20,23K","1,15%"
670
+ "20.05.2022","26,40","26,64","26,64","26,05","20,33K","0,42%"
671
+ "19.05.2022","26,29","25,84","26,36","25,84","82,57K","1,53%"
672
+ "18.05.2022","25,89","26,44","26,47","25,89","40,53K","-3,07%"
673
+ "17.05.2022","26,71","26,60","26,78","26,42","123,46K","2,61%"
674
+ "16.05.2022","26,03","25,80","26,07","25,69","11,77K","0,15%"
675
+ "13.05.2022","25,99","25,70","26,08","25,70","10,63K","2,52%"
676
+ "12.05.2022","25,35","25,25","25,62","25,07","20,25K","-0,47%"
677
+ "11.05.2022","25,47","25,64","26,05","25,47","17,06K","-0,66%"
678
+ "10.05.2022","25,64","25,85","25,87","25,37","35,18K","1,79%"
679
+ "09.05.2022","25,19","25,34","25,57","25,17","12,95K","-2,21%"
680
+ "06.05.2022","25,76","25,94","25,99","25,58","18,23K","-1,26%"
681
+ "05.05.2022","26,09","26,46","26,50","25,93","80,66K","-3,23%"
682
+ "04.05.2022","26,96","26,49","26,96","26,34","16,02K","2,39%"
683
+ "03.05.2022","26,33","26,36","26,38","26,25","10,76K","0,53%"
684
+ "02.05.2022","26,19","26,18","26,33","25,91","55,17K","-0,19%"
685
+ "29.04.2022","26,24","26,59","26,79","26,19","39,71K","-0,83%"
686
+ "28.04.2022","26,46","26,41","26,48","25,94","28,69K","2,12%"
687
+ "27.04.2022","25,91","26,01","26,21","25,84","27,53K","-0,45%"
688
+ "26.04.2022","26,03","26,84","26,84","25,92","43,34K","-3,86%"
689
+ "25.04.2022","27,07","26,87","27,14","26,50","39,94K","-0,37%"
690
+ "22.04.2022","27,17","27,70","27,70","27,09","25,85K","-1,98%"
691
+ "21.04.2022","27,72","28,35","28,38","27,66","69,50K","-0,43%"
692
+ "20.04.2022","27,84","27,68","27,91","27,68","9,51K","1,35%"
693
+ "19.04.2022","27,47","27,14","27,52","27,14","24,16K","0,99%"
694
+ "18.04.2022","27,20","27,28","27,41","27,20","17,98K","-0,44%"
695
+ "14.04.2022","27,32","27,49","27,49","27,25","21,54K","-0,62%"
696
+ "13.04.2022","27,49","27,00","27,49","27,00","26,86K","1,29%"
697
+ "12.04.2022","27,14","27,44","27,64","27,11","13,01K","-1,31%"
698
+ "11.04.2022","27,50","27,60","27,78","27,50","7,65K","-0,58%"
699
+ "08.04.2022","27,66","27,52","27,83","27,46","10,94K","0,04%"
700
+ "07.04.2022","27,65","27,79","27,80","27,49","13,20K","-0,14%"
701
+ "06.04.2022","27,69","27,70","27,73","27,40","22,03K","-1,56%"
702
+ "05.04.2022","28,13","28,31","28,45","28,00","15,26K","-1,53%"
703
+ "04.04.2022","28,57","28,47","28,67","28,44","7,28K","0,17%"
704
+ "01.04.2022","28,52","28,83","28,83","28,52","10,10K","1,46%"
705
+ "31.03.2022","28,11","28,84","29,07","28,11","48,10K","-3,40%"
706
+ "30.03.2022","29,10","29,16","29,24","28,98","17,29K","-1,19%"
707
+ "29.03.2022","29,45","29,68","29,81","29,16","52,73K","3,03%"
708
+ "28.03.2022","28,58","28,48","28,65","28,26","19,66K","0,86%"
709
+ "25.03.2022","28,34","28,36","28,43","28,08","14,85K","0,47%"
710
+ "24.03.2022","28,21","28,01","28,27","27,96","14,22K","0,50%"
711
+ "23.03.2022","28,07","28,11","28,25","27,96","28,20K","-1,97%"
712
+ "22.03.2022","28,63","28,51","28,69","28,47","9,52K","1,42%"
713
+ "21.03.2022","28,23","28,53","28,53","28,00","16,40K","-1,38%"
714
+ "18.03.2022","28,63","28,02","28,68","28,02","19,48K","-0,12%"
715
+ "17.03.2022","28,66","28,36","28,83","28,20","34,50K","-0,17%"
716
+ "16.03.2022","28,71","28,05","28,79","27,78","25,09K","4,75%"
717
+ "15.03.2022","27,41","27,26","27,56","27,10","9,19K","0,80%"
718
+ "14.03.2022","27,19","27,39","27,61","26,93","35,73K","2,60%"
719
+ "11.03.2022","26,50","27,27","27,27","26,42","32,30K","-0,26%"
720
+ "10.03.2022","26,57","26,67","26,83","26,31","32,62K","-2,99%"
721
+ "09.03.2022","27,39","26,75","27,72","26,75","57,89K","7,59%"
722
+ "08.03.2022","25,46","25,40","26,21","24,75","53,87K","3,07%"
723
+ "07.03.2022","24,70","25,78","25,81","24,50","70,50K","-4,23%"
724
+ "04.03.2022","25,79","25,99","26,01","25,45","75,13K","-4,59%"
725
+ "03.03.2022","27,03","27,82","27,82","26,86","15,82K","-2,94%"
726
+ "02.03.2022","27,85","27,71","28,18","27,56","10,22K","0,65%"
727
+ "01.03.2022","27,67","28,36","28,38","27,36","26,29K","-3,54%"
728
+ "28.02.2022","28,68","28,70","29,14","28,51","17,64K","-3,29%"
729
+ "25.02.2022","29,66","29,15","29,67","29,04","15,54K","3,20%"
730
+ "24.02.2022","28,74","27,77","28,85","27,70","77,24K","-1,98%"
731
+ "23.02.2022","29,32","30,10","30,10","29,32","5,29K","-1,28%"
732
+ "22.02.2022","29,70","29,97","30,05","29,47","40,47K","-2,81%"
733
+ "18.02.2022","30,56","30,71","30,71","30,40","10,83K","-1,01%"
734
+ "17.02.2022","30,87","31,21","31,21","30,80","3,55K","-2,02%"
735
+ "16.02.2022","31,51","31,29","31,63","31,12","4,92K","0,54%"
736
+ "15.02.2022","31,34","31,26","31,39","31,11","5,49K","2,89%"
737
+ "14.02.2022","30,46","30,65","30,65","30,26","18,88K","-1,17%"
738
+ "11.02.2022","30,82","31,47","31,47","30,63","5,59K","-2,10%"
739
+ "10.02.2022","31,48","31,49","32,00","31,38","11,59K","-0,92%"
740
+ "09.02.2022","31,77","31,70","31,77","31,70","6,13K","1,57%"
741
+ "08.02.2022","31,28","31,02","31,28","31,02","4,31K","0,51%"
742
+ "07.02.2022","31,12","31,08","31,25","31,07","15,40K","0,03%"
743
+ "04.02.2022","31,11","30,95","31,24","30,88","20,37K","-0,61%"
744
+ "03.02.2022","31,30","31,46","31,50","31,30","5,12K","-1,11%"
745
+ "02.02.2022","31,65","31,74","31,74","31,59","9,91K","0,09%"
746
+ "01.02.2022","31,62","31,64","31,64","31,39","2,70K","0,93%"
747
+ "31.01.2022","31,33","30,80","31,33","30,80","15,48K","1,65%"
748
+ "28.01.2022","30,82","30,50","30,83","30,39","20,35K","0,16%"
749
+ "27.01.2022","30,77","31,09","31,14","30,69","12,68K","-0,61%"
750
+ "26.01.2022","30,96","31,36","31,50","30,82","18,41K","0,50%"
751
+ "25.01.2022","30,81","30,56","30,88","30,40","43,74K","-0,50%"
752
+ "24.01.2022","30,96","30,65","30,98","30,00","70,30K","-1,46%"
753
+ "21.01.2022","31,42","31,69","31,69","31,39","31,15K","-1,57%"
754
+ "20.01.2022","31,92","32,17","32,31","31,92","4,70K","-0,44%"
755
+ "19.01.2022","32,06","32,27","32,30","32,06","5,59K","0,29%"
756
+ "18.01.2022","31,97","32,20","32,20","31,97","9,22K","-1,87%"
757
+ "14.01.2022","32,58","32,50","32,64","32,41","5,18K","-0,15%"
758
+ "13.01.2022","32,63","32,98","33,00","32,63","20,02K","-0,58%"
759
+ "12.01.2022","32,82","32,75","32,85","32,72","6,19K","0,72%"
760
+ "11.01.2022","32,59","32,30","32,59","32,28","77,80K","1,20%"
761
+ "10.01.2022","32,20","32,04","32,21","31,92","9,12K","-0,82%"
762
+ "07.01.2022","32,47","32,35","32,48","32,35","4,49K","0,11%"
763
+ "06.01.2022","32,43","32,59","32,59","32,39","2,14K","-0,55%"
764
+ "05.01.2022","32,61","33,00","33,03","32,60","14,47K","-0,08%"
765
+ "04.01.2022","32,64","32,71","32,76","32,57","9,47K","0,51%"
766
+ "03.01.2022","32,47","32,47","32,57","32,36","22,67K","0,42%"
767
+ "31.12.2021","32,33","32,22","32,33","32,22","2,50K","0,63%"
768
+ "30.12.2021","32,13","32,20","32,33","32,10","13,25K","-1,44%"
769
+ "29.12.2021","32,60","32,53","32,60","32,47","8,82K","-0,08%"
770
+ "28.12.2021","32,63","32,54","32,63","32,54","2,67K","0,16%"
771
+ "27.12.2021","32,57","32,37","32,58","32,36","7,11K","0,78%"
772
+ "23.12.2021","32,32","32,15","32,37","32,09","66,42K","0,72%"
773
+ "22.12.2021","32,09","31,67","32,09","31,67","12,37K","1,35%"
774
+ "21.12.2021","31,66","31,49","31,66","31,44","75,56K","1,23%"
775
+ "20.12.2021","31,28","31,11","31,28","31,08","29,81K","-0,52%"
776
+ "17.12.2021","31,44","31,70","31,75","31,44","42,02K","-1,58%"
777
+ "16.12.2021","31,94","32,20","32,20","31,87","10,80K","0,00%"
778
+ "15.12.2021","31,94","31,52","31,95","31,49","105,41K","1,08%"
779
+ "14.12.2021","31,60","31,73","31,76","31,50","3,49K","-0,85%"
780
+ "13.12.2021","31,87","31,99","32,07","31,85","13,72K","-0,43%"
781
+ "10.12.2021","32,01","31,87","32,05","31,87","12,03K","0,46%"
782
+ "09.12.2021","31,87","31,97","31,98","31,84","11,26K","-1,19%"
783
+ "08.12.2021","32,25","32,11","32,26","32,05","8,25K","0,17%"
784
+ "07.12.2021","32,20","31,91","32,20","31,91","24,61K","2,44%"
785
+ "06.12.2021","31,43","31,29","31,46","31,20","10,69K","1,42%"
786
+ "03.12.2021","30,99","31,36","31,36","30,82","19,15K","-0,93%"
787
+ "02.12.2021","31,28","31,17","31,35","31,17","8,13K","0,77%"
788
+ "01.12.2021","31,04","31,59","31,65","31,04","11,29K","0,29%"
789
+ "30.11.2021","30,95","31,34","31,34","30,68","14,80K","-0,99%"
790
+ "29.11.2021","31,26","31,43","31,43","31,03","16,18K","0,26%"
791
+ "26.11.2021","31,18","31,49","31,52","31,16","14,65K","-3,26%"
792
+ "24.11.2021","32,23","31,96","32,25","31,88","59,01K","-0,96%"
793
+ "23.11.2021","32,54","32,53","32,61","32,37","10,17K","-0,33%"
794
+ "22.11.2021","32,65","32,82","32,89","32,64","19,03K","-0,85%"
795
+ "19.11.2021","32,93","33,14","33,14","32,91","9,14K","-1,40%"
796
+ "18.11.2021","33,40","33,32","33,43","33,27","6,44K","0,35%"
797
+ "17.11.2021","33,28","33,33","33,33","33,21","5,04K","0,19%"
798
+ "16.11.2021","33,22","33,31","33,41","33,22","5,12K","0,20%"
799
+ "15.11.2021","33,15","33,34","33,43","33,11","8,78K","-0,56%"
800
+ "12.11.2021","33,34","33,31","33,34","33,31","1,90K","0,08%"
801
+ "11.11.2021","33,31","33,39","33,41","33,27","7,71K","0,13%"
802
+ "10.11.2021","33,27","33,50","33,58","33,19","6,52K","-1,10%"
803
+ "09.11.2021","33,64","33,74","33,74","33,56","7,71K","0,06%"
804
+ "08.11.2021","33,62","33,63","33,72","33,58","4,47K","0,08%"
805
+ "05.11.2021","33,59","33,50","33,61","33,49","2,16K","0,12%"
806
+ "04.11.2021","33,55","33,60","33,60","33,42","8,99K","-0,39%"
807
+ "03.11.2021","33,68","33,35","33,74","33,34","20,30K","0,74%"
808
+ "02.11.2021","33,43","33,40","33,47","33,39","3,05K","0,54%"
809
+ "01.11.2021","33,26","33,02","33,26","32,98","7,92K","1,17%"
810
+ "29.10.2021","32,87","32,82","32,92","32,77","13,13K","-0,81%"
811
+ "28.10.2021","33,14","33,08","33,24","33,07","6,36K","0,64%"
812
+ "27.10.2021","32,93","33,07","33,07","32,88","4,58K","-0,44%"
813
+ "26.10.2021","33,08","33,20","33,20","33,04","2,15K","0,70%"
814
+ "25.10.2021","32,85","32,83","32,90","32,74","5,53K","0,06%"
815
+ "22.10.2021","32,83","32,89","32,92","32,77","3,73K","0,72%"
816
+ "21.10.2021","32,59","32,74","32,74","32,55","11,49K","-0,45%"
817
+ "20.10.2021","32,74","32,66","32,81","32,66","2,49K","0,24%"
818
+ "19.10.2021","32,66","32,64","32,75","32,63","4,34K","0,55%"
819
+ "18.10.2021","32,48","32,43","32,48","32,43","1,65K","-0,84%"
820
+ "15.10.2021","32,76","32,68","32,79","32,68","1,83K","0,63%"
821
+ "14.10.2021","32,55","32,40","32,55","32,37","4,80K","1,43%"
822
+ "13.10.2021","32,09","31,95","32,12","31,89","5,86K","1,33%"
823
+ "12.10.2021","31,67","31,69","31,74","31,62","5,28K","0,00%"
824
+ "11.10.2021","31,66","31,80","31,87","31,66","4,03K","-0,59%"
825
+ "08.10.2021","31,85","31,86","31,95","31,80","23,11K","0,03%"
826
+ "07.10.2021","31,84","31,77","31,98","31,77","9,39K","0,98%"
827
+ "06.10.2021","31,53","31,30","31,55","31,21","25,91K","-1,13%"
828
+ "05.10.2021","31,89","31,68","32,02","31,62","11,13K","0,57%"
829
+ "04.10.2021","31,71","31,89","31,97","31,57","5,84K","-0,92%"
830
+ "01.10.2021","32,01","32,07","32,11","31,74","4,28K","0,07%"
831
+ "30.09.2021","31,98","32,14","32,14","31,87","5,91K","-0,86%"
832
+ "29.09.2021","32,26","32,46","32,46","32,26","2,93K","-0,28%"
833
+ "28.09.2021","32,35","32,57","32,57","32,24","4,71K","-2,12%"
834
+ "27.09.2021","33,05","33,02","33,10","33,00","3,85K","0,24%"
835
+ "24.09.2021","32,97","32,97","33,06","32,95","1,58K","-1,04%"
836
+ "23.09.2021","33,31","33,13","33,35","33,13","8,94K","1,40%"
837
+ "22.09.2021","32,85","32,91","33,05","32,79","6,51K","0,89%"
838
+ "21.09.2021","32,56","32,66","32,72","32,52","16,45K","1,43%"
839
+ "20.09.2021","32,10","32,19","32,21","31,86","13,21K","-2,71%"
840
+ "17.09.2021","33,00","33,40","33,40","32,85","8,87K","-1,58%"
841
+ "16.09.2021","33,53","33,37","33,53","33,33","4,41K","-0,10%"
842
+ "15.09.2021","33,56","33,60","33,60","33,47","3,63K","-0,10%"
843
+ "14.09.2021","33,60","33,87","33,87","33,60","18,08K","-0,11%"
844
+ "13.09.2021","33,64","33,71","33,71","33,56","3,97K","0,97%"
845
+ "10.09.2021","33,31","33,49","33,52","33,30","3,61K","-0,19%"
846
+ "09.09.2021","33,38","33,47","33,63","33,38","7,34K","-0,27%"
847
+ "08.09.2021","33,47","33,63","33,63","33,41","4,88K","-1,71%"
848
+ "07.09.2021","34,05","34,09","34,09","33,95","35,03K","-0,03%"
849
+ "03.09.2021","34,06","33,97","34,06","33,82","9,27K","0,03%"
850
+ "02.09.2021","34,05","33,98","34,08","33,95","5,51K","0,29%"
851
+ "01.09.2021","33,95","33,94","34,03","33,74","33,03K","0,24%"
852
+ "31.08.2021","33,87","33,87","33,89","33,68","5,29K","-0,06%"
853
+ "30.08.2021","33,89","33,95","33,95","33,89","7,84K","0,03%"
854
+ "27.08.2021","33,88","33,60","33,92","33,60","5,55K","0,76%"
855
+ "26.08.2021","33,62","33,59","33,72","33,59","19,25K","-0,45%"
856
+ "25.08.2021","33,78","33,80","33,80","33,76","1,61K","-0,22%"
857
+ "24.08.2021","33,85","33,77","33,91","33,77","3,92K","0,24%"
858
+ "23.08.2021","33,77","33,70","33,77","33,53","6,09K","0,72%"
859
+ "20.08.2021","33,53","33,39","33,55","33,39","4,36K","0,52%"
860
+ "19.08.2021","33,35","33,26","33,51","33,24","7,39K","-1,10%"
861
+ "18.08.2021","33,73","33,89","33,92","33,73","4,34K","0,14%"
862
+ "17.08.2021","33,68","33,80","33,84","33,66","19,37K","-1,14%"
863
+ "16.08.2021","34,07","33,88","34,08","33,82","6,45K","-0,20%"
864
+ "13.08.2021","34,14","34,03","34,16","34,03","5,01K","0,68%"
865
+ "12.08.2021","33,91","33,84","33,94","33,84","4,32K","0,57%"
866
+ "11.08.2021","33,71","33,66","33,73","33,64","5,57K","0,61%"
867
+ "10.08.2021","33,51","33,50","33,54","33,44","0,82K","-0,03%"
868
+ "09.08.2021","33,52","33,57","33,57","33,42","3,84K","-0,18%"
869
+ "06.08.2021","33,58","33,70","33,70","33,52","5,35K","-0,49%"
870
+ "05.08.2021","33,75","33,68","33,82","33,68","7,06K","0,36%"
871
+ "04.08.2021","33,63","33,65","33,65","33,61","3,70K","0,25%"
872
+ "03.08.2021","33,54","33,38","33,54","33,31","6,59K","0,63%"
873
+ "02.08.2021","33,33","33,53","33,53","33,33","7,76K","-0,32%"
874
+ "30.07.2021","33,44","33,47","33,48","33,38","21,50K","-0,67%"
875
+ "29.07.2021","33,66","33,64","33,73","33,58","15,72K","0,99%"
876
+ "28.07.2021","33,33","33,15","33,34","33,14","2,98K","0,27%"
877
+ "27.07.2021","33,24","33,16","33,29","33,14","11,61K","-0,51%"
878
+ "26.07.2021","33,41","33,33","33,50","33,32","9,18K","0,02%"
879
+ "23.07.2021","33,40","33,45","33,45","33,34","4,18K","1,07%"
880
+ "22.07.2021","33,05","33,28","33,28","33,01","33,37K","-0,07%"
881
+ "21.07.2021","33,07","32,86","33,08","32,81","5,60K","1,34%"
882
+ "20.07.2021","32,63","32,21","32,63","32,11","53,10K","0,73%"
883
+ "19.07.2021","32,40","32,51","32,51","32,21","26,43K","-2,32%"
884
+ "16.07.2021","33,17","33,44","33,44","33,14","4,56K","-0,99%"
885
+ "15.07.2021","33,50","33,46","33,57","33,40","45,05K","-1,04%"
886
+ "14.07.2021","33,85","33,80","33,91","33,80","34,52K","0,51%"
887
+ "13.07.2021","33,68","33,83","33,93","33,67","55,34K","-0,87%"
888
+ "12.07.2021","33,97","33,89","34,14","33,77","25,27K","0,23%"
889
+ "09.07.2021","33,90","33,72","33,90","33,51","6,64K","2,43%"
890
+ "08.07.2021","33,09","32,99","33,24","32,97","19,27K","-1,58%"
891
+ "07.07.2021","33,63","33,49","33,73","33,43","6,09K","1,00%"
892
+ "06.07.2021","33,29","33,51","33,56","33,17","6,65K","-1,31%"
893
+ "02.07.2021","33,74","33,64","33,89","33,58","5,05K","0,33%"
894
+ "01.07.2021","33,63","33,61","33,71","33,54","8,92K","0,16%"
895
+ "30.06.2021","33,57","33,52","33,58","33,31","10,37K","-0,94%"
896
+ "29.06.2021","33,89","33,98","34,03","33,82","7,24K","-0,92%"
897
+ "28.06.2021","34,21","34,33","34,33","34,09","11,05K","-0,36%"
898
+ "25.06.2021","34,33","34,38","34,49","34,33","21,83K","0,29%"
899
+ "24.06.2021","34,23","34,22","34,45","34,20","12,09K","0,66%"
900
+ "23.06.2021","34,01","34,26","34,30","33,99","11,31K","-1,09%"
901
+ "22.06.2021","34,38","34,26","34,41","34,01","5,17K","0,15%"
902
+ "21.06.2021","34,33","34,04","34,46","34,04","6,54K","1,59%"
903
+ "18.06.2021","33,79","33,93","34,00","33,69","13,31K","-2,18%"
904
+ "17.06.2021","34,54","34,52","34,60","34,48","9,88K","-0,59%"
905
+ "16.06.2021","34,75","35,16","35,17","34,75","7,15K","-1,08%"
906
+ "15.06.2021","35,13","35,02","35,21","35,02","3,69K","0,13%"
907
+ "14.06.2021","35,08","35,15","35,15","34,96","5,70K","0,04%"
908
+ "11.06.2021","35,07","35,07","35,11","34,89","10,11K","0,15%"
909
+ "10.06.2021","35,02","34,89","35,10","34,81","7,42K","0,14%"
910
+ "09.06.2021","34,97","35,01","35,05","34,95","3,33K","-0,61%"
911
+ "08.06.2021","35,19","35,30","35,30","35,15","2,11K","-0,23%"
912
+ "07.06.2021","35,27","35,18","35,38","35,07","7,19K","0,19%"
913
+ "04.06.2021","35,20","35,13","35,25","35,13","4,48K","0,69%"
914
+ "03.06.2021","34,96","34,96","34,98","34,82","5,87K","-0,34%"
915
+ "02.06.2021","35,08","35,08","35,12","34,99","13,84K","0,05%"
916
+ "01.06.2021","35,06","35,28","35,40","35,06","9,10K","0,59%"
917
+ "28.05.2021","34,85","34,81","34,93","34,69","5,18K","0,47%"
918
+ "27.05.2021","34,69","34,81","34,81","34,61","8,07K","-0,04%"
919
+ "26.05.2021","34,71","34,87","34,87","34,62","9,75K","-0,67%"
920
+ "25.05.2021","34,94","35,09","35,09","34,85","8,74K","-0,37%"
921
+ "24.05.2021","35,07","34,77","35,12","34,77","6,96K","0,86%"
922
+ "21.05.2021","34,77","34,67","34,77","34,45","7,52K","0,32%"
923
+ "20.05.2021","34,66","34,42","34,66","34,27","8,00K","1,83%"
924
+ "19.05.2021","34,04","33,91","34,14","33,72","8,94K","-1,29%"
925
+ "18.05.2021","34,48","34,71","34,71","34,48","7,70K","-0,28%"
926
+ "17.05.2021","34,58","34,45","34,62","34,41","5,05K","0,07%"
927
+ "14.05.2021","34,55","34,35","34,55","34,12","14,07K","1,97%"
928
+ "13.05.2021","33,88","33,78","34,03","33,76","5,98K","0,84%"
929
+ "12.05.2021","33,60","33,93","33,94","33,59","2,73K","-0,97%"
930
+ "11.05.2021","33,94","33,74","34,04","33,57","32,91K","-0,97%"
931
+ "10.05.2021","34,27","34,59","34,61","34,27","15,06K","-0,85%"
932
+ "07.05.2021","34,56","34,26","34,60","34,17","21,17K","1,90%"
933
+ "06.05.2021","33,92","33,63","33,92","33,52","16,18K","0,96%"
934
+ "05.05.2021","33,60","33,60","33,70","33,43","3,34K","1,65%"
935
+ "04.05.2021","33,05","33,36","33,38","32,93","20,32K","-2,70%"
936
+ "03.05.2021","33,97","33,98","33,98","33,79","5,24K","1,21%"
937
+ "30.04.2021","33,56","34,00","34,00","33,56","3,42K","-1,37%"
938
+ "29.04.2021","34,03","34,15","34,18","33,73","14,91K","-0,57%"
939
+ "28.04.2021","34,22","34,10","34,30","34,10","5,12K","0,40%"
940
+ "27.04.2021","34,08","33,98","34,10","33,94","3,01K","-0,10%"
941
+ "26.04.2021","34,12","34,14","34,20","34,07","7,30K","-0,20%"
942
+ "23.04.2021","34,19","33,85","34,24","33,78","29,30K","0,99%"
943
+ "22.04.2021","33,86","34,04","34,09","33,80","16,39K","-0,09%"
944
+ "21.04.2021","33,89","33,63","33,89","33,63","10,69K","0,53%"
945
+ "20.04.2021","33,71","33,95","33,95","33,52","6,12K","-1,63%"
946
+ "19.04.2021","34,27","34,38","34,39","34,08","20,24K","-0,11%"
947
+ "16.04.2021","34,31","34,20","34,39","34,10","9,65K","1,56%"
948
+ "15.04.2021","33,78","33,80","33,82","33,65","4,11K","0,53%"
949
+ "14.04.2021","33,60","33,67","33,74","33,60","1,20K","-0,19%"
950
+ "13.04.2021","33,67","33,50","33,72","33,50","11,02K","0,47%"
951
+ "12.04.2021","33,51","33,69","33,69","33,40","14,16K","-0,06%"
952
+ "09.04.2021","33,53","33,30","33,60","33,30","9,49K","0,35%"
953
+ "08.04.2021","33,42","33,33","33,44","33,33","3,38K","0,26%"
954
+ "07.04.2021","33,33","33,30","33,50","33,20","3,88K","-0,19%"
955
+ "06.04.2021","33,39","33,31","33,40","33,10","10,81K","-0,74%"
956
+ "05.04.2021","33,64","33,10","33,65","33,10","13,29K","2,16%"
957
+ "01.04.2021","32,93","32,67","32,99","32,67","7,77K","1,16%"
958
+ "31.03.2021","32,55","32,50","32,60","32,49","8,33K","0,27%"
959
+ "30.03.2021","32,46","32,38","32,58","32,38","37,73K","0,53%"
960
+ "29.03.2021","32,29","32,32","32,33","32,23","7,04K","0,23%"
961
+ "26.03.2021","32,22","32,02","32,30","32,02","8,72K","1,05%"
962
+ "25.03.2021","31,88","31,52","31,88","31,52","3,16K","-0,09%"
963
+ "24.03.2021","31,91","31,80","31,91","31,74","5,85K","-0,23%"
964
+ "23.03.2021","31,99","32,13","32,42","31,98","7,19K","-1,13%"
965
+ "22.03.2021","32,35","32,35","32,50","32,17","9,97K","0,43%"
966
+ "19.03.2021","32,21","32,07","32,29","31,93","3,55K","-0,59%"
967
+ "18.03.2021","32,40","32,41","32,67","32,37","6,44K","-0,08%"
968
+ "17.03.2021","32,42","31,94","32,42","31,85","4,68K","1,19%"
969
+ "16.03.2021","32,04","31,99","32,21","31,89","2,90K","0,63%"
970
+ "15.03.2021","31,84","32,05","32,08","31,76","5,60K","-1,19%"
971
+ "12.03.2021","32,23","31,92","32,24","31,92","11,50K","-0,30%"
972
+ "11.03.2021","32,33","32,20","32,33","32,03","5,75K","1,03%"
973
+ "10.03.2021","32,00","31,93","32,06","31,84","24,16K","0,68%"
974
+ "09.03.2021","31,78","31,63","31,84","31,63","9,46K","1,07%"
975
+ "08.03.2021","31,45","31,00","31,62","31,00","9,80K","2,11%"
976
+ "05.03.2021","30,80","30,90","30,90","30,60","3,22K","-0,58%"
977
+ "04.03.2021","30,98","31,29","31,35","30,80","4,37K","-1,18%"
978
+ "03.03.2021","31,35","31,25","31,48","31,23","4,21K","0,00%"
979
+ "02.03.2021","31,35","31,34","31,44","31,33","3,32K","0,16%"
980
+ "01.03.2021","31,30","30,94","31,33","30,94","9,07K","1,69%"
981
+ "26.02.2021","30,78","30,95","31,04","30,78","5,23K","-0,90%"
982
+ "25.02.2021","31,06","31,52","31,54","31,05","6,59K","-1,45%"
983
+ "24.02.2021","31,52","31,27","31,52","31,11","3,08K","0,82%"
984
+ "23.02.2021","31,26","30,96","31,40","30,90","15,01K","0,03%"
985
+ "22.02.2021","31,25","31,10","31,37","30,97","5,31K","-0,16%"
986
+ "19.02.2021","31,30","31,39","31,54","31,21","4,41K","0,74%"
987
+ "18.02.2021","31,07","31,00","31,23","30,98","6,82K","-0,26%"
988
+ "17.02.2021","31,15","31,15","31,30","30,95","5,44K","-1,30%"
989
+ "16.02.2021","31,56","31,63","31,63","31,31","8,06K","0,06%"
990
+ "12.02.2021","31,54","31,38","31,54","31,29","7,91K","0,40%"
991
+ "11.02.2021","31,41","31,50","31,64","31,40","1,72K","0,41%"
992
+ "10.02.2021","31,29","31,39","31,47","31,21","4,07K","-0,23%"
993
+ "09.02.2021","31,36","31,36","31,44","31,24","2,84K","0,02%"
994
+ "08.02.2021","31,35","31,39","31,48","31,12","13,52K","-0,11%"
995
+ "05.02.2021","31,39","31,16","31,39","31,05","31,17K","1,18%"
996
+ "04.02.2021","31,02","31,05","31,08","30,95","5,87K","-0,18%"
997
+ "03.02.2021","31,08","30,96","31,15","30,66","5,79K","0,63%"
998
+ "02.02.2021","30,89","30,72","30,97","30,56","8,57K","1,07%"
999
+ "01.02.2021","30,56","30,43","30,57","30,31","8,39K","1,62%"
1000
+ "29.01.2021","30,07","30,52","30,52","29,82","5,72K","-1,92%"
1001
+ "28.01.2021","30,66","30,42","30,90","30,31","12,46K","0,89%"
1002
+ "27.01.2021","30,39","30,51","30,71","30,07","17,87K","-2,68%"
1003
+ "26.01.2021","31,23","31,25","31,26","31,03","13,38K","0,99%"
1004
+ "25.01.2021","30,92","30,93","30,93","30,34","17,58K","-1,14%"
1005
+ "22.01.2021","31,27","31,24","31,30","31,12","9,56K","-0,22%"
1006
+ "21.01.2021","31,34","31,39","31,45","31,17","19,50K","0,37%"
1007
+ "20.01.2021","31,23","31,23","31,33","31,08","4,75K","0,32%"
1008
+ "19.01.2021","31,13","31,25","31,25","30,95","2,68K","1,29%"
1009
+ "15.01.2021","30,73","31,10","31,10","30,73","31,89K","-2,36%"
1010
+ "14.01.2021","31,48","31,38","31,67","31,30","9,70K","0,31%"
1011
+ "13.01.2021","31,38","31,46","31,60","31,18","10,69K","-0,32%"
1012
+ "12.01.2021","31,48","31,43","31,54","31,22","16,60K","0,54%"
1013
+ "11.01.2021","31,31","31,18","31,50","31,00","5,64K","-1,79%"
1014
+ "08.01.2021","31,88","31,97","32,03","31,65","16,66K","0,22%"
1015
+ "07.01.2021","31,81","31,74","31,89","31,59","16,69K","0,60%"
1016
+ "06.01.2021","31,62","31,33","31,75","31,33","6,21K","1,49%"
1017
+ "05.01.2021","31,15","30,98","31,19","30,85","5,83K","0,50%"
1018
+ "04.01.2021","31,00","31,60","31,60","31,00","8,57K","0,66%"
USD_CAD Dati Storici.csv ADDED
@@ -0,0 +1,1059 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ "Data","Ultimo","Apertura","Massimo","Minimo","Vol.","Var. %"
2
+ "21.01.2025","1,4395","1,4302","1,4518","1,4290","","0,64%"
3
+ "20.01.2025","1,4303","1,4461","1,4487","1,4261","","-1,22%"
4
+ "17.01.2025","1,4480","1,4394","1,4485","1,4381","","0,60%"
5
+ "16.01.2025","1,4393","1,4344","1,4404","1,4322","","0,37%"
6
+ "15.01.2025","1,4340","1,4349","1,4368","1,4301","","-0,06%"
7
+ "14.01.2025","1,4348","1,4373","1,4412","1,4343","","-0,21%"
8
+ "13.01.2025","1,4378","1,4428","1,4449","1,4375","","-0,31%"
9
+ "10.01.2025","1,4422","1,4394","1,4445","1,4374","","0,19%"
10
+ "09.01.2025","1,4394","1,4375","1,4406","1,4365","","0,15%"
11
+ "08.01.2025","1,4372","1,4366","1,4411","1,4339","","0,03%"
12
+ "07.01.2025","1,4367","1,4334","1,4373","1,4297","","0,27%"
13
+ "06.01.2025","1,4329","1,4447","1,4454","1,4279","","-0,82%"
14
+ "03.01.2025","1,4447","1,4399","1,4464","1,4382","","0,33%"
15
+ "02.01.2025","1,4400","1,4385","1,4444","1,4368","","0,10%"
16
+ "01.01.2025","1,4385","1,4382","1,4389","1,4379","","0,03%"
17
+ "31.12.2024","1,4380","1,4361","1,4411","1,4338","","0,19%"
18
+ "30.12.2024","1,4353","1,4416","1,4434","1,4344","","-0,37%"
19
+ "27.12.2024","1,4407","1,4408","1,4451","1,4375","","0,00%"
20
+ "26.12.2024","1,4407","1,4365","1,4421","1,4349","","0,30%"
21
+ "25.12.2024","1,4364","1,4356","1,4375","1,4354","","0,03%"
22
+ "24.12.2024","1,4360","1,4370","1,4421","1,4347","","-0,06%"
23
+ "23.12.2024","1,4368","1,4361","1,4434","1,4348","","0,00%"
24
+ "20.12.2024","1,4368","1,4398","1,4437","1,4335","","-0,20%"
25
+ "19.12.2024","1,4397","1,4448","1,4468","1,4344","","-0,35%"
26
+ "18.12.2024","1,4447","1,4310","1,4449","1,4304","","0,96%"
27
+ "17.12.2024","1,4310","1,4241","1,4325","1,4231","","0,48%"
28
+ "16.12.2024","1,4242","1,4231","1,4269","1,4217","","0,09%"
29
+ "13.12.2024","1,4229","1,4221","1,4246","1,4209","","0,06%"
30
+ "12.12.2024","1,4220","1,4158","1,4229","1,4131","","0,45%"
31
+ "11.12.2024","1,4157","1,4178","1,4195","1,4119","","-0,15%"
32
+ "10.12.2024","1,4178","1,4170","1,4196","1,4154","","0,05%"
33
+ "09.12.2024","1,4171","1,4158","1,4176","1,4093","","0,11%"
34
+ "06.12.2024","1,4155","1,4029","1,4166","1,4018","","0,95%"
35
+ "05.12.2024","1,4022","1,4073","1,4080","1,4009","","-0,36%"
36
+ "04.12.2024","1,4073","1,4067","1,4084","1,4052","","0,04%"
37
+ "03.12.2024","1,4068","1,4050","1,4077","1,4009","","0,17%"
38
+ "02.12.2024","1,4044","1,4007","1,4090","1,3986","","0,30%"
39
+ "29.11.2024","1,4002","1,4017","1,4047","1,3980","","-0,06%"
40
+ "28.11.2024","1,4011","1,4030","1,4033","1,3997","","-0,12%"
41
+ "27.11.2024","1,4028","1,4053","1,4079","1,4009","","-0,17%"
42
+ "26.11.2024","1,4052","1,3987","1,4179","1,3980","","0,47%"
43
+ "25.11.2024","1,3986","1,3974","1,4009","1,3927","","0,04%"
44
+ "22.11.2024","1,3980","1,3972","1,4022","1,3957","","0,07%"
45
+ "21.11.2024","1,3970","1,3976","1,3980","1,3930","","-0,01%"
46
+ "20.11.2024","1,3972","1,3958","1,4016","1,3950","","0,14%"
47
+ "19.11.2024","1,3953","1,4014","1,4037","1,3954","","-0,44%"
48
+ "18.11.2024","1,4014","1,4091","1,4104","1,4003","","-0,53%"
49
+ "15.11.2024","1,4088","1,4056","1,4107","1,4032","","0,22%"
50
+ "14.11.2024","1,4057","1,3997","1,4065","1,3987","","0,44%"
51
+ "13.11.2024","1,3996","1,3944","1,4004","1,3931","","0,37%"
52
+ "12.11.2024","1,3944","1,3925","1,3969","1,3916","","0,14%"
53
+ "11.11.2024","1,3924","1,3908","1,3952","1,3894","","0,12%"
54
+ "08.11.2024","1,3908","1,3862","1,3930","1,3858","","0,34%"
55
+ "07.11.2024","1,3861","1,3939","1,3950","1,3841","","-0,55%"
56
+ "06.11.2024","1,3938","1,3825","1,3959","1,3822","","0,83%"
57
+ "05.11.2024","1,3823","1,3902","1,3908","1,3822","","-0,56%"
58
+ "04.11.2024","1,3901","1,3944","1,3944","1,3874","","-0,35%"
59
+ "01.11.2024","1,3950","1,3931","1,3960","1,3902","","0,12%"
60
+ "31.10.2024","1,3933","1,3905","1,3946","1,3891","","0,22%"
61
+ "30.10.2024","1,3903","1,3915","1,3942","1,3894","","-0,08%"
62
+ "29.10.2024","1,3914","1,3894","1,3931","1,3875","","0,18%"
63
+ "28.10.2024","1,3889","1,3892","1,3910","1,3880","","-0,01%"
64
+ "25.10.2024","1,3891","1,3855","1,3899","1,3837","","0,27%"
65
+ "24.10.2024","1,3854","1,3839","1,3870","1,3812","","0,13%"
66
+ "23.10.2024","1,3836","1,3819","1,3864","1,3815","","0,14%"
67
+ "22.10.2024","1,3816","1,3832","1,3839","1,3813","","-0,11%"
68
+ "21.10.2024","1,3831","1,3802","1,3851","1,3799","","0,22%"
69
+ "18.10.2024","1,3800","1,3797","1,3816","1,3784","","0,04%"
70
+ "17.10.2024","1,3794","1,3754","1,3803","1,3746","","0,32%"
71
+ "16.10.2024","1,3750","1,3776","1,3794","1,3749","","-0,17%"
72
+ "15.10.2024","1,3774","1,3796","1,3840","1,3769","","-0,15%"
73
+ "14.10.2024","1,3795","1,3759","1,3807","1,3756","","0,24%"
74
+ "11.10.2024","1,3762","1,3740","1,3785","1,3724","","0,17%"
75
+ "10.10.2024","1,3739","1,3712","1,3777","1,3698","","0,21%"
76
+ "09.10.2024","1,3710","1,3648","1,3720","1,3642","","0,46%"
77
+ "08.10.2024","1,3647","1,3620","1,3677","1,3610","","0,23%"
78
+ "07.10.2024","1,3616","1,3568","1,3641","1,3566","","0,33%"
79
+ "04.10.2024","1,3571","1,3555","1,3592","1,3543","","0,14%"
80
+ "03.10.2024","1,3552","1,3502","1,3561","1,3494","","0,38%"
81
+ "02.10.2024","1,3501","1,3491","1,3512","1,3471","","0,08%"
82
+ "01.10.2024","1,3490","1,3525","1,3541","1,3480","","-0,25%"
83
+ "30.09.2024","1,3524","1,3514","1,3539","1,3489","","0,09%"
84
+ "27.09.2024","1,3512","1,3465","1,3528","1,3463","","0,36%"
85
+ "26.09.2024","1,3464","1,3485","1,3491","1,3457","","-0,14%"
86
+ "25.09.2024","1,3483","1,3432","1,3488","1,3419","","0,39%"
87
+ "24.09.2024","1,3430","1,3539","1,3542","1,3429","","-0,81%"
88
+ "23.09.2024","1,3540","1,3562","1,3584","1,3486","","-0,21%"
89
+ "20.09.2024","1,3569","1,3558","1,3591","1,3541","","0,08%"
90
+ "19.09.2024","1,3558","1,3604","1,3649","1,3532","","-0,34%"
91
+ "18.09.2024","1,3604","1,3596","1,3623","1,3541","","0,05%"
92
+ "17.09.2024","1,3597","1,3584","1,3618","1,3579","","0,09%"
93
+ "16.09.2024","1,3585","1,3592","1,3609","1,3565","","0,00%"
94
+ "13.09.2024","1,3585","1,3582","1,3601","1,3564","","0,04%"
95
+ "12.09.2024","1,3580","1,3576","1,3606","1,3564","","0,07%"
96
+ "11.09.2024","1,3571","1,3609","1,3624","1,3565","","-0,29%"
97
+ "10.09.2024","1,3610","1,3557","1,3616","1,3554","","0,40%"
98
+ "09.09.2024","1,3556","1,3570","1,3579","1,3545","","-0,11%"
99
+ "06.09.2024","1,3571","1,3505","1,3584","1,3465","","0,50%"
100
+ "05.09.2024","1,3503","1,3507","1,3527","1,3501","","-0,02%"
101
+ "04.09.2024","1,3506","1,3554","1,3567","1,3499","","-0,32%"
102
+ "03.09.2024","1,3550","1,3493","1,3563","1,3491","","0,44%"
103
+ "02.09.2024","1,3491","1,3489","1,3506","1,3480","","-0,01%"
104
+ "30.08.2024","1,3493","1,3484","1,3511","1,3464","","0,07%"
105
+ "29.08.2024","1,3483","1,3479","1,3492","1,3449","","0,02%"
106
+ "28.08.2024","1,3480","1,3447","1,3489","1,3440","","0,30%"
107
+ "27.08.2024","1,3440","1,3487","1,3490","1,3442","","-0,35%"
108
+ "26.08.2024","1,3487","1,3506","1,3518","1,3462","","-0,15%"
109
+ "23.08.2024","1,3507","1,3617","1,3619","1,3498","","-0,79%"
110
+ "22.08.2024","1,3615","1,3595","1,3620","1,3570","","0,15%"
111
+ "21.08.2024","1,3595","1,3621","1,3626","1,3575","","-0,17%"
112
+ "20.08.2024","1,3618","1,3635","1,3643","1,3604","","-0,12%"
113
+ "19.08.2024","1,3634","1,3694","1,3694","1,3628","","-0,31%"
114
+ "16.08.2024","1,3676","1,3730","1,3738","1,3677","","-0,38%"
115
+ "15.08.2024","1,3728","1,3717","1,3740","1,3694","","0,10%"
116
+ "14.08.2024","1,3714","1,3705","1,3726","1,3688","","0,07%"
117
+ "13.08.2024","1,3704","1,3744","1,3749","1,3705","","-0,27%"
118
+ "12.08.2024","1,3741","1,3730","1,3749","1,3717","","0,09%"
119
+ "09.08.2024","1,3729","1,3732","1,3752","1,3717","","0,01%"
120
+ "08.08.2024","1,3728","1,3759","1,3766","1,3726","","-0,22%"
121
+ "07.08.2024","1,3758","1,3785","1,3792","1,3721","","-0,20%"
122
+ "06.08.2024","1,3785","1,3825","1,3857","1,3756","","-0,27%"
123
+ "05.08.2024","1,3823","1,3872","1,3947","1,3809","","-0,35%"
124
+ "02.08.2024","1,3872","1,3875","1,3889","1,3833","","-0,01%"
125
+ "01.08.2024","1,3873","1,3807","1,3891","1,3796","","0,47%"
126
+ "31.07.2024","1,3808","1,3849","1,3859","1,3787","","-0,28%"
127
+ "30.07.2024","1,3847","1,3852","1,3866","1,3837","","-0,03%"
128
+ "29.07.2024","1,3851","1,3834","1,3866","1,3815","","0,13%"
129
+ "26.07.2024","1,3833","1,3825","1,3850","1,3806","","0,07%"
130
+ "25.07.2024","1,3824","1,3808","1,3850","1,3796","","0,12%"
131
+ "24.07.2024","1,3807","1,3785","1,3817","1,3777","","0,19%"
132
+ "23.07.2024","1,3781","1,3755","1,3787","1,3751","","0,22%"
133
+ "22.07.2024","1,3751","1,3727","1,3776","1,3705","","0,14%"
134
+ "19.07.2024","1,3732","1,3706","1,3749","1,3700","","0,20%"
135
+ "18.07.2024","1,3704","1,3683","1,3720","1,3670","","0,16%"
136
+ "17.07.2024","1,3682","1,3673","1,3703","1,3656","","0,08%"
137
+ "16.07.2024","1,3671","1,3684","1,3709","1,3665","","-0,08%"
138
+ "15.07.2024","1,3682","1,3633","1,3690","1,3630","","0,37%"
139
+ "12.07.2024","1,3631","1,3633","1,3641","1,3610","","-0,01%"
140
+ "11.07.2024","1,3632","1,3620","1,3649","1,3588","","0,10%"
141
+ "10.07.2024","1,3618","1,3636","1,3644","1,3607","","-0,12%"
142
+ "09.07.2024","1,3634","1,3639","1,3649","1,3627","","-0,01%"
143
+ "08.07.2024","1,3635","1,3641","1,3649","1,3623","","-0,03%"
144
+ "05.07.2024","1,3639","1,3613","1,3655","1,3601","","0,19%"
145
+ "04.07.2024","1,3613","1,3637","1,3643","1,3607","","-0,18%"
146
+ "03.07.2024","1,3638","1,3678","1,3688","1,3617","","-0,28%"
147
+ "02.07.2024","1,3676","1,3737","1,3757","1,3666","","-0,43%"
148
+ "01.07.2024","1,3735","1,3678","1,3750","1,3662","","0,42%"
149
+ "28.06.2024","1,3677","1,3701","1,3736","1,3654","","-0,18%"
150
+ "27.06.2024","1,3701","1,3701","1,3714","1,3676","","0,01%"
151
+ "26.06.2024","1,3700","1,3657","1,3709","1,3649","","0,33%"
152
+ "25.06.2024","1,3655","1,3657","1,3682","1,3629","","0,01%"
153
+ "24.06.2024","1,3654","1,3696","1,3709","1,3649","","-0,29%"
154
+ "21.06.2024","1,3694","1,3687","1,3719","1,3673","","0,05%"
155
+ "20.06.2024","1,3687","1,3707","1,3722","1,3681","","-0,13%"
156
+ "19.06.2024","1,3705","1,3718","1,3727","1,3697","","-0,09%"
157
+ "18.06.2024","1,3717","1,3724","1,3758","1,3708","","-0,04%"
158
+ "17.06.2024","1,3722","1,3736","1,3766","1,3720","","-0,09%"
159
+ "14.06.2024","1,3735","1,3745","1,3780","1,3727","","-0,05%"
160
+ "13.06.2024","1,3742","1,3723","1,3765","1,3714","","0,15%"
161
+ "12.06.2024","1,3722","1,3759","1,3762","1,3679","","-0,25%"
162
+ "11.06.2024","1,3757","1,3759","1,3793","1,3747","","-0,01%"
163
+ "10.06.2024","1,3758","1,3755","1,3783","1,3753","","-0,04%"
164
+ "07.06.2024","1,3764","1,3670","1,3769","1,3662","","0,70%"
165
+ "06.06.2024","1,3668","1,3695","1,3711","1,3664","","-0,18%"
166
+ "05.06.2024","1,3692","1,3678","1,3743","1,3664","","0,10%"
167
+ "04.06.2024","1,3678","1,3628","1,3700","1,3620","","0,37%"
168
+ "03.06.2024","1,3627","1,3628","1,3670","1,3602","","0,01%"
169
+ "31.05.2024","1,3626","1,3679","1,3691","1,3618","","-0,38%"
170
+ "30.05.2024","1,3678","1,3718","1,3736","1,3659","","-0,26%"
171
+ "29.05.2024","1,3714","1,3644","1,3721","1,3641","","0,51%"
172
+ "28.05.2024","1,3645","1,3637","1,3655","1,3614","","0,10%"
173
+ "27.05.2024","1,3632","1,3668","1,3673","1,3628","","-0,21%"
174
+ "24.05.2024","1,3661","1,3734","1,3740","1,3647","","-0,50%"
175
+ "23.05.2024","1,3729","1,3694","1,3745","1,3656","","0,26%"
176
+ "22.05.2024","1,3693","1,3655","1,3700","1,3623","","0,30%"
177
+ "21.05.2024","1,3652","1,3625","1,3677","1,3614","","0,22%"
178
+ "20.05.2024","1,3622","1,3612","1,3636","1,3595","","0,10%"
179
+ "17.05.2024","1,3609","1,3618","1,3645","1,3600","","-0,07%"
180
+ "16.05.2024","1,3618","1,3602","1,3642","1,3589","","0,12%"
181
+ "15.05.2024","1,3601","1,3649","1,3662","1,3591","","-0,34%"
182
+ "14.05.2024","1,3647","1,3667","1,3692","1,3633","","-0,13%"
183
+ "13.05.2024","1,3665","1,3672","1,3691","1,3659","","-0,04%"
184
+ "10.05.2024","1,3670","1,3677","1,3692","1,3634","","-0,04%"
185
+ "09.05.2024","1,3675","1,3722","1,3739","1,3673","","-0,33%"
186
+ "08.05.2024","1,3720","1,3727","1,3764","1,3716","","-0,02%"
187
+ "07.05.2024","1,3723","1,3661","1,3743","1,3659","","0,45%"
188
+ "06.05.2024","1,3662","1,3686","1,3699","1,3647","","-0,16%"
189
+ "03.05.2024","1,3684","1,3672","1,3693","1,3609","","0,10%"
190
+ "02.05.2024","1,3671","1,3739","1,3743","1,3669","","-0,49%"
191
+ "01.05.2024","1,3738","1,3779","1,3785","1,3702","","-0,28%"
192
+ "30.04.2024","1,3777","1,3662","1,3785","1,3657","","0,86%"
193
+ "29.04.2024","1,3659","1,3671","1,3678","1,3631","","-0,07%"
194
+ "26.04.2024","1,3669","1,3654","1,3697","1,3635","","0,10%"
195
+ "25.04.2024","1,3655","1,3698","1,3732","1,3649","","-0,33%"
196
+ "24.04.2024","1,3700","1,3664","1,3730","1,3654","","0,29%"
197
+ "23.04.2024","1,3661","1,3700","1,3715","1,3655","","-0,27%"
198
+ "22.04.2024","1,3698","1,3757","1,3757","1,3686","","-0,40%"
199
+ "19.04.2024","1,3753","1,3767","1,3806","1,3722","","-0,09%"
200
+ "18.04.2024","1,3765","1,3773","1,3783","1,3741","","-0,04%"
201
+ "17.04.2024","1,3770","1,3829","1,3838","1,3758","","-0,42%"
202
+ "16.04.2024","1,3828","1,3788","1,3848","1,3773","","0,30%"
203
+ "15.04.2024","1,3786","1,3776","1,3795","1,3724","","0,10%"
204
+ "12.04.2024","1,3772","1,3689","1,3788","1,3681","","0,61%"
205
+ "11.04.2024","1,3689","1,3681","1,3727","1,3661","","0,10%"
206
+ "10.04.2024","1,3675","1,3572","1,3704","1,3555","","0,80%"
207
+ "09.04.2024","1,3567","1,3578","1,3600","1,3547","","-0,03%"
208
+ "08.04.2024","1,3571","1,3590","1,3618","1,3569","","-0,13%"
209
+ "05.04.2024","1,3588","1,3543","1,3649","1,3540","","0,35%"
210
+ "04.04.2024","1,3541","1,3527","1,3561","1,3477","","0,11%"
211
+ "03.04.2024","1,3526","1,3568","1,3590","1,3511","","-0,28%"
212
+ "02.04.2024","1,3564","1,3571","1,3585","1,3555","","-0,04%"
213
+ "01.04.2024","1,3569","1,3545","1,3588","1,3514","","0,24%"
214
+ "29.03.2024","1,3537","1,3541","1,3563","1,3531","","-0,01%"
215
+ "28.03.2024","1,3538","1,3568","1,3615","1,3524","","-0,21%"
216
+ "27.03.2024","1,3567","1,3585","1,3609","1,3564","","-0,11%"
217
+ "26.03.2024","1,3582","1,3586","1,3592","1,3551","","-0,01%"
218
+ "25.03.2024","1,3584","1,3599","1,3615","1,3569","","-0,16%"
219
+ "22.03.2024","1,3606","1,3532","1,3615","1,3518","","0,57%"
220
+ "21.03.2024","1,3529","1,3492","1,3543","1,3455","","0,29%"
221
+ "20.03.2024","1,3490","1,3566","1,3606","1,3481","","-0,54%"
222
+ "19.03.2024","1,3563","1,3532","1,3615","1,3530","","0,24%"
223
+ "18.03.2024","1,3531","1,3540","1,3553","1,3520","","-0,07%"
224
+ "15.03.2024","1,3541","1,3533","1,3553","1,3509","","0,07%"
225
+ "14.03.2024","1,3532","1,3470","1,3542","1,3458","","0,47%"
226
+ "13.03.2024","1,3469","1,3493","1,3500","1,3458","","-0,14%"
227
+ "12.03.2024","1,3488","1,3485","1,3527","1,3466","","0,04%"
228
+ "11.03.2024","1,3482","1,3479","1,3511","1,3469","","0,03%"
229
+ "08.03.2024","1,3478","1,3459","1,3499","1,3419","","0,16%"
230
+ "07.03.2024","1,3457","1,3519","1,3527","1,3453","","-0,41%"
231
+ "06.03.2024","1,3513","1,3592","1,3601","1,3498","","-0,56%"
232
+ "05.03.2024","1,3589","1,3573","1,3606","1,3555","","0,13%"
233
+ "04.03.2024","1,3571","1,3558","1,3585","1,3544","","0,10%"
234
+ "01.03.2024","1,3557","1,3573","1,3602","1,3544","","-0,13%"
235
+ "29.02.2024","1,3575","1,3580","1,3599","1,3540","","-0,01%"
236
+ "28.02.2024","1,3576","1,3528","1,3607","1,3523","","0,36%"
237
+ "27.02.2024","1,3527","1,3509","1,3541","1,3484","","0,15%"
238
+ "26.02.2024","1,3507","1,3503","1,3530","1,3494","","0,01%"
239
+ "23.02.2024","1,3505","1,3482","1,3519","1,3461","","0,18%"
240
+ "22.02.2024","1,3481","1,3505","1,3510","1,3440","","-0,18%"
241
+ "21.02.2024","1,3505","1,3524","1,3537","1,3493","","-0,11%"
242
+ "20.02.2024","1,3520","1,3491","1,3531","1,3471","","0,24%"
243
+ "19.02.2024","1,3488","1,3486","1,3498","1,3467","","0,03%"
244
+ "16.02.2024","1,3484","1,3466","1,3509","1,3460","","0,16%"
245
+ "15.02.2024","1,3463","1,3545","1,3553","1,3463","","-0,58%"
246
+ "14.02.2024","1,3541","1,3563","1,3574","1,3530","","-0,16%"
247
+ "13.02.2024","1,3563","1,3451","1,3587","1,3439","","0,86%"
248
+ "12.02.2024","1,3448","1,3461","1,3477","1,3429","","-0,07%"
249
+ "09.02.2024","1,3458","1,3463","1,3483","1,3412","","0,02%"
250
+ "08.02.2024","1,3455","1,3463","1,3494","1,3448","","-0,06%"
251
+ "07.02.2024","1,3463","1,3494","1,3496","1,3454","","-0,21%"
252
+ "06.02.2024","1,3492","1,3540","1,3546","1,3476","","-0,34%"
253
+ "05.02.2024","1,3538","1,3466","1,3545","1,3452","","0,58%"
254
+ "02.02.2024","1,3460","1,3386","1,3477","1,3364","","0,57%"
255
+ "01.02.2024","1,3384","1,3436","1,3465","1,3367","","-0,37%"
256
+ "31.01.2024","1,3434","1,3400","1,3448","1,3357","","0,28%"
257
+ "30.01.2024","1,3396","1,3419","1,3448","1,3395","","-0,11%"
258
+ "29.01.2024","1,3411","1,3456","1,3467","1,3409","","-0,29%"
259
+ "26.01.2024","1,3450","1,3475","1,3484","1,3413","","-0,18%"
260
+ "25.01.2024","1,3474","1,3519","1,3536","1,3468","","-0,35%"
261
+ "24.01.2024","1,3522","1,3462","1,3530","1,3429","","0,46%"
262
+ "23.01.2024","1,3460","1,3480","1,3493","1,3452","","-0,13%"
263
+ "22.01.2024","1,3478","1,3438","1,3484","1,3414","","0,36%"
264
+ "19.01.2024","1,3429","1,3486","1,3504","1,3426","","-0,42%"
265
+ "18.01.2024","1,3485","1,3507","1,3527","1,3479","","-0,15%"
266
+ "17.01.2024","1,3505","1,3491","1,3543","1,3479","","0,10%"
267
+ "16.01.2024","1,3492","1,3427","1,3503","1,3423","","0,51%"
268
+ "15.01.2024","1,3424","1,3408","1,3449","1,3382","","0,12%"
269
+ "12.01.2024","1,3408","1,3395","1,3412","1,3342","","0,13%"
270
+ "11.01.2024","1,3391","1,3380","1,3444","1,3350","","0,10%"
271
+ "10.01.2024","1,3378","1,3391","1,3397","1,3364","","-0,08%"
272
+ "09.01.2024","1,3389","1,3347","1,3416","1,3340","","0,33%"
273
+ "08.01.2024","1,3345","1,3347","1,3406","1,3344","","-0,13%"
274
+ "05.01.2024","1,3362","1,3349","1,3400","1,3286","","0,11%"
275
+ "04.01.2024","1,3347","1,3359","1,3367","1,3316","","-0,04%"
276
+ "03.01.2024","1,3353","1,3324","1,3373","1,3317","","0,23%"
277
+ "02.01.2024","1,3322","1,3239","1,3335","1,3228","","0,65%"
278
+ "01.01.2024","1,3236","1,3247","1,3254","1,3234","","-0,07%"
279
+ "29.12.2023","1,3245","1,3229","1,3266","1,3177","","0,12%"
280
+ "28.12.2023","1,3229","1,3208","1,3237","1,3181","","0,17%"
281
+ "27.12.2023","1,3207","1,3201","1,3221","1,3176","","0,09%"
282
+ "26.12.2023","1,3195","1,3257","1,3263","1,3194","","-0,42%"
283
+ "25.12.2023","1,3250","1,3267","1,3299","1,3250","","-0,17%"
284
+ "22.12.2023","1,3272","1,3282","1,3294","1,3218","","-0,06%"
285
+ "21.12.2023","1,3280","1,3370","1,3373","1,3275","","-0,64%"
286
+ "20.12.2023","1,3366","1,3333","1,3372","1,3311","","0,26%"
287
+ "19.12.2023","1,3331","1,3398","1,3402","1,3332","","-0,48%"
288
+ "18.12.2023","1,3395","1,3364","1,3411","1,3349","","0,10%"
289
+ "15.12.2023","1,3381","1,3409","1,3416","1,3349","","-0,19%"
290
+ "14.12.2023","1,3406","1,3515","1,3521","1,3393","","-0,82%"
291
+ "13.12.2023","1,3517","1,3590","1,3610","1,3494","","-0,52%"
292
+ "12.12.2023","1,3588","1,3575","1,3620","1,3544","","0,10%"
293
+ "11.12.2023","1,3574","1,3585","1,3606","1,3549","","-0,10%"
294
+ "08.12.2023","1,3587","1,3598","1,3611","1,3549","","-0,05%"
295
+ "07.12.2023","1,3594","1,3594","1,3621","1,3583","","0,02%"
296
+ "06.12.2023","1,3591","1,3589","1,3598","1,3548","","0,01%"
297
+ "05.12.2023","1,3590","1,3536","1,3596","1,3533","","0,39%"
298
+ "04.12.2023","1,3537","1,3506","1,3563","1,3479","","0,30%"
299
+ "01.12.2023","1,3497","1,3562","1,3570","1,3486","","-0,48%"
300
+ "30.11.2023","1,3562","1,3586","1,3628","1,3551","","-0,20%"
301
+ "29.11.2023","1,3589","1,3571","1,3616","1,3541","","0,11%"
302
+ "28.11.2023","1,3574","1,3620","1,3623","1,3559","","-0,30%"
303
+ "27.11.2023","1,3615","1,3635","1,3663","1,3613","","-0,15%"
304
+ "24.11.2023","1,3635","1,3694","1,3713","1,3593","","-0,42%"
305
+ "23.11.2023","1,3692","1,3687","1,3713","1,3650","","0,03%"
306
+ "22.11.2023","1,3688","1,3701","1,3767","1,3685","","-0,09%"
307
+ "21.11.2023","1,3700","1,3724","1,3733","1,3680","","-0,17%"
308
+ "20.11.2023","1,3724","1,3714","1,3750","1,3689","","0,04%"
309
+ "17.11.2023","1,3718","1,3755","1,3772","1,3707","","-0,27%"
310
+ "16.11.2023","1,3755","1,3684","1,3778","1,3677","","0,56%"
311
+ "15.11.2023","1,3678","1,3693","1,3712","1,3654","","-0,10%"
312
+ "14.11.2023","1,3692","1,3800","1,3845","1,3684","","-0,78%"
313
+ "13.11.2023","1,3799","1,3800","1,3833","1,3776","","0,00%"
314
+ "10.11.2023","1,3799","1,3810","1,3856","1,3791","","-0,05%"
315
+ "09.11.2023","1,3806","1,3795","1,3817","1,3745","","0,11%"
316
+ "08.11.2023","1,3791","1,3768","1,3816","1,3754","","0,18%"
317
+ "07.11.2023","1,3766","1,3700","1,3784","1,3690","","0,50%"
318
+ "06.11.2023","1,3697","1,3670","1,3704","1,3628","","0,28%"
319
+ "03.11.2023","1,3659","1,3738","1,3762","1,3652","","-0,57%"
320
+ "02.11.2023","1,3737","1,3859","1,3860","1,3736","","-0,86%"
321
+ "01.11.2023","1,3856","1,3874","1,3901","1,3841","","-0,13%"
322
+ "31.10.2023","1,3874","1,3826","1,3894","1,3813","","0,35%"
323
+ "30.10.2023","1,3825","1,3866","1,3878","1,3813","","-0,32%"
324
+ "27.10.2023","1,3869","1,3831","1,3881","1,3795","","0,27%"
325
+ "26.10.2023","1,3831","1,3796","1,3845","1,3788","","0,26%"
326
+ "25.10.2023","1,3795","1,3736","1,3812","1,3729","","0,42%"
327
+ "24.10.2023","1,3737","1,3688","1,3756","1,3660","","0,35%"
328
+ "23.10.2023","1,3689","1,3711","1,3738","1,3666","","-0,20%"
329
+ "20.10.2023","1,3716","1,3719","1,3736","1,3670","","-0,01%"
330
+ "19.10.2023","1,3718","1,3713","1,3742","1,3679","","0,02%"
331
+ "18.10.2023","1,3715","1,3649","1,3717","1,3616","","0,48%"
332
+ "17.10.2023","1,3649","1,3610","1,3704","1,3606","","0,29%"
333
+ "16.10.2023","1,3609","1,3670","1,3670","1,3606","","-0,35%"
334
+ "13.10.2023","1,3657","1,3690","1,3696","1,3636","","-0,23%"
335
+ "12.10.2023","1,3689","1,3594","1,3702","1,3578","","0,71%"
336
+ "11.10.2023","1,3592","1,3584","1,3625","1,3571","","0,07%"
337
+ "10.10.2023","1,3583","1,3590","1,3619","1,3569","","-0,05%"
338
+ "09.10.2023","1,3590","1,3678","1,3680","1,3580","","-0,52%"
339
+ "06.10.2023","1,3661","1,3709","1,3746","1,3643","","-0,31%"
340
+ "05.10.2023","1,3704","1,3745","1,3787","1,3703","","-0,29%"
341
+ "04.10.2023","1,3744","1,3708","1,3780","1,3690","","0,26%"
342
+ "03.10.2023","1,3708","1,3676","1,3737","1,3664","","0,23%"
343
+ "02.10.2023","1,3676","1,3572","1,3680","1,3556","","0,73%"
344
+ "29.09.2023","1,3577","1,3489","1,3585","1,3417","","0,67%"
345
+ "28.09.2023","1,3486","1,3498","1,3518","1,3470","","-0,07%"
346
+ "27.09.2023","1,3496","1,3517","1,3544","1,3494","","-0,14%"
347
+ "26.09.2023","1,3515","1,3454","1,3529","1,3448","","0,45%"
348
+ "25.09.2023","1,3454","1,3474","1,3493","1,3453","","-0,22%"
349
+ "22.09.2023","1,3483","1,3480","1,3492","1,3422","","0,00%"
350
+ "21.09.2023","1,3483","1,3462","1,3525","1,3451","","0,17%"
351
+ "20.09.2023","1,3460","1,3448","1,3479","1,3395","","0,09%"
352
+ "19.09.2023","1,3448","1,3486","1,3491","1,3381","","-0,27%"
353
+ "18.09.2023","1,3485","1,3522","1,3529","1,3470","","-0,28%"
354
+ "15.09.2023","1,3523","1,3509","1,3550","1,3493","","0,11%"
355
+ "14.09.2023","1,3508","1,3555","1,3556","1,3492","","-0,28%"
356
+ "13.09.2023","1,3546","1,3553","1,3588","1,3520","","-0,05%"
357
+ "12.09.2023","1,3553","1,3571","1,3594","1,3542","","-0,13%"
358
+ "11.09.2023","1,3570","1,3632","1,3640","1,3560","","-0,51%"
359
+ "08.09.2023","1,3640","1,3683","1,3691","1,3607","","-0,30%"
360
+ "07.09.2023","1,3681","1,3637","1,3696","1,3632","","0,34%"
361
+ "06.09.2023","1,3635","1,3642","1,3678","1,3621","","-0,04%"
362
+ "05.09.2023","1,3640","1,3590","1,3671","1,3587","","0,37%"
363
+ "04.09.2023","1,3590","1,3599","1,3606","1,3575","","-0,03%"
364
+ "01.09.2023","1,3594","1,3508","1,3614","1,3489","","0,64%"
365
+ "31.08.2023","1,3507","1,3533","1,3559","1,3504","","-0,18%"
366
+ "30.08.2023","1,3531","1,3553","1,3578","1,3512","","-0,16%"
367
+ "29.08.2023","1,3553","1,3599","1,3638","1,3549","","-0,32%"
368
+ "28.08.2023","1,3597","1,3601","1,3613","1,3570","","-0,04%"
369
+ "25.08.2023","1,3602","1,3583","1,3641","1,3569","","0,17%"
370
+ "24.08.2023","1,3579","1,3526","1,3591","1,3510","","0,40%"
371
+ "23.08.2023","1,3525","1,3550","1,3605","1,3520","","-0,18%"
372
+ "22.08.2023","1,3550","1,3545","1,3566","1,3513","","0,05%"
373
+ "21.08.2023","1,3543","1,3549","1,3574","1,3495","","-0,07%"
374
+ "18.08.2023","1,3552","1,3546","1,3576","1,3524","","0,05%"
375
+ "17.08.2023","1,3545","1,3538","1,3554","1,3496","","0,07%"
376
+ "16.08.2023","1,3535","1,3499","1,3546","1,3475","","0,28%"
377
+ "15.08.2023","1,3497","1,3462","1,3503","1,3439","","0,28%"
378
+ "14.08.2023","1,3459","1,3436","1,3482","1,3433","","0,16%"
379
+ "11.08.2023","1,3438","1,3443","1,3467","1,3412","","-0,05%"
380
+ "10.08.2023","1,3445","1,3420","1,3451","1,3372","","0,20%"
381
+ "09.08.2023","1,3418","1,3424","1,3455","1,3404","","-0,01%"
382
+ "08.08.2023","1,3420","1,3369","1,3503","1,3364","","0,40%"
383
+ "07.08.2023","1,3367","1,3372","1,3400","1,3355","","-0,04%"
384
+ "04.08.2023","1,3373","1,3354","1,3395","1,3319","","0,17%"
385
+ "03.08.2023","1,3350","1,3349","1,3379","1,3328","","0,01%"
386
+ "02.08.2023","1,3348","1,3279","1,3355","1,3265","","0,52%"
387
+ "01.08.2023","1,3279","1,3190","1,3302","1,3182","","0,70%"
388
+ "31.07.2023","1,3187","1,3233","1,3262","1,3151","","-0,50%"
389
+ "28.07.2023","1,3253","1,3224","1,3255","1,3201","","0,21%"
390
+ "27.07.2023","1,3225","1,3207","1,3245","1,3158","","0,14%"
391
+ "26.07.2023","1,3207","1,3168","1,3239","1,3167","","0,31%"
392
+ "25.07.2023","1,3166","1,3166","1,3211","1,3147","","0,00%"
393
+ "24.07.2023","1,3166","1,3220","1,3230","1,3149","","-0,42%"
394
+ "21.07.2023","1,3222","1,3175","1,3227","1,3153","","0,38%"
395
+ "20.07.2023","1,3172","1,3166","1,3196","1,3118","","0,06%"
396
+ "19.07.2023","1,3164","1,3168","1,3195","1,3155","","-0,02%"
397
+ "18.07.2023","1,3167","1,3197","1,3244","1,3167","","-0,22%"
398
+ "17.07.2023","1,3196","1,3215","1,3233","1,3160","","-0,15%"
399
+ "14.07.2023","1,3216","1,3116","1,3227","1,3091","","0,82%"
400
+ "13.07.2023","1,3109","1,3183","1,3196","1,3103","","-0,58%"
401
+ "12.07.2023","1,3185","1,3231","1,3235","1,3142","","-0,34%"
402
+ "11.07.2023","1,3230","1,3279","1,3291","1,3230","","-0,37%"
403
+ "10.07.2023","1,3279","1,3273","1,3305","1,3268","","0,06%"
404
+ "07.07.2023","1,3271","1,3368","1,3389","1,3266","","-0,72%"
405
+ "06.07.2023","1,3367","1,3280","1,3374","1,3274","","0,67%"
406
+ "05.07.2023","1,3278","1,3225","1,3294","1,3218","","0,42%"
407
+ "04.07.2023","1,3222","1,3250","1,3258","1,3203","","-0,19%"
408
+ "03.07.2023","1,3247","1,3242","1,3275","1,3230","","0,08%"
409
+ "30.06.2023","1,3236","1,3251","1,3285","1,3206","","-0,10%"
410
+ "29.06.2023","1,3249","1,3256","1,3287","1,3239","","-0,05%"
411
+ "28.06.2023","1,3256","1,3192","1,3278","1,3189","","0,50%"
412
+ "27.06.2023","1,3190","1,3153","1,3194","1,3116","","0,28%"
413
+ "26.06.2023","1,3153","1,3183","1,3186","1,3135","","-0,21%"
414
+ "23.06.2023","1,3181","1,3152","1,3227","1,3142","","0,25%"
415
+ "22.06.2023","1,3148","1,3161","1,3181","1,3138","","-0,11%"
416
+ "21.06.2023","1,3162","1,3234","1,3247","1,3157","","-0,54%"
417
+ "20.06.2023","1,3233","1,3214","1,3271","1,3205","","0,19%"
418
+ "19.06.2023","1,3208","1,3204","1,3230","1,3178","","0,08%"
419
+ "16.06.2023","1,3198","1,3220","1,3240","1,3177","","-0,18%"
420
+ "15.06.2023","1,3222","1,3322","1,3356","1,3209","","-0,75%"
421
+ "14.06.2023","1,3322","1,3316","1,3354","1,3271","","0,06%"
422
+ "13.06.2023","1,3314","1,3370","1,3379","1,3285","","-0,40%"
423
+ "12.06.2023","1,3368","1,3341","1,3385","1,3314","","0,20%"
424
+ "09.06.2023","1,3341","1,3356","1,3372","1,3312","","-0,07%"
425
+ "08.06.2023","1,3351","1,3371","1,3389","1,3333","","-0,14%"
426
+ "07.06.2023","1,3370","1,3405","1,3428","1,3320","","-0,25%"
427
+ "06.06.2023","1,3403","1,3448","1,3454","1,3390","","-0,31%"
428
+ "05.06.2023","1,3445","1,3432","1,3463","1,3417","","0,16%"
429
+ "02.06.2023","1,3423","1,3453","1,3454","1,3406","","-0,20%"
430
+ "01.06.2023","1,3450","1,3572","1,3586","1,3435","","-0,90%"
431
+ "31.05.2023","1,3572","1,3600","1,3653","1,3569","","-0,18%"
432
+ "30.05.2023","1,3597","1,3592","1,3614","1,3566","","0,07%"
433
+ "29.05.2023","1,3587","1,3602","1,3620","1,3583","","-0,19%"
434
+ "26.05.2023","1,3613","1,3641","1,3656","1,3600","","-0,18%"
435
+ "25.05.2023","1,3637","1,3595","1,3646","1,3585","","0,33%"
436
+ "24.05.2023","1,3592","1,3508","1,3607","1,3494","","0,63%"
437
+ "23.05.2023","1,3507","1,3506","1,3550","1,3484","","0,02%"
438
+ "22.05.2023","1,3504","1,3499","1,3520","1,3484","","0,04%"
439
+ "19.05.2023","1,3498","1,3503","1,3525","1,3468","","-0,01%"
440
+ "18.05.2023","1,3500","1,3449","1,3526","1,3448","","0,36%"
441
+ "17.05.2023","1,3451","1,3482","1,3537","1,3436","","-0,23%"
442
+ "16.05.2023","1,3482","1,3464","1,3495","1,3404","","0,13%"
443
+ "15.05.2023","1,3465","1,3563","1,3569","1,3458","","-0,61%"
444
+ "12.05.2023","1,3548","1,3493","1,3566","1,3479","","0,42%"
445
+ "11.05.2023","1,3491","1,3370","1,3497","1,3362","","0,91%"
446
+ "10.05.2023","1,3370","1,3387","1,3415","1,3334","","-0,13%"
447
+ "09.05.2023","1,3387","1,3372","1,3407","1,3364","","0,11%"
448
+ "08.05.2023","1,3372","1,3384","1,3389","1,3314","","-0,01%"
449
+ "05.05.2023","1,3373","1,3538","1,3544","1,3370","","-1,21%"
450
+ "04.05.2023","1,3537","1,3618","1,3634","1,3519","","-0,57%"
451
+ "03.05.2023","1,3615","1,3625","1,3641","1,3582","","-0,07%"
452
+ "02.05.2023","1,3625","1,3546","1,3638","1,3527","","0,61%"
453
+ "01.05.2023","1,3542","1,3544","1,3585","1,3529","","-0,06%"
454
+ "28.04.2023","1,3550","1,3592","1,3669","1,3535","","-0,30%"
455
+ "27.04.2023","1,3591","1,3636","1,3647","1,3589","","-0,32%"
456
+ "26.04.2023","1,3635","1,3628","1,3652","1,3599","","0,07%"
457
+ "25.04.2023","1,3625","1,3540","1,3649","1,3523","","0,64%"
458
+ "24.04.2023","1,3539","1,3542","1,3569","1,3522","","0,00%"
459
+ "21.04.2023","1,3539","1,3475","1,3564","1,3471","","0,48%"
460
+ "20.04.2023","1,3474","1,3460","1,3491","1,3448","","0,10%"
461
+ "19.04.2023","1,3460","1,3389","1,3469","1,3384","","0,55%"
462
+ "18.04.2023","1,3387","1,3395","1,3400","1,3359","","-0,04%"
463
+ "17.04.2023","1,3392","1,3362","1,3421","1,3341","","0,23%"
464
+ "14.04.2023","1,3361","1,3338","1,3397","1,3302","","0,20%"
465
+ "13.04.2023","1,3334","1,3441","1,3449","1,3333","","-0,77%"
466
+ "12.04.2023","1,3438","1,3468","1,3491","1,3427","","-0,21%"
467
+ "11.04.2023","1,3466","1,3510","1,3518","1,3462","","-0,30%"
468
+ "10.04.2023","1,3506","1,3523","1,3555","1,3484","","-0,01%"
469
+ "07.04.2023","1,3507","1,3492","1,3532","1,3483","","0,11%"
470
+ "06.04.2023","1,3492","1,3457","1,3507","1,3447","","0,25%"
471
+ "05.04.2023","1,3458","1,3442","1,3484","1,3426","","0,14%"
472
+ "04.04.2023","1,3439","1,3438","1,3469","1,3406","","0,03%"
473
+ "03.04.2023","1,3435","1,3518","1,3537","1,3411","","-0,59%"
474
+ "31.03.2023","1,3515","1,3523","1,3566","1,3507","","-0,04%"
475
+ "30.03.2023","1,3520","1,3558","1,3583","1,3515","","-0,26%"
476
+ "29.03.2023","1,3555","1,3602","1,3618","1,3556","","-0,32%"
477
+ "28.03.2023","1,3598","1,3663","1,3697","1,3591","","-0,45%"
478
+ "27.03.2023","1,3660","1,3741","1,3747","1,3649","","-0,61%"
479
+ "24.03.2023","1,3744","1,3717","1,3806","1,3707","","0,23%"
480
+ "23.03.2023","1,3713","1,3728","1,3736","1,3630","","-0,10%"
481
+ "22.03.2023","1,3727","1,3715","1,3746","1,3657","","0,10%"
482
+ "21.03.2023","1,3713","1,3666","1,3738","1,3643","","0,36%"
483
+ "20.03.2023","1,3664","1,3725","1,3749","1,3651","","-0,46%"
484
+ "17.03.2023","1,3727","1,3722","1,3774","1,3677","","0,07%"
485
+ "16.03.2023","1,3718","1,3762","1,3789","1,3714","","-0,36%"
486
+ "15.03.2023","1,3767","1,3685","1,3815","1,3659","","0,61%"
487
+ "14.03.2023","1,3684","1,3726","1,3752","1,3651","","-0,29%"
488
+ "13.03.2023","1,3724","1,3819","1,3827","1,3677","","-0,74%"
489
+ "10.03.2023","1,3827","1,3824","1,3863","1,3761","","0,00%"
490
+ "09.03.2023","1,3827","1,3801","1,3838","1,3751","","0,17%"
491
+ "08.03.2023","1,3804","1,3754","1,3816","1,3743","","0,39%"
492
+ "07.03.2023","1,3751","1,3615","1,3762","1,3599","","1,02%"
493
+ "06.03.2023","1,3612","1,3595","1,3630","1,3582","","0,14%"
494
+ "03.03.2023","1,3593","1,3597","1,3645","1,3555","","-0,01%"
495
+ "02.03.2023","1,3594","1,3596","1,3642","1,3582","","0,00%"
496
+ "01.03.2023","1,3594","1,3642","1,3661","1,3584","","-0,37%"
497
+ "28.02.2023","1,3645","1,3577","1,3649","1,3560","","0,52%"
498
+ "27.02.2023","1,3575","1,3613","1,3626","1,3534","","-0,25%"
499
+ "24.02.2023","1,3609","1,3544","1,3666","1,3527","","0,46%"
500
+ "23.02.2023","1,3547","1,3550","1,3583","1,3515","","-0,01%"
501
+ "22.02.2023","1,3549","1,3542","1,3570","1,3513","","0,09%"
502
+ "21.02.2023","1,3537","1,3454","1,3550","1,3441","","0,64%"
503
+ "20.02.2023","1,3451","1,3477","1,3496","1,3441","","-0,14%"
504
+ "17.02.2023","1,3470","1,3454","1,3539","1,3448","","0,10%"
505
+ "16.02.2023","1,3456","1,3391","1,3480","1,3357","","0,48%"
506
+ "15.02.2023","1,3392","1,3338","1,3441","1,3333","","0,43%"
507
+ "14.02.2023","1,3334","1,3333","1,3392","1,3274","","0,03%"
508
+ "13.02.2023","1,3330","1,3347","1,3381","1,3325","","-0,10%"
509
+ "10.02.2023","1,3344","1,3452","1,3474","1,3338","","-0,80%"
510
+ "09.02.2023","1,3451","1,3444","1,3464","1,3372","","0,05%"
511
+ "08.02.2023","1,3444","1,3399","1,3452","1,3360","","0,34%"
512
+ "07.02.2023","1,3398","1,3446","1,3470","1,3379","","-0,36%"
513
+ "06.02.2023","1,3446","1,3391","1,3477","1,3391","","0,37%"
514
+ "03.02.2023","1,3396","1,3318","1,3427","1,3311","","0,61%"
515
+ "02.02.2023","1,3315","1,3287","1,3348","1,3261","","0,21%"
516
+ "01.02.2023","1,3287","1,3305","1,3381","1,3265","","-0,14%"
517
+ "31.01.2023","1,3305","1,3388","1,3472","1,3298","","-0,59%"
518
+ "30.01.2023","1,3384","1,3312","1,3391","1,3299","","0,56%"
519
+ "27.01.2023","1,3309","1,3321","1,3348","1,3299","","-0,08%"
520
+ "26.01.2023","1,3320","1,3392","1,3410","1,3303","","-0,54%"
521
+ "25.01.2023","1,3392","1,3372","1,3429","1,3340","","0,16%"
522
+ "24.01.2023","1,3370","1,3371","1,3415","1,3346","","0,03%"
523
+ "23.01.2023","1,3366","1,3385","1,3419","1,3341","","-0,10%"
524
+ "20.01.2023","1,3380","1,3462","1,3499","1,3372","","-0,59%"
525
+ "19.01.2023","1,3460","1,3491","1,3521","1,3446","","-0,23%"
526
+ "18.01.2023","1,3491","1,3387","1,3501","1,3350","","0,77%"
527
+ "17.01.2023","1,3388","1,3406","1,3439","1,3368","","-0,14%"
528
+ "16.01.2023","1,3407","1,3398","1,3419","1,3352","","0,08%"
529
+ "13.01.2023","1,3396","1,3364","1,3441","1,3321","","0,25%"
530
+ "12.01.2023","1,3362","1,3426","1,3457","1,3345","","-0,45%"
531
+ "11.01.2023","1,3422","1,3427","1,3447","1,3404","","-0,01%"
532
+ "10.01.2023","1,3423","1,3386","1,3447","1,3375","","0,27%"
533
+ "09.01.2023","1,3387","1,3444","1,3450","1,3356","","-0,41%"
534
+ "06.01.2023","1,3442","1,3575","1,3666","1,3432","","-0,94%"
535
+ "05.01.2023","1,3569","1,3477","1,3597","1,3469","","0,69%"
536
+ "04.01.2023","1,3476","1,3671","1,3681","1,3475","","-1,41%"
537
+ "03.01.2023","1,3669","1,3573","1,3686","1,3522","","0,71%"
538
+ "02.01.2023","1,3572","1,3551","1,3585","1,3524","","0,17%"
539
+ "30.12.2022","1,3549","1,3548","1,3583","1,3513","","0,02%"
540
+ "29.12.2022","1,3546","1,3611","1,3612","1,3537","","-0,46%"
541
+ "28.12.2022","1,3608","1,3528","1,3612","1,3484","","0,64%"
542
+ "27.12.2022","1,3522","1,3584","1,3585","1,3484","","-0,45%"
543
+ "26.12.2022","1,3583","1,3611","1,3617","1,3575","","-0,11%"
544
+ "23.12.2022","1,3598","1,3647","1,3664","1,3562","","-0,35%"
545
+ "22.12.2022","1,3646","1,3610","1,3686","1,3570","","0,27%"
546
+ "21.12.2022","1,3609","1,3610","1,3639","1,3588","","0,00%"
547
+ "20.12.2022","1,3609","1,3651","1,3706","1,3579","","-0,24%"
548
+ "19.12.2022","1,3642","1,3679","1,3696","1,3622","","-0,42%"
549
+ "16.12.2022","1,3700","1,3656","1,3707","1,3617","","0,31%"
550
+ "15.12.2022","1,3658","1,3550","1,3675","1,3539","","0,81%"
551
+ "14.12.2022","1,3548","1,3551","1,3613","1,3519","","-0,01%"
552
+ "13.12.2022","1,3549","1,3639","1,3645","1,3521","","-0,63%"
553
+ "12.12.2022","1,3635","1,3635","1,3685","1,3618","","-0,11%"
554
+ "09.12.2022","1,3650","1,3596","1,3692","1,3569","","0,40%"
555
+ "08.12.2022","1,3595","1,3652","1,3690","1,3561","","-0,41%"
556
+ "07.12.2022","1,3651","1,3654","1,3701","1,3589","","0,00%"
557
+ "06.12.2022","1,3651","1,3590","1,3677","1,3570","","0,46%"
558
+ "05.12.2022","1,3588","1,3465","1,3607","1,3384","","0,89%"
559
+ "02.12.2022","1,3468","1,3438","1,3521","1,3420","","0,27%"
560
+ "01.12.2022","1,3432","1,3411","1,3472","1,3395","","0,17%"
561
+ "30.11.2022","1,3409","1,3578","1,3594","1,3410","","-1,24%"
562
+ "29.11.2022","1,3578","1,3499","1,3647","1,3408","","0,60%"
563
+ "28.11.2022","1,3497","1,3398","1,3506","1,3390","","0,90%"
564
+ "25.11.2022","1,3377","1,3337","1,3400","1,3316","","0,30%"
565
+ "24.11.2022","1,3337","1,3353","1,3363","1,3316","","-0,10%"
566
+ "23.11.2022","1,3351","1,3377","1,3441","1,3345","","-0,18%"
567
+ "22.11.2022","1,3375","1,3450","1,3458","1,3365","","-0,54%"
568
+ "21.11.2022","1,3447","1,3386","1,3497","1,3372","","0,47%"
569
+ "18.11.2022","1,3384","1,3326","1,3411","1,3300","","0,44%"
570
+ "17.11.2022","1,3326","1,3328","1,3403","1,3305","","-0,01%"
571
+ "16.11.2022","1,3327","1,3279","1,3348","1,3228","","0,38%"
572
+ "15.11.2022","1,3277","1,3314","1,3337","1,3226","","-0,26%"
573
+ "14.11.2022","1,3311","1,3257","1,3319","1,3239","","0,43%"
574
+ "11.11.2022","1,3254","1,3320","1,3362","1,3235","","-0,48%"
575
+ "10.11.2022","1,3318","1,3529","1,3573","1,3308","","-1,54%"
576
+ "09.11.2022","1,3526","1,3426","1,3543","1,3411","","0,74%"
577
+ "08.11.2022","1,3426","1,3499","1,3528","1,3386","","-0,52%"
578
+ "07.11.2022","1,3496","1,3544","1,3554","1,3465","","0,13%"
579
+ "04.11.2022","1,3478","1,3746","1,3752","1,3469","","-1,94%"
580
+ "03.11.2022","1,3745","1,3712","1,3809","1,3682","","0,26%"
581
+ "02.11.2022","1,3710","1,3632","1,3715","1,3548","","0,59%"
582
+ "01.11.2022","1,3629","1,3625","1,3668","1,3529","","0,05%"
583
+ "31.10.2022","1,3622","1,3615","1,3687","1,3600","","0,16%"
584
+ "28.10.2022","1,3600","1,3565","1,3636","1,3524","","0,27%"
585
+ "27.10.2022","1,3563","1,3553","1,3628","1,3495","","0,09%"
586
+ "26.10.2022","1,3551","1,3608","1,3652","1,3508","","-0,40%"
587
+ "25.10.2022","1,3606","1,3705","1,3749","1,3601","","-0,72%"
588
+ "24.10.2022","1,3704","1,3649","1,3775","1,3606","","0,48%"
589
+ "21.10.2022","1,3638","1,3767","1,3856","1,3628","","-0,91%"
590
+ "20.10.2022","1,3763","1,3768","1,3808","1,3651","","-0,01%"
591
+ "19.10.2022","1,3764","1,3741","1,3811","1,3718","","0,19%"
592
+ "18.10.2022","1,3738","1,3714","1,3811","1,3657","","0,21%"
593
+ "17.10.2022","1,3709","1,3877","1,3882","1,3699","","-1,23%"
594
+ "14.10.2022","1,3880","1,3752","1,3899","1,3704","","0,95%"
595
+ "13.10.2022","1,3750","1,3814","1,3979","1,3707","","-0,46%"
596
+ "12.10.2022","1,3814","1,3798","1,3832","1,3760","","0,13%"
597
+ "11.10.2022","1,3796","1,3777","1,3857","1,3714","","0,15%"
598
+ "10.10.2022","1,3775","1,3735","1,3783","1,3703","","0,28%"
599
+ "07.10.2022","1,3737","1,3748","1,3762","1,3674","","-0,07%"
600
+ "06.10.2022","1,3747","1,3617","1,3756","1,3564","","0,98%"
601
+ "05.10.2022","1,3614","1,3513","1,3697","1,3503","","0,76%"
602
+ "04.10.2022","1,3511","1,3624","1,3666","1,3503","","-0,81%"
603
+ "03.10.2022","1,3622","1,3817","1,3828","1,3620","","-1,48%"
604
+ "30.09.2022","1,3826","1,3679","1,3840","1,3657","","1,09%"
605
+ "29.09.2022","1,3677","1,3607","1,3757","1,3605","","0,53%"
606
+ "28.09.2022","1,3605","1,3726","1,3834","1,3602","","-0,85%"
607
+ "27.09.2022","1,3721","1,3739","1,3777","1,3639","","-0,08%"
608
+ "26.09.2022","1,3732","1,3591","1,3810","1,3559","","1,05%"
609
+ "23.09.2022","1,3589","1,3487","1,3613","1,3467","","0,76%"
610
+ "22.09.2022","1,3487","1,3460","1,3546","1,3409","","0,17%"
611
+ "21.09.2022","1,3464","1,3363","1,3469","1,3357","","0,76%"
612
+ "20.09.2022","1,3362","1,3251","1,3376","1,3226","","0,86%"
613
+ "19.09.2022","1,3248","1,3268","1,3345","1,3244","","-0,09%"
614
+ "16.09.2022","1,3260","1,3228","1,3309","1,3226","","0,25%"
615
+ "15.09.2022","1,3227","1,3167","1,3242","1,3153","","0,49%"
616
+ "14.09.2022","1,3163","1,3169","1,3207","1,3139","","-0,03%"
617
+ "13.09.2022","1,3167","1,2993","1,3177","1,2953","","1,35%"
618
+ "12.09.2022","1,2991","1,3024","1,3058","1,2962","","-0,27%"
619
+ "09.09.2022","1,3026","1,3093","1,3100","1,2981","","-0,50%"
620
+ "08.09.2022","1,3091","1,3127","1,3161","1,3076","","-0,26%"
621
+ "07.09.2022","1,3125","1,3155","1,3210","1,3110","","-0,21%"
622
+ "06.09.2022","1,3152","1,3142","1,3171","1,3096","","0,08%"
623
+ "05.09.2022","1,3141","1,3129","1,3175","1,3123","","0,07%"
624
+ "02.09.2022","1,3132","1,3156","1,3171","1,3074","","-0,15%"
625
+ "01.09.2022","1,3152","1,3134","1,3209","1,3125","","0,19%"
626
+ "31.08.2022","1,3127","1,3093","1,3142","1,3063","","0,27%"
627
+ "30.08.2022","1,3092","1,3013","1,3110","1,2971","","0,62%"
628
+ "29.08.2022","1,3011","1,3030","1,3077","1,2990","","-0,17%"
629
+ "26.08.2022","1,3033","1,2924","1,3045","1,2903","","0,84%"
630
+ "25.08.2022","1,2924","1,2967","1,2977","1,2895","","-0,32%"
631
+ "24.08.2022","1,2965","1,2953","1,3020","1,2953","","0,10%"
632
+ "23.08.2022","1,2952","1,3057","1,3064","1,2933","","-0,80%"
633
+ "22.08.2022","1,3057","1,2998","1,3063","1,2971","","0,49%"
634
+ "19.08.2022","1,2993","1,2950","1,3011","1,2943","","0,36%"
635
+ "18.08.2022","1,2947","1,2912","1,2968","1,2880","","0,29%"
636
+ "17.08.2022","1,2909","1,2846","1,2938","1,2826","","0,51%"
637
+ "16.08.2022","1,2844","1,2906","1,2930","1,2830","","-0,46%"
638
+ "15.08.2022","1,2904","1,2769","1,2936","1,2769","","1,03%"
639
+ "12.08.2022","1,2773","1,2769","1,2804","1,2738","","0,09%"
640
+ "11.08.2022","1,2761","1,2773","1,2793","1,2727","","-0,09%"
641
+ "10.08.2022","1,2773","1,2889","1,2897","1,2750","","-0,89%"
642
+ "09.08.2022","1,2888","1,2859","1,2902","1,2843","","0,26%"
643
+ "08.08.2022","1,2854","1,2932","1,2952","1,2838","","-0,59%"
644
+ "05.08.2022","1,2930","1,2864","1,2986","1,2861","","0,51%"
645
+ "04.08.2022","1,2864","1,2845","1,2878","1,2817","","0,20%"
646
+ "03.08.2022","1,2838","1,2883","1,2893","1,2832","","-0,33%"
647
+ "02.08.2022","1,2880","1,2845","1,2889","1,2833","","0,27%"
648
+ "01.08.2022","1,2845","1,2815","1,2858","1,2766","","0,41%"
649
+ "29.07.2022","1,2793","1,2807","1,2856","1,2788","","-0,09%"
650
+ "28.07.2022","1,2804","1,2825","1,2871","1,2794","","-0,13%"
651
+ "27.07.2022","1,2821","1,2887","1,2913","1,2808","","-0,49%"
652
+ "26.07.2022","1,2884","1,2849","1,2903","1,2815","","0,28%"
653
+ "25.07.2022","1,2848","1,2916","1,2948","1,2834","","-0,51%"
654
+ "22.07.2022","1,2914","1,2870","1,2929","1,2822","","0,37%"
655
+ "21.07.2022","1,2867","1,2883","1,2939","1,2859","","-0,13%"
656
+ "20.07.2022","1,2884","1,2871","1,2908","1,2854","","0,12%"
657
+ "19.07.2022","1,2869","1,2981","1,2991","1,2867","","-0,84%"
658
+ "18.07.2022","1,2978","1,3024","1,3030","1,2898","","-0,40%"
659
+ "15.07.2022","1,3030","1,3120","1,3137","1,3013","","-0,66%"
660
+ "14.07.2022","1,3117","1,2974","1,3225","1,2967","","1,13%"
661
+ "13.07.2022","1,2971","1,3023","1,3062","1,2936","","-0,38%"
662
+ "12.07.2022","1,3021","1,3009","1,3051","1,2983","","0,12%"
663
+ "11.07.2022","1,3005","1,2950","1,3053","1,2941","","0,44%"
664
+ "08.07.2022","1,2948","1,2965","1,3036","1,2936","","-0,12%"
665
+ "07.07.2022","1,2964","1,3038","1,3057","1,2962","","-0,55%"
666
+ "06.07.2022","1,3036","1,3039","1,3080","1,3011","","0,00%"
667
+ "05.07.2022","1,3036","1,2861","1,3085","1,2843","","1,38%"
668
+ "04.07.2022","1,2859","1,2889","1,2904","1,2837","","-0,19%"
669
+ "01.07.2022","1,2883","1,2873","1,2968","1,2866","","0,09%"
670
+ "30.06.2022","1,2872","1,2894","1,2935","1,2861","","-0,15%"
671
+ "29.06.2022","1,2891","1,2875","1,2902","1,2843","","0,16%"
672
+ "28.06.2022","1,2871","1,2881","1,2896","1,2818","","-0,05%"
673
+ "27.06.2022","1,2878","1,2895","1,2918","1,2863","","-0,12%"
674
+ "24.06.2022","1,2893","1,2996","1,3007","1,2889","","-0,78%"
675
+ "23.06.2022","1,2994","1,2948","1,3019","1,2936","","0,38%"
676
+ "22.06.2022","1,2945","1,2920","1,2998","1,2912","","0,20%"
677
+ "21.06.2022","1,2919","1,2981","1,2988","1,2906","","-0,46%"
678
+ "20.06.2022","1,2979","1,3031","1,3040","1,2977","","-0,36%"
679
+ "17.06.2022","1,3026","1,2952","1,3080","1,2938","","0,59%"
680
+ "16.06.2022","1,2949","1,2890","1,2971","1,2860","","0,46%"
681
+ "15.06.2022","1,2890","1,2954","1,2997","1,2862","","-0,49%"
682
+ "14.06.2022","1,2954","1,2898","1,2976","1,2866","","0,44%"
683
+ "13.06.2022","1,2897","1,2783","1,2902","1,2773","","0,91%"
684
+ "10.06.2022","1,2781","1,2699","1,2814","1,2680","","0,67%"
685
+ "09.06.2022","1,2696","1,2565","1,2706","1,2548","","1,11%"
686
+ "08.06.2022","1,2557","1,2533","1,2567","1,2517","","0,23%"
687
+ "07.06.2022","1,2528","1,2580","1,2620","1,2522","","-0,37%"
688
+ "06.06.2022","1,2575","1,2591","1,2603","1,2534","","-0,14%"
689
+ "03.06.2022","1,2593","1,2570","1,2597","1,2550","","0,19%"
690
+ "02.06.2022","1,2569","1,2657","1,2688","1,2563","","-0,69%"
691
+ "01.06.2022","1,2656","1,2645","1,2678","1,2608","","0,09%"
692
+ "31.05.2022","1,2644","1,2656","1,2688","1,2628","","-0,09%"
693
+ "30.05.2022","1,2655","1,2732","1,2736","1,2649","","-0,53%"
694
+ "27.05.2022","1,2723","1,2774","1,2784","1,2717","","-0,38%"
695
+ "26.05.2022","1,2772","1,2815","1,2850","1,2767","","-0,34%"
696
+ "25.05.2022","1,2815","1,2818","1,2886","1,2801","","-0,02%"
697
+ "24.05.2022","1,2817","1,2766","1,2874","1,2765","","0,42%"
698
+ "23.05.2022","1,2764","1,2844","1,2849","1,2766","","-0,56%"
699
+ "20.05.2022","1,2836","1,2827","1,2870","1,2776","","0,09%"
700
+ "19.05.2022","1,2825","1,2890","1,2895","1,2782","","-0,49%"
701
+ "18.05.2022","1,2888","1,2812","1,2897","1,2794","","0,62%"
702
+ "17.05.2022","1,2809","1,2844","1,2860","1,2805","","-0,26%"
703
+ "16.05.2022","1,2843","1,2925","1,2983","1,2835","","-0,50%"
704
+ "13.05.2022","1,2908","1,3045","1,3051","1,2896","","-1,04%"
705
+ "12.05.2022","1,3044","1,2992","1,3078","1,2977","","0,39%"
706
+ "11.05.2022","1,2993","1,3026","1,3041","1,2921","","-0,23%"
707
+ "10.05.2022","1,3023","1,3011","1,3054","1,2961","","0,12%"
708
+ "09.05.2022","1,3007","1,2907","1,3017","1,2893","","0,79%"
709
+ "06.05.2022","1,2905","1,2835","1,2914","1,2813","","0,57%"
710
+ "05.05.2022","1,2832","1,2747","1,2870","1,2711","","0,79%"
711
+ "04.05.2022","1,2731","1,2844","1,2855","1,2728","","-0,86%"
712
+ "03.05.2022","1,2841","1,2883","1,2895","1,2824","","-0,29%"
713
+ "02.05.2022","1,2878","1,2841","1,2915","1,2839","","0,17%"
714
+ "29.04.2022","1,2856","1,2807","1,2863","1,2718","","0,40%"
715
+ "28.04.2022","1,2805","1,2821","1,2881","1,2790","","-0,11%"
716
+ "27.04.2022","1,2819","1,2822","1,2856","1,2777","","-0,05%"
717
+ "26.04.2022","1,2825","1,2731","1,2829","1,2683","","0,72%"
718
+ "25.04.2022","1,2733","1,2706","1,2779","1,2705","","0,18%"
719
+ "22.04.2022","1,2710","1,2579","1,2728","1,2567","","1,05%"
720
+ "21.04.2022","1,2578","1,2495","1,2592","1,2458","","0,64%"
721
+ "20.04.2022","1,2498","1,2615","1,2626","1,2471","","-0,94%"
722
+ "19.04.2022","1,2616","1,2614","1,2648","1,2567","","0,01%"
723
+ "18.04.2022","1,2615","1,2613","1,2645","1,2603","","0,03%"
724
+ "15.04.2022","1,2611","1,2601","1,2623","1,2591","","0,10%"
725
+ "14.04.2022","1,2598","1,2569","1,2643","1,2521","","0,25%"
726
+ "13.04.2022","1,2566","1,2642","1,2678","1,2554","","-0,61%"
727
+ "12.04.2022","1,2643","1,2629","1,2663","1,2581","","0,10%"
728
+ "11.04.2022","1,2631","1,2571","1,2642","1,2565","","0,50%"
729
+ "08.04.2022","1,2568","1,2587","1,2620","1,2564","","-0,17%"
730
+ "07.04.2022","1,2589","1,2543","1,2613","1,2536","","0,37%"
731
+ "06.04.2022","1,2542","1,2489","1,2559","1,2479","","0,46%"
732
+ "05.04.2022","1,2485","1,2483","1,2500","1,2402","","-0,01%"
733
+ "04.04.2022","1,2486","1,2520","1,2530","1,2467","","-0,26%"
734
+ "01.04.2022","1,2518","1,2502","1,2541","1,2479","","0,15%"
735
+ "31.03.2022","1,2499","1,2480","1,2535","1,2464","","0,15%"
736
+ "30.03.2022","1,2480","1,2503","1,2510","1,2429","","-0,18%"
737
+ "29.03.2022","1,2502","1,2518","1,2532","1,2469","","-0,14%"
738
+ "28.03.2022","1,2519","1,2479","1,2594","1,2472","","0,37%"
739
+ "25.03.2022","1,2473","1,2527","1,2555","1,2464","","-0,42%"
740
+ "24.03.2022","1,2526","1,2561","1,2588","1,2508","","-0,26%"
741
+ "23.03.2022","1,2559","1,2570","1,2607","1,2542","","-0,07%"
742
+ "22.03.2022","1,2568","1,2593","1,2624","1,2566","","-0,19%"
743
+ "21.03.2022","1,2592","1,2604","1,2626","1,2564","","-0,08%"
744
+ "18.03.2022","1,2602","1,2627","1,2648","1,2588","","-0,18%"
745
+ "17.03.2022","1,2625","1,2677","1,2700","1,2612","","-0,40%"
746
+ "16.03.2022","1,2676","1,2767","1,2780","1,2674","","-0,68%"
747
+ "15.03.2022","1,2763","1,2824","1,2873","1,2760","","-0,46%"
748
+ "14.03.2022","1,2822","1,2744","1,2828","1,2723","","0,62%"
749
+ "11.03.2022","1,2743","1,2764","1,2796","1,2693","","-0,19%"
750
+ "10.03.2022","1,2767","1,2811","1,2843","1,2750","","-0,29%"
751
+ "09.03.2022","1,2804","1,2883","1,2896","1,2803","","-0,59%"
752
+ "08.03.2022","1,2880","1,2821","1,2902","1,2795","","0,48%"
753
+ "07.03.2022","1,2818","1,2732","1,2822","1,2685","","0,69%"
754
+ "04.03.2022","1,2730","1,2681","1,2794","1,2668","","0,39%"
755
+ "03.03.2022","1,2680","1,2631","1,2694","1,2586","","0,41%"
756
+ "02.03.2022","1,2628","1,2740","1,2746","1,2627","","-0,88%"
757
+ "01.03.2022","1,2740","1,2679","1,2752","1,2653","","0,51%"
758
+ "28.02.2022","1,2675","1,2763","1,2811","1,2659","","-0,24%"
759
+ "25.02.2022","1,2705","1,2816","1,2822","1,2695","","-0,82%"
760
+ "24.02.2022","1,2810","1,2734","1,2879","1,2727","","0,62%"
761
+ "23.02.2022","1,2731","1,2771","1,2773","1,2681","","-0,30%"
762
+ "22.02.2022","1,2769","1,2750","1,2784","1,2718","","0,14%"
763
+ "21.02.2022","1,2751","1,2752","1,2763","1,2721","","0,02%"
764
+ "18.02.2022","1,2749","1,2704","1,2761","1,2673","","0,37%"
765
+ "17.02.2022","1,2702","1,2688","1,2736","1,2675","","0,17%"
766
+ "16.02.2022","1,2681","1,2720","1,2728","1,2664","","-0,27%"
767
+ "15.02.2022","1,2715","1,2729","1,2776","1,2700","","-0,10%"
768
+ "14.02.2022","1,2728","1,2744","1,2785","1,2719","","-0,06%"
769
+ "11.02.2022","1,2736","1,2719","1,2756","1,2668","","0,13%"
770
+ "10.02.2022","1,2719","1,2671","1,2729","1,2636","","0,39%"
771
+ "09.02.2022","1,2670","1,2712","1,2717","1,2664","","-0,32%"
772
+ "08.02.2022","1,2711","1,2668","1,2723","1,2663","","0,35%"
773
+ "07.02.2022","1,2667","1,2763","1,2763","1,2657","","-0,76%"
774
+ "04.02.2022","1,2764","1,2679","1,2789","1,2662","","0,69%"
775
+ "03.02.2022","1,2676","1,2670","1,2717","1,2657","","0,07%"
776
+ "02.02.2022","1,2667","1,2688","1,2707","1,2649","","-0,15%"
777
+ "01.02.2022","1,2686","1,2708","1,2728","1,2655","","-0,15%"
778
+ "31.01.2022","1,2705","1,2763","1,2779","1,2681","","-0,44%"
779
+ "28.01.2022","1,2761","1,2743","1,2798","1,2712","","0,16%"
780
+ "27.01.2022","1,2740","1,2670","1,2749","1,2649","","0,59%"
781
+ "26.01.2022","1,2665","1,2623","1,2690","1,2559","","0,30%"
782
+ "25.01.2022","1,2627","1,2637","1,2671","1,2597","","-0,06%"
783
+ "24.01.2022","1,2634","1,2583","1,2703","1,2554","","0,42%"
784
+ "21.01.2022","1,2581","1,2504","1,2590","1,2497","","0,63%"
785
+ "20.01.2022","1,2502","1,2514","1,2518","1,2452","","-0,09%"
786
+ "19.01.2022","1,2513","1,2515","1,2526","1,2450","","0,01%"
787
+ "18.01.2022","1,2512","1,2516","1,2565","1,2485","","-0,06%"
788
+ "17.01.2022","1,2519","1,2556","1,2559","1,2499","","-0,27%"
789
+ "14.01.2022","1,2553","1,2521","1,2572","1,2468","","0,26%"
790
+ "13.01.2022","1,2520","1,2510","1,2523","1,2451","","0,10%"
791
+ "12.01.2022","1,2507","1,2575","1,2582","1,2493","","-0,53%"
792
+ "11.01.2022","1,2574","1,2681","1,2684","1,2565","","-0,82%"
793
+ "10.01.2022","1,2678","1,2649","1,2699","1,2610","","0,27%"
794
+ "07.01.2022","1,2644","1,2733","1,2733","1,2632","","-0,68%"
795
+ "06.01.2022","1,2730","1,2757","1,2815","1,2706","","-0,17%"
796
+ "05.01.2022","1,2752","1,2707","1,2767","1,2691","","0,36%"
797
+ "04.01.2022","1,2706","1,2746","1,2767","1,2666","","-0,27%"
798
+ "03.01.2022","1,2741","1,2634","1,2780","1,2630","","0,85%"
799
+ "31.12.2021","1,2634","1,2741","1,2752","1,2620","","-0,83%"
800
+ "30.12.2021","1,2740","1,2796","1,2814","1,2734","","-0,38%"
801
+ "29.12.2021","1,2788","1,2820","1,2837","1,2788","","-0,27%"
802
+ "28.12.2021","1,2822","1,2787","1,2833","1,2780","","0,31%"
803
+ "27.12.2021","1,2783","1,2812","1,2849","1,2779","","-0,21%"
804
+ "24.12.2021","1,2810","1,2809","1,2836","1,2786","","0,01%"
805
+ "23.12.2021","1,2809","1,2836","1,2855","1,2798","","-0,19%"
806
+ "22.12.2021","1,2833","1,2917","1,2925","1,2832","","-0,60%"
807
+ "21.12.2021","1,2910","1,2941","1,2949","1,2911","","-0,24%"
808
+ "20.12.2021","1,2941","1,2893","1,2965","1,2883","","0,43%"
809
+ "17.12.2021","1,2886","1,2773","1,2903","1,2770","","0,91%"
810
+ "16.12.2021","1,2770","1,2835","1,2859","1,2761","","-0,47%"
811
+ "15.12.2021","1,2830","1,2861","1,2938","1,2828","","-0,24%"
812
+ "14.12.2021","1,2861","1,2805","1,2866","1,2795","","0,45%"
813
+ "13.12.2021","1,2804","1,2725","1,2823","1,2705","","0,66%"
814
+ "10.12.2021","1,2720","1,2714","1,2740","1,2679","","0,06%"
815
+ "09.12.2021","1,2713","1,2656","1,2723","1,2649","","0,49%"
816
+ "08.12.2021","1,2651","1,2639","1,2668","1,2607","","0,10%"
817
+ "07.12.2021","1,2638","1,2753","1,2769","1,2635","","-0,91%"
818
+ "06.12.2021","1,2754","1,2828","1,2843","1,2751","","-0,69%"
819
+ "03.12.2021","1,2842","1,2804","1,2856","1,2741","","0,27%"
820
+ "02.12.2021","1,2808","1,2817","1,2839","1,2776","","-0,07%"
821
+ "01.12.2021","1,2817","1,2778","1,2831","1,2711","","0,32%"
822
+ "30.11.2021","1,2776","1,2743","1,2838","1,2728","","0,30%"
823
+ "29.11.2021","1,2738","1,2793","1,2795","1,2718","","-0,38%"
824
+ "26.11.2021","1,2786","1,2648","1,2801","1,2645","","1,09%"
825
+ "25.11.2021","1,2648","1,2666","1,2679","1,2638","","-0,14%"
826
+ "24.11.2021","1,2666","1,2667","1,2712","1,2648","","0,02%"
827
+ "23.11.2021","1,2664","1,2702","1,2746","1,2658","","-0,27%"
828
+ "22.11.2021","1,2698","1,2634","1,2706","1,2625","","0,47%"
829
+ "19.11.2021","1,2638","1,2601","1,2664","1,2582","","0,30%"
830
+ "18.11.2021","1,2600","1,2611","1,2648","1,2590","","-0,04%"
831
+ "17.11.2021","1,2605","1,2559","1,2624","1,2538","","0,36%"
832
+ "16.11.2021","1,2560","1,2516","1,2569","1,2490","","0,39%"
833
+ "15.11.2021","1,2511","1,2551","1,2557","1,2499","","-0,25%"
834
+ "12.11.2021","1,2542","1,2579","1,2605","1,2539","","-0,28%"
835
+ "11.11.2021","1,2577","1,2492","1,2598","1,2474","","0,70%"
836
+ "10.11.2021","1,2489","1,2438","1,2504","1,2385","","0,43%"
837
+ "09.11.2021","1,2436","1,2443","1,2487","1,2426","","-0,04%"
838
+ "08.11.2021","1,2441","1,2462","1,2467","1,2433","","-0,10%"
839
+ "05.11.2021","1,2454","1,2457","1,2481","1,2433","","-0,01%"
840
+ "04.11.2021","1,2455","1,2391","1,2473","1,2375","","0,53%"
841
+ "03.11.2021","1,2389","1,2405","1,2458","1,2379","","-0,16%"
842
+ "02.11.2021","1,2409","1,2370","1,2426","1,2365","","0,34%"
843
+ "01.11.2021","1,2367","1,2394","1,2405","1,2351","","-0,16%"
844
+ "29.10.2021","1,2387","1,2346","1,2409","1,2328","","0,36%"
845
+ "28.10.2021","1,2342","1,2355","1,2384","1,2330","","-0,11%"
846
+ "27.10.2021","1,2356","1,2389","1,2433","1,2302","","-0,26%"
847
+ "26.10.2021","1,2388","1,2380","1,2397","1,2350","","0,06%"
848
+ "25.10.2021","1,2381","1,2369","1,2401","1,2338","","0,11%"
849
+ "22.10.2021","1,2367","1,2363","1,2391","1,2321","","0,02%"
850
+ "21.10.2021","1,2364","1,2322","1,2385","1,2288","","0,37%"
851
+ "20.10.2021","1,2319","1,2363","1,2370","1,2306","","-0,35%"
852
+ "19.10.2021","1,2362","1,2378","1,2384","1,2311","","-0,10%"
853
+ "18.10.2021","1,2374","1,2371","1,2411","1,2346","","0,06%"
854
+ "15.10.2021","1,2366","1,2370","1,2399","1,2336","","-0,01%"
855
+ "14.10.2021","1,2367","1,2443","1,2451","1,2354","","-0,59%"
856
+ "13.10.2021","1,2441","1,2465","1,2479","1,2430","","-0,19%"
857
+ "12.10.2021","1,2465","1,2483","1,2500","1,2432","","-0,14%"
858
+ "11.10.2021","1,2482","1,2476","1,2493","1,2445","","0,10%"
859
+ "08.10.2021","1,2469","1,2549","1,2563","1,2449","","-0,61%"
860
+ "07.10.2021","1,2546","1,2588","1,2601","1,2538","","-0,33%"
861
+ "06.10.2021","1,2587","1,2582","1,2649","1,2574","","0,05%"
862
+ "05.10.2021","1,2581","1,2591","1,2631","1,2543","","-0,05%"
863
+ "04.10.2021","1,2587","1,2651","1,2656","1,2555","","-0,47%"
864
+ "01.10.2021","1,2647","1,2679","1,2740","1,2626","","-0,24%"
865
+ "30.09.2021","1,2678","1,2756","1,2764","1,2628","","-0,60%"
866
+ "29.09.2021","1,2754","1,2687","1,2776","1,2666","","0,54%"
867
+ "28.09.2021","1,2685","1,2628","1,2708","1,2591","","0,46%"
868
+ "27.09.2021","1,2627","1,2655","1,2674","1,2608","","-0,20%"
869
+ "24.09.2021","1,2652","1,2653","1,2732","1,2638","","-0,02%"
870
+ "23.09.2021","1,2655","1,2772","1,2797","1,2630","","-0,90%"
871
+ "22.09.2021","1,2770","1,2824","1,2834","1,2696","","-0,35%"
872
+ "21.09.2021","1,2815","1,2826","1,2849","1,2740","","-0,08%"
873
+ "20.09.2021","1,2825","1,2765","1,2897","1,2759","","0,46%"
874
+ "17.09.2021","1,2766","1,2680","1,2774","1,2636","","0,67%"
875
+ "16.09.2021","1,2681","1,2637","1,2700","1,2614","","0,38%"
876
+ "15.09.2021","1,2633","1,2694","1,2710","1,2622","","-0,47%"
877
+ "14.09.2021","1,2693","1,2651","1,2700","1,2598","","0,33%"
878
+ "13.09.2021","1,2651","1,2686","1,2696","1,2635","","-0,30%"
879
+ "10.09.2021","1,2689","1,2664","1,2696","1,2580","","0,21%"
880
+ "09.09.2021","1,2662","1,2690","1,2729","1,2620","","-0,21%"
881
+ "08.09.2021","1,2689","1,2645","1,2763","1,2624","","0,33%"
882
+ "07.09.2021","1,2647","1,2536","1,2657","1,2517","","0,88%"
883
+ "06.09.2021","1,2537","1,2525","1,2560","1,2516","","0,09%"
884
+ "03.09.2021","1,2526","1,2553","1,2563","1,2491","","-0,20%"
885
+ "02.09.2021","1,2551","1,2620","1,2639","1,2546","","-0,52%"
886
+ "01.09.2021","1,2616","1,2622","1,2639","1,2578","","0,02%"
887
+ "31.08.2021","1,2614","1,2606","1,2655","1,2567","","0,10%"
888
+ "30.08.2021","1,2601","1,2622","1,2636","1,2571","","-0,20%"
889
+ "27.08.2021","1,2626","1,2688","1,2710","1,2603","","-0,44%"
890
+ "26.08.2021","1,2682","1,2592","1,2697","1,2584","","0,74%"
891
+ "25.08.2021","1,2589","1,2587","1,2645","1,2584","","0,00%"
892
+ "24.08.2021","1,2589","1,2649","1,2662","1,2576","","-0,44%"
893
+ "23.08.2021","1,2645","1,2821","1,2842","1,2640","","-1,37%"
894
+ "20.08.2021","1,2821","1,2825","1,2950","1,2812","","-0,04%"
895
+ "19.08.2021","1,2826","1,2656","1,2832","1,2646","","1,35%"
896
+ "18.08.2021","1,2655","1,2630","1,2664","1,2595","","0,20%"
897
+ "17.08.2021","1,2630","1,2573","1,2649","1,2565","","0,46%"
898
+ "16.08.2021","1,2572","1,2519","1,2586","1,2510","","0,47%"
899
+ "13.08.2021","1,2513","1,2527","1,2535","1,2499","","-0,10%"
900
+ "12.08.2021","1,2525","1,2506","1,2534","1,2498","","0,15%"
901
+ "11.08.2021","1,2506","1,2524","1,2550","1,2486","","-0,10%"
902
+ "10.08.2021","1,2519","1,2574","1,2591","1,2516","","-0,44%"
903
+ "09.08.2021","1,2574","1,2553","1,2588","1,2529","","0,18%"
904
+ "06.08.2021","1,2552","1,2509","1,2582","1,2491","","0,36%"
905
+ "05.08.2021","1,2507","1,2536","1,2548","1,2472","","-0,22%"
906
+ "04.08.2021","1,2534","1,2538","1,2563","1,2513","","-0,02%"
907
+ "03.08.2021","1,2536","1,2512","1,2577","1,2487","","0,22%"
908
+ "02.08.2021","1,2509","1,2479","1,2517","1,2450","","0,31%"
909
+ "30.07.2021","1,2470","1,2447","1,2492","1,2420","","0,21%"
910
+ "29.07.2021","1,2444","1,2530","1,2540","1,2430","","-0,66%"
911
+ "28.07.2021","1,2527","1,2602","1,2605","1,2513","","-0,58%"
912
+ "27.07.2021","1,2600","1,2550","1,2605","1,2536","","0,48%"
913
+ "26.07.2021","1,2540","1,2563","1,2592","1,2525","","-0,17%"
914
+ "23.07.2021","1,2561","1,2567","1,2609","1,2553","","-0,02%"
915
+ "22.07.2021","1,2564","1,2560","1,2596","1,2527","","0,10%"
916
+ "21.07.2021","1,2552","1,2681","1,2732","1,2523","","-0,99%"
917
+ "20.07.2021","1,2677","1,2750","1,2788","1,2671","","-0,56%"
918
+ "19.07.2021","1,2748","1,2610","1,2809","1,2605","","1,09%"
919
+ "16.07.2021","1,2611","1,2593","1,2622","1,2559","","0,15%"
920
+ "15.07.2021","1,2592","1,2508","1,2615","1,2499","","0,69%"
921
+ "14.07.2021","1,2506","1,2511","1,2527","1,2429","","-0,03%"
922
+ "13.07.2021","1,2510","1,2454","1,2540","1,2440","","0,47%"
923
+ "12.07.2021","1,2451","1,2442","1,2515","1,2442","","0,04%"
924
+ "09.07.2021","1,2446","1,2532","1,2558","1,2441","","-0,69%"
925
+ "08.07.2021","1,2532","1,2478","1,2592","1,2473","","0,44%"
926
+ "07.07.2021","1,2477","1,2463","1,2521","1,2420","","0,12%"
927
+ "06.07.2021","1,2462","1,2342","1,2496","1,2300","","1,01%"
928
+ "05.07.2021","1,2338","1,2321","1,2373","1,2309","","0,15%"
929
+ "02.07.2021","1,2319","1,2439","1,2451","1,2306","","-0,94%"
930
+ "01.07.2021","1,2436","1,2399","1,2447","1,2362","","0,34%"
931
+ "30.06.2021","1,2394","1,2402","1,2425","1,2353","","-0,06%"
932
+ "29.06.2021","1,2401","1,2337","1,2403","1,2329","","0,54%"
933
+ "28.06.2021","1,2335","1,2295","1,2349","1,2285","","0,33%"
934
+ "25.06.2021","1,2294","1,2326","1,2330","1,2269","","-0,23%"
935
+ "24.06.2021","1,2322","1,2310","1,2342","1,2280","","0,14%"
936
+ "23.06.2021","1,2305","1,2308","1,2330","1,2250","","0,00%"
937
+ "22.06.2021","1,2305","1,2363","1,2403","1,2300","","-0,44%"
938
+ "21.06.2021","1,2359","1,2465","1,2487","1,2351","","-0,83%"
939
+ "18.06.2021","1,2462","1,2360","1,2481","1,2336","","0,82%"
940
+ "17.06.2021","1,2361","1,2277","1,2379","1,2260","","0,69%"
941
+ "16.06.2021","1,2276","1,2183","1,2285","1,2154","","0,79%"
942
+ "15.06.2021","1,2180","1,2144","1,2205","1,2127","","0,32%"
943
+ "14.06.2021","1,2141","1,2150","1,2172","1,2126","","-0,12%"
944
+ "11.06.2021","1,2155","1,2093","1,2178","1,2078","","0,50%"
945
+ "10.06.2021","1,2094","1,2112","1,2126","1,2068","","-0,12%"
946
+ "09.06.2021","1,2109","1,2111","1,2119","1,2056","","-0,01%"
947
+ "08.06.2021","1,2110","1,2081","1,2119","1,2068","","0,26%"
948
+ "07.06.2021","1,2079","1,2075","1,2108","1,2054","","0,00%"
949
+ "04.06.2021","1,2079","1,2107","1,2135","1,2068","","-0,19%"
950
+ "03.06.2021","1,2102","1,2034","1,2121","1,2028","","0,58%"
951
+ "02.06.2021","1,2032","1,2071","1,2093","1,2027","","-0,31%"
952
+ "01.06.2021","1,2070","1,2064","1,2079","1,2004","","0,07%"
953
+ "31.05.2021","1,2062","1,2070","1,2093","1,2044","","-0,05%"
954
+ "28.05.2021","1,2068","1,2063","1,2121","1,2061","","0,03%"
955
+ "27.05.2021","1,2064","1,2120","1,2142","1,2054","","-0,44%"
956
+ "26.05.2021","1,2117","1,2070","1,2129","1,2041","","0,46%"
957
+ "25.05.2021","1,2062","1,2045","1,2079","1,2027","","0,19%"
958
+ "24.05.2021","1,2039","1,2061","1,2087","1,2038","","-0,22%"
959
+ "21.05.2021","1,2066","1,2061","1,2096","1,2025","","0,07%"
960
+ "20.05.2021","1,2058","1,2127","1,2146","1,2047","","-0,60%"
961
+ "19.05.2021","1,2131","1,2066","1,2144","1,2052","","0,56%"
962
+ "18.05.2021","1,2064","1,2068","1,2082","1,2011","","-0,02%"
963
+ "17.05.2021","1,2066","1,2098","1,2138","1,2058","","-0,30%"
964
+ "14.05.2021","1,2102","1,2159","1,2180","1,2078","","-0,48%"
965
+ "13.05.2021","1,2160","1,2133","1,2204","1,2102","","0,24%"
966
+ "12.05.2021","1,2131","1,2102","1,2138","1,2044","","0,26%"
967
+ "11.05.2021","1,2099","1,2097","1,2127","1,2077","","0,02%"
968
+ "10.05.2021","1,2097","1,2157","1,2157","1,2076","","-0,27%"
969
+ "07.05.2021","1,2130","1,2148","1,2194","1,2123","","-0,15%"
970
+ "06.05.2021","1,2148","1,2268","1,2290","1,2143","","-0,95%"
971
+ "05.05.2021","1,2264","1,2307","1,2316","1,2250","","-0,37%"
972
+ "04.05.2021","1,2309","1,2277","1,2352","1,2272","","0,27%"
973
+ "03.05.2021","1,2276","1,2289","1,2319","1,2264","","-0,11%"
974
+ "30.04.2021","1,2289","1,2282","1,2323","1,2264","","0,08%"
975
+ "29.04.2021","1,2279","1,2316","1,2326","1,2273","","-0,27%"
976
+ "28.04.2021","1,2312","1,2399","1,2419","1,2308","","-0,65%"
977
+ "27.04.2021","1,2393","1,2398","1,2420","1,2386","","-0,02%"
978
+ "26.04.2021","1,2395","1,2482","1,2492","1,2381","","-0,64%"
979
+ "23.04.2021","1,2475","1,2508","1,2511","1,2459","","-0,23%"
980
+ "22.04.2021","1,2504","1,2497","1,2536","1,2470","","0,06%"
981
+ "21.04.2021","1,2496","1,2609","1,2654","1,2457","","-0,88%"
982
+ "20.04.2021","1,2607","1,2533","1,2624","1,2476","","0,60%"
983
+ "19.04.2021","1,2532","1,2494","1,2546","1,2469","","0,22%"
984
+ "16.04.2021","1,2504","1,2542","1,2561","1,2492","","-0,30%"
985
+ "15.04.2021","1,2541","1,2521","1,2560","1,2474","","0,17%"
986
+ "14.04.2021","1,2520","1,2536","1,2577","1,2498","","-0,09%"
987
+ "13.04.2021","1,2531","1,2562","1,2630","1,2525","","-0,24%"
988
+ "12.04.2021","1,2561","1,2534","1,2575","1,2525","","0,27%"
989
+ "09.04.2021","1,2527","1,2563","1,2613","1,2523","","-0,28%"
990
+ "08.04.2021","1,2562","1,2607","1,2628","1,2556","","-0,36%"
991
+ "07.04.2021","1,2607","1,2566","1,2636","1,2562","","0,35%"
992
+ "06.04.2021","1,2563","1,2524","1,2584","1,2514","","0,34%"
993
+ "05.04.2021","1,2521","1,2576","1,2596","1,2499","","-0,41%"
994
+ "02.04.2021","1,2573","1,2547","1,2582","1,2525","","0,22%"
995
+ "01.04.2021","1,2545","1,2562","1,2603","1,2541","","-0,10%"
996
+ "31.03.2021","1,2558","1,2633","1,2637","1,2537","","-0,60%"
997
+ "30.03.2021","1,2634","1,2591","1,2647","1,2578","","0,37%"
998
+ "29.03.2021","1,2588","1,2574","1,2628","1,2569","","0,10%"
999
+ "26.03.2021","1,2576","1,2611","1,2614","1,2558","","-0,27%"
1000
+ "25.03.2021","1,2610","1,2577","1,2631","1,2544","","0,28%"
1001
+ "24.03.2021","1,2575","1,2585","1,2610","1,2540","","-0,08%"
1002
+ "23.03.2021","1,2585","1,2519","1,2596","1,2514","","0,52%"
1003
+ "22.03.2021","1,2520","1,2502","1,2542","1,2471","","0,18%"
1004
+ "19.03.2021","1,2497","1,2488","1,2548","1,2459","","0,10%"
1005
+ "18.03.2021","1,2484","1,2405","1,2528","1,2363","","0,68%"
1006
+ "17.03.2021","1,2400","1,2448","1,2495","1,2399","","-0,35%"
1007
+ "16.03.2021","1,2443","1,2471","1,2502","1,2433","","-0,20%"
1008
+ "15.03.2021","1,2468","1,2471","1,2514","1,2441","","-0,02%"
1009
+ "12.03.2021","1,2471","1,2532","1,2575","1,2459","","-0,44%"
1010
+ "11.03.2021","1,2526","1,2617","1,2626","1,2518","","-0,72%"
1011
+ "10.03.2021","1,2617","1,2637","1,2685","1,2607","","-0,13%"
1012
+ "09.03.2021","1,2634","1,2663","1,2687","1,2588","","-0,21%"
1013
+ "08.03.2021","1,2660","1,2662","1,2701","1,2620","","0,04%"
1014
+ "05.03.2021","1,2655","1,2665","1,2739","1,2643","","-0,08%"
1015
+ "04.03.2021","1,2665","1,2656","1,2695","1,2573","","0,09%"
1016
+ "03.03.2021","1,2653","1,2633","1,2659","1,2590","","0,17%"
1017
+ "02.03.2021","1,2631","1,2647","1,2700","1,2598","","-0,11%"
1018
+ "01.03.2021","1,2645","1,2723","1,2740","1,2638","","-0,74%"
1019
+ "26.02.2021","1,2739","1,2603","1,2751","1,2585","","1,11%"
1020
+ "25.02.2021","1,2599","1,2512","1,2616","1,2466","","0,70%"
1021
+ "24.02.2021","1,2511","1,2586","1,2599","1,2503","","-0,60%"
1022
+ "23.02.2021","1,2587","1,2611","1,2648","1,2577","","-0,18%"
1023
+ "22.02.2021","1,2610","1,2623","1,2655","1,2578","","0,00%"
1024
+ "19.02.2021","1,2610","1,2679","1,2715","1,2592","","-0,53%"
1025
+ "18.02.2021","1,2677","1,2704","1,2732","1,2663","","-0,17%"
1026
+ "17.02.2021","1,2699","1,2689","1,2746","1,2683","","0,10%"
1027
+ "16.02.2021","1,2686","1,2645","1,2704","1,2608","","0,38%"
1028
+ "15.02.2021","1,2638","1,2694","1,2694","1,2628","","-0,44%"
1029
+ "12.02.2021","1,2694","1,2702","1,2764","1,2674","","-0,06%"
1030
+ "11.02.2021","1,2702","1,2699","1,2713","1,2658","","0,02%"
1031
+ "10.02.2021","1,2699","1,2690","1,2714","1,2665","","0,05%"
1032
+ "09.02.2021","1,2693","1,2739","1,2767","1,2690","","-0,35%"
1033
+ "08.02.2021","1,2738","1,2767","1,2784","1,2733","","-0,10%"
1034
+ "05.02.2021","1,2751","1,2828","1,2834","1,2749","","-0,58%"
1035
+ "04.02.2021","1,2825","1,2785","1,2846","1,2775","","0,34%"
1036
+ "03.02.2021","1,2781","1,2781","1,2813","1,2761","","0,01%"
1037
+ "02.02.2021","1,2780","1,2851","1,2871","1,2778","","-0,54%"
1038
+ "01.02.2021","1,2849","1,2777","1,2866","1,2759","","0,56%"
1039
+ "29.01.2021","1,2777","1,2830","1,2876","1,2736","","-0,40%"
1040
+ "28.01.2021","1,2828","1,2798","1,2883","1,2785","","0,23%"
1041
+ "27.01.2021","1,2798","1,2694","1,2824","1,2683","","0,86%"
1042
+ "26.01.2021","1,2689","1,2738","1,2784","1,2688","","-0,38%"
1043
+ "25.01.2021","1,2738","1,2719","1,2780","1,2685","","0,02%"
1044
+ "22.01.2021","1,2735","1,2637","1,2742","1,2631","","0,81%"
1045
+ "21.01.2021","1,2633","1,2637","1,2649","1,2588","","0,03%"
1046
+ "20.01.2021","1,2629","1,2737","1,2748","1,2604","","-0,80%"
1047
+ "19.01.2021","1,2731","1,2759","1,2765","1,2712","","-0,18%"
1048
+ "18.01.2021","1,2754","1,2734","1,2801","1,2724","","0,17%"
1049
+ "15.01.2021","1,2732","1,2634","1,2765","1,2634","","0,77%"
1050
+ "14.01.2021","1,2635","1,2699","1,2712","1,2623","","-0,46%"
1051
+ "13.01.2021","1,2694","1,2708","1,2748","1,2678","","-0,11%"
1052
+ "12.01.2021","1,2708","1,2782","1,2793","1,2706","","-0,59%"
1053
+ "11.01.2021","1,2783","1,2691","1,2837","1,2690","","0,79%"
1054
+ "08.01.2021","1,2683","1,2691","1,2744","1,2656","","-0,03%"
1055
+ "07.01.2021","1,2687","1,2677","1,2735","1,2661","","0,10%"
1056
+ "06.01.2021","1,2674","1,2666","1,2724","1,2628","","0,03%"
1057
+ "05.01.2021","1,2670","1,2777","1,2793","1,2654","","-0,84%"
1058
+ "04.01.2021","1,2777","1,2725","1,2799","1,2663","","0,39%"
1059
+ "01.01.2021","1,2727","1,2734","1,2739","1,2723","","-0,02%"
USD_JPY Dati Storici.csv ADDED
@@ -0,0 +1,1059 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ "Data","Ultimo","Apertura","Massimo","Minimo","Vol.","Var. %"
2
+ "21.01.2025","155,63","155,28","156,24","154,77","","0,23%"
3
+ "20.01.2025","155,28","156,32","156,60","155,28","","-0,65%"
4
+ "17.01.2025","156,30","155,17","156,39","154,98","","0,76%"
5
+ "16.01.2025","155,12","156,48","156,54","155,10","","-0,86%"
6
+ "15.01.2025","156,47","157,98","158,10","155,95","","-0,94%"
7
+ "14.01.2025","157,96","157,48","158,23","157,11","","0,31%"
8
+ "13.01.2025","157,47","157,78","157,98","156,90","","-0,14%"
9
+ "10.01.2025","157,69","158,12","158,89","157,22","","-0,28%"
10
+ "09.01.2025","158,14","158,36","158,40","157,57","","-0,13%"
11
+ "08.01.2025","158,35","158,04","158,57","157,90","","0,21%"
12
+ "07.01.2025","158,02","157,63","158,43","157,36","","0,27%"
13
+ "06.01.2025","157,60","157,24","157,98","156,24","","0,21%"
14
+ "03.01.2025","157,27","157,54","157,57","156,88","","-0,16%"
15
+ "02.01.2025","157,52","157,26","157,87","156,43","","0,41%"
16
+ "01.01.2025","156,87","157,20","157,24","156,87","","-0,20%"
17
+ "31.12.2024","157,18","156,85","157,60","156,01","","0,22%"
18
+ "30.12.2024","156,83","157,74","158,09","156,67","","-0,63%"
19
+ "27.12.2024","157,82","157,88","158,01","157,35","","-0,11%"
20
+ "26.12.2024","158,00","157,21","158,10","157,07","","0,38%"
21
+ "25.12.2024","157,40","157,16","157,51","156,98","","0,14%"
22
+ "24.12.2024","157,18","157,15","157,43","156,88","","0,01%"
23
+ "23.12.2024","157,16","156,48","157,32","156,34","","0,48%"
24
+ "20.12.2024","156,41","157,45","157,93","155,95","","-0,65%"
25
+ "19.12.2024","157,43","154,82","157,82","154,43","","1,70%"
26
+ "18.12.2024","154,80","153,46","154,87","153,32","","0,86%"
27
+ "17.12.2024","153,48","154,12","154,35","153,15","","-0,43%"
28
+ "16.12.2024","154,15","153,63","154,49","153,32","","0,33%"
29
+ "13.12.2024","153,64","152,63","153,80","152,45","","0,67%"
30
+ "12.12.2024","152,62","152,46","152,79","151,80","","0,11%"
31
+ "11.12.2024","152,45","151,97","152,82","151,01","","0,33%"
32
+ "10.12.2024","151,95","151,16","152,18","150,90","","0,50%"
33
+ "09.12.2024","151,19","150,07","151,36","149,68","","0,77%"
34
+ "06.12.2024","150,03","150,10","150,71","149,35","","-0,03%"
35
+ "05.12.2024","150,08","150,60","150,79","149,65","","-0,35%"
36
+ "04.12.2024","150,60","149,60","151,24","149,52","","0,68%"
37
+ "03.12.2024","149,59","149,60","150,25","148,65","","0,00%"
38
+ "02.12.2024","149,59","149,74","150,76","149,07","","-0,11%"
39
+ "29.11.2024","149,75","151,55","151,57","149,46","","-1,18%"
40
+ "28.11.2024","151,54","151,07","152,01","150,92","","0,29%"
41
+ "27.11.2024","151,10","153,07","153,24","150,45","","-1,31%"
42
+ "26.11.2024","153,10","154,20","154,49","152,99","","-0,72%"
43
+ "25.11.2024","154,21","154,26","154,74","153,54","","-0,34%"
44
+ "22.11.2024","154,74","154,54","155,02","153,97","","0,15%"
45
+ "21.11.2024","154,51","155,43","155,43","153,90","","-0,59%"
46
+ "20.11.2024","155,43","154,66","155,90","154,52","","0,50%"
47
+ "19.11.2024","154,65","154,70","154,80","153,29","","0,00%"
48
+ "18.11.2024","154,65","154,42","155,37","153,85","","0,20%"
49
+ "15.11.2024","154,34","156,27","156,76","153,86","","-1,22%"
50
+ "14.11.2024","156,25","155,46","156,43","155,34","","0,51%"
51
+ "13.11.2024","155,45","154,62","155,64","154,34","","0,55%"
52
+ "12.11.2024","154,60","153,71","154,93","153,40","","0,58%"
53
+ "11.11.2024","153,71","152,68","153,96","152,63","","0,71%"
54
+ "08.11.2024","152,63","152,93","153,37","152,14","","-0,20%"
55
+ "07.11.2024","152,93","154,64","154,71","152,70","","-1,10%"
56
+ "06.11.2024","154,63","151,62","154,73","151,29","","2,00%"
57
+ "05.11.2024","151,60","152,13","152,57","151,33","","-0,35%"
58
+ "04.11.2024","152,13","152,98","153,04","151,53","","-0,56%"
59
+ "01.11.2024","152,98","152,04","153,11","151,78","","0,62%"
60
+ "31.10.2024","152,03","153,41","153,59","151,84","","-0,90%"
61
+ "30.10.2024","153,41","153,36","153,51","152,79","","0,04%"
62
+ "29.10.2024","153,35","153,29","153,88","152,75","","0,05%"
63
+ "28.10.2024","153,28","152,35","153,88","152,32","","0,64%"
64
+ "25.10.2024","152,30","151,83","152,39","151,45","","0,32%"
65
+ "24.10.2024","151,82","152,73","152,83","151,55","","-0,61%"
66
+ "23.10.2024","152,75","151,07","153,20","151,02","","1,12%"
67
+ "22.10.2024","151,06","150,84","151,21","150,49","","0,15%"
68
+ "21.10.2024","150,83","149,48","150,89","149,09","","0,88%"
69
+ "18.10.2024","149,52","150,21","150,29","149,36","","-0,45%"
70
+ "17.10.2024","150,20","149,64","150,34","149,23","","0,39%"
71
+ "16.10.2024","149,62","149,20","149,84","148,87","","0,29%"
72
+ "15.10.2024","149,19","149,76","149,84","148,85","","-0,37%"
73
+ "14.10.2024","149,75","149,13","150,01","149,07","","0,42%"
74
+ "11.10.2024","149,13","148,57","149,29","148,40","","0,38%"
75
+ "10.10.2024","148,56","149,30","149,56","148,35","","-0,49%"
76
+ "09.10.2024","149,29","148,20","149,38","148,01","","0,74%"
77
+ "08.10.2024","148,19","148,19","148,39","147,34","","0,01%"
78
+ "07.10.2024","148,18","148,73","149,14","147,85","","-0,36%"
79
+ "04.10.2024","148,71","146,93","149,01","145,92","","1,22%"
80
+ "03.10.2024","146,92","146,47","147,24","146,29","","0,31%"
81
+ "02.10.2024","146,46","143,57","146,52","143,43","","2,02%"
82
+ "01.10.2024","143,56","143,63","144,55","142,97","","-0,04%"
83
+ "30.09.2024","143,62","142,24","143,93","141,65","","1,01%"
84
+ "27.09.2024","142,19","144,82","146,50","142,07","","-1,80%"
85
+ "26.09.2024","144,80","144,76","145,23","144,11","","0,03%"
86
+ "25.09.2024","144,75","143,23","144,85","142,90","","1,08%"
87
+ "24.09.2024","143,21","143,62","144,70","143,12","","-0,27%"
88
+ "23.09.2024","143,60","143,93","144,46","143,16","","-0,22%"
89
+ "20.09.2024","143,91","142,63","144,51","141,74","","0,90%"
90
+ "19.09.2024","142,62","142,29","143,95","141,88","","0,25%"
91
+ "18.09.2024","142,27","142,41","142,73","140,43","","-0,09%"
92
+ "17.09.2024","142,40","140,62","142,48","140,32","","1,28%"
93
+ "16.09.2024","140,60","140,74","140,92","139,57","","-0,16%"
94
+ "13.09.2024","140,82","141,82","141,88","140,28","","-0,68%"
95
+ "12.09.2024","141,79","142,36","143,06","141,72","","-0,39%"
96
+ "11.09.2024","142,35","142,47","142,54","140,71","","-0,06%"
97
+ "10.09.2024","142,43","143,15","143,73","142,20","","-0,52%"
98
+ "09.09.2024","143,17","142,23","143,81","141,96","","0,63%"
99
+ "06.09.2024","142,27","143,46","143,91","141,78","","-0,82%"
100
+ "05.09.2024","143,44","143,74","144,24","142,85","","-0,20%"
101
+ "04.09.2024","143,73","145,48","145,57","143,71","","-1,20%"
102
+ "03.09.2024","145,47","146,90","147,21","145,16","","-0,97%"
103
+ "02.09.2024","146,90","146,18","147,19","145,77","","0,51%"
104
+ "30.08.2024","146,16","144,98","146,26","144,65","","0,81%"
105
+ "29.08.2024","144,98","144,60","145,57","144,22","","0,28%"
106
+ "28.08.2024","144,57","143,98","145,05","143,68","","0,43%"
107
+ "27.08.2024","143,95","144,52","145,19","143,92","","-0,39%"
108
+ "26.08.2024","144,52","144,24","144,65","143,45","","0,10%"
109
+ "23.08.2024","144,37","146,29","146,50","144,05","","-1,29%"
110
+ "22.08.2024","146,26","145,24","146,54","144,85","","0,69%"
111
+ "21.08.2024","145,26","145,26","146,60","144,45","","0,01%"
112
+ "20.08.2024","145,25","146,60","147,36","145,20","","-0,90%"
113
+ "19.08.2024","146,57","147,65","148,05","145,18","","-0,68%"
114
+ "16.08.2024","147,58","149,29","149,35","147,57","","-1,13%"
115
+ "15.08.2024","149,27","147,33","149,40","147,04","","1,33%"
116
+ "14.08.2024","147,31","146,84","147,59","146,07","","0,33%"
117
+ "13.08.2024","146,82","147,20","147,96","146,60","","-0,25%"
118
+ "12.08.2024","147,19","146,74","148,24","146,70","","0,40%"
119
+ "09.08.2024","146,61","147,29","147,82","146,27","","-0,45%"
120
+ "08.08.2024","147,28","146,67","147,55","145,43","","0,40%"
121
+ "07.08.2024","146,69","144,35","147,90","144,30","","1,66%"
122
+ "06.08.2024","144,30","144,17","146,38","143,62","","0,09%"
123
+ "05.08.2024","144,17","146,51","146,57","141,68","","-1,62%"
124
+ "02.08.2024","146,54","149,38","149,77","146,41","","-1,89%"
125
+ "01.08.2024","149,36","149,99","150,90","148,50","","-0,41%"
126
+ "31.07.2024","149,98","152,80","153,75","149,60","","-1,82%"
127
+ "30.07.2024","152,76","154,02","155,23","152,65","","-0,81%"
128
+ "29.07.2024","154,01","153,81","154,36","153,01","","0,19%"
129
+ "26.07.2024","153,72","153,95","154,75","153,13","","-0,14%"
130
+ "25.07.2024","153,93","153,90","154,33","151,94","","0,04%"
131
+ "24.07.2024","153,87","155,55","155,99","153,10","","-1,10%"
132
+ "23.07.2024","155,58","157,03","157,11","155,56","","-0,90%"
133
+ "22.07.2024","157,00","157,45","157,63","156,28","","-0,31%"
134
+ "19.07.2024","157,49","157,38","157,88","156,96","","0,08%"
135
+ "18.07.2024","157,37","156,15","157,41","155,37","","0,77%"
136
+ "17.07.2024","156,16","158,35","158,63","156,06","","-1,38%"
137
+ "16.07.2024","158,34","158,07","158,87","157,99","","0,21%"
138
+ "15.07.2024","158,01","157,88","158,43","157,16","","0,08%"
139
+ "12.07.2024","157,89","158,82","159,46","157,38","","-0,57%"
140
+ "11.07.2024","158,80","161,65","161,77","157,43","","-1,78%"
141
+ "10.07.2024","161,67","161,35","161,85","161,26","","0,22%"
142
+ "09.07.2024","161,31","160,79","161,52","160,73","","0,31%"
143
+ "08.07.2024","160,81","160,71","161,13","160,26","","0,06%"
144
+ "05.07.2024","160,72","161,26","161,40","160,34","","-0,33%"
145
+ "04.07.2024","161,25","161,71","161,71","160,95","","-0,27%"
146
+ "03.07.2024","161,68","161,46","162,01","160,77","","0,15%"
147
+ "02.07.2024","161,44","161,51","161,77","161,27","","-0,01%"
148
+ "01.07.2024","161,45","160,88","161,76","160,65","","0,39%"
149
+ "28.06.2024","160,83","160,76","161,28","160,26","","0,06%"
150
+ "27.06.2024","160,74","160,82","160,85","160,28","","-0,03%"
151
+ "26.06.2024","160,79","159,71","160,88","159,60","","0,69%"
152
+ "25.06.2024","159,69","159,59","159,80","159,19","","0,06%"
153
+ "24.06.2024","159,59","159,84","159,93","158,82","","-0,13%"
154
+ "21.06.2024","159,79","158,93","159,85","158,67","","0,56%"
155
+ "20.06.2024","158,90","158,10","158,95","157,92","","0,52%"
156
+ "19.06.2024","158,08","157,85","158,12","157,60","","0,15%"
157
+ "18.06.2024","157,85","157,74","158,24","157,51","","0,09%"
158
+ "17.06.2024","157,71","157,38","157,97","157,15","","0,22%"
159
+ "14.06.2024","157,37","157,04","158,27","156,88","","0,22%"
160
+ "13.06.2024","157,02","156,72","157,35","156,58","","0,20%"
161
+ "12.06.2024","156,71","157,07","157,46","155,72","","-0,23%"
162
+ "11.06.2024","157,07","157,04","157,46","156,80","","0,03%"
163
+ "10.06.2024","157,02","156,74","157,21","156,70","","0,20%"
164
+ "07.06.2024","156,70","155,62","157,09","155,12","","0,71%"
165
+ "06.06.2024","155,60","156,10","156,45","155,35","","-0,32%"
166
+ "05.06.2024","156,10","154,85","156,49","154,79","","0,79%"
167
+ "04.06.2024","154,87","156,12","156,49","154,54","","-0,79%"
168
+ "03.06.2024","156,10","157,32","157,49","155,95","","-0,77%"
169
+ "31.05.2024","157,31","156,82","157,38","156,56","","0,32%"
170
+ "30.05.2024","156,81","157,63","157,68","156,38","","-0,50%"
171
+ "29.05.2024","157,60","157,15","157,79","156,92","","0,28%"
172
+ "28.05.2024","157,16","156,85","157,21","156,58","","0,19%"
173
+ "27.05.2024","156,86","157,04","157,04","156,66","","-0,08%"
174
+ "24.05.2024","156,99","156,93","157,16","156,82","","0,04%"
175
+ "23.05.2024","156,93","156,79","157,20","156,53","","0,10%"
176
+ "22.05.2024","156,77","156,16","156,85","156,11","","0,40%"
177
+ "21.05.2024","156,15","156,26","156,56","155,84","","-0,06%"
178
+ "20.05.2024","156,24","155,60","156,32","155,49","","0,38%"
179
+ "17.05.2024","155,65","155,40","156,01","155,24","","0,17%"
180
+ "16.05.2024","155,38","154,88","155,54","153,59","","0,33%"
181
+ "15.05.2024","154,87","156,43","156,57","154,69","","-0,99%"
182
+ "14.05.2024","156,42","156,18","156,77","156,15","","0,14%"
183
+ "13.05.2024","156,20","155,74","156,30","155,55","","0,31%"
184
+ "10.05.2024","155,72","155,47","155,92","155,26","","0,17%"
185
+ "09.05.2024","155,46","155,49","155,97","155,16","","-0,01%"
186
+ "08.05.2024","155,48","154,70","155,68","154,56","","0,51%"
187
+ "07.05.2024","154,69","153,90","154,77","153,86","","0,53%"
188
+ "06.05.2024","153,88","152,88","154,01","152,80","","0,59%"
189
+ "03.05.2024","152,98","153,65","153,80","151,86","","-0,42%"
190
+ "02.05.2024","153,63","154,93","156,29","153,05","","-0,54%"
191
+ "01.05.2024","154,47","157,81","158,04","153,18","","-2,11%"
192
+ "30.04.2024","157,80","156,35","157,85","156,07","","0,94%"
193
+ "29.04.2024","156,33","157,82","160,04","154,52","","-1,26%"
194
+ "26.04.2024","158,33","155,62","158,45","154,98","","1,72%"
195
+ "25.04.2024","155,65","155,32","155,76","155,20","","0,20%"
196
+ "24.04.2024","155,34","154,83","155,38","154,73","","0,34%"
197
+ "23.04.2024","154,82","154,85","154,88","154,55","","-0,01%"
198
+ "22.04.2024","154,84","154,63","154,88","154,46","","0,14%"
199
+ "19.04.2024","154,63","154,65","154,68","153,58","","0,00%"
200
+ "18.04.2024","154,63","154,38","154,71","153,96","","0,16%"
201
+ "17.04.2024","154,38","154,71","154,76","154,16","","-0,21%"
202
+ "16.04.2024","154,71","154,27","154,80","153,90","","0,29%"
203
+ "15.04.2024","154,27","153,09","154,46","152,99","","0,65%"
204
+ "12.04.2024","153,28","153,27","153,40","152,59","","0,01%"
205
+ "11.04.2024","153,27","153,16","153,33","152,76","","0,07%"
206
+ "10.04.2024","153,17","151,74","153,24","151,68","","0,92%"
207
+ "09.04.2024","151,77","151,80","151,95","151,57","","-0,01%"
208
+ "08.04.2024","151,79","151,57","151,96","151,56","","0,12%"
209
+ "05.04.2024","151,61","151,35","151,76","150,81","","0,19%"
210
+ "04.04.2024","151,33","151,71","151,79","151,12","","-0,23%"
211
+ "03.04.2024","151,68","151,56","151,96","151,44","","0,09%"
212
+ "02.04.2024","151,55","151,65","151,82","151,46","","-0,05%"
213
+ "01.04.2024","151,63","151,32","151,78","151,22","","0,21%"
214
+ "29.03.2024","151,31","151,38","151,51","151,17","","-0,04%"
215
+ "28.03.2024","151,37","151,32","151,55","151,15","","0,03%"
216
+ "27.03.2024","151,32","151,57","151,98","151,03","","-0,15%"
217
+ "26.03.2024","151,55","151,41","151,62","151,21","","0,09%"
218
+ "25.03.2024","151,41","151,44","151,55","151,04","","-0,01%"
219
+ "22.03.2024","151,42","151,65","151,87","151,00","","-0,13%"
220
+ "21.03.2024","151,61","151,26","151,80","150,26","","0,24%"
221
+ "20.03.2024","151,25","150,88","151,88","150,73","","0,27%"
222
+ "19.03.2024","150,85","149,16","150,97","149,03","","1,15%"
223
+ "18.03.2024","149,14","149,01","149,34","148,90","","0,08%"
224
+ "15.03.2024","149,02","148,35","149,20","148,03","","0,47%"
225
+ "14.03.2024","148,32","147,76","148,37","147,43","","0,39%"
226
+ "13.03.2024","147,74","147,70","148,06","147,23","","0,04%"
227
+ "12.03.2024","147,68","146,95","148,15","146,62","","0,50%"
228
+ "11.03.2024","146,94","147,07","147,18","146,48","","-0,09%"
229
+ "08.03.2024","147,07","148,04","148,12","146,48","","-0,65%"
230
+ "07.03.2024","148,03","149,35","149,40","147,58","","-0,90%"
231
+ "06.03.2024","149,37","150,04","150,10","149,09","","-0,45%"
232
+ "05.03.2024","150,04","150,52","150,63","149,70","","-0,31%"
233
+ "04.03.2024","150,51","150,10","150,65","149,83","","0,27%"
234
+ "01.03.2024","150,11","149,98","150,73","149,96","","0,09%"
235
+ "29.02.2024","149,98","150,70","150,70","149,21","","-0,46%"
236
+ "28.02.2024","150,67","150,51","150,85","150,37","","0,11%"
237
+ "27.02.2024","150,50","150,71","150,72","150,07","","-0,13%"
238
+ "26.02.2024","150,69","150,48","150,85","150,29","","0,13%"
239
+ "23.02.2024","150,50","150,54","150,79","150,29","","-0,01%"
240
+ "22.02.2024","150,51","150,31","150,70","150,01","","0,15%"
241
+ "21.02.2024","150,28","150,01","150,41","149,85","","0,19%"
242
+ "20.02.2024","149,99","150,13","150,45","149,68","","-0,08%"
243
+ "19.02.2024","150,11","150,10","150,24","149,87","","-0,07%"
244
+ "16.02.2024","150,21","149,93","150,65","149,82","","0,20%"
245
+ "15.02.2024","149,91","150,57","150,60","149,54","","-0,43%"
246
+ "14.02.2024","150,55","150,79","150,82","150,35","","-0,16%"
247
+ "13.02.2024","150,79","149,35","150,90","149,26","","0,97%"
248
+ "12.02.2024","149,34","149,24","149,49","148,93","","0,03%"
249
+ "09.02.2024","149,30","149,34","149,60","149,01","","-0,01%"
250
+ "08.02.2024","149,31","148,19","149,51","147,93","","0,76%"
251
+ "07.02.2024","148,18","147,96","148,29","147,63","","0,16%"
252
+ "06.02.2024","147,94","148,66","148,84","147,82","","-0,49%"
253
+ "05.02.2024","148,67","148,35","148,91","148,26","","0,20%"
254
+ "02.02.2024","148,37","146,43","148,60","146,24","","1,33%"
255
+ "01.02.2024","146,42","146,90","147,13","145,89","","-0,31%"
256
+ "31.01.2024","146,88","147,60","147,91","146,01","","-0,49%"
257
+ "30.01.2024","147,60","147,51","147,95","147,10","","0,07%"
258
+ "29.01.2024","147,49","148,12","148,34","147,25","","-0,45%"
259
+ "26.01.2024","148,16","147,63","148,23","147,41","","0,35%"
260
+ "25.01.2024","147,65","147,51","147,94","147,09","","0,10%"
261
+ "24.01.2024","147,50","148,35","148,40","146,65","","-0,58%"
262
+ "23.01.2024","148,36","148,10","148,73","146,99","","0,18%"
263
+ "22.01.2024","148,09","148,27","148,32","147,62","","-0,03%"
264
+ "19.01.2024","148,14","148,13","148,82","147,84","","-0,01%"
265
+ "18.01.2024","148,15","148,15","148,32","147,65","","0,00%"
266
+ "17.01.2024","148,15","147,21","148,54","147,07","","0,66%"
267
+ "16.01.2024","147,18","145,74","147,33","145,59","","0,99%"
268
+ "15.01.2024","145,73","144,91","145,96","144,87","","0,57%"
269
+ "12.01.2024","144,90","145,29","145,57","144,35","","-0,26%"
270
+ "11.01.2024","145,28","145,74","146,43","145,26","","-0,31%"
271
+ "10.01.2024","145,73","144,48","145,85","144,32","","0,87%"
272
+ "09.01.2024","144,47","144,27","144,64","143,42","","0,17%"
273
+ "08.01.2024","144,22","144,60","144,93","143,66","","-0,30%"
274
+ "05.01.2024","144,65","144,63","145,99","143,81","","0,02%"
275
+ "04.01.2024","144,62","143,29","144,87","142,85","","0,93%"
276
+ "03.01.2024","143,29","141,99","143,74","141,86","","0,92%"
277
+ "02.01.2024","141,98","140,88","142,23","140,81","","0,79%"
278
+ "01.01.2024","140,87","140,84","140,90","140,84","","-0,13%"
279
+ "29.12.2023","141,06","141,40","141,92","140,80","","-0,23%"
280
+ "28.12.2023","141,39","141,84","141,84","140,25","","-0,31%"
281
+ "27.12.2023","141,83","142,38","142,85","141,55","","-0,39%"
282
+ "26.12.2023","142,38","142,32","142,64","142,09","","0,03%"
283
+ "25.12.2023","142,34","142,40","142,55","142,13","","-0,05%"
284
+ "22.12.2023","142,41","142,12","142,68","141,88","","0,22%"
285
+ "21.12.2023","142,10","143,57","143,58","142,04","","-1,02%"
286
+ "20.12.2023","143,56","143,84","144,10","143,26","","-0,18%"
287
+ "19.12.2023","143,82","142,82","144,97","142,24","","0,76%"
288
+ "18.12.2023","142,74","142,15","143,16","142,07","","0,42%"
289
+ "15.12.2023","142,15","141,87","142,47","141,43","","0,20%"
290
+ "14.12.2023","141,87","142,89","142,90","140,96","","-0,71%"
291
+ "13.12.2023","142,88","145,45","146,01","142,64","","-1,75%"
292
+ "12.12.2023","145,43","146,13","146,20","144,74","","-0,50%"
293
+ "11.12.2023","146,16","144,85","146,59","144,80","","0,85%"
294
+ "08.12.2023","144,93","144,10","145,22","142,49","","0,56%"
295
+ "07.12.2023","144,12","147,29","147,32","141,71","","-2,17%"
296
+ "06.12.2023","147,31","147,18","147,52","146,89","","0,11%"
297
+ "05.12.2023","147,15","147,18","147,40","146,55","","-0,03%"
298
+ "04.12.2023","147,20","146,73","147,51","146,23","","0,27%"
299
+ "01.12.2023","146,81","148,21","148,35","146,66","","-0,93%"
300
+ "30.11.2023","148,19","147,24","148,51","146,84","","0,65%"
301
+ "29.11.2023","147,24","147,48","147,92","146,66","","-0,16%"
302
+ "28.11.2023","147,48","148,68","148,85","147,32","","-0,80%"
303
+ "27.11.2023","148,67","149,46","149,68","148,54","","-0,52%"
304
+ "24.11.2023","149,44","149,57","149,72","149,20","","-0,08%"
305
+ "23.11.2023","149,56","149,54","149,71","148,89","","0,02%"
306
+ "22.11.2023","149,53","148,40","149,76","148,01","","0,77%"
307
+ "21.11.2023","148,39","148,38","148,60","147,15","","0,02%"
308
+ "20.11.2023","148,36","149,65","150,00","148,10","","-0,84%"
309
+ "17.11.2023","149,62","150,71","150,79","149,20","","-0,72%"
310
+ "16.11.2023","150,71","151,35","151,49","150,28","","-0,42%"
311
+ "15.11.2023","151,35","150,37","151,46","150,05","","0,65%"
312
+ "14.11.2023","150,38","151,73","151,82","150,15","","-0,88%"
313
+ "13.11.2023","151,71","151,51","151,95","151,20","","0,14%"
314
+ "10.11.2023","151,50","151,35","151,62","151,21","","0,11%"
315
+ "09.11.2023","151,34","150,97","151,40","150,77","","0,25%"
316
+ "08.11.2023","150,97","150,35","151,07","150,34","","0,42%"
317
+ "07.11.2023","150,34","150,07","150,71","149,93","","0,18%"
318
+ "06.11.2023","150,07","149,38","150,09","149,24","","0,47%"
319
+ "03.11.2023","149,37","150,46","150,53","149,20","","-0,71%"
320
+ "02.11.2023","150,44","150,95","150,98","149,84","","-0,34%"
321
+ "01.11.2023","150,95","151,71","151,72","150,66","","-0,47%"
322
+ "31.10.2023","151,67","149,10","151,76","149,02","","1,72%"
323
+ "30.10.2023","149,10","149,54","149,93","148,80","","-0,33%"
324
+ "27.10.2023","149,60","150,38","150,43","149,46","","-0,52%"
325
+ "26.10.2023","150,38","150,21","150,79","149,90","","0,11%"
326
+ "25.10.2023","150,21","149,91","150,32","149,79","","0,20%"
327
+ "24.10.2023","149,91","149,72","149,94","149,32","","0,14%"
328
+ "23.10.2023","149,70","149,79","150,01","149,55","","-0,09%"
329
+ "20.10.2023","149,84","149,78","150,05","149,74","","0,04%"
330
+ "19.10.2023","149,78","149,93","150,01","149,66","","-0,09%"
331
+ "18.10.2023","149,92","149,82","149,99","149,49","","0,08%"
332
+ "17.10.2023","149,80","149,51","149,91","149,23","","0,20%"
333
+ "16.10.2023","149,50","149,49","149,79","149,35","","-0,03%"
334
+ "13.10.2023","149,55","149,79","149,84","149,45","","-0,17%"
335
+ "12.10.2023","149,80","149,16","149,88","148,95","","0,44%"
336
+ "11.10.2023","149,15","148,71","149,37","148,42","","0,30%"
337
+ "10.10.2023","148,70","148,55","149,13","148,16","","0,13%"
338
+ "09.10.2023","148,50","149,07","149,25","148,43","","-0,55%"
339
+ "06.10.2023","149,32","148,51","149,55","148,35","","0,55%"
340
+ "05.10.2023","148,50","149,12","149,13","148,26","","-0,42%"
341
+ "04.10.2023","149,12","149,02","149,33","148,73","","0,07%"
342
+ "03.10.2023","149,02","149,87","150,18","147,38","","-0,55%"
343
+ "02.10.2023","149,85","149,48","149,93","149,45","","0,33%"
344
+ "29.09.2023","149,35","149,31","149,52","148,52","","0,04%"
345
+ "28.09.2023","149,29","149,64","149,65","149,15","","-0,23%"
346
+ "27.09.2023","149,63","149,06","149,74","148,86","","0,39%"
347
+ "26.09.2023","149,05","148,91","149,21","148,70","","0,11%"
348
+ "25.09.2023","148,88","148,37","148,99","148,25","","0,34%"
349
+ "22.09.2023","148,37","147,57","148,46","147,51","","0,54%"
350
+ "21.09.2023","147,58","148,34","148,46","147,32","","-0,51%"
351
+ "20.09.2023","148,33","147,85","148,37","147,47","","0,32%"
352
+ "19.09.2023","147,86","147,60","147,98","147,50","","0,18%"
353
+ "18.09.2023","147,60","147,74","147,88","147,55","","-0,15%"
354
+ "15.09.2023","147,82","147,49","147,99","147,34","","0,24%"
355
+ "14.09.2023","147,47","147,46","147,58","147,01","","0,01%"
356
+ "13.09.2023","147,45","147,07","147,74","147,01","","0,25%"
357
+ "12.09.2023","147,08","146,59","147,26","146,45","","0,34%"
358
+ "11.09.2023","146,58","147,02","147,28","145,90","","-0,83%"
359
+ "08.09.2023","147,81","147,30","147,88","146,59","","0,35%"
360
+ "07.09.2023","147,29","147,66","147,88","147,04","","-0,24%"
361
+ "06.09.2023","147,65","147,74","147,82","147,01","","-0,04%"
362
+ "05.09.2023","147,71","146,49","147,82","146,40","","0,85%"
363
+ "04.09.2023","146,46","146,20","146,54","146,01","","0,16%"
364
+ "01.09.2023","146,23","145,54","146,32","144,44","","0,48%"
365
+ "31.08.2023","145,53","146,23","146,26","145,35","","-0,49%"
366
+ "30.08.2023","146,24","145,90","146,59","145,55","","0,25%"
367
+ "29.08.2023","145,87","146,55","147,38","145,67","","-0,46%"
368
+ "28.08.2023","146,54","146,43","146,75","146,26","","0,09%"
369
+ "25.08.2023","146,41","145,84","146,65","145,73","","0,37%"
370
+ "24.08.2023","145,87","144,84","145,97","144,59","","0,72%"
371
+ "23.08.2023","144,83","145,90","145,90","144,54","","-0,72%"
372
+ "22.08.2023","145,88","146,18","146,40","145,49","","-0,20%"
373
+ "21.08.2023","146,17","145,34","146,41","145,13","","0,55%"
374
+ "18.08.2023","145,37","145,86","145,88","144,93","","-0,32%"
375
+ "17.08.2023","145,83","146,35","146,57","145,62","","-0,36%"
376
+ "16.08.2023","146,35","145,59","146,42","145,30","","0,54%"
377
+ "15.08.2023","145,57","145,56","145,88","145,10","","0,02%"
378
+ "14.08.2023","145,54","144,99","145,60","144,66","","0,40%"
379
+ "11.08.2023","144,96","144,73","145,05","144,42","","0,16%"
380
+ "10.08.2023","144,73","143,73","144,83","143,29","","0,70%"
381
+ "09.08.2023","143,72","143,38","143,79","142,99","","0,24%"
382
+ "08.08.2023","143,37","142,48","143,51","142,40","","0,62%"
383
+ "07.08.2023","142,49","141,79","142,62","141,52","","0,52%"
384
+ "04.08.2023","141,75","142,57","142,89","141,55","","-0,55%"
385
+ "03.08.2023","142,54","143,33","143,90","142,06","","-0,54%"
386
+ "02.08.2023","143,32","143,34","143,49","142,24","","0,00%"
387
+ "01.08.2023","143,32","142,30","143,56","142,21","","0,73%"
388
+ "31.07.2023","142,28","141,00","142,69","140,69","","0,80%"
389
+ "28.07.2023","141,15","139,46","141,19","138,07","","1,23%"
390
+ "27.07.2023","139,44","140,23","141,34","138,77","","-0,55%"
391
+ "26.07.2023","140,21","140,90","141,19","139,93","","-0,49%"
392
+ "25.07.2023","140,90","141,47","141,74","140,85","","-0,38%"
393
+ "24.07.2023","141,44","141,68","141,82","140,74","","-0,25%"
394
+ "21.07.2023","141,79","140,08","141,97","139,75","","1,23%"
395
+ "20.07.2023","140,07","139,68","140,51","139,10","","0,29%"
396
+ "19.07.2023","139,67","138,84","140,01","138,76","","0,62%"
397
+ "18.07.2023","138,81","138,71","139,15","137,70","","0,07%"
398
+ "17.07.2023","138,71","138,76","139,42","138,01","","-0,01%"
399
+ "14.07.2023","138,73","138,01","139,18","137,24","","0,51%"
400
+ "13.07.2023","138,03","138,51","138,97","137,92","","-0,34%"
401
+ "12.07.2023","138,50","140,38","140,41","138,16","","-1,33%"
402
+ "11.07.2023","140,37","141,35","141,47","140,16","","-0,67%"
403
+ "10.07.2023","141,31","142,20","143,01","141,27","","-0,53%"
404
+ "07.07.2023","142,07","144,09","144,21","142,07","","-1,38%"
405
+ "06.07.2023","144,06","144,65","144,67","143,55","","-0,40%"
406
+ "05.07.2023","144,64","144,48","144,76","144,08","","0,13%"
407
+ "04.07.2023","144,45","144,71","144,72","144,21","","-0,15%"
408
+ "03.07.2023","144,66","144,37","144,96","143,98","","0,24%"
409
+ "30.06.2023","144,32","144,77","145,08","144,21","","-0,31%"
410
+ "29.06.2023","144,77","144,49","144,92","144,13","","0,21%"
411
+ "28.06.2023","144,46","144,04","144,63","143,73","","0,27%"
412
+ "27.06.2023","144,07","143,51","144,21","143,27","","0,40%"
413
+ "26.06.2023","143,50","143,57","143,73","142,94","","-0,13%"
414
+ "23.06.2023","143,68","143,10","143,93","142,76","","0,40%"
415
+ "22.06.2023","143,11","141,88","143,26","141,60","","0,87%"
416
+ "21.06.2023","141,88","141,48","142,41","141,27","","0,31%"
417
+ "20.06.2023","141,44","141,99","142,26","141,21","","-0,38%"
418
+ "19.06.2023","141,98","141,80","142,07","141,44","","0,11%"
419
+ "16.06.2023","141,82","140,32","141,92","139,85","","1,11%"
420
+ "15.06.2023","140,27","140,09","141,52","139,94","","0,13%"
421
+ "14.06.2023","140,09","140,21","140,28","139,28","","-0,09%"
422
+ "13.06.2023","140,21","139,60","140,32","139,01","","0,44%"
423
+ "12.06.2023","139,60","139,40","139,77","139,06","","0,19%"
424
+ "09.06.2023","139,34","138,93","139,74","138,75","","0,31%"
425
+ "08.06.2023","138,91","140,13","140,24","138,81","","-0,86%"
426
+ "07.06.2023","140,11","139,63","140,26","139,02","","0,34%"
427
+ "06.06.2023","139,63","139,55","140,01","139,09","","0,06%"
428
+ "05.06.2023","139,54","139,99","140,47","139,25","","-0,29%"
429
+ "02.06.2023","139,94","138,79","140,09","138,60","","0,83%"
430
+ "01.06.2023","138,79","139,35","139,96","138,46","","-0,39%"
431
+ "31.05.2023","139,34","139,80","140,39","139,23","","-0,32%"
432
+ "30.05.2023","139,79","140,45","140,95","139,57","","-0,46%"
433
+ "29.05.2023","140,44","140,68","140,92","140,11","","-0,13%"
434
+ "26.05.2023","140,62","140,06","140,74","139,49","","0,41%"
435
+ "25.05.2023","140,05","139,48","140,26","138,82","","0,42%"
436
+ "24.05.2023","139,46","138,59","139,49","138,23","","0,64%"
437
+ "23.05.2023","138,58","138,61","138,91","138,24","","-0,01%"
438
+ "22.05.2023","138,60","138,02","138,71","137,49","","0,47%"
439
+ "19.05.2023","137,95","138,73","138,74","137,43","","-0,55%"
440
+ "18.05.2023","138,71","137,67","138,76","137,29","","0,76%"
441
+ "17.05.2023","137,67","136,38","137,72","136,30","","0,95%"
442
+ "16.05.2023","136,37","136,12","136,70","135,68","","0,19%"
443
+ "15.05.2023","136,11","135,60","136,34","135,60","","0,29%"
444
+ "12.05.2023","135,71","134,51","135,77","134,39","","0,87%"
445
+ "11.05.2023","134,54","134,35","134,85","133,74","","0,15%"
446
+ "10.05.2023","134,34","135,23","135,49","134,11","","-0,64%"
447
+ "09.05.2023","135,21","135,10","135,37","134,72","","0,10%"
448
+ "08.05.2023","135,08","134,82","135,30","134,64","","0,19%"
449
+ "05.05.2023","134,83","134,29","135,13","133,88","","0,42%"
450
+ "04.05.2023","134,27","134,70","134,89","133,50","","-0,30%"
451
+ "03.05.2023","134,68","136,55","136,63","134,68","","-1,36%"
452
+ "02.05.2023","136,53","137,49","137,78","136,31","","-0,69%"
453
+ "01.05.2023","137,48","136,29","137,54","136,19","","0,88%"
454
+ "28.04.2023","136,28","133,96","136,57","133,37","","1,75%"
455
+ "27.04.2023","133,94","133,68","134,21","133,22","","0,21%"
456
+ "26.04.2023","133,66","133,72","133,95","133,01","","-0,04%"
457
+ "25.04.2023","133,71","134,24","134,49","133,37","","-0,38%"
458
+ "24.04.2023","134,22","134,10","134,76","133,89","","0,05%"
459
+ "21.04.2023","134,15","134,24","134,51","133,55","","-0,06%"
460
+ "20.04.2023","134,23","134,71","134,98","134,01","","-0,34%"
461
+ "19.04.2023","134,69","134,12","135,13","133,94","","0,45%"
462
+ "18.04.2023","134,09","134,45","134,71","133,86","","-0,28%"
463
+ "17.04.2023","134,46","133,83","134,59","133,71","","0,52%"
464
+ "14.04.2023","133,77","132,59","133,87","132,16","","0,91%"
465
+ "13.04.2023","132,56","133,13","133,41","132,02","","-0,42%"
466
+ "12.04.2023","133,12","133,71","134,05","132,74","","-0,40%"
467
+ "11.04.2023","133,65","133,61","133,82","132,97","","0,04%"
468
+ "10.04.2023","133,60","132,13","133,88","131,83","","1,11%"
469
+ "07.04.2023","132,13","131,77","132,38","131,52","","0,28%"
470
+ "06.04.2023","131,76","131,32","131,91","130,77","","0,34%"
471
+ "05.04.2023","131,31","131,71","131,85","130,63","","-0,29%"
472
+ "04.04.2023","131,69","132,41","133,18","131,52","","-0,54%"
473
+ "03.04.2023","132,41","132,99","133,76","132,20","","-0,29%"
474
+ "31.03.2023","132,79","132,66","133,61","132,58","","0,11%"
475
+ "30.03.2023","132,65","132,85","132,98","132,21","","-0,14%"
476
+ "29.03.2023","132,84","130,90","132,89","130,76","","1,51%"
477
+ "28.03.2023","130,86","131,57","131,62","130,40","","-0,53%"
478
+ "27.03.2023","131,56","130,54","131,79","130,49","","0,67%"
479
+ "24.03.2023","130,69","130,82","130,95","129,65","","-0,09%"
480
+ "23.03.2023","130,81","131,45","131,68","130,32","","-0,48%"
481
+ "22.03.2023","131,44","132,51","133,01","131,00","","-0,79%"
482
+ "21.03.2023","132,49","131,32","132,64","131,03","","0,90%"
483
+ "20.03.2023","131,31","132,49","132,65","130,54","","-0,36%"
484
+ "17.03.2023","131,79","133,74","133,78","131,56","","-1,44%"
485
+ "16.03.2023","133,72","133,38","133,85","131,72","","0,24%"
486
+ "15.03.2023","133,40","134,23","135,13","132,21","","-0,61%"
487
+ "14.03.2023","134,22","133,19","134,91","133,03","","0,78%"
488
+ "13.03.2023","133,18","134,98","135,04","132,28","","-1,33%"
489
+ "10.03.2023","134,98","136,15","137,01","134,11","","-0,85%"
490
+ "09.03.2023","136,14","137,35","137,38","135,95","","-0,87%"
491
+ "08.03.2023","137,34","137,16","137,92","136,48","","0,15%"
492
+ "07.03.2023","137,14","135,93","137,21","135,55","","0,91%"
493
+ "06.03.2023","135,91","135,88","136,21","135,37","","0,04%"
494
+ "03.03.2023","135,86","136,77","136,79","135,74","","-0,66%"
495
+ "02.03.2023","136,76","136,16","137,11","136,01","","0,44%"
496
+ "01.03.2023","136,16","136,22","136,48","135,26","","-0,03%"
497
+ "28.02.2023","136,20","136,23","136,95","135,74","","0,00%"
498
+ "27.02.2023","136,20","136,51","136,57","135,91","","-0,19%"
499
+ "24.02.2023","136,46","134,73","136,53","134,06","","1,31%"
500
+ "23.02.2023","134,70","134,88","135,38","134,48","","-0,15%"
501
+ "22.02.2023","134,90","135,01","135,07","134,36","","-0,07%"
502
+ "21.02.2023","134,99","134,26","135,24","134,15","","0,57%"
503
+ "20.02.2023","134,23","134,16","134,55","133,92","","0,06%"
504
+ "17.02.2023","134,15","133,95","135,13","133,93","","0,16%"
505
+ "16.02.2023","133,94","134,15","134,51","133,60","","-0,13%"
506
+ "15.02.2023","134,11","133,12","134,36","132,54","","0,75%"
507
+ "14.02.2023","133,11","132,41","133,33","131,51","","0,54%"
508
+ "13.02.2023","132,40","131,40","132,93","131,30","","0,75%"
509
+ "10.02.2023","131,41","131,57","131,88","129,80","","-0,11%"
510
+ "09.02.2023","131,56","131,38","131,84","130,34","","0,14%"
511
+ "08.02.2023","131,37","131,07","131,55","130,60","","0,24%"
512
+ "07.02.2023","131,05","132,65","132,72","130,48","","-1,21%"
513
+ "06.02.2023","132,65","132,15","132,91","131,51","","1,13%"
514
+ "03.02.2023","131,17","128,66","131,24","128,33","","1,96%"
515
+ "02.02.2023","128,65","128,96","129,13","128,08","","-0,22%"
516
+ "01.02.2023","128,93","130,09","130,44","128,54","","-0,89%"
517
+ "31.01.2023","130,09","130,46","130,54","129,74","","-0,27%"
518
+ "30.01.2023","130,44","129,71","130,62","129,20","","0,45%"
519
+ "27.01.2023","129,85","130,21","130,28","129,49","","-0,28%"
520
+ "26.01.2023","130,21","129,60","130,63","129,02","","0,48%"
521
+ "25.01.2023","129,59","130,18","130,60","129,26","","-0,43%"
522
+ "24.01.2023","130,15","130,65","131,12","129,73","","-0,39%"
523
+ "23.01.2023","130,66","129,51","130,90","129,04","","0,84%"
524
+ "20.01.2023","129,57","128,43","130,63","128,35","","0,90%"
525
+ "19.01.2023","128,42","128,91","128,96","127,76","","-0,36%"
526
+ "18.01.2023","128,88","128,10","131,59","127,57","","0,59%"
527
+ "17.01.2023","128,13","128,57","129,15","127,99","","-0,32%"
528
+ "16.01.2023","128,54","127,83","128,88","127,22","","0,52%"
529
+ "13.01.2023","127,88","129,27","129,43","127,46","","-1,04%"
530
+ "12.01.2023","129,22","132,48","132,49","128,87","","-2,45%"
531
+ "11.01.2023","132,47","132,26","132,88","132,06","","0,17%"
532
+ "10.01.2023","132,25","131,88","132,49","131,38","","0,28%"
533
+ "09.01.2023","131,88","131,93","132,67","131,30","","-0,14%"
534
+ "06.01.2023","132,07","133,41","134,79","131,99","","-1,00%"
535
+ "05.01.2023","133,40","132,63","134,07","131,68","","0,59%"
536
+ "04.01.2023","132,62","131,01","132,74","129,93","","1,24%"
537
+ "03.01.2023","131,00","130,85","131,41","129,51","","0,21%"
538
+ "02.01.2023","130,73","131,13","131,13","130,62","","-0,29%"
539
+ "30.12.2022","131,11","133,01","133,10","130,77","","-1,43%"
540
+ "29.12.2022","133,01","134,48","134,48","132,88","","-1,09%"
541
+ "28.12.2022","134,47","133,49","134,50","133,37","","0,74%"
542
+ "27.12.2022","133,48","132,90","133,60","132,63","","0,47%"
543
+ "26.12.2022","132,86","132,79","133,23","132,32","","0,05%"
544
+ "23.12.2022","132,79","132,37","133,16","132,15","","0,35%"
545
+ "22.12.2022","132,33","132,50","132,74","131,64","","-0,11%"
546
+ "21.12.2022","132,47","131,73","132,54","131,49","","0,58%"
547
+ "20.12.2022","131,70","136,90","137,48","130,57","","-3,78%"
548
+ "19.12.2022","136,88","136,05","137,18","135,75","","0,14%"
549
+ "16.12.2022","136,69","137,77","137,85","136,29","","-0,78%"
550
+ "15.12.2022","137,76","135,48","138,18","135,24","","1,69%"
551
+ "14.12.2022","135,47","135,59","136,00","134,59","","-0,07%"
552
+ "13.12.2022","135,57","137,68","137,98","134,66","","-1,52%"
553
+ "12.12.2022","137,66","136,60","137,86","136,51","","0,81%"
554
+ "09.12.2022","136,56","136,66","136,91","135,60","","-0,07%"
555
+ "08.12.2022","136,65","136,63","137,25","136,24","","0,04%"
556
+ "07.12.2022","136,60","137,06","137,87","136,21","","-0,33%"
557
+ "06.12.2022","137,05","136,76","137,48","135,96","","0,23%"
558
+ "05.12.2022","136,74","134,55","136,88","134,12","","1,82%"
559
+ "02.12.2022","134,30","135,29","135,99","133,62","","-0,72%"
560
+ "01.12.2022","135,27","138,07","138,12","135,21","","-2,00%"
561
+ "30.11.2022","138,03","138,71","139,91","137,65","","-0,47%"
562
+ "29.11.2022","138,68","138,96","139,36","137,87","","-0,19%"
563
+ "28.11.2022","138,94","139,34","139,43","137,49","","-0,12%"
564
+ "25.11.2022","139,10","138,63","139,61","138,36","","0,35%"
565
+ "24.11.2022","138,61","139,60","139,65","138,05","","-0,70%"
566
+ "23.11.2022","139,59","141,26","141,63","139,16","","-1,17%"
567
+ "22.11.2022","141,24","142,14","142,25","141,08","","-0,62%"
568
+ "21.11.2022","142,12","140,29","142,27","140,16","","1,26%"
569
+ "18.11.2022","140,35","140,20","140,51","139,63","","0,12%"
570
+ "17.11.2022","140,18","139,55","140,76","138,88","","0,45%"
571
+ "16.11.2022","139,55","139,29","140,30","138,73","","0,19%"
572
+ "15.11.2022","139,29","139,90","140,63","137,68","","-0,42%"
573
+ "14.11.2022","139,88","138,54","140,80","138,47","","0,79%"
574
+ "11.11.2022","138,79","141,01","142,49","138,46","","-1,53%"
575
+ "10.11.2022","140,95","146,46","146,61","140,20","","-3,75%"
576
+ "09.11.2022","146,44","145,69","146,82","145,17","","0,54%"
577
+ "08.11.2022","145,66","146,63","146,96","145,31","","-0,65%"
578
+ "07.11.2022","146,62","147,15","147,59","146,09","","0,02%"
579
+ "04.11.2022","146,59","148,26","148,41","146,55","","-1,13%"
580
+ "03.11.2022","148,27","147,90","148,46","147,11","","0,25%"
581
+ "02.11.2022","147,90","148,29","148,38","145,68","","-0,26%"
582
+ "01.11.2022","148,28","148,71","148,83","146,99","","-0,29%"
583
+ "31.10.2022","148,71","147,76","148,86","147,55","","0,85%"
584
+ "28.10.2022","147,45","146,29","147,90","145,99","","0,81%"
585
+ "27.10.2022","146,27","146,37","146,95","145,11","","-0,05%"
586
+ "26.10.2022","146,35","147,93","148,42","146,22","","-1,05%"
587
+ "25.10.2022","147,91","148,98","149,10","147,52","","-0,70%"
588
+ "24.10.2022","148,96","147,57","149,70","145,63","","0,89%"
589
+ "21.10.2022","147,64","150,15","151,96","146,21","","-1,67%"
590
+ "20.10.2022","150,14","149,88","150,30","149,55","","0,17%"
591
+ "19.10.2022","149,89","149,27","149,92","149,10","","0,42%"
592
+ "18.10.2022","149,26","149,02","149,36","148,67","","0,15%"
593
+ "17.10.2022","149,03","148,45","149,09","148,42","","0,19%"
594
+ "14.10.2022","148,74","147,20","148,89","147,09","","1,03%"
595
+ "13.10.2022","147,22","146,92","147,69","146,50","","0,21%"
596
+ "12.10.2022","146,91","145,86","147,01","145,73","","0,72%"
597
+ "11.10.2022","145,86","145,69","145,92","145,42","","0,12%"
598
+ "10.10.2022","145,68","145,36","145,88","145,23","","0,24%"
599
+ "07.10.2022","145,33","145,13","145,46","144,71","","0,14%"
600
+ "06.10.2022","145,12","144,66","145,15","144,37","","0,34%"
601
+ "05.10.2022","144,63","144,14","144,86","143,52","","0,37%"
602
+ "04.10.2022","144,09","144,54","144,95","143,89","","-0,30%"
603
+ "03.10.2022","144,53","144,61","145,22","144,15","","-0,15%"
604
+ "30.09.2022","144,75","144,45","144,83","144,20","","0,21%"
605
+ "29.09.2022","144,45","144,14","144,81","144,05","","0,20%"
606
+ "28.09.2022","144,16","144,77","144,87","143,90","","-0,41%"
607
+ "27.09.2022","144,76","144,76","144,92","144,06","","0,01%"
608
+ "26.09.2022","144,75","143,39","144,80","143,27","","1,00%"
609
+ "23.09.2022","143,32","142,38","143,48","141,76","","0,68%"
610
+ "22.09.2022","142,35","144,05","145,91","140,35","","-1,17%"
611
+ "21.09.2022","144,04","143,75","144,71","143,34","","0,22%"
612
+ "20.09.2022","143,72","143,20","143,93","142,94","","0,36%"
613
+ "19.09.2022","143,20","142,96","143,65","142,64","","0,20%"
614
+ "16.09.2022","142,91","143,51","143,70","142,83","","-0,43%"
615
+ "15.09.2022","143,52","143,17","143,82","142,79","","0,26%"
616
+ "14.09.2022","143,15","144,58","144,96","142,55","","-0,97%"
617
+ "13.09.2022","144,55","142,85","144,70","141,84","","1,20%"
618
+ "12.09.2022","142,83","142,25","143,51","142,15","","0,22%"
619
+ "09.09.2022","142,52","144,12","144,14","141,50","","-1,09%"
620
+ "08.09.2022","144,09","143,73","144,57","143,32","","0,27%"
621
+ "07.09.2022","143,70","142,80","145,00","142,72","","0,64%"
622
+ "06.09.2022","142,79","140,62","143,09","140,25","","1,56%"
623
+ "05.09.2022","140,59","140,18","140,68","140,08","","0,28%"
624
+ "02.09.2022","140,20","140,20","140,81","139,87","","0,00%"
625
+ "01.09.2022","140,20","138,97","140,24","138,92","","0,89%"
626
+ "31.08.2022","138,96","138,81","139,01","138,26","","0,12%"
627
+ "30.08.2022","138,79","138,70","139,08","138,05","","0,07%"
628
+ "29.08.2022","138,69","137,66","139,01","137,56","","0,85%"
629
+ "26.08.2022","137,52","136,51","137,57","136,30","","0,75%"
630
+ "25.08.2022","136,50","137,12","137,20","136,32","","-0,44%"
631
+ "24.08.2022","137,11","136,79","137,26","136,17","","0,24%"
632
+ "23.08.2022","136,78","137,49","137,72","135,81","","-0,50%"
633
+ "22.08.2022","137,47","136,88","137,66","136,70","","0,39%"
634
+ "19.08.2022","136,93","135,89","137,25","135,71","","0,77%"
635
+ "18.08.2022","135,88","135,02","135,92","134,64","","0,64%"
636
+ "17.08.2022","135,01","134,24","135,51","133,90","","0,60%"
637
+ "16.08.2022","134,21","133,31","134,69","132,94","","0,67%"
638
+ "15.08.2022","133,32","133,45","133,60","132,55","","-0,12%"
639
+ "12.08.2022","133,48","133,04","133,90","132,88","","0,36%"
640
+ "11.08.2022","133,00","132,90","133,32","131,73","","0,10%"
641
+ "10.08.2022","132,87","135,16","135,31","132,02","","-1,67%"
642
+ "09.08.2022","135,13","135,01","135,22","134,67","","0,10%"
643
+ "08.08.2022","135,00","135,01","135,58","134,36","","0,02%"
644
+ "05.08.2022","134,97","132,87","135,51","132,51","","1,60%"
645
+ "04.08.2022","132,85","133,86","134,44","132,76","","-0,75%"
646
+ "03.08.2022","133,86","133,17","134,55","132,28","","0,53%"
647
+ "02.08.2022","133,16","131,62","133,19","130,40","","1,18%"
648
+ "01.08.2022","131,61","133,23","133,57","131,60","","-1,19%"
649
+ "29.07.2022","133,19","134,28","134,68","132,51","","-0,81%"
650
+ "28.07.2022","134,28","136,57","136,60","134,20","","-1,66%"
651
+ "27.07.2022","136,55","136,93","137,48","136,32","","-0,26%"
652
+ "26.07.2022","136,91","136,70","136,98","136,27","","0,18%"
653
+ "25.07.2022","136,66","136,07","136,80","135,89","","0,45%"
654
+ "22.07.2022","136,05","137,39","137,97","135,57","","-0,96%"
655
+ "21.07.2022","137,37","138,24","138,89","137,30","","-0,60%"
656
+ "20.07.2022","138,20","138,19","138,39","137,90","","0,01%"
657
+ "19.07.2022","138,18","138,14","138,40","137,38","","0,04%"
658
+ "18.07.2022","138,12","138,55","138,58","137,89","","-0,30%"
659
+ "15.07.2022","138,53","138,97","139,13","138,39","","-0,27%"
660
+ "14.07.2022","138,90","137,43","139,40","137,33","","1,08%"
661
+ "13.07.2022","137,42","136,88","137,88","136,68","","0,41%"
662
+ "12.07.2022","136,86","137,44","137,54","136,48","","-0,41%"
663
+ "11.07.2022","137,42","136,03","137,76","136,00","","0,98%"
664
+ "08.07.2022","136,08","136,02","136,58","135,33","","0,07%"
665
+ "07.07.2022","135,98","135,95","136,24","135,54","","0,04%"
666
+ "06.07.2022","135,93","135,89","136,01","134,95","","0,04%"
667
+ "05.07.2022","135,87","135,71","136,38","135,52","","0,13%"
668
+ "04.07.2022","135,69","135,32","135,79","134,78","","0,37%"
669
+ "01.07.2022","135,19","135,73","135,99","134,75","","-0,40%"
670
+ "30.06.2022","135,73","136,59","136,82","135,55","","-0,62%"
671
+ "29.06.2022","136,58","136,13","137,01","135,79","","0,34%"
672
+ "28.06.2022","136,12","135,46","136,40","135,11","","0,51%"
673
+ "27.06.2022","135,43","135,12","135,56","134,51","","0,19%"
674
+ "24.06.2022","135,17","134,95","135,41","134,36","","0,18%"
675
+ "23.06.2022","134,93","136,26","136,26","134,26","","-0,98%"
676
+ "22.06.2022","136,26","136,65","136,72","135,69","","-0,26%"
677
+ "21.06.2022","136,61","135,10","136,71","134,92","","1,13%"
678
+ "20.06.2022","135,08","134,89","135,45","134,54","","0,09%"
679
+ "17.06.2022","134,96","132,21","135,44","132,16","","2,09%"
680
+ "16.06.2022","132,20","133,83","134,69","131,49","","-1,22%"
681
+ "15.06.2022","133,83","135,48","135,60","133,50","","-1,21%"
682
+ "14.06.2022","135,47","134,43","135,49","133,87","","0,80%"
683
+ "13.06.2022","134,40","134,39","135,19","133,59","","-0,01%"
684
+ "10.06.2022","134,42","134,35","134,49","133,36","","0,07%"
685
+ "09.06.2022","134,33","134,27","134,56","133,18","","0,07%"
686
+ "08.06.2022","134,24","132,57","134,49","132,57","","1,25%"
687
+ "07.06.2022","132,58","131,88","133,01","131,86","","0,54%"
688
+ "06.06.2022","131,87","130,86","132,02","130,43","","0,77%"
689
+ "03.06.2022","130,86","129,86","130,99","129,68","","0,79%"
690
+ "02.06.2022","129,83","130,12","130,24","129,51","","-0,22%"
691
+ "01.06.2022","130,11","128,65","130,20","128,64","","1,11%"
692
+ "31.05.2022","128,68","127,57","128,90","127,53","","0,89%"
693
+ "30.05.2022","127,55","127,07","127,83","126,86","","0,35%"
694
+ "27.05.2022","127,11","127,14","127,27","126,67","","-0,02%"
695
+ "26.05.2022","127,14","127,34","127,59","126,55","","-0,13%"
696
+ "25.05.2022","127,31","126,83","127,51","126,65","","0,40%"
697
+ "24.05.2022","126,80","127,90","128,09","126,36","","-0,84%"
698
+ "23.05.2022","127,87","127,93","128,07","127,15","","0,02%"
699
+ "20.05.2022","127,85","127,82","128,31","127,53","","0,04%"
700
+ "19.05.2022","127,80","128,23","128,96","127,03","","-0,33%"
701
+ "18.05.2022","128,22","129,39","129,55","128,01","","-0,90%"
702
+ "17.05.2022","129,39","129,18","129,79","128,82","","0,18%"
703
+ "16.05.2022","129,16","129,27","129,64","128,70","","-0,02%"
704
+ "13.05.2022","129,19","128,35","129,46","128,25","","0,68%"
705
+ "12.05.2022","128,32","129,89","130,06","127,52","","-1,26%"
706
+ "11.05.2022","129,96","130,45","130,82","129,45","","-0,36%"
707
+ "10.05.2022","130,43","130,26","130,58","129,80","","0,14%"
708
+ "09.05.2022","130,25","130,51","131,36","130,12","","-0,24%"
709
+ "06.05.2022","130,56","130,19","130,82","130,09","","0,33%"
710
+ "05.05.2022","130,13","129,07","130,57","128,75","","0,82%"
711
+ "04.05.2022","129,07","130,11","130,39","128,63","","-0,79%"
712
+ "03.05.2022","130,10","130,14","130,31","129,70","","-0,03%"
713
+ "02.05.2022","130,14","129,78","130,49","129,61","","0,24%"
714
+ "29.04.2022","129,83","130,87","130,96","129,31","","-0,78%"
715
+ "28.04.2022","130,85","128,44","131,26","128,33","","1,89%"
716
+ "27.04.2022","128,42","127,23","128,61","126,95","","0,94%"
717
+ "26.04.2022","127,22","128,14","128,23","127,03","","-0,70%"
718
+ "25.04.2022","128,12","128,60","128,88","127,52","","-0,34%"
719
+ "22.04.2022","128,56","128,39","129,12","127,74","","0,13%"
720
+ "21.04.2022","128,39","127,89","128,71","127,80","","0,40%"
721
+ "20.04.2022","127,88","128,92","129,41","127,46","","-0,79%"
722
+ "19.04.2022","128,90","127,00","128,99","126,97","","1,52%"
723
+ "18.04.2022","126,97","126,43","127,01","126,25","","0,49%"
724
+ "15.04.2022","126,35","125,87","126,70","125,87","","0,39%"
725
+ "14.04.2022","125,86","125,67","126,03","125,09","","0,16%"
726
+ "13.04.2022","125,66","125,36","126,33","125,35","","0,25%"
727
+ "12.04.2022","125,35","125,37","125,77","124,78","","0,00%"
728
+ "11.04.2022","125,35","124,06","125,79","124,00","","0,83%"
729
+ "08.04.2022","124,32","123,93","124,69","123,67","","0,32%"
730
+ "07.04.2022","123,92","123,80","124,02","123,47","","0,11%"
731
+ "06.04.2022","123,79","123,62","124,07","123,47","","0,15%"
732
+ "05.04.2022","123,60","122,81","123,68","122,38","","0,67%"
733
+ "04.04.2022","122,78","122,64","122,96","122,26","","0,24%"
734
+ "01.04.2022","122,49","121,67","123,05","121,67","","0,68%"
735
+ "31.03.2022","121,66","121,88","122,46","121,28","","-0,11%"
736
+ "30.03.2022","121,80","122,86","123,21","121,31","","-0,85%"
737
+ "29.03.2022","122,84","123,72","124,31","121,98","","-0,86%"
738
+ "28.03.2022","123,91","121,97","125,11","121,96","","1,52%"
739
+ "25.03.2022","122,06","122,36","122,44","121,18","","-0,22%"
740
+ "24.03.2022","122,33","121,16","122,42","120,95","","0,97%"
741
+ "23.03.2022","121,15","120,79","121,42","120,59","","0,29%"
742
+ "22.03.2022","120,80","119,48","121,04","119,44","","1,11%"
743
+ "21.03.2022","119,47","119,17","119,51","119,07","","0,25%"
744
+ "18.03.2022","119,17","118,60","119,41","118,47","","0,49%"
745
+ "17.03.2022","118,59","118,73","119,03","118,37","","-0,11%"
746
+ "16.03.2022","118,72","118,31","119,14","118,17","","0,37%"
747
+ "15.03.2022","118,28","118,18","118,46","117,71","","0,08%"
748
+ "14.03.2022","118,18","117,34","118,23","117,30","","0,77%"
749
+ "11.03.2022","117,28","116,15","117,37","116,10","","0,99%"
750
+ "10.03.2022","116,13","115,84","116,21","115,81","","0,27%"
751
+ "09.03.2022","115,82","115,68","115,96","115,56","","0,14%"
752
+ "08.03.2022","115,66","115,32","115,80","115,27","","0,32%"
753
+ "07.03.2022","115,29","114,82","115,49","114,79","","0,44%"
754
+ "04.03.2022","114,78","115,47","115,56","114,65","","-0,59%"
755
+ "03.03.2022","115,46","115,53","115,82","115,38","","-0,03%"
756
+ "02.03.2022","115,50","114,91","115,70","114,79","","0,53%"
757
+ "01.03.2022","114,89","115,01","115,30","114,70","","-0,09%"
758
+ "28.02.2022","114,99","114,98","115,79","114,86","","-0,49%"
759
+ "25.02.2022","115,56","115,54","115,78","115,15","","0,03%"
760
+ "24.02.2022","115,52","114,99","115,71","114,41","","0,48%"
761
+ "23.02.2022","114,97","115,09","115,21","114,92","","-0,10%"
762
+ "22.02.2022","115,08","114,74","115,25","114,50","","0,30%"
763
+ "21.02.2022","114,74","114,93","115,13","114,71","","-0,23%"
764
+ "18.02.2022","115,00","114,94","115,31","114,79","","0,06%"
765
+ "17.02.2022","114,93","115,50","115,55","114,85","","-0,46%"
766
+ "16.02.2022","115,46","115,64","115,80","115,35","","-0,14%"
767
+ "15.02.2022","115,62","115,55","115,89","115,26","","0,08%"
768
+ "14.02.2022","115,53","115,28","115,76","115,01","","0,10%"
769
+ "11.02.2022","115,41","116,02","116,18","115,01","","-0,51%"
770
+ "10.02.2022","116,00","115,51","116,35","115,48","","0,44%"
771
+ "09.02.2022","115,49","115,55","115,69","115,32","","-0,04%"
772
+ "08.02.2022","115,54","115,10","115,64","115,05","","0,36%"
773
+ "07.02.2022","115,12","115,23","115,39","114,91","","-0,07%"
774
+ "04.02.2022","115,20","114,98","115,44","114,77","","0,22%"
775
+ "03.02.2022","114,95","114,47","115,00","114,33","","0,45%"
776
+ "02.02.2022","114,44","114,73","114,81","114,16","","-0,24%"
777
+ "01.02.2022","114,71","115,13","115,21","114,57","","-0,34%"
778
+ "31.01.2022","115,10","115,23","115,61","114,92","","-0,12%"
779
+ "28.01.2022","115,24","115,37","115,70","115,12","","-0,09%"
780
+ "27.01.2022","115,34","114,65","115,50","114,47","","0,62%"
781
+ "26.01.2022","114,63","113,90","114,71","113,77","","0,68%"
782
+ "25.01.2022","113,86","113,98","114,17","113,67","","-0,05%"
783
+ "24.01.2022","113,92","113,66","114,01","113,47","","0,21%"
784
+ "21.01.2022","113,68","114,11","114,17","113,60","","-0,36%"
785
+ "20.01.2022","114,09","114,32","114,56","113,96","","-0,20%"
786
+ "19.01.2022","114,32","114,62","114,79","114,21","","-0,25%"
787
+ "18.01.2022","114,61","114,64","115,07","114,45","","0,01%"
788
+ "17.01.2022","114,60","114,21","114,66","114,13","","0,35%"
789
+ "14.01.2022","114,20","114,20","114,27","113,48","","0,03%"
790
+ "13.01.2022","114,17","114,65","114,71","114,00","","-0,40%"
791
+ "12.01.2022","114,63","115,30","115,48","114,38","","-0,56%"
792
+ "11.01.2022","115,28","115,21","115,69","115,12","","0,07%"
793
+ "10.01.2022","115,20","115,64","115,86","115,05","","-0,30%"
794
+ "07.01.2022","115,55","115,84","116,05","115,51","","-0,23%"
795
+ "06.01.2022","115,82","116,13","116,20","115,63","","-0,24%"
796
+ "05.01.2022","116,10","116,16","116,26","115,62","","-0,03%"
797
+ "04.01.2022","116,14","115,34","116,36","115,29","","0,71%"
798
+ "03.01.2022","115,32","115,10","115,38","114,96","","0,21%"
799
+ "31.12.2021","115,08","115,08","115,20","115,00","","0,02%"
800
+ "30.12.2021","115,06","114,96","115,21","114,94","","0,10%"
801
+ "29.12.2021","114,94","114,82","115,04","114,67","","0,11%"
802
+ "28.12.2021","114,81","114,87","114,96","114,71","","-0,02%"
803
+ "27.12.2021","114,83","114,39","114,93","114,30","","0,37%"
804
+ "24.12.2021","114,41","114,38","114,52","114,29","","0,03%"
805
+ "23.12.2021","114,37","114,10","114,48","114,07","","0,23%"
806
+ "22.12.2021","114,11","114,12","114,38","113,95","","0,03%"
807
+ "21.12.2021","114,08","113,60","114,23","113,55","","0,44%"
808
+ "20.12.2021","113,58","113,63","113,74","113,33","","-0,08%"
809
+ "17.12.2021","113,67","113,66","113,87","113,14","","-0,03%"
810
+ "16.12.2021","113,70","114,03","114,26","113,56","","-0,28%"
811
+ "15.12.2021","114,02","113,73","114,28","113,62","","0,27%"
812
+ "14.12.2021","113,71","113,58","113,77","113,43","","0,13%"
813
+ "13.12.2021","113,56","113,28","113,74","113,27","","0,16%"
814
+ "10.12.2021","113,38","113,52","113,81","113,22","","-0,05%"
815
+ "09.12.2021","113,44","113,68","113,82","113,27","","-0,19%"
816
+ "08.12.2021","113,66","113,59","113,97","113,31","","0,08%"
817
+ "07.12.2021","113,57","113,47","113,79","113,40","","0,10%"
818
+ "06.12.2021","113,46","112,78","113,57","112,77","","0,59%"
819
+ "03.12.2021","112,80","113,17","113,63","112,56","","-0,31%"
820
+ "02.12.2021","113,15","112,77","113,35","112,71","","0,35%"
821
+ "01.12.2021","112,75","113,18","113,64","112,67","","-0,34%"
822
+ "30.11.2021","113,13","113,53","113,91","112,53","","-0,34%"
823
+ "29.11.2021","113,52","113,35","113,97","112,99","","0,19%"
824
+ "26.11.2021","113,31","115,37","115,39","113,05","","-1,77%"
825
+ "25.11.2021","115,35","115,42","115,47","115,24","","-0,05%"
826
+ "24.11.2021","115,41","115,11","115,53","114,82","","0,25%"
827
+ "23.11.2021","115,12","114,92","115,19","114,49","","0,23%"
828
+ "22.11.2021","114,86","113,97","114,97","113,91","","0,77%"
829
+ "19.11.2021","113,98","114,25","114,55","113,58","","-0,23%"
830
+ "18.11.2021","114,24","114,07","114,49","113,88","","0,15%"
831
+ "17.11.2021","114,07","114,83","114,98","113,93","","-0,65%"
832
+ "16.11.2021","114,82","114,13","114,86","114,10","","0,61%"
833
+ "15.11.2021","114,12","113,91","114,23","113,76","","0,24%"
834
+ "12.11.2021","113,85","114,07","114,31","113,76","","-0,18%"
835
+ "11.11.2021","114,05","113,93","114,16","113,81","","0,13%"
836
+ "10.11.2021","113,90","112,88","114,03","112,77","","0,93%"
837
+ "09.11.2021","112,85","113,23","113,30","112,72","","-0,33%"
838
+ "08.11.2021","113,22","113,44","113,68","113,08","","-0,16%"
839
+ "05.11.2021","113,40","113,75","114,04","113,30","","-0,31%"
840
+ "04.11.2021","113,75","114,01","114,29","113,51","","-0,20%"
841
+ "03.11.2021","113,98","113,96","114,23","113,72","","0,03%"
842
+ "02.11.2021","113,95","114,00","114,15","113,46","","-0,03%"
843
+ "01.11.2021","113,98","113,98","114,46","113,94","","-0,02%"
844
+ "29.10.2021","114,00","113,59","114,10","113,39","","0,39%"
845
+ "28.10.2021","113,56","113,83","113,88","113,25","","-0,22%"
846
+ "27.10.2021","113,81","114,16","114,23","113,39","","-0,29%"
847
+ "26.10.2021","114,14","113,71","114,32","113,68","","0,39%"
848
+ "25.10.2021","113,70","113,60","113,93","113,46","","0,21%"
849
+ "22.10.2021","113,46","113,98","114,21","113,41","","-0,45%"
850
+ "21.10.2021","113,97","114,28","114,42","113,65","","-0,25%"
851
+ "20.10.2021","114,26","114,38","114,71","114,08","","-0,09%"
852
+ "19.10.2021","114,36","114,33","114,41","113,88","","0,04%"
853
+ "18.10.2021","114,31","114,22","114,46","114,01","","0,10%"
854
+ "15.10.2021","114,20","113,68","114,48","113,64","","0,48%"
855
+ "14.10.2021","113,66","113,28","113,73","113,21","","0,38%"
856
+ "13.10.2021","113,23","113,61","113,82","113,23","","-0,33%"
857
+ "12.10.2021","113,60","113,31","113,80","113,00","","0,26%"
858
+ "11.10.2021","113,30","112,18","113,43","112,15","","0,96%"
859
+ "08.10.2021","112,22","111,63","112,27","111,51","","0,56%"
860
+ "07.10.2021","111,59","111,42","111,66","111,23","","0,16%"
861
+ "06.10.2021","111,41","111,48","111,80","111,20","","-0,04%"
862
+ "05.10.2021","111,45","110,89","111,57","110,87","","0,52%"
863
+ "04.10.2021","110,87","111,04","111,32","110,83","","-0,16%"
864
+ "01.10.2021","111,05","111,28","111,50","110,90","","-0,20%"
865
+ "30.09.2021","111,27","111,98","112,09","111,24","","-0,62%"
866
+ "29.09.2021","111,96","111,50","112,05","111,21","","0,41%"
867
+ "28.09.2021","111,50","111,01","111,65","110,93","","0,45%"
868
+ "27.09.2021","111,00","110,69","111,08","110,53","","0,25%"
869
+ "24.09.2021","110,72","110,33","110,80","110,25","","0,38%"
870
+ "23.09.2021","110,30","109,79","110,36","109,75","","0,47%"
871
+ "22.09.2021","109,78","109,24","109,91","109,12","","0,52%"
872
+ "21.09.2021","109,21","109,41","109,72","109,18","","-0,16%"
873
+ "20.09.2021","109,39","109,98","110,04","109,32","","-0,52%"
874
+ "17.09.2021","109,96","109,78","110,08","109,67","","0,24%"
875
+ "16.09.2021","109,70","109,38","109,84","109,21","","0,31%"
876
+ "15.09.2021","109,36","109,68","109,75","109,11","","-0,28%"
877
+ "14.09.2021","109,67","110,00","110,17","109,53","","-0,28%"
878
+ "13.09.2021","109,98","109,89","110,17","109,85","","0,05%"
879
+ "10.09.2021","109,93","109,72","110,00","109,69","","0,21%"
880
+ "09.09.2021","109,70","110,24","110,30","109,62","","-0,48%"
881
+ "08.09.2021","110,23","110,29","110,46","110,14","","-0,04%"
882
+ "07.09.2021","110,27","109,86","110,32","109,69","","0,40%"
883
+ "06.09.2021","109,83","109,75","109,96","109,70","","0,09%"
884
+ "03.09.2021","109,73","109,96","110,08","109,59","","-0,17%"
885
+ "02.09.2021","109,92","110,01","110,12","109,92","","-0,06%"
886
+ "01.09.2021","109,99","110,03","110,43","109,88","","-0,03%"
887
+ "31.08.2021","110,02","109,94","110,09","109,59","","0,09%"
888
+ "30.08.2021","109,92","109,86","109,97","109,70","","0,09%"
889
+ "27.08.2021","109,82","110,10","110,28","109,78","","-0,23%"
890
+ "26.08.2021","110,07","110,00","110,24","109,92","","0,07%"
891
+ "25.08.2021","109,99","109,64","110,13","109,62","","0,34%"
892
+ "24.08.2021","109,62","109,70","109,90","109,41","","-0,05%"
893
+ "23.08.2021","109,68","109,81","110,16","109,65","","-0,11%"
894
+ "20.08.2021","109,80","109,75","109,89","109,57","","0,07%"
895
+ "19.08.2021","109,72","109,77","110,23","109,49","","-0,02%"
896
+ "18.08.2021","109,74","109,58","110,07","109,48","","0,16%"
897
+ "17.08.2021","109,57","109,23","109,66","109,12","","0,31%"
898
+ "16.08.2021","109,23","109,71","109,76","109,11","","-0,31%"
899
+ "13.08.2021","109,57","110,40","110,47","109,54","","-0,73%"
900
+ "12.08.2021","110,38","110,42","110,55","110,31","","-0,02%"
901
+ "11.08.2021","110,40","110,58","110,81","110,31","","-0,14%"
902
+ "10.08.2021","110,56","110,29","110,60","110,28","","0,25%"
903
+ "09.08.2021","110,28","110,27","110,36","110,02","","0,03%"
904
+ "06.08.2021","110,25","109,77","110,36","109,70","","0,46%"
905
+ "05.08.2021","109,74","109,49","109,80","109,41","","0,25%"
906
+ "04.08.2021","109,47","109,07","109,69","108,72","","0,39%"
907
+ "03.08.2021","109,04","109,32","109,36","108,88","","-0,22%"
908
+ "02.08.2021","109,28","109,70","109,79","109,19","","-0,38%"
909
+ "30.07.2021","109,70","109,49","109,83","109,36","","0,22%"
910
+ "29.07.2021","109,46","109,91","109,96","109,42","","-0,40%"
911
+ "28.07.2021","109,90","109,76","110,29","109,74","","0,13%"
912
+ "27.07.2021","109,76","110,36","110,41","109,58","","-0,53%"
913
+ "26.07.2021","110,34","110,57","110,59","110,12","","-0,18%"
914
+ "23.07.2021","110,54","110,16","110,60","110,09","","0,36%"
915
+ "22.07.2021","110,14","110,33","110,37","110,01","","-0,12%"
916
+ "21.07.2021","110,27","109,85","110,39","109,80","","0,39%"
917
+ "20.07.2021","109,84","109,44","109,96","109,33","","0,37%"
918
+ "19.07.2021","109,44","109,92","110,11","109,07","","-0,58%"
919
+ "16.07.2021","110,08","109,88","110,36","109,73","","0,20%"
920
+ "15.07.2021","109,86","109,98","110,10","109,71","","-0,12%"
921
+ "14.07.2021","109,99","110,64","110,71","109,93","","-0,56%"
922
+ "13.07.2021","110,61","110,39","110,65","110,20","","0,24%"
923
+ "12.07.2021","110,35","110,17","110,41","109,98","","0,19%"
924
+ "09.07.2021","110,14","109,81","110,27","109,73","","0,32%"
925
+ "08.07.2021","109,79","110,65","110,71","109,53","","-0,78%"
926
+ "07.07.2021","110,65","110,64","110,83","110,40","","0,05%"
927
+ "06.07.2021","110,60","110,97","110,99","110,52","","-0,32%"
928
+ "05.07.2021","110,96","111,06","111,20","110,80","","-0,07%"
929
+ "02.07.2021","111,04","111,54","111,67","110,95","","-0,41%"
930
+ "01.07.2021","111,50","111,11","111,65","111,03","","0,36%"
931
+ "30.06.2021","111,10","110,53","111,12","110,42","","0,54%"
932
+ "29.06.2021","110,50","110,64","110,77","110,43","","-0,11%"
933
+ "28.06.2021","110,62","110,75","110,98","110,50","","-0,14%"
934
+ "25.06.2021","110,77","110,88","110,99","110,48","","-0,08%"
935
+ "24.06.2021","110,86","110,96","111,12","110,69","","-0,07%"
936
+ "23.06.2021","110,94","110,65","111,11","110,62","","0,27%"
937
+ "22.06.2021","110,64","110,32","110,80","110,21","","0,31%"
938
+ "21.06.2021","110,30","110,27","110,35","109,72","","0,10%"
939
+ "18.06.2021","110,19","110,22","110,49","109,94","","-0,01%"
940
+ "17.06.2021","110,20","110,70","110,83","110,17","","-0,44%"
941
+ "16.06.2021","110,69","110,08","110,73","109,80","","0,56%"
942
+ "15.06.2021","110,07","110,07","110,18","109,98","","0,01%"
943
+ "14.06.2021","110,06","109,65","110,10","109,60","","0,37%"
944
+ "11.06.2021","109,65","109,32","109,85","109,31","","0,31%"
945
+ "10.06.2021","109,31","109,63","109,81","109,30","","-0,27%"
946
+ "09.06.2021","109,61","109,50","109,66","109,22","","0,11%"
947
+ "08.06.2021","109,49","109,26","109,56","109,20","","0,23%"
948
+ "07.06.2021","109,24","109,52","109,65","109,19","","-0,23%"
949
+ "04.06.2021","109,49","110,30","110,34","109,36","","-0,72%"
950
+ "03.06.2021","110,28","109,56","110,33","109,54","","0,68%"
951
+ "02.06.2021","109,54","109,48","109,90","109,42","","0,08%"
952
+ "01.06.2021","109,45","109,57","109,72","109,33","","-0,08%"
953
+ "31.05.2021","109,54","109,84","109,95","109,35","","-0,25%"
954
+ "28.05.2021","109,81","109,82","110,21","109,74","","0,01%"
955
+ "27.05.2021","109,80","109,15","109,93","109,03","","0,60%"
956
+ "26.05.2021","109,14","108,78","109,18","108,72","","0,35%"
957
+ "25.05.2021","108,76","108,74","109,08","108,57","","0,02%"
958
+ "24.05.2021","108,74","108,95","109,00","108,69","","-0,18%"
959
+ "21.05.2021","108,94","108,79","109,01","108,61","","0,17%"
960
+ "20.05.2021","108,75","109,24","109,31","108,75","","-0,42%"
961
+ "19.05.2021","109,21","108,90","109,35","108,57","","0,30%"
962
+ "18.05.2021","108,88","109,21","109,29","108,84","","-0,28%"
963
+ "17.05.2021","109,19","109,28","109,51","109,07","","-0,14%"
964
+ "14.05.2021","109,34","109,47","109,66","109,20","","-0,10%"
965
+ "13.05.2021","109,45","109,67","109,79","109,40","","-0,18%"
966
+ "12.05.2021","109,65","108,62","109,72","108,59","","0,96%"
967
+ "11.05.2021","108,61","108,80","108,99","108,35","","-0,16%"
968
+ "10.05.2021","108,78","108,67","109,07","108,46","","0,17%"
969
+ "07.05.2021","108,60","109,10","109,30","108,34","","-0,44%"
970
+ "06.05.2021","109,08","109,21","109,44","109,00","","-0,09%"
971
+ "05.05.2021","109,18","109,35","109,48","109,14","","-0,14%"
972
+ "04.05.2021","109,33","109,08","109,50","109,03","","0,25%"
973
+ "03.05.2021","109,06","109,27","109,71","108,90","","-0,19%"
974
+ "30.04.2021","109,27","108,92","109,38","108,71","","0,33%"
975
+ "29.04.2021","108,91","108,60","109,23","108,43","","0,29%"
976
+ "28.04.2021","108,59","108,74","109,09","108,57","","-0,08%"
977
+ "27.04.2021","108,68","108,08","108,78","108,07","","0,56%"
978
+ "26.04.2021","108,08","107,99","108,21","107,64","","0,16%"
979
+ "23.04.2021","107,91","107,97","108,15","107,48","","-0,05%"
980
+ "22.04.2021","107,96","108,07","108,24","107,81","","-0,08%"
981
+ "21.04.2021","108,05","108,10","108,29","107,88","","-0,03%"
982
+ "20.04.2021","108,08","108,16","108,55","107,97","","-0,06%"
983
+ "19.04.2021","108,15","108,78","108,84","108,01","","-0,57%"
984
+ "16.04.2021","108,77","108,78","108,97","108,61","","0,03%"
985
+ "15.04.2021","108,74","108,92","108,99","108,61","","-0,16%"
986
+ "14.04.2021","108,91","109,07","109,10","108,75","","-0,13%"
987
+ "13.04.2021","109,05","109,38","109,77","109,02","","-0,29%"
988
+ "12.04.2021","109,37","109,68","109,78","109,24","","-0,26%"
989
+ "09.04.2021","109,65","109,25","109,96","109,20","","0,38%"
990
+ "08.04.2021","109,24","109,86","109,91","109,00","","-0,55%"
991
+ "07.04.2021","109,84","109,75","109,96","109,58","","0,09%"
992
+ "06.04.2021","109,74","110,17","110,57","109,67","","-0,39%"
993
+ "05.04.2021","110,17","110,63","110,76","109,96","","-0,49%"
994
+ "02.04.2021","110,71","110,63","110,76","110,37","","0,10%"
995
+ "01.04.2021","110,60","110,75","110,86","110,54","","-0,09%"
996
+ "31.03.2021","110,70","110,36","110,97","110,27","","0,33%"
997
+ "30.03.2021","110,34","109,80","110,43","109,75","","0,51%"
998
+ "29.03.2021","109,78","109,66","109,86","109,37","","0,13%"
999
+ "26.03.2021","109,64","109,19","109,86","109,13","","0,43%"
1000
+ "25.03.2021","109,17","108,74","109,24","108,72","","0,41%"
1001
+ "24.03.2021","108,72","108,59","108,96","108,45","","0,15%"
1002
+ "23.03.2021","108,56","108,85","108,89","108,40","","-0,25%"
1003
+ "22.03.2021","108,83","108,87","108,96","108,52","","-0,04%"
1004
+ "19.03.2021","108,87","108,89","109,13","108,61","","-0,01%"
1005
+ "18.03.2021","108,88","108,85","109,31","108,63","","0,05%"
1006
+ "17.03.2021","108,83","109,00","109,33","108,75","","-0,14%"
1007
+ "16.03.2021","108,98","109,13","109,30","108,77","","-0,13%"
1008
+ "15.03.2021","109,12","109,07","109,37","108,91","","0,11%"
1009
+ "12.03.2021","109,00","108,51","109,17","108,49","","0,47%"
1010
+ "11.03.2021","108,49","108,38","108,82","108,36","","0,10%"
1011
+ "10.03.2021","108,38","108,48","108,93","108,34","","-0,07%"
1012
+ "09.03.2021","108,46","108,90","109,25","108,41","","-0,37%"
1013
+ "08.03.2021","108,86","108,41","108,95","108,31","","0,48%"
1014
+ "05.03.2021","108,34","107,98","108,65","107,82","","0,34%"
1015
+ "04.03.2021","107,97","107,00","107,99","106,97","","0,92%"
1016
+ "03.03.2021","106,99","106,69","107,16","106,68","","0,30%"
1017
+ "02.03.2021","106,67","106,77","106,97","106,67","","-0,07%"
1018
+ "01.03.2021","106,75","106,57","106,89","106,36","","0,16%"
1019
+ "26.02.2021","106,58","106,23","106,70","105,85","","0,35%"
1020
+ "25.02.2021","106,21","105,89","106,41","105,83","","0,33%"
1021
+ "24.02.2021","105,86","105,26","106,12","105,19","","0,59%"
1022
+ "23.02.2021","105,24","105,08","105,44","104,92","","0,17%"
1023
+ "22.02.2021","105,06","105,42","105,85","104,98","","-0,35%"
1024
+ "19.02.2021","105,43","105,70","105,76","105,24","","-0,22%"
1025
+ "18.02.2021","105,66","105,88","105,94","105,60","","-0,18%"
1026
+ "17.02.2021","105,85","106,04","106,23","105,78","","-0,18%"
1027
+ "16.02.2021","106,04","105,39","106,08","105,18","","0,65%"
1028
+ "15.02.2021","105,36","105,00","105,43","104,93","","0,41%"
1029
+ "12.02.2021","104,93","104,76","105,19","104,73","","0,20%"
1030
+ "11.02.2021","104,72","104,59","104,81","104,55","","0,14%"
1031
+ "10.02.2021","104,57","104,60","104,85","104,41","","0,00%"
1032
+ "09.02.2021","104,57","105,23","105,28","104,50","","-0,62%"
1033
+ "08.02.2021","105,22","105,39","105,68","105,15","","-0,13%"
1034
+ "05.02.2021","105,36","105,53","105,78","105,33","","-0,17%"
1035
+ "04.02.2021","105,54","105,02","105,58","104,97","","0,50%"
1036
+ "03.02.2021","105,01","104,98","105,12","104,92","","0,04%"
1037
+ "02.02.2021","104,97","104,93","105,19","104,83","","0,06%"
1038
+ "01.02.2021","104,91","104,68","105,04","104,61","","0,22%"
1039
+ "29.01.2021","104,68","104,24","104,95","104,22","","0,45%"
1040
+ "28.01.2021","104,21","104,11","104,47","104,06","","0,12%"
1041
+ "27.01.2021","104,09","103,62","104,21","103,58","","0,47%"
1042
+ "26.01.2021","103,60","103,74","103,84","103,55","","-0,13%"
1043
+ "25.01.2021","103,73","103,80","103,95","103,67","","-0,04%"
1044
+ "22.01.2021","103,77","103,51","103,90","103,48","","0,28%"
1045
+ "21.01.2021","103,48","103,54","103,67","103,32","","-0,04%"
1046
+ "20.01.2021","103,52","103,91","103,95","103,44","","-0,36%"
1047
+ "19.01.2021","103,89","103,69","104,10","103,65","","0,19%"
1048
+ "18.01.2021","103,69","103,77","103,94","103,63","","-0,17%"
1049
+ "15.01.2021","103,87","103,81","103,92","103,62","","0,08%"
1050
+ "14.01.2021","103,79","103,90","104,21","103,56","","-0,06%"
1051
+ "13.01.2021","103,85","103,75","104,01","103,53","","0,10%"
1052
+ "12.01.2021","103,75","104,28","104,35","103,72","","-0,47%"
1053
+ "11.01.2021","104,24","103,90","104,41","103,84","","0,30%"
1054
+ "08.01.2021","103,93","103,79","104,10","103,61","","0,13%"
1055
+ "07.01.2021","103,80","103,04","103,97","102,95","","0,74%"
1056
+ "06.01.2021","103,04","102,75","103,45","102,59","","0,31%"
1057
+ "05.01.2021","102,72","103,13","103,20","102,60","","-0,37%"
1058
+ "04.01.2021","103,10","103,18","103,32","102,71","","-0,10%"
1059
+ "01.01.2021","103,20","103,26","103,26","103,21","","-0,04%"
USD_RUB Dati Storici.csv ADDED
@@ -0,0 +1,1060 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ "Data","Ultimo","Apertura","Massimo","Minimo","Vol.","Var. %"
2
+ "21.01.2025","99,7462","100,9967","101,4427","99,2524","","-1,24%"
3
+ "20.01.2025","100,9955","102,2100","102,4500","101,0000","","-1,46%"
4
+ "17.01.2025","102,4955","102,4600","103,3250","101,5000","","0,04%"
5
+ "16.01.2025","102,4500","102,9100","103,6250","102,3250","","-0,04%"
6
+ "15.01.2025","102,4955","102,7100","103,5000","102,0000","","-0,20%"
7
+ "14.01.2025","102,7000","102,9100","103,5000","101,2000","","-0,04%"
8
+ "13.01.2025","102,7455","101,5600","103,0500","101,5600","","0,98%"
9
+ "10.01.2025","101,7455","102,1600","102,7500","101,2000","","-0,49%"
10
+ "09.01.2025","102,2455","104,5100","104,5100","101,6250","","-2,15%"
11
+ "08.01.2025","104,4955","106,5100","107,0100","104,3750","","-2,56%"
12
+ "07.01.2025","107,2455","106,5000","107,2500","106,5000","","-0,23%"
13
+ "06.01.2025","107,4955","109,5100","109,5100","106,4100","","-2,72%"
14
+ "03.01.2025","110,4955","110,5000","112,0000","110,5000","","-0,45%"
15
+ "02.01.2025","110,9955","110,0000","115,0000","110,0000","","-2,20%"
16
+ "01.01.2025","113,4955","113,4955","113,4955","113,4955","","0,00%"
17
+ "31.12.2024","113,4955","105,0100","113,5000","105,0100","","2,72%"
18
+ "30.12.2024","110,4955","104,0100","111,0000","103,7100","","4,49%"
19
+ "27.12.2024","105,7455","100,0100","107,0000","99,7100","","5,75%"
20
+ "26.12.2024","100,0000","99,5100","100,3100","98,9600","","0,50%"
21
+ "25.12.2024","99,5000","99,8600","100,2100","99,4100","","-0,50%"
22
+ "24.12.2024","99,9955","101,0100","101,0100","99,5000","","-1,21%"
23
+ "23.12.2024","101,2205","102,7100","103,0100","99,8750","","-1,72%"
24
+ "20.12.2024","102,9955","103,5000","104,2500","102,0600","","-0,48%"
25
+ "19.12.2024","103,4955","103,2100","104,2100","101,5000","","-1,12%"
26
+ "18.12.2024","104,6705","103,5100","105,4250","102,3000","","0,07%"
27
+ "17.12.2024","104,5955","103,0100","104,7500","101,5500","","0,97%"
28
+ "16.12.2024","103,5955","102,0000","104,6250","102,0000","","-0,86%"
29
+ "13.12.2024","104,4955","104,4100","104,6000","102,0000","","-0,48%"
30
+ "12.12.2024","104,9955","105,0100","106,0100","103,0000","","-0,47%"
31
+ "11.12.2024","105,4955","102,0100","108,7500","101,5100","","2,38%"
32
+ "10.12.2024","103,0455","100,0100","103,0500","99,7100","","3,05%"
33
+ "09.12.2024","99,9955","99,0100","100,6500","98,8000","","-0,55%"
34
+ "06.12.2024","100,5455","102,0100","102,0100","98,5100","","-0,45%"
35
+ "05.12.2024","100,9955","104,5100","105,0100","97,8500","","-3,81%"
36
+ "04.12.2024","104,9955","105,5100","106,0000","103,0000","","0,00%"
37
+ "03.12.2024","104,9955","105,5600","107,6000","104,0000","","-1,41%"
38
+ "02.12.2024","106,4955","107,3100","108,6000","105,5600","","0,00%"
39
+ "29.11.2024","106,4955","108,6100","110,0000","104,5000","","-1,39%"
40
+ "28.11.2024","107,9955","110,3100","112,0000","105,7500","","-4,55%"
41
+ "27.11.2024","113,1455","105,4100","114,5000","103,3100","","7,25%"
42
+ "26.11.2024","105,4955","103,5600","107,9500","102,5000","","1,44%"
43
+ "25.11.2024","103,9955","102,2100","104,1500","102,2100","","-0,34%"
44
+ "22.11.2024","104,3455","100,5100","104,3500","100,3600","","3,01%"
45
+ "21.11.2024","101,2955","100,0000","101,4500","100,0000","","0,70%"
46
+ "20.11.2024","100,5955","99,8268","100,7500","99,7500","","0,02%"
47
+ "19.11.2024","100,5705","99,8600","101,0750","99,8100","","0,83%"
48
+ "18.11.2024","99,7455","99,6600","100,5500","99,5600","","-0,25%"
49
+ "15.11.2024","99,9955","99,5100","100,4000","99,0000","","0,50%"
50
+ "14.11.2024","99,5000","98,2600","100,7500","97,5000","","1,02%"
51
+ "13.11.2024","98,4955","97,7500","98,7000","97,7500","","0,25%"
52
+ "12.11.2024","98,2455","97,5600","98,2500","97,5600","","2,34%"
53
+ "11.11.2024","95,9955","97,3100","98,7000","95,5000","","-1,64%"
54
+ "08.11.2024","97,5955","97,9100","98,2100","96,9000","","-0,41%"
55
+ "07.11.2024","97,9955","98,3600","98,3600","96,6000","","0,80%"
56
+ "06.11.2024","97,2205","95,0000","100,5000","95,0000","","-0,59%"
57
+ "05.11.2024","97,7955","98,3600","98,7250","97,3000","","-0,56%"
58
+ "04.11.2024","98,3500","97,4100","99,0500","97,4100","","0,36%"
59
+ "01.11.2024","97,9955","97,0600","98,2500","97,0000","","0,64%"
60
+ "31.10.2024","97,3705","96,9100","97,3750","96,9100","","0,49%"
61
+ "30.10.2024","96,9000","97,1600","98,0000","96,6000","","-0,61%"
62
+ "29.10.2024","97,4955","97,1600","98,0000","95,6500","","0,36%"
63
+ "28.10.2024","97,1500","96,6600","98,0000","96,6600","","-0,10%"
64
+ "25.10.2024","97,2455","96,9500","97,3500","96,3750","","1,04%"
65
+ "24.10.2024","96,2455","96,4100","97,1500","95,5000","","0,26%"
66
+ "23.10.2024","95,9955","96,4100","96,8750","95,9500","","0,26%"
67
+ "22.10.2024","95,7455","96,3100","97,1000","95,7500","","-1,08%"
68
+ "21.10.2024","96,7955","96,3100","97,5500","95,7500","","0,10%"
69
+ "18.10.2024","96,7000","96,7500","97,2500","95,2500","","0,00%"
70
+ "17.10.2024","96,7000","96,7500","97,7000","96,7500","","0,00%"
71
+ "16.10.2024","96,7000","96,7500","97,7500","96,7500","","0,00%"
72
+ "15.10.2024","96,7000","94,5000","99,1250","94,0000","","1,16%"
73
+ "14.10.2024","95,5955","95,6100","96,4500","95,6000","","-0,21%"
74
+ "11.10.2024","95,7955","97,2100","97,2100","95,2000","","-0,83%"
75
+ "10.10.2024","96,5955","97,1600","97,6000","96,6000","","-0,41%"
76
+ "09.10.2024","96,9955","97,0000","100,3000","96,3100","","0,26%"
77
+ "08.10.2024","96,7455","96,0600","96,8000","96,0100","","0,57%"
78
+ "07.10.2024","96,1955","95,5100","96,5000","95,5100","","1,26%"
79
+ "04.10.2024","94,9955","94,5000","96,0000","94,5000","","0,26%"
80
+ "03.10.2024","94,7455","94,5100","95,3500","94,4100","","-0,94%"
81
+ "02.10.2024","95,6455","95,6650","97,1500","93,6600","","-0,21%"
82
+ "01.10.2024","95,8455","92,9100","95,8500","92,7000","","3,06%"
83
+ "30.09.2024","92,9955","92,9100","93,6750","92,0000","","-1,40%"
84
+ "27.09.2024","94,3205","92,3500","94,3250","92,3500","","1,84%"
85
+ "26.09.2024","92,6130","92,0650","92,8250","91,7500","","0,13%"
86
+ "25.09.2024","92,4955","92,4300","93,0100","91,2500","","-0,32%"
87
+ "24.09.2024","92,7955","92,8100","93,5500","92,5000","","1,45%"
88
+ "23.09.2024","91,4705","92,5100","93,3000","91,4750","","-0,95%"
89
+ "20.09.2024","92,3455","92,8100","93,1250","92,2500","","0,19%"
90
+ "19.09.2024","92,1705","92,1250","93,7000","91,6600","","-1,55%"
91
+ "18.09.2024","93,6205","90,9650","93,8500","90,9361","","2,32%"
92
+ "17.09.2024","91,4955","90,7150","91,6000","90,4000","","0,11%"
93
+ "16.09.2024","91,3955","90,8600","91,5000","90,7500","","1,56%"
94
+ "13.09.2024","89,9955","91,1100","91,5000","90,0000","","0,90%"
95
+ "12.09.2024","89,1955","91,0100","91,5750","89,2000","","-2,59%"
96
+ "11.09.2024","91,5705","90,9600","92,2250","90,5000","","0,63%"
97
+ "10.09.2024","90,9955","90,7100","91,6250","90,0000","","0,50%"
98
+ "09.09.2024","90,5455","89,7100","91,2750","89,7100","","0,22%"
99
+ "06.09.2024","90,3455","89,5000","90,5000","89,1850","","2,38%"
100
+ "05.09.2024","88,2455","89,5100","90,7500","88,2500","","0,86%"
101
+ "04.09.2024","87,4968","87,8159","90,0100","87,2500","","-0,34%"
102
+ "03.09.2024","87,7912","89,5000","90,3000","87,1000","","-2,23%"
103
+ "02.09.2024","89,7955","91,8100","91,8100","89,0000","","-0,94%"
104
+ "30.08.2024","90,6455","91,5000","92,2500","90,4500","","-1,47%"
105
+ "29.08.2024","91,9955","91,4100","92,2500","91,1100","","0,55%"
106
+ "28.08.2024","91,4955","91,0100","92,1000","91,0100","","0,00%"
107
+ "27.08.2024","91,4955","91,8150","92,3100","90,9500","","-0,54%"
108
+ "26.08.2024","91,9955","91,3100","92,5000","91,2100","","0,55%"
109
+ "23.08.2024","91,4955","91,3100","91,9100","91,1100","","0,21%"
110
+ "22.08.2024","91,3000","91,6100","92,5000","90,6500","","-0,21%"
111
+ "21.08.2024","91,4955","91,4100","92,3750","90,8750","","0,38%"
112
+ "20.08.2024","91,1455","90,0000","91,9100","89,1250","","1,48%"
113
+ "19.08.2024","89,8205","89,0100","90,1500","89,0100","","0,42%"
114
+ "16.08.2024","89,4455","89,0100","91,0100","87,7500","","0,65%"
115
+ "15.08.2024","88,8705","89,0100","90,5000","88,2500","","-1,03%"
116
+ "14.08.2024","89,7955","92,0000","93,0000","88,0000","","-0,77%"
117
+ "13.08.2024","90,4955","91,0100","96,4000","90,5000","","-0,55%"
118
+ "12.08.2024","90,9955","89,0100","91,8000","88,4500","","2,71%"
119
+ "09.08.2024","88,5955","86,7100","89,0100","86,7100","","2,19%"
120
+ "08.08.2024","86,7000","86,2100","87,2488","85,8500","","1,08%"
121
+ "07.08.2024","85,7705","85,2500","86,2500","84,7500","","0,12%"
122
+ "06.08.2024","85,6705","85,5650","85,8600","84,5100","","0,94%"
123
+ "05.08.2024","84,8705","85,6600","87,0000","84,6100","","-0,73%"
124
+ "02.08.2024","85,4955","85,9600","85,9600","85,3500","","0,00%"
125
+ "01.08.2024","85,4955","86,1600","86,3500","85,2000","","-0,76%"
126
+ "31.07.2024","86,1500","86,2100","86,5750","85,0000","","0,47%"
127
+ "30.07.2024","85,7455","86,4100","86,7000","85,7500","","-0,75%"
128
+ "29.07.2024","86,3955","86,0100","87,0000","85,3500","","0,35%"
129
+ "26.07.2024","86,0955","85,0000","87,3600","85,0000","","1,29%"
130
+ "25.07.2024","84,9955","87,0675","87,0675","84,8500","","-1,44%"
131
+ "24.07.2024","86,2405","87,2100","87,8000","86,1950","","-1,83%"
132
+ "23.07.2024","87,8455","87,9100","88,3000","85,9250","","0,00%"
133
+ "22.07.2024","87,8455","87,9100","88,5000","87,3250","","0,17%"
134
+ "19.07.2024","87,6955","88,4000","88,4000","87,0500","","-0,79%"
135
+ "18.07.2024","88,3955","88,5000","88,5000","87,5100","","-0,11%"
136
+ "17.07.2024","88,4955","88,5000","88,6000","87,9100","","0,11%"
137
+ "16.07.2024","88,3955","88,0575","88,9250","87,4100","","0,06%"
138
+ "15.07.2024","88,3455","87,3600","88,6000","87,2100","","0,54%"
139
+ "12.07.2024","87,8705","87,0000","88,1500","87,0000","","1,01%"
140
+ "11.07.2024","86,9955","87,5100","88,5750","87,0000","","-1,53%"
141
+ "10.07.2024","88,3455","87,5000","89,0000","87,3100","","2,14%"
142
+ "09.07.2024","86,4955","87,2500","88,5000","86,5000","","-0,14%"
143
+ "08.07.2024","86,6205","88,3750","90,0250","86,6250","","-1,56%"
144
+ "05.07.2024","87,9955","88,0100","88,6750","87,7100","","-1,12%"
145
+ "04.07.2024","88,9955","88,5000","89,1000","87,0100","","1,31%"
146
+ "03.07.2024","87,8455","87,8500","88,4750","86,5800","","0,00%"
147
+ "02.07.2024","87,8455","86,9100","88,7500","86,3500","","1,27%"
148
+ "01.07.2024","86,7455","84,9100","87,5500","84,9100","","1,17%"
149
+ "28.06.2024","85,7455","85,0000","88,2500","84,8100","","0,88%"
150
+ "27.06.2024","84,9955","88,2500","89,9293","82,0623","","-3,68%"
151
+ "26.06.2024","88,2455","87,5000","90,2003","84,4897","","0,00%"
152
+ "25.06.2024","88,2455","87,3100","90,1978","83,8915","","0,28%"
153
+ "24.06.2024","87,9955","87,1100","92,2943","84,4185","","-1,21%"
154
+ "21.06.2024","89,0705","87,3750","95,3500","83,8725","","2,09%"
155
+ "20.06.2024","87,2455","83,1250","90,1228","82,1390","","5,58%"
156
+ "19.06.2024","82,6340","85,7500","88,4970","81,3545","","-3,21%"
157
+ "18.06.2024","85,3705","88,7200","90,9728","84,2618","","-3,78%"
158
+ "17.06.2024","88,7205","89,1100","92,1863","86,6042","","-0,99%"
159
+ "14.06.2024","89,6118","88,5100","91,4583","86,7780","","1,98%"
160
+ "13.06.2024","87,8705","89,3750","91,9978","86,6408","","-1,26%"
161
+ "12.06.2024","88,9955","89,2450","89,8028","88,4273","","-0,28%"
162
+ "11.06.2024","89,2455","88,8500","89,4913","87,5600","","0,42%"
163
+ "10.06.2024","88,8705","89,0300","90,2788","87,1300","","0,27%"
164
+ "07.06.2024","88,6330","89,3200","89,4998","87,9425","","-0,76%"
165
+ "06.06.2024","89,3100","88,7850","89,5592","88,3253","","0,30%"
166
+ "05.06.2024","89,0455","88,9475","89,4253","88,1600","","0,58%"
167
+ "04.06.2024","88,5330","89,2150","89,5868","88,3680","","-0,88%"
168
+ "03.06.2024","89,3205","90,0075","90,4978","88,7463","","-1,17%"
169
+ "31.05.2024","90,3755","90,3242","91,3478","88,5425","","-0,02%"
170
+ "30.05.2024","90,3955","89,5725","90,4500","89,1175","","0,92%"
171
+ "29.05.2024","89,5705","88,6875","90,2053","88,2082","","1,13%"
172
+ "28.05.2024","88,5705","88,6100","89,5533","87,7322","","-0,42%"
173
+ "27.05.2024","88,9455","89,5275","90,0158","87,3293","","-0,73%"
174
+ "24.05.2024","89,5955","91,4676","92,3338","87,8475","","-2,21%"
175
+ "23.05.2024","91,6205","90,2225","92,4257","88,1475","","1,58%"
176
+ "22.05.2024","90,1955","90,5000","91,6873","89,2003","","-0,03%"
177
+ "21.05.2024","90,2205","90,7000","90,9373","89,8653","","-0,49%"
178
+ "20.05.2024","90,6630","90,9100","91,7608","88,5857","","-0,37%"
179
+ "17.05.2024","90,9955","91,0500","91,3108","90,6255","","0,14%"
180
+ "16.05.2024","90,8705","90,9250","91,3127","89,9175","","0,14%"
181
+ "15.05.2024","90,7460","91,2600","91,6795","90,7933","","-0,63%"
182
+ "14.05.2024","91,3205","91,3850","91,9663","90,2305","","-0,30%"
183
+ "13.05.2024","91,5955","90,9000","93,0760","90,6640","","-1,16%"
184
+ "10.05.2024","92,6705","91,0100","93,1558","91,0100","","0,14%"
185
+ "09.05.2024","92,5455","91,7500","93,1250","91,7500","","1,01%"
186
+ "08.05.2024","91,6218","91,6340","92,4317","91,2308","","0,19%"
187
+ "07.05.2024","91,4455","91,3495","91,8433","90,8148","","0,41%"
188
+ "06.05.2024","91,0730","91,5300","92,8477","89,7498","","0,21%"
189
+ "03.05.2024","90,8790","92,5000","94,1858","90,4178","","-0,27%"
190
+ "02.05.2024","91,1205","93,0475","94,6488","90,2463","","-2,32%"
191
+ "01.05.2024","93,2830","93,6165","94,5500","93,2200","","-0,17%"
192
+ "30.04.2024","93,4455","93,3350","93,8717","92,4800","","0,13%"
193
+ "29.04.2024","93,3205","92,7575","93,8848","91,4553","","1,57%"
194
+ "26.04.2024","91,8755","92,2044","93,1088","90,8475","","-0,37%"
195
+ "25.04.2024","92,2155","92,3250","92,6687","91,7863","","-0,09%"
196
+ "24.04.2024","92,2957","93,1425","93,9603","91,6135","","-0,97%"
197
+ "23.04.2024","93,1955","93,3000","95,0345","91,6775","","-0,25%"
198
+ "22.04.2024","93,4320","93,1400","94,2593","91,2250","","0,44%"
199
+ "19.04.2024","93,0205","93,9750","95,1163","92,2820","","-0,83%"
200
+ "18.04.2024","93,7950","94,2600","95,5818","93,4013","","-0,29%"
201
+ "17.04.2024","94,0705","94,4100","95,0147","93,7220","","-0,08%"
202
+ "16.04.2024","94,1455","93,9250","94,7767","92,9800","","0,70%"
203
+ "15.04.2024","93,4955","93,2450","94,0248","93,1170","","0,21%"
204
+ "12.04.2024","93,2955","93,3500","94,5898","92,8805","","0,46%"
205
+ "11.04.2024","92,8670","93,5650","95,0075","92,5618","","-0,46%"
206
+ "10.04.2024","93,2955","92,9475","93,8438","92,4700","","0,43%"
207
+ "09.04.2024","92,8955","92,4250","93,9493","91,5600","","0,30%"
208
+ "08.04.2024","92,6205","92,4625","93,0363","91,7978","","0,12%"
209
+ "05.04.2024","92,5080","92,3850","92,9723","91,3750","","0,28%"
210
+ "04.04.2024","92,2455","92,3300","94,5400","90,8283","","-0,05%"
211
+ "03.04.2024","92,2955","92,4500","92,9702","91,6503","","-0,19%"
212
+ "02.04.2024","92,4705","92,4500","93,3900","91,9850","","0,20%"
213
+ "01.04.2024","92,2825","92,3100","92,4425","92,1200","","-0,31%"
214
+ "29.03.2024","92,5705","92,6425","92,6600","92,1400","","0,27%"
215
+ "28.03.2024","92,3230","92,2125","93,0393","91,5728","","-0,13%"
216
+ "27.03.2024","92,4455","92,7750","93,0000","91,8473","","-0,03%"
217
+ "26.03.2024","92,4705","92,7300","93,1553","91,5750","","-0,46%"
218
+ "25.03.2024","92,8955","92,9060","93,4593","92,1478","","0,84%"
219
+ "22.03.2024","92,1205","92,8215","93,9803","91,5018","","0,27%"
220
+ "21.03.2024","91,8705","92,2750","92,5283","91,4273","","-0,41%"
221
+ "20.03.2024","92,2455","92,4700","92,9635","92,0000","","0,00%"
222
+ "19.03.2024","92,2430","91,7300","93,0808","91,3025","","0,88%"
223
+ "18.03.2024","91,4420","93,1575","93,4620","91,3315","","-1,17%"
224
+ "15.03.2024","92,5205","91,6250","93,0133","91,4280","","1,09%"
225
+ "14.03.2024","91,5205","91,6800","92,0493","91,1362","","0,19%"
226
+ "13.03.2024","91,3455","91,7325","92,4288","90,5700","","-0,37%"
227
+ "12.03.2024","91,6855","90,8000","92,0983","90,5270","","0,76%"
228
+ "11.03.2024","90,9955","90,7950","92,5438","88,8050","","0,06%"
229
+ "08.03.2024","90,9449","90,6520","91,4663","90,3523","","0,33%"
230
+ "07.03.2024","90,6455","90,7525","91,3540","90,3220","","-0,12%"
231
+ "06.03.2024","90,7505","90,7000","91,4933","89,7308","","-0,24%"
232
+ "05.03.2024","90,9705","91,4500","91,6252","90,2808","","-0,27%"
233
+ "04.03.2024","91,2180","91,7775","91,8983","90,9510","","-0,52%"
234
+ "01.03.2024","91,6967","91,2750","92,6833","90,4900","","0,22%"
235
+ "29.02.2024","91,4955","91,0875","92,0208","90,0475","","-0,05%"
236
+ "28.02.2024","91,5455","92,0200","92,3960","90,9735","","-0,52%"
237
+ "27.02.2024","92,0205","92,2100","92,6750","91,4398","","0,16%"
238
+ "26.02.2024","91,8740","93,2100","94,2563","91,5232","","-1,87%"
239
+ "23.02.2024","93,6205","93,3500","96,2478","91,7688","","0,62%"
240
+ "22.02.2024","93,0455","91,9000","94,8038","91,3668","","1,14%"
241
+ "21.02.2024","91,9955","92,3550","93,4228","91,0100","","-0,12%"
242
+ "20.02.2024","92,1060","92,2800","92,9325","91,0100","","-0,26%"
243
+ "19.02.2024","92,3455","91,9950","93,0173","91,0100","","0,38%"
244
+ "16.02.2024","91,9955","92,3099","93,7438","91,6883","","-0,30%"
245
+ "15.02.2024","92,2705","91,7135","92,8218","89,4950","","0,68%"
246
+ "14.02.2024","91,6455","91,3100","92,1673","90,8933","","0,16%"
247
+ "13.02.2024","91,4955","91,1750","91,8313","88,6725","","0,30%"
248
+ "12.02.2024","91,2205","90,9950","91,4628","90,6447","","0,25%"
249
+ "09.02.2024","90,9955","90,9650","92,3228","90,2970","","-0,19%"
250
+ "08.02.2024","91,1705","91,5950","91,9765","90,7598","","-0,46%"
251
+ "07.02.2024","91,5955","90,5250","92,0603","90,3675","","1,19%"
252
+ "06.02.2024","90,5150","90,6700","91,6782","89,2425","","-0,03%"
253
+ "05.02.2024","90,5455","91,1600","91,5440","90,1201","","-0,49%"
254
+ "02.02.2024","90,9955","90,4750","91,3933","89,9203","","0,64%"
255
+ "01.02.2024","90,4155","90,1850","91,0153","89,6275","","0,52%"
256
+ "31.01.2024","89,9455","89,6250","90,1595","88,9060","","0,42%"
257
+ "30.01.2024","89,5705","88,9625","90,1028","88,3688","","0,34%"
258
+ "29.01.2024","89,2705","89,7450","90,4738","87,6600","","-0,53%"
259
+ "26.01.2024","89,7455","89,0525","90,2363","88,7538","","0,81%"
260
+ "25.01.2024","89,0205","88,5775","89,4938","88,3348","","0,31%"
261
+ "24.01.2024","88,7455","88,7192","89,0283","87,9133","","-0,14%"
262
+ "23.01.2024","88,8692","87,7650","89,0483","87,4375","","0,99%"
263
+ "22.01.2024","87,9955","88,3425","88,5950","87,3278","","-0,20%"
264
+ "19.01.2024","88,1705","89,1400","89,5478","87,1738","","-1,40%"
265
+ "18.01.2024","89,4205","89,0575","90,3273","88,0075","","0,90%"
266
+ "17.01.2024","88,6205","88,0100","89,3673","87,2298","","0,60%"
267
+ "16.01.2024","88,0955","87,6100","88,8423","86,6150","","0,43%"
268
+ "15.01.2024","87,7205","88,2400","88,6450","87,1550","","-0,27%"
269
+ "12.01.2024","87,9560","88,3750","89,0553","87,7760","","-0,61%"
270
+ "11.01.2024","88,4955","89,3500","89,5507","88,0532","","-0,99%"
271
+ "10.01.2024","89,3780","89,6087","90,1490","88,9090","","-0,28%"
272
+ "09.01.2024","89,6330","91,1650","91,7338","89,1523","","-1,39%"
273
+ "08.01.2024","90,8980","91,0025","91,3900","89,7003","","-0,02%"
274
+ "05.01.2024","90,9205","91,3100","92,2013","90,4525","","-0,47%"
275
+ "04.01.2024","91,3455","91,8750","92,6538","90,9338","","-0,71%"
276
+ "03.01.2024","91,9955","90,9025","92,8350","89,8650","","1,74%"
277
+ "02.01.2024","90,4205","90,5570","91,3258","89,8313","","1,32%"
278
+ "01.01.2024","89,2455","89,2455","89,2455","89,2455","","0,00%"
279
+ "29.12.2023","89,2455","88,4750","91,2003","88,4727","","0,85%"
280
+ "28.12.2023","88,4955","91,0375","91,9688","88,0822","","-3,41%"
281
+ "27.12.2023","91,6205","91,8925","92,7713","90,8805","","-0,01%"
282
+ "26.12.2023","91,6275","91,4550","91,9425","91,4275","","-0,39%"
283
+ "25.12.2023","91,9825","92,1000","92,5000","89,5325","","-0,15%"
284
+ "22.12.2023","92,1205","92,0950","93,2348","90,3550","","-0,81%"
285
+ "21.12.2023","92,8705","90,8100","93,1753","90,0610","","3,59%"
286
+ "20.12.2023","89,6480","90,4700","91,7227","89,4050","","-0,91%"
287
+ "19.12.2023","90,4705","90,5200","90,9323","89,6305","","-0,06%"
288
+ "18.12.2023","90,5205","90,0000","91,5507","89,6833","","-0,14%"
289
+ "15.12.2023","90,6455","89,9625","91,1223","88,0500","","1,26%"
290
+ "14.12.2023","89,5205","89,3450","90,9543","88,3400","","0,20%"
291
+ "13.12.2023","89,3455","90,3000","90,5933","88,6425","","-1,00%"
292
+ "12.12.2023","90,2505","90,4875","91,3393","89,5218","","-0,31%"
293
+ "11.12.2023","90,5280","92,1325","92,2100","89,7200","","-1,76%"
294
+ "08.12.2023","92,1455","92,3400","92,5453","90,5183","","-0,30%"
295
+ "07.12.2023","92,4205","92,8100","93,5750","91,7928","","-0,25%"
296
+ "06.12.2023","92,6500","90,2125","93,5288","90,2125","","2,71%"
297
+ "05.12.2023","90,2025","91,4750","92,8388","89,4400","","-1,41%"
298
+ "04.12.2023","91,4955","91,2000","91,8663","90,1602","","0,30%"
299
+ "01.12.2023","91,2205","89,3200","91,2250","88,5728","","1,39%"
300
+ "30.11.2023","89,9705","88,5050","90,4818","87,8650","","1,44%"
301
+ "29.11.2023","88,6955","88,8500","89,7707","87,9493","","-0,20%"
302
+ "28.11.2023","88,8705","88,7325","89,8595","88,0420","","-0,22%"
303
+ "27.11.2023","89,0705","88,9200","89,3188","88,0190","","-0,25%"
304
+ "24.11.2023","89,2955","88,5400","90,3783","88,0257","","0,82%"
305
+ "23.11.2023","88,5705","88,1550","89,7107","87,1150","","0,20%"
306
+ "22.11.2023","88,3955","87,6925","88,7202","87,5065","","0,18%"
307
+ "21.11.2023","88,2405","88,0050","88,9408","86,7525","","-0,34%"
308
+ "20.11.2023","88,5455","89,9200","90,2285","86,6760","","-1,31%"
309
+ "17.11.2023","89,7230","88,9400","90,7633","88,0400","","0,42%"
310
+ "16.11.2023","89,3455","89,4550","90,0138","88,1788","","-0,11%"
311
+ "15.11.2023","89,4455","90,5000","91,5538","88,1902","","-1,19%"
312
+ "14.11.2023","90,5205","91,7600","92,0768","90,0423","","-1,51%"
313
+ "13.11.2023","91,9105","92,3675","92,6108","91,2568","","-0,39%"
314
+ "10.11.2023","92,2705","92,0775","92,5358","91,3843","","0,65%"
315
+ "09.11.2023","91,6705","91,9100","92,6853","91,4298","","-0,19%"
316
+ "08.11.2023","91,8455","92,2100","92,7303","91,3523","","-0,27%"
317
+ "07.11.2023","92,0955","92,8425","93,2605","91,3313","","-0,59%"
318
+ "06.11.2023","92,6455","92,1950","92,9992","91,7518","","-0,22%"
319
+ "03.11.2023","92,8455","93,0075","94,0832","91,8383","","-0,46%"
320
+ "02.11.2023","93,2705","92,7525","94,1408","91,9450","","0,73%"
321
+ "01.11.2023","92,5955","93,3250","93,8715","91,8783","","-1,07%"
322
+ "31.10.2023","93,5955","93,0900","93,9923","91,4523","","1,13%"
323
+ "30.10.2023","92,5455","93,8500","94,4315","92,3828","","-1,75%"
324
+ "27.10.2023","94,1955","93,8550","95,7748","91,6375","","0,59%"
325
+ "26.10.2023","93,6455","93,1725","94,4303","92,6838","","-0,37%"
326
+ "25.10.2023","93,9955","93,3565","94,2228","92,5087","","0,56%"
327
+ "24.10.2023","93,4705","94,2300","94,7738","92,3715","","-1,08%"
328
+ "23.10.2023","94,4955","95,3375","96,1037","93,5725","","-1,00%"
329
+ "20.10.2023","95,4455","96,1850","97,2990","95,0225","","-0,75%"
330
+ "19.10.2023","96,1700","97,4250","98,4965","95,8350","","-1,97%"
331
+ "18.10.2023","98,1055","97,5150","98,3903","96,3930","","0,09%"
332
+ "17.10.2023","98,0205","97,3875","98,1973","96,8675","","0,62%"
333
+ "16.10.2023","97,4205","97,6450","98,1978","96,6975","","-0,28%"
334
+ "13.10.2023","97,6955","97,3150","98,3288","95,9688","","-0,03%"
335
+ "12.10.2023","97,7205","99,0050","99,8800","95,3413","","-1,79%"
336
+ "11.10.2023","99,5000","100,3950","101,0938","97,7500","","-0,79%"
337
+ "10.10.2023","100,2955","99,2500","101,2978","97,8553","","1,82%"
338
+ "09.10.2023","98,5000","100,2925","103,4800","98,0963","","-2,47%"
339
+ "06.10.2023","100,9955","100,3050","103,0928","97,3553","","1,89%"
340
+ "05.10.2023","99,1250","99,6000","100,7478","98,3850","","0,33%"
341
+ "04.10.2023","98,8000","101,0000","101,1728","98,1825","","-0,30%"
342
+ "03.10.2023","99,1000","99,9900","100,7353","97,7075","","1,33%"
343
+ "02.10.2023","97,8000","96,6850","100,0977","96,5900","","0,82%"
344
+ "29.09.2023","97,0000","96,5604","98,5050","95,3200","","0,78%"
345
+ "28.09.2023","96,2455","96,7250","97,8978","95,5638","","0,18%"
346
+ "27.09.2023","96,0750","95,2000","97,7852","94,2813","","-0,54%"
347
+ "26.09.2023","96,5955","94,9150","98,3477","94,8400","","1,78%"
348
+ "25.09.2023","94,9050","96,4400","97,0138","94,8375","","-0,41%"
349
+ "22.09.2023","95,3000","96,0725","96,9667","94,9563","","1,17%"
350
+ "21.09.2023","94,2000","96,0900","97,2478","94,4050","","-1,90%"
351
+ "20.09.2023","96,0205","96,5100","97,6248","95,2475","","1,07%"
352
+ "19.09.2023","95,0000","94,9300","98,3603","94,7569","","-0,99%"
353
+ "18.09.2023","95,9455","95,8100","98,3108","94,8400","","0,15%"
354
+ "15.09.2023","95,8000","96,2500","97,8508","94,8063","","0,58%"
355
+ "14.09.2023","95,2500","96,2325","97,3262","94,8419","","-0,98%"
356
+ "13.09.2023","96,1955","94,8700","98,3873","92,6925","","0,21%"
357
+ "12.09.2023","95,9955","94,0400","97,4978","92,2600","","2,07%"
358
+ "11.09.2023","94,0500","97,3950","97,8853","94,6100","","-2,79%"
359
+ "08.09.2023","96,7500","98,1100","99,0600","96,7050","","-0,77%"
360
+ "07.09.2023","97,5000","97,8000","99,1228","96,3760","","0,10%"
361
+ "06.09.2023","97,4000","96,7700","98,9978","96,7150","","0,48%"
362
+ "05.09.2023","96,9350","96,2500","98,5478","95,7513","","0,07%"
363
+ "04.09.2023","96,8705","96,4625","97,5728","95,4888","","0,49%"
364
+ "01.09.2023","96,4005","96,0725","97,1969","94,8188","","1,61%"
365
+ "31.08.2023","94,8750","96,3000","97,2833","94,6523","","-1,32%"
366
+ "30.08.2023","96,1455","95,3790","97,6173","95,0023","","0,76%"
367
+ "29.08.2023","95,4205","95,3250","97,4133","92,4638","","0,98%"
368
+ "28.08.2023","94,4955","95,5000","96,4065","93,7523","","-0,53%"
369
+ "25.08.2023","94,9955","94,7550","97,4183","93,3237","","1,60%"
370
+ "24.08.2023","93,5000","94,5875","96,9148","91,9678","","-0,53%"
371
+ "23.08.2023","93,9955","94,3275","95,7600","91,4287","","0,53%"
372
+ "22.08.2023","93,5000","93,4650","95,3130","92,5800","","0,00%"
373
+ "21.08.2023","93,4955","92,9900","96,2918","92,3155","","-0,75%"
374
+ "18.08.2023","94,2000","93,5000","96,8728","90,8938","","1,29%"
375
+ "17.08.2023","93,0000","94,1075","97,1203","90,7688","","-3,48%"
376
+ "16.08.2023","96,3500","97,0100","98,8608","91,8738","","-1,68%"
377
+ "15.08.2023","98,0000","98,5000","100,9753","93,6438","","-0,50%"
378
+ "14.08.2023","98,4955","99,6250","102,8777","96,2523","","-0,50%"
379
+ "11.08.2023","98,9950","97,0250","100,2328","96,2638","","2,77%"
380
+ "10.08.2023","96,3300","96,5200","98,6400","95,5493","","-0,56%"
381
+ "09.08.2023","96,8705","96,9700","98,6683","94,9313","","0,69%"
382
+ "08.08.2023","96,2050","95,7500","98,1433","94,2040","","1,67%"
383
+ "07.08.2023","94,6250","96,2425","97,9042","94,7425","","-0,26%"
384
+ "04.08.2023","94,8750","95,0000","98,0383","92,8477","","1,47%"
385
+ "03.08.2023","93,5000","94,0500","96,8477","92,4425","","0,20%"
386
+ "02.08.2023","93,3100","92,5100","94,9353","90,9775","","0,99%"
387
+ "01.08.2023","92,3955","91,6500","92,8978","90,2698","","0,71%"
388
+ "31.07.2023","91,7455","91,0400","92,9713","89,7138","","0,75%"
389
+ "28.07.2023","91,0600","90,5850","92,7728","89,0510","","0,40%"
390
+ "27.07.2023","90,6955","89,9150","91,2978","88,8075","","0,78%"
391
+ "26.07.2023","89,9955","90,2500","90,8750","88,8973","","0,84%"
392
+ "25.07.2023","89,2500","90,4000","91,1918","88,8003","","-1,32%"
393
+ "24.07.2023","90,4455","91,0150","92,0298","88,4448","","1,06%"
394
+ "21.07.2023","89,5000","90,4000","91,6817","89,2400","","0,11%"
395
+ "20.07.2023","89,4000","91,5850","92,4478","89,8285","","-2,53%"
396
+ "19.07.2023","91,7205","91,0000","92,2227","89,5563","","1,07%"
397
+ "18.07.2023","90,7455","90,3500","92,0323","89,1810","","1,56%"
398
+ "17.07.2023","89,3500","90,2050","91,3575","89,4700","","-0,99%"
399
+ "14.07.2023","90,2455","89,6900","91,0248","89,2825","","0,14%"
400
+ "13.07.2023","90,1205","90,9100","91,9840","89,1363","","-0,41%"
401
+ "12.07.2023","90,4955","90,5000","91,4125","89,0900","","1,11%"
402
+ "11.07.2023","89,5000","91,1000","91,5352","89,0010","","-0,67%"
403
+ "10.07.2023","90,1000","95,0000","95,0000","89,8945","","-1,27%"
404
+ "07.07.2023","91,2555","91,5960","92,8270","89,5023","","0,01%"
405
+ "06.07.2023","91,2455","90,8000","95,4702","89,0938","","1,61%"
406
+ "05.07.2023","89,8000","89,1075","91,6697","88,5900","","-1,31%"
407
+ "04.07.2023","90,9955","88,8100","91,6693","87,4038","","1,68%"
408
+ "03.07.2023","89,4955","89,5100","90,5203","87,9145","","2,93%"
409
+ "30.06.2023","86,9500","87,3100","90,2978","87,0323","","0,11%"
410
+ "29.06.2023","86,8555","86,1600","88,2818","85,5300","","1,00%"
411
+ "28.06.2023","85,9955","85,3750","87,3728","84,2253","","0,61%"
412
+ "27.06.2023","85,4705","84,4100","86,0878","84,0850","","1,27%"
413
+ "26.06.2023","84,4000","85,0100","87,1080","83,5550","","0,90%"
414
+ "23.06.2023","83,6455","84,0100","86,2478","83,1523","","1,13%"
415
+ "22.06.2023","82,7075","83,6500","84,6296","82,7120","","0,07%"
416
+ "21.06.2023","82,6500","83,8500","85,6750","83,0488","","-0,24%"
417
+ "20.06.2023","82,8500","82,9925","85,4000","82,9235","","-1,19%"
418
+ "19.06.2023","83,8455","84,0100","85,0765","82,9350","","1,63%"
419
+ "16.06.2023","82,5000","83,8100","84,6700","82,8125","","-1,16%"
420
+ "15.06.2023","83,4705","84,4600","85,0228","82,6010","","-0,63%"
421
+ "14.06.2023","83,9955","84,6150","85,8998","83,4273","","0,06%"
422
+ "13.06.2023","83,9455","82,4100","84,7415","82,3323","","0,09%"
423
+ "12.06.2023","83,8705","82,7000","84,3728","81,6850","","1,39%"
424
+ "09.06.2023","82,7205","82,0100","83,4778","81,4835","","0,88%"
425
+ "08.06.2023","82,0000","81,5500","83,3234","80,2698","","1,80%"
426
+ "07.06.2023","80,5500","81,3500","82,4978","80,3350","","0,25%"
427
+ "06.06.2023","80,3500","80,6000","82,1858","79,6598","","0,94%"
428
+ "05.06.2023","79,6000","81,5100","82,4915","79,8548","","-1,48%"
429
+ "02.06.2023","80,7955","80,5800","81,9508","79,3773","","-0,25%"
430
+ "01.06.2023","80,9955","80,9400","81,9500","79,7950","","-0,67%"
431
+ "31.05.2023","81,5455","81,2350","82,1240","79,1348","","4,53%"
432
+ "30.05.2023","78,0150","80,2500","82,1463","78,0250","","-1,56%"
433
+ "29.05.2023","79,2500","79,9600","83,7288","78,1448","","0,32%"
434
+ "26.05.2023","78,9955","80,2500","81,6097","78,5023","","-1,28%"
435
+ "25.05.2023","80,0205","80,2100","80,9390","78,9013","","1,02%"
436
+ "24.05.2023","79,2100","80,1600","81,1028","78,3823","","-1,17%"
437
+ "23.05.2023","80,1500","80,1100","81,1785","79,1538","","-0,43%"
438
+ "22.05.2023","80,4955","80,0100","80,9978","78,7968","","1,76%"
439
+ "19.05.2023","79,1000","80,2975","82,0710","78,9960","","-1,61%"
440
+ "18.05.2023","80,3955","79,7500","81,0463","79,1198","","0,12%"
441
+ "17.05.2023","80,2955","80,4900","81,5728","79,5850","","1,01%"
442
+ "16.05.2023","79,4900","80,0000","81,3228","78,2673","","-0,35%"
443
+ "15.05.2023","79,7705","77,7100","80,3978","77,3600","","4,47%"
444
+ "12.05.2023","76,3600","76,5100","78,7970","75,8850","","-0,83%"
445
+ "11.05.2023","76,9955","76,1100","78,6145","74,6397","","1,18%"
446
+ "10.05.2023","76,1000","78,0000","79,1340","75,3994","","-2,05%"
447
+ "09.05.2023","77,6930","78,4500","79,3340","76,7773","","-0,04%"
448
+ "08.05.2023","77,7205","77,5345","79,3332","76,0023","","-0,11%"
449
+ "05.05.2023","77,8055","78,6500","79,1478","75,6023","","-0,88%"
450
+ "04.05.2023","78,4955","79,5000","80,0983","76,7990","","-0,01%"
451
+ "03.05.2023","78,5000","79,9100","80,4528","77,6273","","-2,00%"
452
+ "02.05.2023","80,1055","80,4600","80,9673","78,8978","","0,51%"
453
+ "01.05.2023","79,7000","80,2130","80,7000","78,8015","","0,31%"
454
+ "28.04.2023","79,4500","81,8500","82,3477","78,4023","","-2,63%"
455
+ "27.04.2023","81,5955","81,8000","82,5778","80,7340","","-0,64%"
456
+ "26.04.2023","82,1205","81,6100","83,6885","80,9307","","1,76%"
457
+ "25.04.2023","80,7000","81,4950","82,3160","80,3523","","0,25%"
458
+ "24.04.2023","80,4950","81,7100","84,5100","80,4822","","0,06%"
459
+ "21.04.2023","80,4500","81,5600","82,9065","80,7893","","-0,43%"
460
+ "20.04.2023","80,8000","81,6100","82,4405","80,6655","","-1,10%"
461
+ "19.04.2023","81,6955","81,8000","82,7758","80,4330","","-0,16%"
462
+ "18.04.2023","81,8255","82,0500","82,6233","80,2215","","-0,08%"
463
+ "17.04.2023","81,8930","81,5100","83,0195","80,7573","","1,67%"
464
+ "14.04.2023","80,5500","81,6100","82,7728","80,8600","","-1,40%"
465
+ "13.04.2023","81,6955","82,2200","82,8828","80,5525","","0,59%"
466
+ "12.04.2023","81,2200","81,6000","83,1160","81,1023","","0,15%"
467
+ "11.04.2023","81,0955","81,6600","83,1245","80,6023","","-0,68%"
468
+ "10.04.2023","81,6500","81,0100","82,8375","80,5600","","1,94%"
469
+ "07.04.2023","80,1000","81,2000","83,6750","80,6523","","-0,12%"
470
+ "06.04.2023","80,2000","80,5000","82,2495","79,3425","","0,01%"
471
+ "05.04.2023","80,1955","79,5100","81,2918","78,7350","","1,13%"
472
+ "04.04.2023","79,2955","78,6500","80,8605","78,2082","","2,12%"
473
+ "03.04.2023","77,6500","77,7100","79,2720","76,8185","","-0,44%"
474
+ "31.03.2023","77,9955","77,1100","80,6825","76,5675","","0,94%"
475
+ "30.03.2023","77,2705","77,3250","77,8728","75,9133","","1,24%"
476
+ "29.03.2023","76,3250","76,5600","78,0183","76,2100","","-0,29%"
477
+ "28.03.2023","76,5500","76,5350","77,6500","75,8400","","0,04%"
478
+ "27.03.2023","76,5200","77,0150","77,6600","75,4598","","-0,98%"
479
+ "24.03.2023","77,2755","75,2150","77,7978","75,1025","","1,68%"
480
+ "23.03.2023","75,9955","76,9550","77,5575","75,4035","","-1,36%"
481
+ "22.03.2023","77,0405","77,2485","77,9978","76,3193","","-0,27%"
482
+ "21.03.2023","77,2455","77,2500","77,9978","76,1773","","1,31%"
483
+ "20.03.2023","76,2500","76,9600","78,1528","76,0640","","-0,92%"
484
+ "17.03.2023","76,9555","76,8000","77,9168","75,7788","","-0,76%"
485
+ "16.03.2023","77,5455","76,1000","78,1228","75,4075","","1,31%"
486
+ "15.03.2023","76,5455","75,2800","77,0478","74,8323","","1,06%"
487
+ "14.03.2023","75,7455","76,0100","76,5027","74,5573","","0,26%"
488
+ "13.03.2023","75,5455","76,2000","76,9228","72,2638","","-0,85%"
489
+ "10.03.2023","76,1955","75,4600","77,5993","74,4743","","0,46%"
490
+ "09.03.2023","75,8455","76,0100","76,9150","75,1903","","-0,26%"
491
+ "08.03.2023","76,0455","75,8500","76,9708","75,3523","","0,60%"
492
+ "07.03.2023","75,5955","75,4000","76,4670","74,3125","","0,03%"
493
+ "06.03.2023","75,5705","75,5650","76,2428","74,7618","","1,57%"
494
+ "03.03.2023","74,4000","75,5250","76,1978","74,3185","","-0,17%"
495
+ "02.03.2023","74,5250","75,2650","76,3003","74,5563","","-0,96%"
496
+ "01.03.2023","75,2500","75,0500","75,9738","74,3883","","0,27%"
497
+ "28.02.2023","75,0455","74,6500","75,9048","73,6785","","0,17%"
498
+ "27.02.2023","74,9205","76,0150","76,8680","74,0913","","-1,42%"
499
+ "24.02.2023","76,0000","75,4000","77,0847","74,4023","","0,37%"
500
+ "23.02.2023","75,7205","74,9000","76,3428","74,4023","","0,38%"
501
+ "22.02.2023","75,4355","74,6500","76,2328","73,6478","","0,69%"
502
+ "21.02.2023","74,9205","73,7500","76,4005","72,5023","","2,98%"
503
+ "20.02.2023","72,7500","73,6500","76,7478","72,9187","","-1,68%"
504
+ "17.02.2023","73,9955","74,7150","75,8553","72,9773","","-0,94%"
505
+ "16.02.2023","74,7000","74,3150","75,6170","73,6873","","0,95%"
506
+ "15.02.2023","73,9955","73,8150","76,3228","72,8023","","0,54%"
507
+ "14.02.2023","73,5955","73,6750","74,7085","72,4145","","0,55%"
508
+ "13.02.2023","73,1955","72,9350","74,8477","72,2223","","0,12%"
509
+ "10.02.2023","73,1055","72,8750","74,5658","72,0613","","0,08%"
510
+ "09.02.2023","73,0505","72,0500","73,9940","71,3150","","0,77%"
511
+ "08.02.2023","72,4955","72,6350","74,0603","68,5523","","1,00%"
512
+ "07.02.2023","71,7805","71,1150","73,6693","69,8553","","0,40%"
513
+ "06.02.2023","71,4955","71,9250","73,1478","68,8520","","1,20%"
514
+ "03.02.2023","70,6455","70,0650","72,8353","69,5400","","0,85%"
515
+ "02.02.2023","70,0500","70,1600","73,4381","68,8780","","0,24%"
516
+ "01.02.2023","69,8805","70,5850","71,1703","68,7898","","-0,98%"
517
+ "31.01.2023","70,5700","69,9150","73,4381","68,9900","","0,96%"
518
+ "30.01.2023","69,9000","69,5000","70,7200","68,8379","","0,50%"
519
+ "27.01.2023","69,5550","69,5000","70,9228","68,7098","","-0,14%"
520
+ "26.01.2023","69,6505","69,4750","70,2244","68,4693","","0,61%"
521
+ "25.01.2023","69,2255","69,2300","70,0977","68,2473","","-0,32%"
522
+ "24.01.2023","69,4455","69,8750","70,4353","68,0010","","0,69%"
523
+ "23.01.2023","68,9705","68,5000","70,4945","67,2163","","1,06%"
524
+ "20.01.2023","68,2455","68,8000","69,8978","66,7273","","-1,66%"
525
+ "19.01.2023","69,3955","68,7500","70,4478","68,0597","","0,79%"
526
+ "18.01.2023","68,8505","69,6250","70,0803","67,7865","","0,52%"
527
+ "17.01.2023","68,4955","68,5000","69,8578","67,8348","","-0,36%"
528
+ "16.01.2023","68,7455","68,7150","69,8370","66,0000","","5,76%"
529
+ "13.01.2023","65,0000","67,7850","69,7728","66,0000","","-4,09%"
530
+ "12.01.2023","67,7700","70,3000","71,2978","66,8483","","-0,77%"
531
+ "11.01.2023","68,2955","69,2250","70,5303","67,2898","","-1,97%"
532
+ "10.01.2023","69,6705","69,9150","70,3309","68,2523","","-0,33%"
533
+ "09.01.2023","69,9000","71,8150","72,5780","68,7980","","-3,58%"
534
+ "06.01.2023","72,4955","72,1500","73,5830","71,1598","","1,89%"
535
+ "05.01.2023","71,1500","72,5000","73,3960","70,7598","","-0,49%"
536
+ "04.01.2023","71,5000","73,0500","73,8965","70,0098","","-1,17%"
537
+ "03.01.2023","72,3455","70,0000","74,2142","69,5023","","1,90%"
538
+ "02.01.2023","70,9955","76,0000","80,4978","69,6898","","-2,08%"
539
+ "30.12.2022","72,5000","74,0000","75,5000","69,6315","","0,69%"
540
+ "29.12.2022","72,0000","71,3650","74,7545","70,6900","","0,35%"
541
+ "28.12.2022","71,7500","70,2650","73,2095","69,8900","","3,99%"
542
+ "27.12.2022","69,0000","68,3650","71,3075","68,3150","","0,95%"
543
+ "26.12.2022","68,3500","69,9150","70,8250","67,6400","","-1,30%"
544
+ "23.12.2022","69,2500","68,9150","71,3000","66,8525","","3,36%"
545
+ "22.12.2022","67,0000","73,2500","73,8360","68,0770","","-6,20%"
546
+ "21.12.2022","71,4250","71,7500","73,2375","68,6650","","3,14%"
547
+ "20.12.2022","69,2500","69,7500","72,0875","66,4680","","4,92%"
548
+ "19.12.2022","66,0000","64,2650","69,4375","64,2000","","3,33%"
549
+ "16.12.2022","63,8750","64,8535","66,5460","62,6865","","0,35%"
550
+ "15.12.2022","63,6500","63,4150","65,9355","62,2150","","-0,16%"
551
+ "14.12.2022","63,7500","63,2150","65,3720","62,6025","","0,87%"
552
+ "13.12.2022","63,2000","62,6600","64,0055","62,2825","","1,53%"
553
+ "12.12.2022","62,2500","62,4150","63,6165","61,7500","","-0,40%"
554
+ "09.12.2022","62,5000","62,0700","63,5245","61,6500","","0,16%"
555
+ "08.12.2022","62,4000","62,8650","63,7000","60,5500","","2,30%"
556
+ "07.12.2022","61,0000","60,5500","64,1875","60,4625","","-2,24%"
557
+ "06.12.2022","62,4000","60,5500","63,8820","60,5500","","1,34%"
558
+ "05.12.2022","61,5750","60,5500","62,9250","60,2900","","0,12%"
559
+ "02.12.2022","61,5000","61,2150","62,7750","60,3900","","0,49%"
560
+ "01.12.2022","61,2000","61,0250","62,4725","60,1900","","1,16%"
561
+ "30.11.2022","60,5000","60,8450","61,7900","60,1270","","-0,54%"
562
+ "29.11.2022","60,8300","60,9600","61,9250","60,2170","","-0,03%"
563
+ "28.11.2022","60,8500","60,0700","61,9910","59,7850","","2,27%"
564
+ "25.11.2022","59,5000","60,3650","61,8970","59,7280","","-1,41%"
565
+ "24.11.2022","60,3500","60,0700","61,9740","59,2090","","0,92%"
566
+ "23.11.2022","59,8000","60,6650","61,3125","59,9575","","-1,40%"
567
+ "22.11.2022","60,6500","60,6600","61,7000","60,0470","","0,66%"
568
+ "21.11.2022","60,2500","60,0700","61,7850","59,7250","","0,67%"
569
+ "18.11.2022","59,8500","60,4000","61,6525","59,7460","","0,63%"
570
+ "17.11.2022","59,4750","60,3000","61,2650","59,6880","","-0,50%"
571
+ "16.11.2022","59,7750","61,6500","61,7250","59,7450","","0,46%"
572
+ "15.11.2022","59,5000","59,5700","61,5610","59,4000","","-1,45%"
573
+ "14.11.2022","60,3750","59,5700","61,5925","59,4350","","1,39%"
574
+ "11.11.2022","59,5500","60,7500","61,3625","59,5175","","-0,13%"
575
+ "10.11.2022","59,6250","61,6500","62,4500","60,1440","","-0,63%"
576
+ "09.11.2022","60,0000","60,9750","62,1255","60,2500","","-1,56%"
577
+ "08.11.2022","60,9500","63,2000","63,7500","59,9270","","0,91%"
578
+ "07.11.2022","60,4000","62,0250","66,3865","59,9020","","-0,98%"
579
+ "04.11.2022","61,0000","61,9250","62,8790","61,3000","","-0,57%"
580
+ "03.11.2022","61,3500","61,5750","63,1735","60,6000","","2,25%"
581
+ "02.11.2022","60,0000","63,3750","63,6780","60,7000","","-1,23%"
582
+ "01.11.2022","60,7500","61,3750","62,4750","60,0420","","-0,49%"
583
+ "31.10.2022","61,0500","61,5250","62,7115","60,5625","","-0,73%"
584
+ "28.10.2022","61,5000","61,3250","62,7360","60,8625","","0,33%"
585
+ "27.10.2022","61,3000","61,2750","63,0370","59,9880","","0,08%"
586
+ "26.10.2022","61,2500","62,2500","62,5585","60,8125","","0,41%"
587
+ "25.10.2022","61,0000","61,2500","62,6740","60,9335","","0,00%"
588
+ "24.10.2022","61,0000","61,3140","62,6585","60,8335","","0,58%"
589
+ "21.10.2022","60,6500","61,4250","62,2625","60,7250","","0,00%"
590
+ "20.10.2022","60,6500","64,5000","67,9505","59,8060","","1,08%"
591
+ "19.10.2022","60,0000","61,5750","63,0000","60,8000","","-0,83%"
592
+ "18.10.2022","60,5000","61,6750","62,8415","61,0500","","-0,90%"
593
+ "17.10.2022","61,0500","62,0750","64,1440","60,7500","","-0,97%"
594
+ "14.10.2022","61,6500","64,7000","65,5460","61,2545","","-2,14%"
595
+ "13.10.2022","63,0000","63,7250","66,6390","62,3920","","-1,10%"
596
+ "12.10.2022","63,7000","63,6250","67,0635","62,6250","","-1,24%"
597
+ "11.10.2022","64,5000","62,0000","66,1350","61,4810","","2,69%"
598
+ "10.10.2022","62,8100","64,3700","64,3700","60,6250","","3,48%"
599
+ "07.10.2022","60,7000","60,5250","63,9870","59,6625","","0,33%"
600
+ "06.10.2022","60,5000","60,2250","62,7060","58,6985","","1,26%"
601
+ "05.10.2022","59,7500","59,0250","61,4690","57,8150","","1,27%"
602
+ "04.10.2022","59,0000","58,0250","60,7450","57,9000","","1,72%"
603
+ "03.10.2022","58,0000","61,9350","62,1265","57,0125","","-2,03%"
604
+ "30.09.2022","59,2000","57,2750","61,9865","56,2750","","5,71%"
605
+ "29.09.2022","56,0000","57,6250","61,9815","55,4470","","-1,58%"
606
+ "28.09.2022","56,9000","58,4250","59,8220","56,8820","","-1,73%"
607
+ "27.09.2022","57,9000","57,8250","61,7505","56,3830","","0,70%"
608
+ "26.09.2022","57,5000","58,5000","61,0000","56,6750","","1,10%"
609
+ "23.09.2022","56,8750","61,5000","61,5000","56,4070","","-3,44%"
610
+ "22.09.2022","58,9000","61,6000","61,8500","58,7750","","-2,00%"
611
+ "21.09.2022","60,1000","64,4000","65,2250","60,0750","","-0,50%"
612
+ "20.09.2022","60,4000","60,0750","62,4635","59,3750","","0,58%"
613
+ "19.09.2022","60,0500","64,3700","64,3700","59,1500","","0,92%"
614
+ "16.09.2022","59,5000","59,6250","64,3700","59,2750","","-0,17%"
615
+ "15.09.2022","59,6000","59,7250","65,6850","58,3105","","-0,17%"
616
+ "14.09.2022","59,7000","64,7500","65,0800","59,0290","","2,05%"
617
+ "13.09.2022","58,5000","60,0700","64,4955","58,3460","","-1,89%"
618
+ "12.09.2022","59,6250","60,0700","62,6350","59,1215","","-1,45%"
619
+ "09.09.2022","60,5000","60,7250","61,6495","59,6500","","0,00%"
620
+ "08.09.2022","60,5000","64,4000","64,6000","60,1875","","1,17%"
621
+ "07.09.2022","59,8000","61,5000","64,7250","59,5890","","-0,79%"
622
+ "06.09.2022","60,2750","60,5250","63,0655","60,2250","","0,44%"
623
+ "05.09.2022","60,0100","60,2100","63,8790","58,8050","","-0,40%"
624
+ "02.09.2022","60,2500","60,2100","61,8925","59,4390","","1,69%"
625
+ "01.09.2022","59,2500","60,1250","61,4540","58,6790","","0,42%"
626
+ "31.08.2022","59,0000","59,9750","61,8735","59,3125","","0,00%"
627
+ "30.08.2022","59,0000","61,7495","62,1500","59,8335","","-2,48%"
628
+ "29.08.2022","60,5000","60,5605","65,6005","59,7365","","2,02%"
629
+ "26.08.2022","59,3000","64,0750","64,3640","58,5965","","-0,13%"
630
+ "25.08.2022","59,3750","59,8250","61,3820","59,1505","","-0,71%"
631
+ "24.08.2022","59,8000","64,0000","64,2285","59,3750","","0,93%"
632
+ "23.08.2022","59,2500","59,5750","61,2095","58,4505","","0,21%"
633
+ "22.08.2022","59,1250","58,9750","61,8840","57,1375","","1,07%"
634
+ "19.08.2022","58,5000","59,4250","60,8305","58,1875","","-0,85%"
635
+ "18.08.2022","59,0000","60,2750","61,4855","59,0250","","-0,84%"
636
+ "17.08.2022","59,5000","61,3250","62,2385","58,8125","","-1,65%"
637
+ "16.08.2022","60,5000","61,3250","62,4055","60,0000","","0,00%"
638
+ "15.08.2022","60,5000","60,9750","62,5750","60,3250","","0,00%"
639
+ "12.08.2022","60,5000","60,6250","62,6595","59,7750","","-0,17%"
640
+ "11.08.2022","60,6000","61,5500","62,8195","59,0875","","2,49%"
641
+ "10.08.2022","59,1250","60,4750","62,8995","59,1125","","-2,19%"
642
+ "09.08.2022","60,4500","60,2750","64,7195","59,0250","","1,81%"
643
+ "08.08.2022","59,3750","60,6250","63,0465","58,3250","","-1,86%"
644
+ "05.08.2022","60,5000","61,8500","62,6355","58,9500","","1,68%"
645
+ "04.08.2022","59,5000","62,0000","63,1790","59,0500","","1,28%"
646
+ "03.08.2022","58,7500","62,0000","63,6935","58,3625","","0,86%"
647
+ "02.08.2022","58,2500","61,5000","64,7500","58,4250","","-2,10%"
648
+ "01.08.2022","59,5000","61,3250","65,1590","59,5080","","-0,42%"
649
+ "29.07.2022","59,7500","60,4750","64,9500","59,8750","","-0,42%"
650
+ "28.07.2022","60,0000","59,3750","63,3120","58,4375","","1,10%"
651
+ "27.07.2022","59,3500","60,5250","62,8000","58,5750","","2,99%"
652
+ "26.07.2022","57,6250","57,7250","62,1375","56,1250","","2,90%"
653
+ "25.07.2022","56,0000","58,0000","60,7040","55,7810","","0,67%"
654
+ "22.07.2022","55,6250","59,5000","60,4795","53,5515","","3,01%"
655
+ "21.07.2022","54,0000","55,1250","59,9000","53,6750","","0,93%"
656
+ "20.07.2022","53,5000","55,0250","57,6355","53,3250","","-0,93%"
657
+ "19.07.2022","54,0000","57,7500","58,6335","54,1500","","-0,92%"
658
+ "18.07.2022","54,5000","57,2250","61,5535","54,2865","","0,00%"
659
+ "15.07.2022","54,5000","58,2750","61,2360","55,5500","","-6,44%"
660
+ "14.07.2022","58,2500","58,4750","61,6265","57,0250","","-0,34%"
661
+ "13.07.2022","58,4500","58,4250","63,3825","57,1500","","0,09%"
662
+ "12.07.2022","58,4000","59,2250","66,7120","57,3750","","-5,81%"
663
+ "11.07.2022","62,0000","66,5000","66,5125","58,8038","","-0,64%"
664
+ "08.07.2022","62,4000","63,0750","67,3930","60,0165","","-1,03%"
665
+ "07.07.2022","63,0500","63,5500","65,8430","61,2135","","0,88%"
666
+ "06.07.2022","62,5000","60,0000","69,3750","60,0000","","4,17%"
667
+ "05.07.2022","60,0000","57,0000","68,4105","53,5250","","12,15%"
668
+ "04.07.2022","53,5000","54,0250","61,1035","53,5250","","3,88%"
669
+ "01.07.2022","51,5000","54,8750","59,0000","51,4500","","-1,90%"
670
+ "30.06.2022","52,5000","52,0000","56,1680","50,7750","","5,00%"
671
+ "29.06.2022","50,0000","54,5000","56,7760","49,1500","","-2,44%"
672
+ "28.06.2022","51,2500","53,1250","56,4005","51,4750","","-3,48%"
673
+ "27.06.2022","53,1000","53,0250","56,5455","52,0875","","4,32%"
674
+ "24.06.2022","50,9000","54,0038","57,2425","51,8850","","-2,12%"
675
+ "23.06.2022","52,0000","55,0000","56,3940","52,0750","","-0,48%"
676
+ "22.06.2022","52,2500","53,8500","55,7600","51,4675","","1,70%"
677
+ "21.06.2022","51,3750","54,7500","61,8750","51,9000","","-3,07%"
678
+ "20.06.2022","53,0000","58,5000","58,9060","53,9965","","-1,85%"
679
+ "17.06.2022","54,0000","58,5000","59,2750","54,5955","","-1,59%"
680
+ "16.06.2022","54,8750","57,2500","60,1750","55,1250","","3,54%"
681
+ "15.06.2022","53,0000","58,9500","60,1880","54,6260","","-5,36%"
682
+ "14.06.2022","56,0000","57,7600","60,3185","55,2750","","1,80%"
683
+ "13.06.2022","55,0100","58,2488","61,8185","54,6545","","-1,33%"
684
+ "10.06.2022","55,7500","58,7250","60,6375","55,7125","","0,90%"
685
+ "09.06.2022","55,2500","60,9900","61,7488","54,8745","","-4,74%"
686
+ "08.06.2022","58,0000","62,5000","63,3130","58,3955","","-2,11%"
687
+ "07.06.2022","59,2500","61,3750","63,3805","59,3125","","0,21%"
688
+ "06.06.2022","59,1250","63,5000","64,4090","59,0500","","-2,85%"
689
+ "03.06.2022","60,8600","63,5000","65,3915","59,9000","","-0,02%"
690
+ "02.06.2022","60,8750","64,5000","67,4790","60,3500","","-0,20%"
691
+ "01.06.2022","61,0000","61,2250","65,8840","60,4375","","1,24%"
692
+ "31.05.2022","60,2500","63,8750","65,2530","60,0125","","-2,03%"
693
+ "30.05.2022","61,5000","66,5250","69,1030","60,3085","","-3,91%"
694
+ "27.05.2022","64,0000","64,9250","69,5165","62,7125","","2,94%"
695
+ "26.05.2022","62,1750","59,6000","65,6665","56,7750","","7,48%"
696
+ "25.05.2022","57,8500","56,5250","61,0415","53,7725","","4,23%"
697
+ "24.05.2022","55,5000","59,0250","60,0285","54,4745","","-1,03%"
698
+ "23.05.2022","56,0750","63,0000","63,0165","56,1080","","-5,76%"
699
+ "20.05.2022","59,5000","62,1250","64,8775","57,3544","","-4,19%"
700
+ "19.05.2022","62,1000","64,1250","66,0495","60,1865","","-0,24%"
701
+ "18.05.2022","62,2500","65,5000","66,8990","61,4250","","-0,99%"
702
+ "17.05.2022","62,8750","63,5000","66,9365","61,9875","","1,21%"
703
+ "16.05.2022","62,1250","64,9995","67,0145","62,2320","","-2,93%"
704
+ "13.05.2022","64,0000","64,3750","67,5000","61,8925","","2,81%"
705
+ "12.05.2022","62,2500","66,7500","68,4375","62,7575","","-3,11%"
706
+ "11.05.2022","64,2500","69,8750","70,9105","65,0965","","-4,99%"
707
+ "10.05.2022","67,6250","70,1250","71,5455","67,0055","","0,19%"
708
+ "09.05.2022","67,5000","69,5000","72,8780","67,0000","","1,50%"
709
+ "06.05.2022","66,5000","65,2500","70,1250","63,3755","","6,40%"
710
+ "05.05.2022","62,5000","68,0000","68,4500","62,6250","","-1,77%"
711
+ "04.05.2022","63,6250","67,2500","69,3630","63,9065","","-3,23%"
712
+ "03.05.2022","65,7500","70,6000","72,4515","65,2075","","-3,56%"
713
+ "02.05.2022","68,1750","73,3500","74,0075","69,4560","","-2,88%"
714
+ "29.04.2022","70,2000","72,5660","74,2585","68,7138","","-0,07%"
715
+ "28.04.2022","70,2500","73,8750","76,2625","70,1540","","-1,40%"
716
+ "27.04.2022","71,2500","74,2500","77,3760","71,7625","","-2,56%"
717
+ "26.04.2022","73,1250","75,1500","76,6375","71,9145","","0,83%"
718
+ "25.04.2022","72,5250","77,3500","80,7500","72,2580","","-3,14%"
719
+ "22.04.2022","74,8750","80,0550","81,5615","74,8605","","-4,47%"
720
+ "21.04.2022","78,3750","82,7500","84,3330","75,0300","","-1,72%"
721
+ "20.04.2022","79,7500","80,6250","85,8120","78,0200","","1,92%"
722
+ "19.04.2022","78,2500","81,2835","82,5060","77,9370","","-0,48%"
723
+ "18.04.2022","78,6250","83,2488","84,5000","78,7250","","0,48%"
724
+ "15.04.2022","78,2500","82,7500","83,5085","79,7875","","-2,34%"
725
+ "14.04.2022","80,1250","82,4500","84,6825","80,3938","","0,16%"
726
+ "13.04.2022","80,0000","85,3030","85,8880","79,5250","","-3,47%"
727
+ "12.04.2022","82,8750","82,5250","86,9485","79,3900","","2,31%"
728
+ "11.04.2022","81,0000","79,0000","86,6865","78,1250","","4,18%"
729
+ "08.04.2022","77,7500","78,0000","81,7985","75,1910","","1,30%"
730
+ "07.04.2022","76,7500","84,0000","84,2665","76,9070","","-4,06%"
731
+ "06.04.2022","80,0000","84,0000","85,7435","80,7330","","-2,14%"
732
+ "05.04.2022","81,7500","83,4950","86,2975","82,0185","","0,31%"
733
+ "04.04.2022","81,4950","80,0000","89,7500","79,5500","","-2,11%"
734
+ "01.04.2022","83,2500","81,0000","89,8940","81,0000","","5,05%"
735
+ "31.03.2022","79,2500","83,5000","85,3750","79,5250","","4,28%"
736
+ "30.03.2022","76,0000","86,5000","92,7500","79,2500","","-5,00%"
737
+ "29.03.2022","80,0000","98,0000","99,8125","81,8750","","-8,57%"
738
+ "28.03.2022","87,5000","105,7500","106,4500","91,5000","","-9,33%"
739
+ "25.03.2022","96,5000","102,2500","106,9350","94,5990","","1,85%"
740
+ "24.03.2022","94,7500","97,5000","105,7500","92,4500","","6,16%"
741
+ "23.03.2022","89,2500","105,0500","109,5000","92,4750","","-9,44%"
742
+ "22.03.2022","98,5500","104,0500","112,1750","100,5000","","-0,61%"
743
+ "21.03.2022","99,1500","101,1000","115,7550","98,8015","","0,15%"
744
+ "18.03.2022","99,0000","104,0000","113,1250","97,8125","","3,94%"
745
+ "17.03.2022","95,2500","96,5000","109,3125","94,3750","","5,25%"
746
+ "16.03.2022","90,5000","105,5000","117,0000","96,0000","","-8,59%"
747
+ "15.03.2022","99,0000","120,0000","123,0000","100,8750","","-13,54%"
748
+ "14.03.2022","114,5000","132,5500","134,1613","109,9640","","-9,49%"
749
+ "11.03.2022","126,5000","132,0000","137,0000","112,8500","","0,40%"
750
+ "10.03.2022","126,0000","135,5000","140,2500","115,5130","","-3,08%"
751
+ "09.03.2022","130,0000","130,0000","139,2500","115,5485","","8,33%"
752
+ "08.03.2022","120,0000","129,5000","141,5000","121,0000","","-11,44%"
753
+ "07.03.2022","135,5000","120,0000","158,3000","125,5000","","11,95%"
754
+ "04.03.2022","121,0370","109,7500","128,0165","99,9200","","11,66%"
755
+ "03.03.2022","108,3950","102,7500","118,6885","96,5175","","11,06%"
756
+ "02.03.2022","97,6000","108,5000","115,5500","95,4750","","-7,09%"
757
+ "01.03.2022","105,0430","102,2500","118,5235","89,3985","","3,96%"
758
+ "28.02.2022","101,0400","107,6462","115,4163","92,9310","","20,43%"
759
+ "25.02.2022","83,8963","84,4255","86,6723","81,2302","","-0,18%"
760
+ "24.02.2022","84,0475","81,1600","90,1896","80,5225","","3,57%"
761
+ "23.02.2022","81,1480","78,8300","81,8605","78,5456","","3,24%"
762
+ "22.02.2022","78,5987","80,1485","80,9408","78,4972","","-1,77%"
763
+ "21.02.2022","80,0170","77,9465","80,3438","76,1359","","3,70%"
764
+ "18.02.2022","77,1640","76,1636","77,5245","75,6335","","1,45%"
765
+ "17.02.2022","76,0593","75,1800","76,7333","74,9427","","1,44%"
766
+ "16.02.2022","74,9780","75,5065","75,6192","74,8392","","-0,28%"
767
+ "15.02.2022","75,1850","76,4905","76,8358","75,1183","","-1,35%"
768
+ "14.02.2022","76,2131","77,4355","78,1715","75,9775","","-1,12%"
769
+ "11.02.2022","77,0753","74,9540","77,6523","74,7980","","2,90%"
770
+ "10.02.2022","74,9050","74,6926","75,2031","74,2600","","0,35%"
771
+ "09.02.2022","74,6447","75,0450","75,2802","74,4767","","-0,43%"
772
+ "08.02.2022","74,9695","75,3119","75,7678","74,9599","","-0,41%"
773
+ "07.02.2022","75,2760","76,0285","76,1891","75,3161","","-0,41%"
774
+ "04.02.2022","75,5836","76,4545","76,6050","75,6214","","-0,47%"
775
+ "03.02.2022","75,9442","76,0705","76,8193","75,9719","","-0,10%"
776
+ "02.02.2022","76,0230","76,9060","76,9312","75,6875","","-0,91%"
777
+ "01.02.2022","76,7250","77,3320","77,7611","76,3868","","-0,68%"
778
+ "31.01.2022","77,2480","77,9060","78,1035","77,1102","","-1,06%"
779
+ "28.01.2022","78,0765","77,9879","78,4825","77,3880","","0,27%"
780
+ "27.01.2022","77,8693","79,1650","79,7598","77,3736","","-1,49%"
781
+ "26.01.2022","79,0468","78,7160","80,3835","78,4902","","0,69%"
782
+ "25.01.2022","78,5027","78,6505","79,3450","78,2396","","-0,08%"
783
+ "24.01.2022","78,5630","77,4885","79,5085","76,9648","","1,52%"
784
+ "21.01.2022","77,3856","76,6579","77,8332","76,2825","","0,90%"
785
+ "20.01.2022","76,6975","76,1405","76,8940","75,9330","","0,84%"
786
+ "19.01.2022","76,0550","77,0255","77,2425","75,8370","","-1,08%"
787
+ "18.01.2022","76,8879","76,1956","77,1393","75,7662","","1,11%"
788
+ "17.01.2022","76,0430","76,2585","76,7990","75,6230","","-0,17%"
789
+ "14.01.2022","76,1738","76,4762","76,9850","75,5954","","-0,19%"
790
+ "13.01.2022","76,3194","74,5980","76,7003","74,3490","","2,56%"
791
+ "12.01.2022","74,4110","74,4055","74,9074","74,2578","","0,24%"
792
+ "11.01.2022","74,2320","74,9660","75,2349","74,2676","","-0,69%"
793
+ "10.01.2022","74,7500","75,6700","75,9231","74,7764","","-0,89%"
794
+ "07.01.2022","75,4224","76,2875","76,5895","75,0937","","-1,04%"
795
+ "06.01.2022","76,2168","76,7538","77,3400","76,0185","","-0,63%"
796
+ "05.01.2022","76,7000","75,2988","76,9012","75,1870","","1,93%"
797
+ "04.01.2022","75,2450","74,4160","75,5853","74,2795","","1,46%"
798
+ "03.01.2022","74,1650","74,6984","75,3294","74,1691","","-0,53%"
799
+ "31.12.2021","74,5607","74,6500","75,4482","74,4169","","0,11%"
800
+ "30.12.2021","74,4817","74,0410","75,1490","73,8507","","1,14%"
801
+ "29.12.2021","73,6419","73,6005","74,2460","73,4649","","0,12%"
802
+ "28.12.2021","73,5528","73,3583","73,8943","73,2287","","0,55%"
803
+ "27.12.2021","73,1495","73,2660","73,7426","73,0742","","-0,63%"
804
+ "24.12.2021","73,6125","73,4316","73,7555","73,0948","","0,48%"
805
+ "23.12.2021","73,2622","73,6737","73,7882","73,1865","","-0,30%"
806
+ "22.12.2021","73,4860","74,0106","74,3410","73,5445","","-0,55%"
807
+ "21.12.2021","73,8930","74,2730","74,3140","73,7230","","-0,23%"
808
+ "20.12.2021","74,0650","74,0813","74,5353","73,9594","","0,05%"
809
+ "17.12.2021","74,0279","73,8455","74,2903","73,4965","","0,50%"
810
+ "16.12.2021","73,6600","73,6040","74,0148","73,3570","","0,22%"
811
+ "15.12.2021","73,4990","73,7700","74,3768","73,5880","","-0,31%"
812
+ "14.12.2021","73,7290","73,4458","73,9189","73,2912","","0,46%"
813
+ "13.12.2021","73,3890","73,3834","73,7257","73,2055","","0,24%"
814
+ "10.12.2021","73,2100","73,6588","73,8741","73,2415","","-0,18%"
815
+ "09.12.2021","73,3450","73,5945","73,9135","73,3755","","-0,02%"
816
+ "08.12.2021","73,3575","73,9970","74,1525","73,4355","","-0,67%"
817
+ "07.12.2021","73,8530","74,2435","74,5673","73,8091","","-0,23%"
818
+ "06.12.2021","74,0220","73,9385","74,5437","73,4714","","0,45%"
819
+ "03.12.2021","73,6900","73,6530","74,1170","73,3050","","0,21%"
820
+ "02.12.2021","73,5330","74,2650","74,4415","73,5150","","-0,93%"
821
+ "01.12.2021","74,2270","73,9899","74,4410","73,6833","","0,52%"
822
+ "30.11.2021","73,8449","74,5725","75,3550","73,9110","","-0,55%"
823
+ "29.11.2021","74,2570","75,5625","75,6211","74,2435","","-1,35%"
824
+ "26.11.2021","75,2750","74,5833","75,9043","74,4815","","1,01%"
825
+ "25.11.2021","74,5260","74,9490","75,0728","74,4370","","-0,33%"
826
+ "24.11.2021","74,7740","74,2650","75,1127","74,0552","","0,69%"
827
+ "23.11.2021","74,2640","74,9670","75,2856","74,0501","","-0,75%"
828
+ "22.11.2021","74,8240","73,6255","75,1184","73,1425","","2,20%"
829
+ "19.11.2021","73,2150","73,1100","73,7460","72,6795","","0,28%"
830
+ "18.11.2021","73,0080","72,6050","73,3675","72,3695","","0,94%"
831
+ "17.11.2021","72,3247","73,0545","73,3781","72,3255","","-0,84%"
832
+ "16.11.2021","72,9410","72,4190","73,4985","72,2640","","0,78%"
833
+ "15.11.2021","72,3800","72,8086","72,9435","72,0080","","-0,51%"
834
+ "12.11.2021","72,7480","71,5680","73,2795","71,4041","","1,88%"
835
+ "11.11.2021","71,4025","71,2540","71,7904","70,9683","","0,35%"
836
+ "10.11.2021","71,1500","70,7500","71,5320","70,5143","","0,87%"
837
+ "09.11.2021","70,5390","71,3037","71,4339","70,6005","","-0,98%"
838
+ "08.11.2021","71,2370","71,1955","71,5274","70,9620","","0,31%"
839
+ "05.11.2021","71,0145","71,4000","71,9688","71,0288","","-0,40%"
840
+ "04.11.2021","71,3025","71,7500","72,0500","71,1925","","-0,51%"
841
+ "03.11.2021","71,6680","71,4520","72,2634","71,2615","","0,43%"
842
+ "02.11.2021","71,3625","71,5925","72,0043","71,3220","","-0,08%"
843
+ "01.11.2021","71,4175","70,9765","71,7135","70,4255","","0,78%"
844
+ "29.10.2021","70,8625","70,3075","71,0323","70,0808","","1,14%"
845
+ "28.10.2021","70,0625","70,6125","70,9140","70,0550","","-0,74%"
846
+ "27.10.2021","70,5842","69,3355","70,7290","69,2600","","1,82%"
847
+ "26.10.2021","69,3222","69,7953","70,0170","69,2220","","-0,59%"
848
+ "25.10.2021","69,7320","70,3330","70,5863","69,6968","","-0,80%"
849
+ "22.10.2021","70,2950","71,1550","71,3014","69,8360","","-1,02%"
850
+ "21.10.2021","71,0200","70,8100","71,4050","70,5865","","0,55%"
851
+ "20.10.2021","70,6300","70,8430","71,1750","70,6920","","-0,21%"
852
+ "19.10.2021","70,7800","71,3300","71,4077","70,7875","","-0,48%"
853
+ "18.10.2021","71,1200","71,0535","71,4473","70,8810","","0,41%"
854
+ "15.10.2021","70,8290","71,4690","71,5785","70,8655","","-0,64%"
855
+ "14.10.2021","71,2850","72,0300","72,1763","71,2875","","-0,88%"
856
+ "13.10.2021","71,9190","71,8030","72,1808","71,6523","","0,31%"
857
+ "12.10.2021","71,6980","71,9017","72,0405","71,6820","","0,15%"
858
+ "11.10.2021","71,5940","71,7825","71,9975","71,5525","","-0,25%"
859
+ "08.10.2021","71,7760","71,7266","72,1043","71,5856","","0,11%"
860
+ "07.10.2021","71,6975","72,3788","72,5945","71,6564","","-0,92%"
861
+ "06.10.2021","72,3650","72,2332","72,7700","72,1960","","0,18%"
862
+ "05.10.2021","72,2350","72,4655","72,7370","72,2498","","-0,09%"
863
+ "04.10.2021","72,3000","72,7000","73,0323","72,3550","","-0,38%"
864
+ "01.10.2021","72,5775","72,6517","73,2912","72,5290","","0,00%"
865
+ "30.09.2021","72,5775","72,8835","73,0535","72,5813","","-0,35%"
866
+ "29.09.2021","72,8360","72,7775","73,0505","72,5877","","0,17%"
867
+ "28.09.2021","72,7105","72,6952","73,0758","72,3500","","0,21%"
868
+ "27.09.2021","72,5583","72,7000","72,9586","72,4354","","-0,05%"
869
+ "24.09.2021","72,5975","72,7224","73,1147","72,6002","","-0,17%"
870
+ "23.09.2021","72,7191","73,0250","73,1182","72,5600","","-0,19%"
871
+ "22.09.2021","72,8600","73,2228","73,3369","72,6000","","-0,28%"
872
+ "21.09.2021","73,0650","73,3833","73,6205","72,9365","","-0,33%"
873
+ "20.09.2021","73,3044","72,9125","73,6585","72,7559","","0,69%"
874
+ "17.09.2021","72,8000","72,4013","72,9812","72,3579","","0,84%"
875
+ "16.09.2021","72,1909","72,2875","72,7042","72,1975","","0,03%"
876
+ "15.09.2021","72,1675","72,8569","73,4154","72,2088","","-1,02%"
877
+ "14.09.2021","72,9080","72,5906","73,1190","72,4418","","0,54%"
878
+ "13.09.2021","72,5150","73,1650","73,3400","72,5655","","-0,78%"
879
+ "10.09.2021","73,0830","72,9038","73,2505","72,6601","","0,18%"
880
+ "09.09.2021","72,9500","73,2324","73,4582","72,8208","","-0,23%"
881
+ "08.09.2021","73,1175","73,2684","73,7149","73,1076","","-0,20%"
882
+ "07.09.2021","73,2640","73,0250","73,4438","72,8931","","0,43%"
883
+ "06.09.2021","72,9490","72,8000","73,1090","72,6676","","0,28%"
884
+ "03.09.2021","72,7450","72,7975","73,2166","72,5368","","-0,12%"
885
+ "02.09.2021","72,8320","73,0185","73,1160","72,6925","","-0,18%"
886
+ "01.09.2021","72,9600","73,3413","73,5951","72,7933","","-0,22%"
887
+ "31.08.2021","73,1175","73,5182","73,6175","73,1588","","-0,39%"
888
+ "30.08.2021","73,4021","73,6335","73,8284","73,2549","","-0,06%"
889
+ "27.08.2021","73,4470","74,2808","74,3785","73,4229","","-0,90%"
890
+ "26.08.2021","74,1160","73,8025","74,4800","73,6914","","0,49%"
891
+ "25.08.2021","73,7550","73,6130","74,1150","73,5267","","0,25%"
892
+ "24.08.2021","73,5675","73,9630","74,2550","73,6463","","-0,45%"
893
+ "23.08.2021","73,8977","74,2295","74,3208","73,9149","","-0,49%"
894
+ "20.08.2021","74,2650","74,2645","74,6963","74,0475","","0,43%"
895
+ "19.08.2021","73,9475","73,8025","74,4650","73,6541","","0,67%"
896
+ "18.08.2021","73,4574","73,7300","74,0380","73,3345","","-0,02%"
897
+ "17.08.2021","73,4709","73,3475","73,7163","73,1698","","0,45%"
898
+ "16.08.2021","73,1400","73,3250","73,6310","73,1675","","-0,02%"
899
+ "13.08.2021","73,1520","73,5130","73,7395","73,1590","","-0,52%"
900
+ "12.08.2021","73,5320","73,4250","73,7425","73,2448","","0,20%"
901
+ "11.08.2021","73,3880","73,8757","74,1999","73,3387","","-0,65%"
902
+ "10.08.2021","73,8670","73,6567","74,1050","73,4890","","0,36%"
903
+ "09.08.2021","73,6030","73,4795","73,7493","73,3233","","0,15%"
904
+ "06.08.2021","73,4950","73,1292","73,6755","72,9895","","0,60%"
905
+ "05.08.2021","73,0536","73,1202","73,5010","72,9417","","-0,02%"
906
+ "04.08.2021","73,0660","73,2295","73,4295","72,6697","","0,19%"
907
+ "03.08.2021","72,9288","72,9950","73,2810","72,7820","","0,14%"
908
+ "02.08.2021","72,8250","73,1500","73,3910","72,6800","","-0,34%"
909
+ "30.07.2021","73,0725","73,3015","73,4698","72,7800","","-0,01%"
910
+ "29.07.2021","73,0825","73,5350","73,6105","73,0100","","-0,40%"
911
+ "28.07.2021","73,3750","73,7410","73,9315","73,3845","","-0,44%"
912
+ "27.07.2021","73,7010","73,6343","73,9975","73,4967","","0,16%"
913
+ "26.07.2021","73,5825","73,7500","74,3150","73,5567","","-0,17%"
914
+ "23.07.2021","73,7110","73,7000","73,8974","73,4924","","0,21%"
915
+ "22.07.2021","73,5560","73,9585","74,1319","73,5818","","-0,43%"
916
+ "21.07.2021","73,8700","74,5250","74,6673","73,8915","","-0,50%"
917
+ "20.07.2021","74,2430","74,8220","74,8860","74,2670","","-0,46%"
918
+ "19.07.2021","74,5860","74,2745","74,8610","74,0550","","0,80%"
919
+ "16.07.2021","73,9920","74,4105","74,4615","73,9521","","-0,30%"
920
+ "15.07.2021","74,2183","74,0912","74,5146","73,9243","","0,24%"
921
+ "14.07.2021","74,0410","74,3360","74,5930","73,9390","","-0,36%"
922
+ "13.07.2021","74,3080","74,3637","74,4848","73,8885","","-0,05%"
923
+ "12.07.2021","74,3437","74,3413","74,8232","74,1831","","0,03%"
924
+ "09.07.2021","74,3194","74,8025","74,8948","74,1713","","-0,35%"
925
+ "08.07.2021","74,5800","74,7125","75,3775","74,5290","","0,11%"
926
+ "07.07.2021","74,4950","74,6250","74,9545","73,9400","","0,22%"
927
+ "06.07.2021","74,3350","73,4059","74,8260","73,1450","","1,39%"
928
+ "05.07.2021","73,3190","73,1500","73,7465","73,1219","","0,31%"
929
+ "02.07.2021","73,0900","73,4490","73,8290","73,1040","","-0,28%"
930
+ "01.07.2021","73,2969","73,0900","73,6029","72,7863","","0,44%"
931
+ "30.06.2021","72,9750","72,7559","73,2878","72,6053","","0,37%"
932
+ "29.06.2021","72,7060","72,2070","72,9263","72,0513","","0,83%"
933
+ "28.06.2021","72,1040","72,2131","72,4588","72,0518","","0,02%"
934
+ "25.06.2021","72,0870","72,2845","72,5759","72,0325","","-0,09%"
935
+ "24.06.2021","72,1525","72,6315","72,7883","72,1208","","-0,39%"
936
+ "23.06.2021","72,4370","72,8935","73,1836","72,3350","","-0,46%"
937
+ "22.06.2021","72,7700","73,1159","73,3748","72,7911","","-0,32%"
938
+ "21.06.2021","73,0020","72,8923","73,3823","72,7405","","0,43%"
939
+ "18.06.2021","72,6880","72,2062","72,9287","72,0758","","0,60%"
940
+ "17.06.2021","72,2510","72,6600","72,7544","72,0861","","-0,48%"
941
+ "16.06.2021","72,6024","72,2525","72,7515","71,6223","","0,59%"
942
+ "15.06.2021","72,1750","72,0230","72,3756","71,7285","","0,28%"
943
+ "14.06.2021","71,9740","72,0984","72,3988","71,9611","","0,24%"
944
+ "11.06.2021","71,8030","71,8238","72,3217","71,5301","","0,10%"
945
+ "10.06.2021","71,7300","72,5425","72,5940","71,6750","","-0,73%"
946
+ "09.06.2021","72,2590","72,2776","72,4586","71,9880","","0,07%"
947
+ "08.06.2021","72,2108","72,8697","73,0897","72,2410","","-0,71%"
948
+ "07.06.2021","72,7283","72,9985","73,2731","72,7088","","-0,02%"
949
+ "04.06.2021","72,7400","73,2362","73,4252","72,7471","","-0,27%"
950
+ "03.06.2021","72,9396","73,1362","73,4273","72,9521","","-0,15%"
951
+ "02.06.2021","73,0520","73,6690","73,9192","73,0750","","-0,53%"
952
+ "01.06.2021","73,4400","73,4380","73,7973","73,1099","","0,26%"
953
+ "31.05.2021","73,2500","73,1500","73,5325","73,0435","","0,34%"
954
+ "28.05.2021","73,0030","73,4500","73,7805","73,0825","","-0,44%"
955
+ "27.05.2021","73,3220","73,5865","73,7649","73,2956","","-0,16%"
956
+ "26.05.2021","73,4390","73,5056","73,8665","73,2226","","-0,01%"
957
+ "25.05.2021","73,4496","73,5838","73,6918","73,1987","","0,06%"
958
+ "24.05.2021","73,4020","73,6500","73,9070","73,4021","","-0,14%"
959
+ "21.05.2021","73,5030","73,5700","73,7883","73,2877","","0,07%"
960
+ "20.05.2021","73,4500","73,7777","74,1288","73,4162","","-0,34%"
961
+ "19.05.2021","73,6973","73,6512","73,9462","73,4590","","0,20%"
962
+ "18.05.2021","73,5520","73,8970","74,1518","73,5430","","-0,29%"
963
+ "17.05.2021","73,7680","74,0030","74,1986","73,7120","","-0,11%"
964
+ "14.05.2021","73,8520","74,0860","74,1735","73,7210","","-0,17%"
965
+ "13.05.2021","73,9800","74,6500","74,8135","73,8095","","-0,67%"
966
+ "12.05.2021","74,4800","74,2015","74,8113","73,9159","","0,72%"
967
+ "11.05.2021","73,9500","74,3050","74,5772","73,8212","","-0,38%"
968
+ "10.05.2021","74,2325","73,6840","74,4130","73,4775","","0,91%"
969
+ "07.05.2021","73,5600","74,2662","74,4259","73,5170","","-0,83%"
970
+ "06.05.2021","74,1740","74,8021","75,0055","74,1733","","-0,71%"
971
+ "05.05.2021","74,7020","74,7898","75,0950","74,4844","","0,20%"
972
+ "04.05.2021","74,5550","74,9847","75,3710","74,6320","","-0,40%"
973
+ "03.05.2021","74,8520","75,2990","75,8875","74,7860","","-0,41%"
974
+ "30.04.2021","75,1600","74,8415","75,2664","74,4337","","0,92%"
975
+ "29.04.2021","74,4725","74,4500","74,8221","74,1834","","0,20%"
976
+ "28.04.2021","74,3246","75,0022","75,1671","74,3357","","-0,75%"
977
+ "27.04.2021","74,8870","75,0202","75,3478","74,7554","","-0,08%"
978
+ "26.04.2021","74,9500","74,9500","75,4024","74,6295","","0,32%"
979
+ "23.04.2021","74,7080","75,4330","75,6408","74,6610","","-0,67%"
980
+ "22.04.2021","75,2150","76,6000","76,8291","75,2240","","-1,62%"
981
+ "21.04.2021","76,4550","76,9365","77,3829","76,3325","","-0,40%"
982
+ "20.04.2021","76,7640","76,3530","77,1182","75,9313","","0,65%"
983
+ "19.04.2021","76,2710","75,8950","76,5010","75,7759","","0,62%"
984
+ "16.04.2021","75,8025","76,4579","76,7404","75,3220","","-0,66%"
985
+ "15.04.2021","76,3080","75,8900","77,5640","75,7270","","0,90%"
986
+ "14.04.2021","75,6280","75,9987","76,1426","75,4250","","-0,36%"
987
+ "13.04.2021","75,9000","77,3598","77,6385","75,7938","","-1,75%"
988
+ "12.04.2021","77,2520","77,4784","77,8020","77,0728","","-0,13%"
989
+ "09.04.2021","77,3500","76,8350","77,5260","76,7162","","0,85%"
990
+ "08.04.2021","76,6960","76,9755","77,4718","76,6175","","-0,27%"
991
+ "07.04.2021","76,9000","77,1938","78,1128","76,8326","","-0,23%"
992
+ "06.04.2021","77,0800","76,3660","77,3964","76,1235","","0,96%"
993
+ "05.04.2021","76,3434","76,5006","76,8622","75,9919","","-0,18%"
994
+ "02.04.2021","76,4800","76,4010","76,6149","75,9225","","0,36%"
995
+ "01.04.2021","76,2050","75,6521","76,4925","75,4473","","0,81%"
996
+ "31.03.2021","75,5910","75,8481","76,2900","75,2240","","-0,17%"
997
+ "30.03.2021","75,7223","75,6010","76,2500","75,3770","","0,32%"
998
+ "29.03.2021","75,4840","75,7490","76,1538","75,4977","","-0,22%"
999
+ "26.03.2021","75,6480","76,2620","76,3851","75,5954","","-0,49%"
1000
+ "25.03.2021","76,0216","76,5931","76,7657","75,7360","","-0,67%"
1001
+ "24.03.2021","76,5367","76,4140","77,0461","75,7035","","0,25%"
1002
+ "23.03.2021","76,3445","74,7985","76,4762","74,6608","","2,29%"
1003
+ "22.03.2021","74,6320","74,7667","75,1012","74,1197","","0,76%"
1004
+ "19.03.2021","74,0710","74,2703","74,5010","73,7350","","-0,11%"
1005
+ "18.03.2021","74,1525","73,6600","74,5123","73,4021","","0,64%"
1006
+ "17.03.2021","73,6800","72,7646","74,2397","72,7188","","1,54%"
1007
+ "16.03.2021","72,5594","72,8075","73,1023","72,5338","","-0,20%"
1008
+ "15.03.2021","72,7025","73,4196","73,6136","72,7535","","-0,35%"
1009
+ "12.03.2021","72,9575","73,3375","73,7838","73,0956","","-0,44%"
1010
+ "11.03.2021","73,2810","73,6490","73,8957","73,1622","","-0,18%"
1011
+ "10.03.2021","73,4100","73,9488","74,2788","73,4986","","-0,59%"
1012
+ "09.03.2021","73,8480","74,4250","74,7558","73,7329","","-0,67%"
1013
+ "08.03.2021","74,3475","74,2625","74,9000","73,8352","","0,32%"
1014
+ "05.03.2021","74,1100","74,6000","74,8453","74,0960","","-0,57%"
1015
+ "04.03.2021","74,5327","73,9850","74,9706","73,3284","","0,80%"
1016
+ "03.03.2021","73,9430","73,8000","74,1522","73,3925","","0,32%"
1017
+ "02.03.2021","73,7050","74,2675","74,8077","73,5988","","-0,70%"
1018
+ "01.03.2021","74,2260","74,7450","74,8290","73,8840","","0,09%"
1019
+ "26.02.2021","74,1560","74,7150","75,0955","74,1328","","-0,65%"
1020
+ "25.02.2021","74,6420","73,4955","74,8970","73,3093","","1,67%"
1021
+ "24.02.2021","73,4190","74,1240","74,3495","73,3985","","-0,71%"
1022
+ "23.02.2021","73,9420","74,2227","74,3845","73,6950","","-0,44%"
1023
+ "22.02.2021","74,2696","74,1000","75,1323","73,8745","","0,30%"
1024
+ "20.02.2021","74,0480","74,1455","74,2015","73,9035","","0,13%"
1025
+ "19.02.2021","73,9500","73,8554","74,2650","73,7825","","0,18%"
1026
+ "18.02.2021","73,8200","73,7500","74,2100","73,5047","","0,19%"
1027
+ "17.02.2021","73,6790","73,6250","74,2175","73,4230","","0,15%"
1028
+ "16.02.2021","73,5720","73,3325","74,0035","73,1380","","0,44%"
1029
+ "15.02.2021","73,2479","73,6500","73,8910","73,1350","","-0,37%"
1030
+ "12.02.2021","73,5200","73,7100","74,4768","73,4498","","-0,06%"
1031
+ "11.02.2021","73,5632","73,9063","74,0331","73,5226","","-0,41%"
1032
+ "10.02.2021","73,8650","73,8965","74,1781","73,6190","","0,09%"
1033
+ "09.02.2021","73,8010","74,3348","74,4479","73,8330","","-0,61%"
1034
+ "08.02.2021","74,2511","74,7145","74,8533","74,1370","","-0,40%"
1035
+ "05.02.2021","74,5520","75,5250","75,8281","74,5163","","-1,12%"
1036
+ "04.02.2021","75,4002","75,9388","76,1482","75,3040","","-0,57%"
1037
+ "03.02.2021","75,8360","76,2012","76,4424","75,7017","","-0,40%"
1038
+ "02.02.2021","76,1370","76,0875","76,3891","75,3100","","0,17%"
1039
+ "01.02.2021","76,0070","75,8763","76,2726","75,3435","","0,34%"
1040
+ "29.01.2021","75,7500","76,0000","76,4166","75,2375","","-0,17%"
1041
+ "28.01.2021","75,8820","75,8488","76,5525","75,6248","","0,22%"
1042
+ "27.01.2021","75,7173","75,0975","76,0193","74,6993","","0,95%"
1043
+ "26.01.2021","75,0050","75,3847","75,8400","74,9165","","-0,44%"
1044
+ "25.01.2021","75,3376","75,3154","75,9088","74,5425","","0,25%"
1045
+ "22.01.2021","75,1500","73,9125","75,4795","73,7545","","1,91%"
1046
+ "21.01.2021","73,7425","73,5000","74,2650","73,1725","","0,50%"
1047
+ "20.01.2021","73,3790","73,8158","74,0279","73,2110","","-0,36%"
1048
+ "19.01.2021","73,6450","73,9225","74,1608","73,5837","","-0,21%"
1049
+ "18.01.2021","73,8020","73,5000","74,4722","73,5000","","0,67%"
1050
+ "15.01.2021","73,3100","73,3423","73,9308","73,1408","","0,26%"
1051
+ "14.01.2021","73,1196","73,8450","74,1480","73,1088","","-0,84%"
1052
+ "13.01.2021","73,7375","73,4500","73,9812","73,3618","","0,40%"
1053
+ "12.01.2021","73,4466","74,7038","74,8620","73,4366","","-1,50%"
1054
+ "11.01.2021","74,5671","74,0000","75,0412","73,8790","","1,02%"
1055
+ "08.01.2021","73,8150","74,6998","74,9520","73,8150","","-0,84%"
1056
+ "07.01.2021","74,4381","73,9230","74,9850","73,5563","","0,99%"
1057
+ "06.01.2021","73,7075","74,1090","74,3652","73,3824","","-0,54%"
1058
+ "05.01.2021","74,1100","74,5000","75,2937","73,8334","","-0,23%"
1059
+ "04.01.2021","74,2810","74,2707","74,6705","73,0611","","0,67%"
1060
+ "01.01.2021","73,7900","73,9450","73,9450","73,9450","","0,00%"