"Data","Ultimo","Apertura","Massimo","Minimo"
"21.01.2025","1.0385","1.0422","1.0434","1.0343"
"20.01.2025","1.0421","1.0280","1.0434","1.0278"
"17.01.2025","1.0271","1.0299","1.0331","1.0265"
"16.01.2025","1.0298","1.0288","1.0315","1.0261"
"15.01.2025","1.0289","1.0308","1.0355","1.0259"
"14.01.2025","1.0307","1.0245","1.0309","1.0238"
"13.01.2025","1.0244","1.0241","1.0250","1.0178"
"10.01.2025","1.0244","1.0301","1.0313","1.0216"
"09.01.2025","1.0298","1.0319","1.0322","1.0284"
"08.01.2025","1.0318","1.0340","1.0358","1.0274"
"07.01.2025","1.0339","1.0391","1.0436","1.0339"
"06.01.2025","1.0390","1.0303","1.0438","1.0295"
"03.01.2025","1.0308","1.0265","1.0310","1.0258"
"02.01.2025","1.0265","1.0353","1.0375","1.0224"
"01.01.2025","1.0355","1.0353","1.0360","1.0350"
"31.12.2024","1.0353","1.0407","1.0425","1.0344"
"30.12.2024","1.0407","1.0433","1.0459","1.0372"
"27.12.2024","1.0427","1.0423","1.0444","1.0405"
"26.12.2024","1.0422","1.0402","1.0430","1.0390"
"25.12.2024","1.0404","1.0398","1.0415","1.0397"
"24.12.2024","1.0397","1.0405","1.0411","1.0383"
"23.12.2024","1.0405","1.0425","1.0446","1.0383"
"20.12.2024","1.0429","1.0363","1.0447","1.0343"
"19.12.2024","1.0362","1.0353","1.0423","1.0347"
"18.12.2024","1.0352","1.0492","1.0513","1.0344"
"17.12.2024","1.0489","1.0511","1.0535","1.0479"
"16.12.2024","1.0510","1.0497","1.0525","1.0474"
"13.12.2024","1.0502","1.0468","1.0525","1.0453"
"12.12.2024","1.0467","1.0496","1.0531","1.0464"
"11.12.2024","1.0494","1.0527","1.0540","1.0480"
"10.12.2024","1.0526","1.0554","1.0568","1.0498"
"09.12.2024","1.0552","1.0563","1.0595","1.0532"
"06.12.2024","1.0568","1.0587","1.0631","1.0543"
"05.12.2024","1.0586","1.0511","1.0590","1.0508"
"04.12.2024","1.0510","1.0510","1.0546","1.0472"
"03.12.2024","1.0509","1.0498","1.0536","1.0481"
"02.12.2024","1.0497","1.0577","1.0589","1.0460"
"29.11.2024","1.0575","1.0555","1.0598","1.0541"
"28.11.2024","1.0553","1.0566","1.0570","1.0527"
"27.11.2024","1.0564","1.0489","1.0588","1.0473"
"26.11.2024","1.0486","1.0494","1.0545","1.0425"
"25.11.2024","1.0494","1.0448","1.0531","1.0428"
"22.11.2024","1.0417","1.0474","1.0498","1.0334"
"21.11.2024","1.0473","1.0541","1.0555","1.0462"
"20.11.2024","1.0543","1.0596","1.0611","1.0508"
"19.11.2024","1.0595","1.0599","1.0602","1.0524"
"18.11.2024","1.0599","1.0535","1.0608","1.0530"
"15.11.2024","1.0541","1.0532","1.0593","1.0517"
"14.11.2024","1.0530","1.0564","1.0582","1.0496"
"13.11.2024","1.0563","1.0623","1.0654","1.0556"
"12.11.2024","1.0623","1.0653","1.0664","1.0595"
"11.11.2024","1.0654","1.0713","1.0728","1.0628"
"08.11.2024","1.0718","1.0805","1.0806","1.0687"
"07.11.2024","1.0804","1.0729","1.0825","1.0712"
"06.11.2024","1.0728","1.0931","1.0938","1.0682"
"05.11.2024","1.0930","1.0881","1.0936","1.0872"
"04.11.2024","1.0877","1.0860","1.0914","1.0859"
"01.11.2024","1.0834","1.0883","1.0905","1.0832"
"31.10.2024","1.0883","1.0855","1.0888","1.0843"
"30.10.2024","1.0855","1.0819","1.0871","1.0808"
"29.10.2024","1.0818","1.0812","1.0826","1.0769"
"28.10.2024","1.0812","1.0797","1.0828","1.0782"
"25.10.2024","1.0793","1.0827","1.0840","1.0793"
"24.10.2024","1.0827","1.0783","1.0829","1.0769"
"23.10.2024","1.0781","1.0799","1.0807","1.0761"
"22.10.2024","1.0797","1.0816","1.0839","1.0792"
"21.10.2024","1.0815","1.0861","1.0872","1.0811"
"18.10.2024","1.0866","1.0832","1.0869","1.0825"
"17.10.2024","1.0831","1.0862","1.0874","1.0811"
"16.10.2024","1.0861","1.0891","1.0901","1.0854"
"15.10.2024","1.0890","1.0909","1.0917","1.0882"
"14.10.2024","1.0909","1.0933","1.0937","1.0889"
"11.10.2024","1.0937","1.0933","1.0954","1.0926"
"10.10.2024","1.0935","1.0939","1.0955","1.0899"
"09.10.2024","1.0939","1.0980","1.0982","1.0936"
"08.10.2024","1.0980","1.0976","1.0998","1.0961"
"07.10.2024","1.0974","1.0976","1.0986","1.0955"
"04.10.2024","1.0976","1.1032","1.1041","1.0951"
"03.10.2024","1.1031","1.1045","1.1050","1.1007"
"02.10.2024","1.1045","1.1068","1.1084","1.1033"
"01.10.2024","1.1067","1.1135","1.1144","1.1045"
"30.09.2024","1.1134","1.1159","1.1209","1.1114"
"27.09.2024","1.1163","1.1177","1.1203","1.1125"
"26.09.2024","1.1176","1.1133","1.1190","1.1126"
"25.09.2024","1.1132","1.1179","1.1214","1.1121"
"24.09.2024","1.1180","1.1113","1.1181","1.1102"
"23.09.2024","1.1112","1.1163","1.1168","1.1083"
"20.09.2024","1.1162","1.1162","1.1183","1.1136"
"19.09.2024","1.1161","1.1119","1.1179","1.1068"
"18.09.2024","1.1118","1.1114","1.1190","1.1096"
"17.09.2024","1.1113","1.1133","1.1147","1.1111"
"16.09.2024","1.1132","1.1078","1.1137","1.1074"
"13.09.2024","1.1076","1.1073","1.1102","1.1070"
"12.09.2024","1.1074","1.1012","1.1075","1.1005"
"11.09.2024","1.1011","1.1019","1.1055","1.1002"
"10.09.2024","1.1019","1.1035","1.1050","1.1015"
"09.09.2024","1.1034","1.1082","1.1092","1.1034"
"06.09.2024","1.1083","1.1110","1.1156","1.1065"
"05.09.2024","1.1110","1.1082","1.1120","1.1075"
"04.09.2024","1.1082","1.1043","1.1094","1.1038"
"03.09.2024","1.1043","1.1069","1.1073","1.1026"
"02.09.2024","1.1071","1.1047","1.1078","1.1042"
"30.08.2024","1.1047","1.1077","1.1095","1.1044"
"29.08.2024","1.1077","1.1119","1.1141","1.1055"
"28.08.2024","1.1120","1.1184","1.1186","1.1105"
"27.08.2024","1.1184","1.1161","1.1191","1.1150"
"26.08.2024","1.1161","1.1188","1.1202","1.1150"
"23.08.2024","1.1190","1.1113","1.1200","1.1105"
"22.08.2024","1.1112","1.1150","1.1165","1.1097"
"21.08.2024","1.1150","1.1128","1.1173","1.1099"
"20.08.2024","1.1130","1.1085","1.1130","1.1071"
"19.08.2024","1.1085","1.1024","1.1086","1.1022"
"16.08.2024","1.1028","1.0972","1.1030","1.0970"
"15.08.2024","1.0971","1.1012","1.1016","1.0949"
"14.08.2024","1.1012","1.0992","1.1048","1.0984"
"13.08.2024","1.0992","1.0932","1.0999","1.0913"
"12.08.2024","1.0931","1.0915","1.0940","1.0911"
"09.08.2024","1.0916","1.0919","1.0932","1.0909"
"08.08.2024","1.0918","1.0922","1.0946","1.0882"
"07.08.2024","1.0921","1.0928","1.0936","1.0905"
"06.08.2024","1.0930","1.0953","1.0964","1.0903"
"05.08.2024","1.0952","1.0922","1.1008","1.0892"
"02.08.2024","1.0908","1.0789","1.0927","1.0782"
"01.08.2024","1.0791","1.0826","1.0836","1.0776"
"31.07.2024","1.0825","1.0816","1.0850","1.0802"
"30.07.2024","1.0815","1.0821","1.0837","1.0797"
"29.07.2024","1.0819","1.0864","1.0870","1.0803"
"26.07.2024","1.0857","1.0847","1.0869","1.0841"
"25.07.2024","1.0844","1.0840","1.0870","1.0827"
"24.07.2024","1.0839","1.0854","1.0868","1.0826"
"23.07.2024","1.0851","1.0892","1.0898","1.0843"
"22.07.2024","1.0889","1.0881","1.0904","1.0872"
"19.07.2024","1.0877","1.0901","1.0903","1.0876"
"18.07.2024","1.0896","1.0938","1.0941","1.0893"
"17.07.2024","1.0937","1.0899","1.0948","1.0895"
"16.07.2024","1.0897","1.0895","1.0906","1.0871"
"15.07.2024","1.0894","1.0887","1.0923","1.0883"
"12.07.2024","1.0906","1.0866","1.0912","1.0861"
"11.07.2024","1.0865","1.0831","1.0901","1.0826"
"10.07.2024","1.0830","1.0813","1.0832","1.0811"
"09.07.2024","1.0812","1.0829","1.0834","1.0805"
"08.07.2024","1.0822","1.0809","1.0846","1.0802"
"05.07.2024","1.0836","1.0812","1.0843","1.0809"
"04.07.2024","1.0810","1.0786","1.0814","1.0783"
"03.07.2024","1.0786","1.0743","1.0818","1.0735"
"02.07.2024","1.0744","1.0741","1.0748","1.0709"
"01.07.2024","1.0738","1.0728","1.0777","1.0719"
"28.06.2024","1.0713","1.0703","1.0726","1.0684"
"27.06.2024","1.0702","1.0680","1.0727","1.0676"
"26.06.2024","1.0679","1.0713","1.0718","1.0666"
"25.06.2024","1.0713","1.0735","1.0745","1.0690"
"24.06.2024","1.0732","1.0688","1.0747","1.0683"
"21.06.2024","1.0691","1.0702","1.0721","1.0670"
"20.06.2024","1.0700","1.0745","1.0749","1.0702"
"19.06.2024","1.0742","1.0740","1.0754","1.0724"
"18.06.2024","1.0738","1.0734","1.0762","1.0709"
"17.06.2024","1.0734","1.0702","1.0739","1.0686"
"14.06.2024","1.0700","1.0737","1.0746","1.0668"
"13.06.2024","1.0735","1.0809","1.0817","1.0733"
"12.06.2024","1.0807","1.0742","1.0853","1.0734"
"11.06.2024","1.0739","1.0765","1.0775","1.0719"
"10.06.2024","1.0763","1.0797","1.0797","1.0732"
"07.06.2024","1.0800","1.0890","1.0903","1.0799"
"06.06.2024","1.0888","1.0869","1.0903","1.0862"
"05.06.2024","1.0868","1.0879","1.0892","1.0854"
"04.06.2024","1.0878","1.0904","1.0917","1.0859"
"03.06.2024","1.0902","1.0851","1.0905","1.0826"
"31.05.2024","1.0841","1.0832","1.0883","1.0811"
"30.05.2024","1.0832","1.0802","1.0846","1.0788"
"29.05.2024","1.0800","1.0857","1.0861","1.0799"
"28.05.2024","1.0855","1.0860","1.0890","1.0853"
"27.05.2024","1.0858","1.0854","1.0868","1.0841"
"24.05.2024","1.0845","1.0814","1.0859","1.0805"
"23.05.2024","1.0813","1.0824","1.0862","1.0805"
"22.05.2024","1.0821","1.0855","1.0864","1.0817"
"21.05.2024","1.0854","1.0859","1.0876","1.0842"
"20.05.2024","1.0855","1.0866","1.0885","1.0854"
"17.05.2024","1.0870","1.0866","1.0879","1.0835"
"16.05.2024","1.0865","1.0885","1.0896","1.0854"
"15.05.2024","1.0882","1.0819","1.0886","1.0812"
"14.05.2024","1.0818","1.0788","1.0826","1.0767"
"13.05.2024","1.0788","1.0774","1.0807","1.0766"
"10.05.2024","1.0769","1.0782","1.0790","1.0760"
"09.05.2024","1.0781","1.0751","1.0785","1.0724"
"08.05.2024","1.0745","1.0754","1.0758","1.0734"
"07.05.2024","1.0752","1.0770","1.0788","1.0747"
"06.05.2024","1.0768","1.0762","1.0791","1.0754"
"03.05.2024","1.0758","1.0727","1.0813","1.0724"
"02.05.2024","1.0725","1.0711","1.0731","1.0674"
"01.05.2024","1.0709","1.0664","1.0733","1.0649"
"30.04.2024","1.0665","1.0724","1.0736","1.0664"
"29.04.2024","1.0719","1.0695","1.0734","1.0690"
"26.04.2024","1.0692","1.0732","1.0754","1.0674"
"25.04.2024","1.0729","1.0699","1.0740","1.0678"
"24.04.2024","1.0697","1.0703","1.0715","1.0677"
"23.04.2024","1.0699","1.0655","1.0712","1.0638"
"22.04.2024","1.0654","1.0656","1.0671","1.0623"
"19.04.2024","1.0654","1.0645","1.0678","1.0610"
"18.04.2024","1.0643","1.0672","1.0690","1.0641"
"17.04.2024","1.0671","1.0619","1.0680","1.0605"
"16.04.2024","1.0617","1.0624","1.0654","1.0601"
"15.04.2024","1.0622","1.0637","1.0666","1.0619"
"12.04.2024","1.0642","1.0726","1.0731","1.0622"
"11.04.2024","1.0724","1.0743","1.0757","1.0698"
"10.04.2024","1.0742","1.0857","1.0868","1.0728"
"09.04.2024","1.0855","1.0859","1.0886","1.0847"
"08.04.2024","1.0858","1.0843","1.0863","1.0820"
"05.04.2024","1.0835","1.0836","1.0848","1.0791"
"04.04.2024","1.0835","1.0833","1.0877","1.0832"
"03.04.2024","1.0835","1.0772","1.0838","1.0763"
"02.04.2024","1.0768","1.0743","1.0780","1.0724"
"01.04.2024","1.0743","1.0788","1.0799","1.0731"
"29.03.2024","1.0793","1.0790","1.0806","1.0767"
"28.03.2024","1.0787","1.0827","1.0828","1.0774"
"27.03.2024","1.0826","1.0832","1.0840","1.0810"
"26.03.2024","1.0830","1.0838","1.0865","1.0824"
"25.03.2024","1.0836","1.0808","1.0843","1.0802"
"22.03.2024","1.0805","1.0860","1.0869","1.0802"
"21.03.2024","1.0860","1.0921","1.0943","1.0855"
"20.03.2024","1.0918","1.0864","1.0924","1.0836"
"19.03.2024","1.0865","1.0873","1.0877","1.0834"
"18.03.2024","1.0871","1.0893","1.0906","1.0865"
"15.03.2024","1.0887","1.0883","1.0900","1.0872"
"14.03.2024","1.0881","1.0950","1.0955","1.0880"
"13.03.2024","1.0946","1.0926","1.0964","1.0920"
"12.03.2024","1.0924","1.0925","1.0946","1.0899"
"11.03.2024","1.0926","1.0944","1.0948","1.0914"
"08.03.2024","1.0937","1.0948","1.0982","1.0919"
"07.03.2024","1.0946","1.0897","1.0950","1.0868"
"06.03.2024","1.0897","1.0859","1.0916","1.0841"
"05.03.2024","1.0855","1.0855","1.0877","1.0840"
"04.03.2024","1.0854","1.0842","1.0868","1.0838"
"01.03.2024","1.0837","1.0804","1.0844","1.0797"
"29.02.2024","1.0803","1.0836","1.0857","1.0795"
"28.02.2024","1.0836","1.0844","1.0848","1.0796"
"27.02.2024","1.0844","1.0850","1.0867","1.0832"
"26.02.2024","1.0847","1.0826","1.0861","1.0812"
"23.02.2024","1.0818","1.0824","1.0841","1.0812"
"22.02.2024","1.0823","1.0816","1.0889","1.0802"
"21.02.2024","1.0817","1.0807","1.0825","1.0790"
"20.02.2024","1.0803","1.0779","1.0840","1.0761"
"19.02.2024","1.0777","1.0776","1.0790","1.0761"
"16.02.2024","1.0774","1.0770","1.0788","1.0732"
"15.02.2024","1.0771","1.0727","1.0785","1.0725"
"14.02.2024","1.0725","1.0710","1.0735","1.0695"
"13.02.2024","1.0709","1.0772","1.0796","1.0700"
"12.02.2024","1.0771","1.0781","1.0806","1.0755"
"09.02.2024","1.0782","1.0779","1.0796","1.0761"
"08.02.2024","1.0776","1.0772","1.0790","1.0741"
"07.02.2024","1.0771","1.0755","1.0784","1.0753"
"06.02.2024","1.0754","1.0743","1.0763","1.0723"
"05.02.2024","1.0741","1.0784","1.0787","1.0723"
"02.02.2024","1.0784","1.0873","1.0898","1.0780"
"01.02.2024","1.0872","1.0814","1.0876","1.0779"
"31.01.2024","1.0816","1.0844","1.0889","1.0795"
"30.01.2024","1.0840","1.0833","1.0857","1.0811"
"29.01.2024","1.0833","1.0849","1.0850","1.0796"
"26.01.2024","1.0852","1.0843","1.0885","1.0812"
"25.01.2024","1.0846","1.0885","1.0903","1.0821"
"24.01.2024","1.0883","1.0854","1.0933","1.0845"
"23.01.2024","1.0851","1.0883","1.0917","1.0821"
"22.01.2024","1.0881","1.0891","1.0911","1.0879"
"19.01.2024","1.0897","1.0876","1.0898","1.0865"
"18.01.2024","1.0874","1.0882","1.0907","1.0846"
"17.01.2024","1.0881","1.0874","1.0885","1.0844"
"16.01.2024","1.0874","1.0950","1.0952","1.0862"
"15.01.2024","1.0948","1.0955","1.0969","1.0933"
"12.01.2024","1.0949","1.0974","1.0987","1.0935"
"11.01.2024","1.0970","1.0973","1.0991","1.0929"
"10.01.2024","1.0971","1.0931","1.0974","1.0922"
"09.01.2024","1.0931","1.0952","1.0967","1.0910"
"08.01.2024","1.0949","1.0946","1.0979","1.0922"
"05.01.2024","1.0941","1.0947","1.0999","1.0876"
"04.01.2024","1.0943","1.0921","1.0973","1.0915"
"03.01.2024","1.0921","1.0943","1.0966","1.0892"
"02.01.2024","1.0947","1.1044","1.1046","1.0938"
"01.01.2024","1.1044","1.1044","1.1048","1.1036"
"29.12.2023","1.1036","1.1061","1.1085","1.1034"
"28.12.2023","1.1059","1.1107","1.1141","1.1055"
"27.12.2023","1.1103","1.1043","1.1123","1.1028"
"26.12.2023","1.1042","1.1010","1.1046","1.1008"
"25.12.2023","1.1007","1.1017","1.1022","1.0993"
"22.12.2023","1.1010","1.1010","1.1041","1.0993"
"21.12.2023","1.1008","1.0941","1.1013","1.0934"
"20.12.2023","1.0938","1.0980","1.0985","1.0929"
"19.12.2023","1.0980","1.0924","1.0988","1.0914"
"18.12.2023","1.0922","1.0903","1.0932","1.0891"
"15.12.2023","1.0894","1.0994","1.1005","1.0889"
"14.12.2023","1.0991","1.0874","1.1010","1.0872"
"13.12.2023","1.0873","1.0793","1.0898","1.0773"
"12.12.2023","1.0792","1.0762","1.0829","1.0759"
"11.12.2023","1.0761","1.0762","1.0780","1.0741"
"08.12.2023","1.0761","1.0794","1.0802","1.0723"
"07.12.2023","1.0792","1.0769","1.0818","1.0755"
"06.12.2023","1.0762","1.0793","1.0805","1.0759"
"05.12.2023","1.0795","1.0836","1.0848","1.0777"
"04.12.2023","1.0836","1.0887","1.0896","1.0804"
"01.12.2023","1.0881","1.0887","1.0913","1.0828"
"30.11.2023","1.0886","1.0971","1.0985","1.0878"
"29.11.2023","1.0968","1.0992","1.1018","1.0960"
"28.11.2023","1.0990","1.0954","1.1010","1.0934"
"27.11.2023","1.0953","1.0937","1.0960","1.0925"
"24.11.2023","1.0939","1.0905","1.0949","1.0895"
"23.11.2023","1.0904","1.0888","1.0932","1.0884"
"22.11.2023","1.0887","1.0911","1.0924","1.0852"
"21.11.2023","1.0909","1.0940","1.0965","1.0899"
"20.11.2023","1.0938","1.0913","1.0953","1.0897"
"17.11.2023","1.0907","1.0848","1.0917","1.0825"
"16.11.2023","1.0850","1.0847","1.0897","1.0829"
"15.11.2023","1.0846","1.0879","1.0886","1.0831"
"14.11.2023","1.0879","1.0698","1.0889","1.0692"
"13.11.2023","1.0697","1.0684","1.0706","1.0664"
"10.11.2023","1.0681","1.0668","1.0694","1.0655"
"09.11.2023","1.0666","1.0707","1.0726","1.0660"
"08.11.2023","1.0707","1.0699","1.0717","1.0659"
"07.11.2023","1.0699","1.0717","1.0724","1.0663"
"06.11.2023","1.0715","1.0729","1.0757","1.0716"
"03.11.2023","1.0729","1.0623","1.0747","1.0615"
"02.11.2023","1.0620","1.0569","1.0668","1.0566"
"01.11.2023","1.0568","1.0574","1.0582","1.0517"
"31.10.2023","1.0576","1.0616","1.0675","1.0555"
"30.10.2023","1.0613","1.0566","1.0626","1.0546"
"27.10.2023","1.0564","1.0558","1.0598","1.0535"
"26.10.2023","1.0560","1.0570","1.0575","1.0522"
"25.10.2023","1.0563","1.0591","1.0608","1.0565"
"24.10.2023","1.0588","1.0669","1.0695","1.0582"
"23.10.2023","1.0668","1.0594","1.0678","1.0570"
"20.10.2023","1.0593","1.0586","1.0604","1.0564"
"19.10.2023","1.0579","1.0535","1.0618","1.0527"
"18.10.2023","1.0535","1.0575","1.0595","1.0523"
"17.10.2023","1.0575","1.0560","1.0596","1.0532"
"16.10.2023","1.0558","1.0507","1.0563","1.0507"
"13.10.2023","1.0509","1.0527","1.0560","1.0495"
"12.10.2023","1.0526","1.0622","1.0640","1.0525"
"11.10.2023","1.0617","1.0605","1.0635","1.0580"
"10.10.2023","1.0603","1.0567","1.0620","1.0554"
"09.10.2023","1.0565","1.0563","1.0575","1.0519"
"06.10.2023","1.0586","1.0550","1.0601","1.0482"
"05.10.2023","1.0548","1.0509","1.0553","1.0500"
"04.10.2023","1.0503","1.0470","1.0533","1.0451"
"03.10.2023","1.0465","1.0477","1.0495","1.0448"
"02.10.2023","1.0476","1.0568","1.0592","1.0476"
"29.09.2023","1.0570","1.0566","1.0618","1.0558"
"28.09.2023","1.0559","1.0503","1.0580","1.0490"
"27.09.2023","1.0500","1.0569","1.0575","1.0488"
"26.09.2023","1.0570","1.0593","1.0611","1.0561"
"25.09.2023","1.0590","1.0655","1.0656","1.0574"
"22.09.2023","1.0652","1.0660","1.0673","1.0614"
"21.09.2023","1.0658","1.0660","1.0675","1.0617"
"20.09.2023","1.0659","1.0682","1.0738","1.0649"
"19.09.2023","1.0677","1.0687","1.0718","1.0674"
"18.09.2023","1.0690","1.0663","1.0699","1.0654"
"15.09.2023","1.0655","1.0639","1.0689","1.0632"
"14.09.2023","1.0641","1.0729","1.0753","1.0631"
"13.09.2023","1.0728","1.0754","1.0766","1.0711"
"12.09.2023","1.0752","1.0751","1.0769","1.0705"
"11.09.2023","1.0748","1.0716","1.0760","1.0707"
"08.09.2023","1.0699","1.0697","1.0745","1.0694"
"07.09.2023","1.0699","1.0726","1.0733","1.0686"
"06.09.2023","1.0727","1.0729","1.0749","1.0703"
"05.09.2023","1.0720","1.0797","1.0799","1.0706"
"04.09.2023","1.0794","1.0777","1.0810","1.0771"
"01.09.2023","1.0773","1.0840","1.0883","1.0771"
"31.08.2023","1.0841","1.0926","1.0941","1.0834"
"30.08.2023","1.0924","1.0879","1.0947","1.0855"
"29.08.2023","1.0877","1.0814","1.0892","1.0782"
"28.08.2023","1.0817","1.0801","1.0823","1.0793"
"25.08.2023","1.0800","1.0810","1.0842","1.0766"
"24.08.2023","1.0809","1.0863","1.0877","1.0805"
"23.08.2023","1.0859","1.0848","1.0872","1.0802"
"22.08.2023","1.0844","1.0893","1.0932","1.0833"
"21.08.2023","1.0891","1.0878","1.0914","1.0869"
"18.08.2023","1.0865","1.0872","1.0895","1.0845"
"17.08.2023","1.0871","1.0876","1.0919","1.0855"
"16.08.2023","1.0874","1.0907","1.0935","1.0871"
"15.08.2023","1.0904","1.0906","1.0954","1.0897"
"14.08.2023","1.0904","1.0953","1.0961","1.0874"
"11.08.2023","1.0944","1.0981","1.1006","1.0942"
"10.08.2023","1.0979","1.0975","1.1065","1.0967"
"09.08.2023","1.0973","1.0953","1.0996","1.0951"
"08.08.2023","1.0954","1.1001","1.1012","1.0928"
"07.08.2023","1.1002","1.1018","1.1019","1.0965"
"04.08.2023","1.1010","1.0946","1.1042","1.0934"
"03.08.2023","1.0944","1.0938","1.0963","1.0912"
"02.08.2023","1.0936","1.0983","1.1020","1.0918"
"01.08.2023","1.0982","1.0996","1.1004","1.0951"
"31.07.2023","1.0993","1.1023","1.1047","1.0993"
"28.07.2023","1.1015","1.0978","1.1048","1.0943"
"27.07.2023","1.0973","1.1081","1.1150","1.0965"
"26.07.2023","1.1083","1.1053","1.1107","1.1037"
"25.07.2023","1.1053","1.1065","1.1087","1.1020"
"24.07.2023","1.1062","1.1127","1.1148","1.1059"
"21.07.2023","1.1123","1.1133","1.1145","1.1107"
"20.07.2023","1.1128","1.1200","1.1229","1.1118"
"19.07.2023","1.1198","1.1227","1.1241","1.1174"
"18.07.2023","1.1226","1.1237","1.1277","1.1208"
"17.07.2023","1.1234","1.1235","1.1250","1.1203"
"14.07.2023","1.1227","1.1227","1.1245","1.1204"
"13.07.2023","1.1224","1.1131","1.1228","1.1128"
"12.07.2023","1.1128","1.1008","1.1141","1.1004"
"11.07.2023","1.1006","1.1000","1.1027","1.0977"
"10.07.2023","1.0999","1.0971","1.1003","1.0943"
"07.07.2023","1.0967","1.0887","1.0975","1.0867"
"06.07.2023","1.0887","1.0858","1.0901","1.0833"
"05.07.2023","1.0851","1.0878","1.0908","1.0850"
"04.07.2023","1.0877","1.0911","1.0918","1.0876"
"03.07.2023","1.0911","1.0911","1.0934","1.0870"
"30.06.2023","1.0910","1.0864","1.0933","1.0834"
"29.06.2023","1.0864","1.0914","1.0942","1.0860"
"28.06.2023","1.0911","1.0961","1.0963","1.0897"
"27.06.2023","1.0959","1.0910","1.0977","1.0902"
"26.06.2023","1.0904","1.0897","1.0921","1.0887"
"23.06.2023","1.0889","1.0957","1.0960","1.0843"
"22.06.2023","1.0956","1.0986","1.1012","1.0948"
"21.06.2023","1.0984","1.0916","1.0991","1.0905"
"20.06.2023","1.0916","1.0921","1.0947","1.0892"
"19.06.2023","1.0922","1.0942","1.0947","1.0906"
"16.06.2023","1.0933","1.0944","1.0971","1.0918"
"15.06.2023","1.0945","1.0830","1.0954","1.0803"
"14.06.2023","1.0831","1.0792","1.0864","1.0774"
"13.06.2023","1.0791","1.0755","1.0825","1.0754"
"12.06.2023","1.0757","1.0751","1.0791","1.0733"
"09.06.2023","1.0747","1.0782","1.0786","1.0742"
"08.06.2023","1.0781","1.0699","1.0788","1.0696"
"07.06.2023","1.0697","1.0695","1.0740","1.0668"
"06.06.2023","1.0691","1.0714","1.0733","1.0667"
"05.06.2023","1.0712","1.0712","1.0724","1.0674"
"02.06.2023","1.0706","1.0762","1.0780","1.0704"
"01.06.2023","1.0761","1.0690","1.0769","1.0661"
"31.05.2023","1.0688","1.0736","1.0737","1.0634"
"30.05.2023","1.0733","1.0707","1.0747","1.0672"
"29.05.2023","1.0705","1.0726","1.0745","1.0705"
"26.05.2023","1.0724","1.0722","1.0760","1.0701"
"25.05.2023","1.0719","1.0750","1.0757","1.0707"
"24.05.2023","1.0748","1.0775","1.0802","1.0747"
"23.05.2023","1.0768","1.0812","1.0821","1.0760"
"22.05.2023","1.0811","1.0814","1.0832","1.0795"
"19.05.2023","1.0802","1.0771","1.0829","1.0760"
"18.05.2023","1.0769","1.0840","1.0848","1.0762"
"17.05.2023","1.0839","1.0862","1.0875","1.0810"
"16.05.2023","1.0861","1.0874","1.0905","1.0855"
"15.05.2023","1.0872","1.0856","1.0891","1.0845"
"12.05.2023","1.0848","1.0916","1.0936","1.0848"
"11.05.2023","1.0914","1.0981","1.0999","1.0899"
"10.05.2023","1.0980","1.0961","1.1007","1.0941"
"09.05.2023","1.0960","1.1006","1.1006","1.0941"
"08.05.2023","1.1004","1.1033","1.1055","1.0999"
"05.05.2023","1.1017","1.1012","1.1049","1.0967"
"04.05.2023","1.1011","1.1060","1.1092","1.0985"
"03.05.2023","1.1059","1.0999","1.1092","1.0999"
"02.05.2023","1.0999","1.0973","1.1009","1.0941"
"01.05.2023","1.0975","1.1035","1.1038","1.0963"
"28.04.2023","1.1020","1.1028","1.1046","1.0962"
"27.04.2023","1.1027","1.1042","1.1064","1.0992"
"26.04.2023","1.1040","1.0972","1.1096","1.0967"
"25.04.2023","1.0972","1.1046","1.1068","1.0963"
"24.04.2023","1.1041","1.0991","1.1051","1.0965"
"21.04.2023","1.0987","1.0970","1.0994","1.0938"
"20.04.2023","1.0967","1.0956","1.0991","1.0933"
"19.04.2023","1.0954","1.0972","1.0984","1.0917"
"18.04.2023","1.0971","1.0924","1.0984","1.0921"
"17.04.2023","1.0926","1.0990","1.1000","1.0908"
"14.04.2023","1.1000","1.1043","1.1077","1.0972"
"13.04.2023","1.1044","1.0992","1.1069","1.0977"
"12.04.2023","1.0989","1.0913","1.1001","1.0911"
"11.04.2023","1.0910","1.0863","1.0928","1.0857"
"10.04.2023","1.0859","1.0901","1.0918","1.0831"
"07.04.2023","1.0897","1.0923","1.0926","1.0876"
"06.04.2023","1.0920","1.0903","1.0939","1.0884"
"05.04.2023","1.0903","1.0953","1.0970","1.0891"
"04.04.2023","1.0952","1.0901","1.0974","1.0883"
"03.04.2023","1.0895","1.0847","1.0918","1.0788"
"31.03.2023","1.0839","1.0906","1.0927","1.0836"
"30.03.2023","1.0901","1.0844","1.0927","1.0823"
"29.03.2023","1.0843","1.0844","1.0872","1.0817"
"28.03.2023","1.0843","1.0797","1.0849","1.0795"
"27.03.2023","1.0796","1.0767","1.0800","1.0745"
"24.03.2023","1.0759","1.0829","1.0840","1.0713"
"23.03.2023","1.0830","1.0856","1.0931","1.0824"
"22.03.2023","1.0855","1.0768","1.0913","1.0759"
"21.03.2023","1.0767","1.0721","1.0789","1.0704"
"20.03.2023","1.0719","1.0697","1.0732","1.0631"
"17.03.2023","1.0666","1.0609","1.0686","1.0605"
"16.03.2023","1.0605","1.0577","1.0637","1.0550"
"15.03.2023","1.0575","1.0733","1.0761","1.0516"
"14.03.2023","1.0732","1.0731","1.0750","1.0678"
"13.03.2023","1.0729","1.0647","1.0749","1.0647"
"10.03.2023","1.0643","1.0580","1.0702","1.0573"
"09.03.2023","1.0580","1.0545","1.0591","1.0538"
"08.03.2023","1.0544","1.0549","1.0575","1.0524"
"07.03.2023","1.0547","1.0681","1.0695","1.0546"
"06.03.2023","1.0678","1.0619","1.0695","1.0615"
"03.03.2023","1.0632","1.0598","1.0639","1.0587"
"02.03.2023","1.0596","1.0668","1.0674","1.0575"
"01.03.2023","1.0665","1.0576","1.0692","1.0565"
"28.02.2023","1.0576","1.0605","1.0646","1.0574"
"27.02.2023","1.0607","1.0541","1.0620","1.0532"
"24.02.2023","1.0546","1.0597","1.0616","1.0536"
"23.02.2023","1.0595","1.0603","1.0628","1.0576"
"22.02.2023","1.0601","1.0648","1.0664","1.0598"
"21.02.2023","1.0646","1.0686","1.0698","1.0637"
"20.02.2023","1.0682","1.0688","1.0705","1.0670"
"17.02.2023","1.0694","1.0674","1.0699","1.0612"
"16.02.2023","1.0668","1.0690","1.0723","1.0654"
"15.02.2023","1.0689","1.0738","1.0746","1.0660"
"14.02.2023","1.0735","1.0723","1.0805","1.0706"
"13.02.2023","1.0720","1.0679","1.0731","1.0655"
"10.02.2023","1.0675","1.0738","1.0754","1.0666"
"09.02.2023","1.0736","1.0711","1.0793","1.0709"
"08.02.2023","1.0709","1.0726","1.0761","1.0709"
"07.02.2023","1.0723","1.0727","1.0768","1.0667"
"06.02.2023","1.0730","1.0790","1.0799","1.0709"
"03.02.2023","1.0793","1.0909","1.0941","1.0791"
"02.02.2023","1.0910","1.0990","1.1034","1.0885"
"01.02.2023","1.0989","1.0864","1.1001","1.0852"
"31.01.2023","1.0862","1.0850","1.0876","1.0802"
"30.01.2023","1.0844","1.0875","1.0914","1.0839"
"27.01.2023","1.0867","1.0892","1.0901","1.0836"
"26.01.2023","1.0889","1.0917","1.0930","1.0849"
"25.01.2023","1.0915","1.0881","1.0925","1.0856"
"24.01.2023","1.0885","1.0872","1.0898","1.0834"
"23.01.2023","1.0868","1.0860","1.0927","1.0846"
"20.01.2023","1.0855","1.0833","1.0860","1.0802"
"19.01.2023","1.0827","1.0790","1.0841","1.0782"
"18.01.2023","1.0792","1.0790","1.0889","1.0766"
"17.01.2023","1.0788","1.0822","1.0870","1.0775"
"16.01.2023","1.0816","1.0834","1.0875","1.0801"
"13.01.2023","1.0828","1.0854","1.0869","1.0780"
"12.01.2023","1.0846","1.0757","1.0868","1.0730"
"11.01.2023","1.0755","1.0736","1.0777","1.0725"
"10.01.2023","1.0734","1.0725","1.0760","1.0711"
"09.01.2023","1.0728","1.0637","1.0761","1.0636"
"06.01.2023","1.0644","1.0522","1.0648","1.0483"
"05.01.2023","1.0520","1.0604","1.0632","1.0515"
"04.01.2023","1.0599","1.0552","1.0636","1.0540"
"03.01.2023","1.0546","1.0663","1.0684","1.0519"
"02.01.2023","1.0662","1.0702","1.0708","1.0650"
"30.12.2022","1.0702","1.0663","1.0714","1.0639"
"29.12.2022","1.0661","1.0609","1.0691","1.0609"
"28.12.2022","1.0608","1.0642","1.0675","1.0606"
"27.12.2022","1.0638","1.0638","1.0670","1.0611"
"26.12.2022","1.0635","1.0611","1.0638","1.0604"
"23.12.2022","1.0614","1.0595","1.0633","1.0586"
"22.12.2022","1.0593","1.0607","1.0660","1.0573"
"21.12.2022","1.0603","1.0625","1.0647","1.0589"
"20.12.2022","1.0621","1.0606","1.0660","1.0579"
"19.12.2022","1.0605","1.0591","1.0659","1.0575"
"16.12.2022","1.0582","1.0626","1.0663","1.0584"
"15.12.2022","1.0626","1.0683","1.0737","1.0592"
"14.12.2022","1.0682","1.0633","1.0696","1.0618"
"13.12.2022","1.0630","1.0534","1.0674","1.0527"
"12.12.2022","1.0535","1.0528","1.0581","1.0506"
"09.12.2022","1.0530","1.0559","1.0589","1.0507"
"08.12.2022","1.0556","1.0508","1.0566","1.0489"
"07.12.2022","1.0505","1.0469","1.0551","1.0443"
"06.12.2022","1.0469","1.0489","1.0533","1.0459"
"05.12.2022","1.0491","1.0517","1.0596","1.0480"
"02.12.2022","1.0538","1.0524","1.0546","1.0428"
"01.12.2022","1.0522","1.0407","1.0534","1.0393"
"30.11.2022","1.0405","1.0329","1.0430","1.0289"
"29.11.2022","1.0327","1.0340","1.0395","1.0319"
"28.11.2022","1.0337","1.0382","1.0497","1.0330"
"25.11.2022","1.0395","1.0409","1.0430","1.0354"
"24.11.2022","1.0408","1.0398","1.0450","1.0381"
"23.11.2022","1.0395","1.0304","1.0405","1.0296"
"22.11.2022","1.0302","1.0243","1.0309","1.0239"
"21.11.2022","1.0241","1.0318","1.0334","1.0223"
"18.11.2022","1.0324","1.0362","1.0396","1.0313"
"17.11.2022","1.0360","1.0395","1.0408","1.0304"
"16.11.2022","1.0392","1.0349","1.0439","1.0330"
"15.11.2022","1.0348","1.0325","1.0481","1.0280"
"14.11.2022","1.0325","1.0366","1.0368","1.0271"
"11.11.2022","1.0352","1.0209","1.0365","1.0163"
"10.11.2022","1.0208","1.0008","1.0223","0.9935"
"09.11.2022","1.0011","1.0074","1.0089","0.9992"
"08.11.2022","1.0072","1.0022","1.0097","0.9972"
"07.11.2022","1.0019","0.9911","1.0035","0.9899"
"04.11.2022","0.9960","0.9750","0.9967","0.9742"
"03.11.2022","0.9751","0.9819","0.9840","0.9729"
"02.11.2022","0.9817","0.9875","0.9977","0.9812"
"01.11.2022","0.9874","0.9882","0.9955","0.9852"
"31.10.2022","0.9883","0.9947","0.9966","0.9872"
"28.10.2022","0.9963","0.9965","0.9998","0.9926"
"27.10.2022","0.9962","1.0079","1.0094","0.9957"
"26.10.2022","1.0077","0.9966","1.0089","0.9943"
"25.10.2022","0.9964","0.9874","0.9977","0.9848"
"24.10.2022","0.9874","0.9867","0.9900","0.9807"
"21.10.2022","0.9860","0.9786","0.9869","0.9704"
"20.10.2022","0.9783","0.9773","0.9846","0.9754"
"19.10.2022","0.9771","0.9858","0.9873","0.9757"
"18.10.2022","0.9852","0.9838","0.9876","0.9812"
"17.10.2022","0.9838","0.9726","0.9853","0.9719"
"14.10.2022","0.9719","0.9778","0.9809","0.9707"
"13.10.2022","0.9773","0.9702","0.9807","0.9632"
"12.10.2022","0.9704","0.9708","0.9735","0.9668"
"11.10.2022","0.9703","0.9700","0.9776","0.9672"
"10.10.2022","0.9700","0.9736","0.9754","0.9682"
"07.10.2022","0.9741","0.9790","0.9818","0.9725"
"06.10.2022","0.9788","0.9879","0.9927","0.9787"
"05.10.2022","0.9882","0.9986","0.9995","0.9834"
"04.10.2022","0.9983","0.9826","1.0000","0.9805"
"03.10.2022","0.9824","0.9800","0.9845","0.9753"
"30.09.2022","0.9799","0.9817","0.9855","0.9735"
"29.09.2022","0.9814","0.9735","0.9817","0.9635"
"28.09.2022","0.9734","0.9594","0.9752","0.9536"
"27.09.2022","0.9592","0.9610","0.9672","0.9569"
"26.09.2022","0.9606","0.9679","0.9711","0.9567"
"23.09.2022","0.9690","0.9837","0.9853","0.9668"
"22.09.2022","0.9836","0.9837","0.9908","0.9809"
"21.09.2022","0.9837","0.9972","0.9978","0.9813"
"20.09.2022","0.9970","1.0023","1.0052","0.9955"
"19.09.2022","1.0022","1.0012","1.0030","0.9966"
"16.09.2022","1.0015","1.0001","1.0037","0.9945"
"15.09.2022","0.9999","0.9981","1.0019","0.9956"
"14.09.2022","0.9977","0.9969","1.0025","0.9956"
"13.09.2022","0.9970","1.0123","1.0188","0.9966"
"12.09.2022","1.0119","1.0080","1.0199","1.0059"
"09.09.2022","1.0039","0.9995","1.0114","0.9995"
"08.09.2022","0.9994","1.0002","1.0031","0.9931"
"07.09.2022","0.9999","0.9904","1.0012","0.9875"
"06.09.2022","0.9902","0.9927","0.9987","0.9864"
"05.09.2022","0.9926","0.9950","0.9950","0.9877"
"02.09.2022","0.9951","0.9946","1.0035","0.9943"
"01.09.2022","0.9944","1.0055","1.0057","0.9911"
"31.08.2022","1.0057","1.0014","1.0080","0.9971"
"30.08.2022","1.0012","0.9996","1.0056","0.9982"
"29.08.2022","0.9995","0.9977","1.0030","0.9914"
"26.08.2022","0.9961","0.9975","1.0091","0.9947"
"25.08.2022","0.9974","0.9967","1.0035","0.9949"
"24.08.2022","0.9965","0.9971","1.0000","0.9910"
"23.08.2022","0.9967","0.9944","1.0019","0.9900"
"22.08.2022","0.9941","1.0041","1.0048","0.9926"
"19.08.2022","1.0034","1.0090","1.0097","1.0032"
"18.08.2022","1.0088","1.0180","1.0194","1.0080"
"17.08.2022","1.0180","1.0170","1.0204","1.0145"
"16.08.2022","1.0170","1.0162","1.0196","1.0122"
"15.08.2022","1.0160","1.0263","1.0269","1.0155"
"12.08.2022","1.0258","1.0316","1.0328","1.0238"
"11.08.2022","1.0317","1.0299","1.0366","1.0275"
"10.08.2022","1.0297","1.0214","1.0370","1.0202"
"09.08.2022","1.0211","1.0198","1.0248","1.0188"
"08.08.2022","1.0195","1.0179","1.0223","1.0159"
"05.08.2022","1.0181","1.0247","1.0253","1.0141"
"04.08.2022","1.0243","1.0162","1.0255","1.0154"
"03.08.2022","1.0164","1.0166","1.0210","1.0122"
"02.08.2022","1.0164","1.0261","1.0295","1.0163"
"01.08.2022","1.0261","1.0218","1.0276","1.0205"
"29.07.2022","1.0218","1.0197","1.0255","1.0145"
"28.07.2022","1.0196","1.0198","1.0236","1.0114"
"27.07.2022","1.0202","1.0117","1.0221","1.0096"
"26.07.2022","1.0114","1.0220","1.0252","1.0107"
"25.07.2022","1.0220","1.0212","1.0259","1.0179"
"22.07.2022","1.0210","1.0229","1.0256","1.0130"
"21.07.2022","1.0228","1.0178","1.0279","1.0154"
"20.07.2022","1.0177","1.0228","1.0274","1.0155"
"19.07.2022","1.0224","1.0143","1.0269","1.0120"
"18.07.2022","1.0141","1.0085","1.0202","1.0078"
"15.07.2022","1.0087","1.0018","1.0099","1.0006"
"14.07.2022","1.0016","1.0061","1.0065","0.9952"
"13.07.2022","1.0060","1.0040","1.0123","0.9998"
"12.07.2022","1.0036","1.0040","1.0075","1.0000"
"11.07.2022","1.0039","1.0174","1.0185","1.0034"
"08.07.2022","1.0183","1.0160","1.0193","1.0072"
"07.07.2022","1.0159","1.0181","1.0222","1.0143"
"06.07.2022","1.0181","1.0268","1.0277","1.0162"
"05.07.2022","1.0266","1.0419","1.0450","1.0235"
"04.07.2022","1.0421","1.0424","1.0463","1.0417"
"01.07.2022","1.0428","1.0481","1.0486","1.0366"
"30.06.2022","1.0482","1.0441","1.0489","1.0382"
"29.06.2022","1.0439","1.0518","1.0537","1.0435"
"28.06.2022","1.0518","1.0585","1.0607","1.0503"
"27.06.2022","1.0583","1.0555","1.0616","1.0549"
"24.06.2022","1.0554","1.0526","1.0572","1.0511"
"23.06.2022","1.0523","1.0567","1.0582","1.0482"
"22.06.2022","1.0565","1.0527","1.0606","1.0469"
"21.06.2022","1.0525","1.0511","1.0583","1.0507"
"20.06.2022","1.0509","1.0472","1.0547","1.0472"
"17.06.2022","1.0498","1.0549","1.0561","1.0444"
"16.06.2022","1.0547","1.0442","1.0602","1.0381"
"15.06.2022","1.0443","1.0417","1.0509","1.0359"
"14.06.2022","1.0414","1.0411","1.0486","1.0397"
"13.06.2022","1.0408","1.0514","1.0521","1.0400"
"10.06.2022","1.0515","1.0617","1.0644","1.0505"
"09.06.2022","1.0614","1.0717","1.0774","1.0610"
"08.06.2022","1.0714","1.0700","1.0749","1.0671"
"07.06.2022","1.0699","1.0695","1.0715","1.0652"
"06.06.2022","1.0694","1.0722","1.0753","1.0684"
"03.06.2022","1.0718","1.0747","1.0765","1.0704"
"02.06.2022","1.0745","1.0649","1.0751","1.0644"
"01.06.2022","1.0646","1.0734","1.0739","1.0627"
"31.05.2022","1.0733","1.0779","1.0780","1.0679"
"30.05.2022","1.0777","1.0737","1.0787","1.0726"
"27.05.2022","1.0727","1.0726","1.0766","1.0697"
"26.05.2022","1.0724","1.0684","1.0732","1.0662"
"25.05.2022","1.0680","1.0735","1.0740","1.0642"
"24.05.2022","1.0734","1.0690","1.0749","1.0661"
"23.05.2022","1.0689","1.0572","1.0699","1.0558"
"20.05.2022","1.0560","1.0586","1.0600","1.0532"
"19.05.2022","1.0586","1.0470","1.0608","1.0461"
"18.05.2022","1.0466","1.0549","1.0564","1.0460"
"17.05.2022","1.0547","1.0434","1.0556","1.0429"
"16.05.2022","1.0431","1.0405","1.0444","1.0389"
"13.05.2022","1.0411","1.0379","1.0421","1.0349"
"12.05.2022","1.0379","1.0512","1.0530","1.0354"
"11.05.2022","1.0511","1.0529","1.0578","1.0502"
"10.05.2022","1.0527","1.0557","1.0586","1.0525"
"09.05.2022","1.0555","1.0551","1.0594","1.0495"
"06.05.2022","1.0551","1.0544","1.0601","1.0482"
"05.05.2022","1.0540","1.0623","1.0643","1.0493"
"04.05.2022","1.0621","1.0516","1.0631","1.0505"
"03.05.2022","1.0520","1.0502","1.0579","1.0492"
"02.05.2022","1.0504","1.0550","1.0569","1.0490"
"29.04.2022","1.0541","1.0498","1.0593","1.0491"
"28.04.2022","1.0494","1.0557","1.0566","1.0471"
"27.04.2022","1.0555","1.0638","1.0656","1.0514"
"26.04.2022","1.0636","1.0713","1.0740","1.0636"
"25.04.2022","1.0711","1.0842","1.0843","1.0697"
"22.04.2022","1.0794","1.0838","1.0852","1.0770"
"21.04.2022","1.0836","1.0853","1.0937","1.0824"
"20.04.2022","1.0850","1.0788","1.0867","1.0784"
"19.04.2022","1.0786","1.0783","1.0815","1.0761"
"18.04.2022","1.0780","1.0805","1.0823","1.0770"
"15.04.2022","1.0806","1.0829","1.0831","1.0796"
"14.04.2022","1.0827","1.0887","1.0925","1.0757"
"13.04.2022","1.0885","1.0830","1.0896","1.0808"
"12.04.2022","1.0826","1.0882","1.0905","1.0821"
"11.04.2022","1.0883","1.0935","1.0951","1.0873"
"08.04.2022","1.0876","1.0879","1.0892","1.0836"
"07.04.2022","1.0878","1.0893","1.0939","1.0865"
"06.04.2022","1.0893","1.0906","1.0939","1.0874"
"05.04.2022","1.0903","1.0973","1.0989","1.0900"
"04.04.2022","1.0970","1.1039","1.1056","1.0960"
"01.04.2022","1.1053","1.1065","1.1077","1.1027"
"31.03.2022","1.1065","1.1158","1.1186","1.1061"
"30.03.2022","1.1156","1.1087","1.1172","1.1083"
"29.03.2022","1.1085","1.0980","1.1138","1.0970"
"28.03.2022","1.0978","1.0989","1.1001","1.0944"
"25.03.2022","1.0981","1.0994","1.1039","1.0979"
"24.03.2022","1.0996","1.1004","1.1014","1.0965"
"23.03.2022","1.1004","1.1027","1.1045","1.0964"
"22.03.2022","1.1027","1.1018","1.1047","1.0960"
"21.03.2022","1.1014","1.1059","1.1071","1.1010"
"18.03.2022","1.1055","1.1091","1.1120","1.1003"
"17.03.2022","1.1089","1.1036","1.1139","1.1008"
"16.03.2022","1.1032","1.0956","1.1048","1.0949"
"15.03.2022","1.0951","1.0940","1.1021","1.0926"
"14.03.2022","1.0939","1.0943","1.0995","1.0901"
"11.03.2022","1.0909","1.0984","1.1044","1.0902"
"10.03.2022","1.0983","1.1075","1.1122","1.0976"
"09.03.2022","1.1075","1.0903","1.1096","1.0890"
"08.03.2022","1.0899","1.0855","1.0960","1.0848"
"07.03.2022","1.0852","1.0953","1.0953","1.0806"
"04.03.2022","1.0926","1.1067","1.1069","1.0886"
"03.03.2022","1.1064","1.1118","1.1125","1.1033"
"02.03.2022","1.1121","1.1127","1.1147","1.1057"
"01.03.2022","1.1126","1.1218","1.1234","1.1090"
"28.02.2022","1.1219","1.1179","1.1247","1.1122"
"25.02.2022","1.1267","1.1192","1.1275","1.1166"
"24.02.2022","1.1191","1.1313","1.1313","1.1106"
"23.02.2022","1.1309","1.1327","1.1360","1.1301"
"22.02.2022","1.1325","1.1312","1.1368","1.1288"
"21.02.2022","1.1310","1.1315","1.1391","1.1306"
"18.02.2022","1.1321","1.1362","1.1378","1.1314"
"17.02.2022","1.1360","1.1374","1.1387","1.1323"
"16.02.2022","1.1373","1.1360","1.1397","1.1345"
"15.02.2022","1.1356","1.1307","1.1369","1.1302"
"14.02.2022","1.1305","1.1344","1.1370","1.1280"
"11.02.2022","1.1349","1.1428","1.1431","1.1330"
"10.02.2022","1.1427","1.1429","1.1496","1.1374"
"09.02.2022","1.1422","1.1416","1.1449","1.1402"
"08.02.2022","1.1414","1.1443","1.1450","1.1395"
"07.02.2022","1.1442","1.1469","1.1469","1.1414"
"04.02.2022","1.1446","1.1439","1.1485","1.1411"
"03.02.2022","1.1438","1.1306","1.1452","1.1267"
"02.02.2022","1.1303","1.1270","1.1331","1.1266"
"01.02.2022","1.1269","1.1234","1.1280","1.1221"
"31.01.2022","1.1233","1.1147","1.1248","1.1138"
"28.01.2022","1.1143","1.1146","1.1174","1.1121"
"27.01.2022","1.1143","1.1240","1.1245","1.1132"
"26.01.2022","1.1237","1.1301","1.1311","1.1235"
"25.01.2022","1.1299","1.1325","1.1330","1.1263"
"24.01.2022","1.1323","1.1343","1.1346","1.1290"
"21.01.2022","1.1340","1.1312","1.1361","1.1301"
"20.01.2022","1.1310","1.1342","1.1370","1.1303"
"19.01.2022","1.1341","1.1321","1.1357","1.1318"
"18.01.2022","1.1325","1.1409","1.1423","1.1314"
"17.01.2022","1.1407","1.1414","1.1435","1.1391"
"14.01.2022","1.1414","1.1454","1.1484","1.1398"
"13.01.2022","1.1453","1.1443","1.1483","1.1435"
"12.01.2022","1.1442","1.1366","1.1454","1.1354"
"11.01.2022","1.1364","1.1325","1.1376","1.1313"
"10.01.2022","1.1324","1.1353","1.1362","1.1285"
"07.01.2022","1.1359","1.1293","1.1366","1.1290"
"06.01.2022","1.1291","1.1314","1.1332","1.1285"
"05.01.2022","1.1313","1.1287","1.1347","1.1277"
"04.01.2022","1.1285","1.1298","1.1324","1.1271"
"03.01.2022","1.1294","1.1366","1.1381","1.1280"
"31.12.2021","1.1368","1.1324","1.1387","1.1303"
"30.12.2021","1.1323","1.1349","1.1361","1.1298"
"29.12.2021","1.1348","1.1311","1.1370","1.1273"
"28.12.2021","1.1309","1.1329","1.1334","1.1289"
"27.12.2021","1.1325","1.1318","1.1335","1.1303"
"24.12.2021","1.1317","1.1330","1.1345","1.1303"
"23.12.2021","1.1328","1.1325","1.1343","1.1290"
"22.12.2021","1.1324","1.1279","1.1343","1.1264"
"21.12.2021","1.1283","1.1277","1.1304","1.1261"
"20.12.2021","1.1275","1.1242","1.1305","1.1234"
"17.12.2021","1.1239","1.1330","1.1349","1.1235"
"16.12.2021","1.1328","1.1286","1.1361","1.1281"
"15.12.2021","1.1285","1.1260","1.1300","1.1222"
"14.12.2021","1.1257","1.1285","1.1327","1.1253"
"13.12.2021","1.1283","1.1317","1.1321","1.1260"
"10.12.2021","1.1311","1.1293","1.1325","1.1265"
"09.12.2021","1.1292","1.1342","1.1348","1.1278"
"08.12.2021","1.1342","1.1268","1.1355","1.1265"
"07.12.2021","1.1263","1.1287","1.1301","1.1228"
"06.12.2021","1.1285","1.1321","1.1321","1.1266"
"03.12.2021","1.1313","1.1301","1.1334","1.1266"
"02.12.2021","1.1299","1.1320","1.1349","1.1294"
"01.12.2021","1.1319","1.1339","1.1361","1.1302"
"30.11.2021","1.1336","1.1291","1.1384","1.1235"
"29.11.2021","1.1291","1.1309","1.1316","1.1258"
"26.11.2021","1.1317","1.1209","1.1332","1.1205"
"25.11.2021","1.1206","1.1198","1.1231","1.1198"
"24.11.2021","1.1197","1.1248","1.1256","1.1186"
"23.11.2021","1.1246","1.1237","1.1275","1.1226"
"22.11.2021","1.1234","1.1292","1.1292","1.1230"
"19.11.2021","1.1288","1.1371","1.1374","1.1250"
"18.11.2021","1.1369","1.1319","1.1375","1.1313"
"17.11.2021","1.1319","1.1321","1.1333","1.1264"
"16.11.2021","1.1319","1.1368","1.1387","1.1309"
"15.11.2021","1.1367","1.1452","1.1465","1.1355"
"12.11.2021","1.1450","1.1454","1.1463","1.1433"
"11.11.2021","1.1450","1.1482","1.1489","1.1443"
"10.11.2021","1.1478","1.1593","1.1597","1.1475"
"09.11.2021","1.1591","1.1589","1.1610","1.1570"
"08.11.2021","1.1586","1.1555","1.1595","1.1550"
"05.11.2021","1.1566","1.1553","1.1574","1.1513"
"04.11.2021","1.1552","1.1612","1.1618","1.1528"
"03.11.2021","1.1610","1.1579","1.1617","1.1562"
"02.11.2021","1.1577","1.1605","1.1614","1.1574"
"01.11.2021","1.1606","1.1559","1.1610","1.1546"
"29.10.2021","1.1561","1.1679","1.1691","1.1534"
"28.10.2021","1.1679","1.1606","1.1693","1.1582"
"27.10.2021","1.1604","1.1597","1.1627","1.1585"
"26.10.2021","1.1595","1.1607","1.1627","1.1585"
"25.10.2021","1.1606","1.1644","1.1666","1.1590"
"22.10.2021","1.1647","1.1623","1.1656","1.1620"
"21.10.2021","1.1621","1.1650","1.1668","1.1620"
"20.10.2021","1.1649","1.1634","1.1660","1.1616"
"19.10.2021","1.1632","1.1611","1.1670","1.1608"
"18.10.2021","1.1609","1.1597","1.1624","1.1571"
"15.10.2021","1.1600","1.1599","1.1620","1.1588"
"14.10.2021","1.1594","1.1593","1.1625","1.1584"
"13.10.2021","1.1592","1.1528","1.1598","1.1527"
"12.10.2021","1.1527","1.1555","1.1571","1.1524"
"11.10.2021","1.1551","1.1571","1.1588","1.1549"
"08.10.2021","1.1567","1.1551","1.1586","1.1540"
"07.10.2021","1.1550","1.1556","1.1572","1.1548"
"06.10.2021","1.1556","1.1603","1.1605","1.1529"
"05.10.2021","1.1596","1.1623","1.1623","1.1580"
"04.10.2021","1.1621","1.1593","1.1641","1.1587"
"01.10.2021","1.1594","1.1582","1.1608","1.1563"
"30.09.2021","1.1581","1.1596","1.1612","1.1562"
"29.09.2021","1.1595","1.1683","1.1691","1.1589"
"28.09.2021","1.1681","1.1696","1.1704","1.1668"
"27.09.2021","1.1694","1.1724","1.1728","1.1685"
"24.09.2021","1.1714","1.1738","1.1749","1.1700"
"23.09.2021","1.1736","1.1686","1.1751","1.1683"
"22.09.2021","1.1686","1.1726","1.1757","1.1684"
"21.09.2021","1.1723","1.1726","1.1751","1.1715"
"20.09.2021","1.1725","1.1732","1.1737","1.1700"
"17.09.2021","1.1725","1.1762","1.1790","1.1724"
"16.09.2021","1.1764","1.1816","1.1822","1.1751"
"15.09.2021","1.1815","1.1806","1.1833","1.1799"
"14.09.2021","1.1802","1.1812","1.1847","1.1799"
"13.09.2021","1.1808","1.1814","1.1818","1.1770"
"10.09.2021","1.1814","1.1826","1.1852","1.1809"
"09.09.2021","1.1825","1.1817","1.1843","1.1805"
"08.09.2021","1.1813","1.1840","1.1852","1.1801"
"07.09.2021","1.1839","1.1870","1.1886","1.1837"
"06.09.2021","1.1868","1.1879","1.1888","1.1855"
"03.09.2021","1.1882","1.1875","1.1910","1.1866"
"02.09.2021","1.1873","1.1839","1.1877","1.1834"
"01.09.2021","1.1837","1.1810","1.1858","1.1793"
"31.08.2021","1.1807","1.1797","1.1848","1.1795"
"30.08.2021","1.1795","1.1793","1.1811","1.1782"
"27.08.2021","1.1793","1.1752","1.1803","1.1734"
"26.08.2021","1.1750","1.1772","1.1780","1.1746"
"25.08.2021","1.1770","1.1754","1.1776","1.1726"
"24.08.2021","1.1753","1.1746","1.1766","1.1727"
"23.08.2021","1.1743","1.1694","1.1751","1.1692"
"20.08.2021","1.1696","1.1675","1.1706","1.1664"
"19.08.2021","1.1674","1.1711","1.1717","1.1666"
"18.08.2021","1.1710","1.1710","1.1743","1.1694"
"17.08.2021","1.1708","1.1776","1.1786","1.1708"
"16.08.2021","1.1777","1.1794","1.1801","1.1767"
"13.08.2021","1.1791","1.1730","1.1806","1.1728"
"12.08.2021","1.1727","1.1738","1.1749","1.1724"
"11.08.2021","1.1737","1.1720","1.1753","1.1706"
"10.08.2021","1.1718","1.1738","1.1744","1.1710"
"09.08.2021","1.1737","1.1762","1.1770","1.1734"
"06.08.2021","1.1760","1.1834","1.1837","1.1753"
"05.08.2021","1.1832","1.1837","1.1858","1.1828"
"04.08.2021","1.1835","1.1864","1.1900","1.1833"
"03.08.2021","1.1860","1.1868","1.1894","1.1853"
"02.08.2021","1.1867","1.1864","1.1898","1.1858"
"30.07.2021","1.1870","1.1888","1.1910","1.1851"
"29.07.2021","1.1886","1.1845","1.1894","1.1841"
"28.07.2021","1.1842","1.1817","1.1851","1.1773"
"27.07.2021","1.1814","1.1804","1.1841","1.1770"
"26.07.2021","1.1799","1.1778","1.1818","1.1763"
"23.07.2021","1.1771","1.1769","1.1788","1.1753"
"22.07.2021","1.1770","1.1793","1.1831","1.1757"
"21.07.2021","1.1792","1.1782","1.1806","1.1752"
"20.07.2021","1.1779","1.1801","1.1805","1.1755"
"19.07.2021","1.1798","1.1808","1.1825","1.1764"
"16.07.2021","1.1805","1.1814","1.1823","1.1792"
"15.07.2021","1.1812","1.1837","1.1852","1.1795"
"14.07.2021","1.1835","1.1776","1.1839","1.1772"
"13.07.2021","1.1774","1.1862","1.1876","1.1772"
"12.07.2021","1.1859","1.1872","1.1881","1.1835"
"09.07.2021","1.1873","1.1844","1.1882","1.1825"
"08.07.2021","1.1842","1.1792","1.1869","1.1783"
"07.07.2021","1.1789","1.1823","1.1839","1.1782"
"06.07.2021","1.1822","1.1863","1.1896","1.1807"
"05.07.2021","1.1861","1.1862","1.1881","1.1851"
"02.07.2021","1.1864","1.1850","1.1875","1.1807"
"01.07.2021","1.1848","1.1859","1.1885","1.1837"
"30.06.2021","1.1855","1.1897","1.1910","1.1845"
"29.06.2021","1.1895","1.1926","1.1933","1.1877"
"28.06.2021","1.1924","1.1935","1.1946","1.1902"
"25.06.2021","1.1933","1.1932","1.1976","1.1926"
"24.06.2021","1.1930","1.1927","1.1957","1.1917"
"23.06.2021","1.1925","1.1939","1.1971","1.1911"
"22.06.2021","1.1938","1.1918","1.1954","1.1881"
"21.06.2021","1.1915","1.1868","1.1922","1.1847"
"18.06.2021","1.1860","1.1908","1.1927","1.1847"
"17.06.2021","1.1906","1.1996","1.2007","1.1892"
"16.06.2021","1.1994","1.2127","1.2136","1.1994"
"15.06.2021","1.2124","1.2120","1.2149","1.2100"
"14.06.2021","1.2118","1.2110","1.2131","1.2094"
"11.06.2021","1.2106","1.2170","1.2196","1.2093"
"10.06.2021","1.2169","1.2180","1.2195","1.2142"
"09.06.2021","1.2178","1.2173","1.2219","1.2171"
"08.06.2021","1.2171","1.2190","1.2196","1.2163"
"07.06.2021","1.2189","1.2168","1.2203","1.2144"
"04.06.2021","1.2165","1.2129","1.2187","1.2104"
"03.06.2021","1.2124","1.2210","1.2216","1.2117"
"02.06.2021","1.2209","1.2214","1.2228","1.2163"
"01.06.2021","1.2211","1.2227","1.2255","1.2211"
"31.05.2021","1.2225","1.2192","1.2233","1.2183"
"28.05.2021","1.2189","1.2195","1.2205","1.2132"
"27.05.2021","1.2192","1.2192","1.2216","1.2175"
"26.05.2021","1.2190","1.2252","1.2264","1.2182"
"25.05.2021","1.2250","1.2217","1.2267","1.2211"
"24.05.2021","1.2215","1.2178","1.2231","1.2172"
"21.05.2021","1.2179","1.2229","1.2241","1.2161"
"20.05.2021","1.2226","1.2171","1.2230","1.2169"
"19.05.2021","1.2172","1.2222","1.2245","1.2159"
"18.05.2021","1.2220","1.2153","1.2235","1.2151"
"17.05.2021","1.2151","1.2140","1.2170","1.2125"
"14.05.2021","1.2140","1.2080","1.2151","1.2071"
"13.05.2021","1.2078","1.2073","1.2108","1.2051"
"12.05.2021","1.2069","1.2148","1.2153","1.2065"
"11.05.2021","1.2146","1.2129","1.2182","1.2123"
"10.05.2021","1.2129","1.2161","1.2178","1.2128"
"07.05.2021","1.2163","1.2066","1.2173","1.2053"
"06.05.2021","1.2064","1.2005","1.2073","1.1993"
"05.05.2021","1.2005","1.2013","1.2028","1.1986"
"04.05.2021","1.2013","1.2064","1.2066","1.1999"
"03.05.2021","1.2061","1.2031","1.2077","1.2013"
"30.04.2021","1.2018","1.2116","1.2128","1.2016"
"29.04.2021","1.2118","1.2126","1.2151","1.2102"
"28.04.2021","1.2123","1.2091","1.2136","1.2056"
"27.04.2021","1.2090","1.2086","1.2094","1.2056"
"26.04.2021","1.2083","1.2094","1.2117","1.2060"
"23.04.2021","1.2099","1.2015","1.2100","1.2012"
"22.04.2021","1.2015","1.2035","1.2071","1.1993"
"21.04.2021","1.2033","1.2037","1.2045","1.1998"
"20.04.2021","1.2033","1.2036","1.2081","1.2022"
"19.04.2021","1.2033","1.1984","1.2049","1.1942"
"16.04.2021","1.1983","1.1967","1.1995","1.1950"
"15.04.2021","1.1965","1.1980","1.1995","1.1955"
"14.04.2021","1.1978","1.1949","1.1988","1.1947"
"13.04.2021","1.1946","1.1911","1.1957","1.1879"
"12.04.2021","1.1909","1.1891","1.1920","1.1871"
"09.04.2021","1.1896","1.1913","1.1921","1.1867"
"08.04.2021","1.1912","1.1867","1.1928","1.1860"
"07.04.2021","1.1870","1.1875","1.1915","1.1860"
"06.04.2021","1.1875","1.1814","1.1879","1.1795"
"05.04.2021","1.1811","1.1761","1.1820","1.1738"
"02.04.2021","1.1762","1.1777","1.1788","1.1749"
"01.04.2021","1.1775","1.1731","1.1780","1.1713"
"31.03.2021","1.1728","1.1716","1.1761","1.1704"
"30.03.2021","1.1714","1.1764","1.1774","1.1712"
"29.03.2021","1.1762","1.1795","1.1797","1.1761"
"26.03.2021","1.1796","1.1764","1.1806","1.1763"
"25.03.2021","1.1764","1.1813","1.1829","1.1761"
"24.03.2021","1.1812","1.1851","1.1854","1.1809"
"23.03.2021","1.1849","1.1935","1.1942","1.1841"
"22.03.2021","1.1931","1.1899","1.1948","1.1871"
"19.03.2021","1.1903","1.1915","1.1939","1.1873"
"18.03.2021","1.1915","1.1979","1.1990","1.1906"
"17.03.2021","1.1978","1.1906","1.1986","1.1886"
"16.03.2021","1.1900","1.1929","1.1953","1.1882"
"15.03.2021","1.1928","1.1952","1.1969","1.1911"
"12.03.2021","1.1952","1.1983","1.1990","1.1910"
"11.03.2021","1.1984","1.1929","1.1991","1.1915"
"10.03.2021","1.1925","1.1900","1.1931","1.1869"
"09.03.2021","1.1898","1.1847","1.1917","1.1835"
"08.03.2021","1.1843","1.1922","1.1933","1.1844"
"05.03.2021","1.1917","1.1968","1.1978","1.1894"
"04.03.2021","1.1966","1.2064","1.2068","1.1961"
"03.03.2021","1.2062","1.2091","1.2114","1.2043"
"02.03.2021","1.2089","1.2049","1.2095","1.1991"
"01.03.2021","1.2047","1.2079","1.2102","1.2027"
"26.02.2021","1.2074","1.2176","1.2186","1.2062"
"25.02.2021","1.2176","1.2163","1.2243","1.2155"
"24.02.2021","1.2164","1.2150","1.2176","1.2109"
"23.02.2021","1.2149","1.2155","1.2180","1.2135"
"22.02.2021","1.2154","1.2117","1.2171","1.2091"
"19.02.2021","1.2117","1.2091","1.2145","1.2081"
"18.02.2021","1.2088","1.2037","1.2096","1.2035"
"17.02.2021","1.2036","1.2107","1.2111","1.2022"
"16.02.2021","1.2104","1.2130","1.2171","1.2095"
"15.02.2021","1.2127","1.2123","1.2146","1.2116"
"12.02.2021","1.2118","1.2130","1.2136","1.2081"
"11.02.2021","1.2128","1.2118","1.2150","1.2113"
"10.02.2021","1.2116","1.2119","1.2144","1.2108"
"09.02.2021","1.2117","1.2049","1.2123","1.2045"
"08.02.2021","1.2048","1.2042","1.2067","1.2018"
"05.02.2021","1.2042","1.1964","1.2051","1.1952"
"04.02.2021","1.1962","1.2034","1.2043","1.1957"
"03.02.2021","1.2034","1.2044","1.2051","1.2003"
"02.02.2021","1.2042","1.2058","1.2089","1.2011"
"01.02.2021","1.2059","1.2140","1.2146","1.2054"
"29.01.2021","1.2136","1.2121","1.2157","1.2093"
"28.01.2021","1.2121","1.2109","1.2142","1.2079"
"27.01.2021","1.2108","1.2160","1.2171","1.2057"
"26.01.2021","1.2160","1.2138","1.2176","1.2108"
"25.01.2021","1.2137","1.2168","1.2184","1.2115"
"22.01.2021","1.2167","1.2164","1.2191","1.2151"
"21.01.2021","1.2162","1.2106","1.2175","1.2102"
"20.01.2021","1.2104","1.2128","1.2159","1.2077"
"19.01.2021","1.2128","1.2078","1.2146","1.2074"
"18.01.2021","1.2076","1.2085","1.2091","1.2054"
"15.01.2021","1.2078","1.2155","1.2163","1.2074"
"14.01.2021","1.2156","1.2157","1.2180","1.2111"
"13.01.2021","1.2157","1.2208","1.2224","1.2140"
"12.01.2021","1.2207","1.2152","1.2211","1.2136"
"11.01.2021","1.2149","1.2217","1.2227","1.2132"
"08.01.2021","1.2218","1.2273","1.2285","1.2192"
"07.01.2021","1.2270","1.2327","1.2346","1.2245"
"06.01.2021","1.2325","1.2296","1.2350","1.2266"
"05.01.2021","1.2294","1.2247","1.2307","1.2245"
"04.01.2021","1.2248","1.2231","1.2310","1.2223"
"01.01.2021","1.2212","1.2216","1.2216","1.2210"