Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
19,200 | 2023-10-01 | 0.9981 | 0.9999 | 0.9998 | 0.9998 | 318,978.69336 | DAI |
19,201 | 2023-10-03 | 0.9991 | 1.0003 | 0.9998 | 0.9999 | 623,259.30795 | DAI |
19,202 | 2023-10-04 | 0.9997 | 1.0001 | 0.9999 | 0.9998 | 1,474,476.19454 | DAI |
19,203 | 2023-10-05 | 0.9996 | 1.0004 | 0.9999 | 0.9999 | 445,859.55715 | DAI |
19,204 | 2023-10-06 | 0.9997 | 1.0007 | 0.9998 | 0.9999 | 312,471.11463 | DAI |
19,205 | 2023-10-12 | 0.9996 | 1.0004 | 0.9999 | 0.9999 | 231,525.23095 | DAI |
19,206 | 2023-10-15 | 0.9998 | 1.0006 | 0.9999 | 1 | 127,364.4698 | DAI |
19,207 | 2023-10-16 | 0.9991 | 1.0003 | 1 | 0.9999 | 599,732.88812 | DAI |
19,208 | 2023-10-21 | 0.995 | 1.0006 | 1 | 0.9999 | 8,891,842.00942 | DAI |
19,209 | 2023-10-22 | 0.9993 | 1.001 | 0.9999 | 0.9999 | 195,409.69294 | DAI |
19,210 | 2023-10-27 | 0.9996 | 1.0001 | 0.9999 | 1 | 411,306.09463 | DAI |
19,211 | 2023-10-28 | 0.9998 | 1.0003 | 0.9999 | 0.9999 | 122,666.8976 | DAI |
19,212 | 2023-10-29 | 0.9996 | 1.0005 | 1 | 0.9999 | 364,974.81895 | DAI |
19,213 | 2023-10-31 | 0.9996 | 1.0004 | 0.9999 | 1 | 479,775.60365 | DAI |
19,214 | 2023-11-01 | 0.9996 | 1.0002 | 0.9999 | 0.9999 | 985,288.9629 | DAI |
19,215 | 2023-11-03 | 0.9992 | 1.0004 | 1 | 0.9999 | 822,675.17689 | DAI |
19,216 | 2023-11-04 | 0.9993 | 1.0003 | 1 | 0.9999 | 255,089.72231 | DAI |
19,217 | 2023-11-06 | 0.9995 | 1.0002 | 1 | 1 | 872,677.22454 | DAI |
19,218 | 2023-11-07 | 0.9998 | 1.0003 | 1 | 0.9999 | 470,363.42771 | DAI |
19,219 | 2023-11-08 | 0.9996 | 1.0002 | 0.9999 | 0.9999 | 526,130.13125 | DAI |
19,220 | 2023-11-09 | 0.9976 | 1.003 | 1 | 0.9999 | 1,278,403.12775 | DAI |
19,221 | 2023-11-10 | 0.9991 | 1.0031 | 1 | 0.9999 | 1,017,407.74416 | DAI |
19,222 | 2023-11-11 | 0.9997 | 1.0099 | 0.9999 | 0.9998 | 998,764.4773 | DAI |
19,223 | 2023-11-12 | 0.9991 | 1.0006 | 0.9998 | 0.9999 | 424,137.9858 | DAI |
19,224 | 2023-11-13 | 0.9998 | 1.0001 | 0.9999 | 1 | 533,055.10197 | DAI |
19,225 | 2023-11-14 | 0.9985 | 1.0051 | 1.0001 | 0.9999 | 844,825.68978 | DAI |
19,226 | 2023-11-21 | 0.998 | 1.003 | 0.9999 | 1 | 799,016.30647 | DAI |
19,227 | 2023-11-26 | 0.9925 | 1.0002 | 1 | 1 | 519,923.24945 | DAI |
19,228 | 2023-11-28 | 0.9992 | 1.0004 | 1 | 1 | 540,950.77821 | DAI |
19,229 | 2023-11-30 | 0.9995 | 1.0001 | 0.9999 | 0.9999 | 796,229.07096 | DAI |
19,230 | 2023-12-02 | 0.9995 | 1.0006 | 0.9999 | 1 | 381,089.96774 | DAI |
19,231 | 2023-12-03 | 0.9995 | 1.0006 | 0.9999 | 0.9999 | 679,241.5125 | DAI |
19,232 | 2023-12-04 | 0.997 | 1.0004 | 0.9999 | 0.9999 | 1,528,007.23096 | DAI |
19,233 | 2023-12-05 | 0.9991 | 1.0011 | 0.9998 | 0.9999 | 729,025.74784 | DAI |
19,234 | 2023-12-06 | 0.9991 | 1.0011 | 1 | 0.9999 | 745,616.60596 | DAI |
19,235 | 2023-12-08 | 0.9995 | 1.0003 | 0.9998 | 0.9998 | 667,223.42211 | DAI |
19,236 | 2023-12-09 | 0.9998 | 1.0004 | 0.9999 | 1 | 549,982.17558 | DAI |
19,237 | 2023-12-10 | 0.9998 | 1.0006 | 0.9998 | 0.9999 | 266,553.58994 | DAI |
19,238 | 2023-12-11 | 0.9994 | 1.0024 | 0.9999 | 1 | 1,380,655.40356 | DAI |
19,239 | 2023-12-12 | 0.9991 | 1.0025 | 1 | 0.9999 | 966,447.55091 | DAI |
19,240 | 2023-12-13 | 0.9992 | 1.0061 | 1 | 1 | 882,363.45732 | DAI |
19,241 | 2023-12-14 | 0.9953 | 1.0051 | 0.9999 | 1 | 1,601,076.43749 | DAI |
19,242 | 2023-12-15 | 0.9996 | 1.0099 | 0.9999 | 1 | 880,782.19204 | DAI |
19,243 | 2023-12-16 | 0.9995 | 1.0022 | 1 | 0.9999 | 450,230.63387 | DAI |
19,244 | 2023-12-17 | 0.9989 | 1.0003 | 1 | 0.9999 | 364,258.48099 | DAI |
19,245 | 2023-12-18 | 0.9998 | 1.003 | 0.9999 | 0.9999 | 794,480.48498 | DAI |
19,246 | 2023-12-19 | 0.9907 | 1.0023 | 0.9999 | 0.9999 | 1,950,410.83867 | DAI |
19,247 | 2023-12-20 | 0.9987 | 1.003 | 0.9999 | 1 | 996,716.23369 | DAI |
19,248 | 2023-12-21 | 0.996 | 1.0001 | 0.9998 | 1 | 1,406,770.92729 | DAI |
19,249 | 2023-12-22 | 0.9998 | 1.0005 | 1 | 1 | 764,263.94522 | DAI |
19,250 | 2023-12-23 | 0.9996 | 1.001 | 0.9999 | 0.9998 | 735,812.25167 | DAI |
19,251 | 2023-12-31 | 0.9998 | 1.0107 | 1 | 0.9999 | 5,902,540.0525 | DAI |
19,252 | 2024-01-01 | 0.9998 | 1.0019 | 1 | 1 | 641,330.54692 | DAI |
19,253 | 2024-01-02 | 0.9901 | 1.0033 | 1 | 0.9999 | 2,008,521.67792 | DAI |
19,254 | 2024-01-04 | 0.9996 | 1.0002 | 0.9998 | 1 | 1,334,066.57179 | DAI |
19,255 | 2024-01-05 | 0.9994 | 1.0018 | 0.9999 | 1 | 831,350.84944 | DAI |
19,256 | 2024-01-06 | 0.9996 | 1.0001 | 0.9999 | 1 | 466,231.58321 | DAI |
19,257 | 2024-01-08 | 0.9998 | 1.0002 | 1 | 1 | 738,096.33135 | DAI |
19,258 | 2024-01-09 | 0.9997 | 1.0067 | 1 | 0.9999 | 1,070,392.76142 | DAI |
19,259 | 2024-01-10 | 0.9997 | 1.0099 | 0.9999 | 1 | 1,626,622.28915 | DAI |
19,260 | 2024-01-11 | 0.996 | 1.004 | 1 | 1.0003 | 1,656,218.15892 | DAI |
19,261 | 2024-01-13 | 0.9998 | 1.0002 | 1 | 1 | 373,853.63645 | DAI |
19,262 | 2024-01-14 | 0.9993 | 1.0003 | 0.9999 | 1 | 677,172.16033 | DAI |
19,263 | 2024-01-15 | 0.9998 | 1.0006 | 0.9999 | 0.9999 | 647,376.53012 | DAI |
19,264 | 2024-01-16 | 0.9971 | 1.0004 | 0.9999 | 1 | 1,571,001.81387 | DAI |
19,265 | 2024-01-17 | 0.9998 | 1.0007 | 0.9999 | 0.9999 | 775,533.53026 | DAI |
19,266 | 2024-01-18 | 0.9998 | 1.0099 | 1 | 0.9999 | 900,194.01701 | DAI |
19,267 | 2024-01-19 | 0.9992 | 1.0099 | 0.9998 | 1.0001 | 707,205.65232 | DAI |
19,268 | 2024-01-20 | 0.9998 | 1.0001 | 1.0001 | 1 | 430,895.57345 | DAI |
19,269 | 2024-01-22 | 0.9989 | 1.0001 | 0.9998 | 0.9999 | 664,814.2249 | DAI |
19,270 | 2023-03-29 | 0.167 | 0.174 | 0.167 | 0.172 | 23,916.82 | DAR |
19,271 | 2023-03-30 | 0.166 | 0.175 | 0.173 | 0.169 | 22,823.09 | DAR |
19,272 | 2023-03-31 | 0.167 | 0.174 | 0.169 | 0.174 | 14,142.12 | DAR |
19,273 | 2023-04-01 | 0.172 | 0.176 | 0.175 | 0.175 | 20,368.65 | DAR |
19,274 | 2023-04-02 | 0.168 | 0.177 | 0.175 | 0.17 | 13,821.53 | DAR |
19,275 | 2023-04-03 | 0.165 | 0.173 | 0.17 | 0.171 | 15,623.88 | DAR |
19,276 | 2023-04-04 | 0.169 | 0.18 | 0.171 | 0.176 | 149,297.1 | DAR |
19,277 | 2023-04-05 | 0.173 | 0.181 | 0.178 | 0.181 | 45,248.08 | DAR |
19,278 | 2023-04-06 | 0.175 | 0.184 | 0.18 | 0.176 | 23,600.63 | DAR |
19,279 | 2023-04-07 | 0.17 | 0.177 | 0.176 | 0.173 | 70,997.48 | DAR |
19,280 | 2023-04-08 | 0.163 | 0.177 | 0.172 | 0.17 | 62,969.11 | DAR |
19,281 | 2023-04-09 | 0.168 | 0.176 | 0.17 | 0.175 | 11,661.41 | DAR |
19,282 | 2023-04-10 | 0.172 | 0.177 | 0.175 | 0.177 | 15,120.17 | DAR |
19,283 | 2023-04-11 | 0.176 | 0.18 | 0.177 | 0.177 | 47,021.75 | DAR |
19,284 | 2023-04-12 | 0.171 | 0.185 | 0.176 | 0.185 | 37,279.66 | DAR |
19,285 | 2023-04-13 | 0.178 | 0.192 | 0.184 | 0.186 | 262,305.31 | DAR |
19,286 | 2023-04-14 | 0.184 | 0.193 | 0.185 | 0.191 | 85,371.02 | DAR |
19,287 | 2023-04-15 | 0.187 | 0.194 | 0.19 | 0.191 | 53,794.87 | DAR |
19,288 | 2023-04-16 | 0.191 | 0.212 | 0.191 | 0.203 | 171,580.44 | DAR |
19,289 | 2023-04-17 | 0.192 | 0.21 | 0.203 | 0.194 | 165,732.97 | DAR |
19,290 | 2023-04-18 | 0.192 | 0.2 | 0.194 | 0.199 | 103,899.49 | DAR |
19,291 | 2023-04-19 | 0.178 | 0.2 | 0.199 | 0.18 | 78,648.23 | DAR |
19,292 | 2023-04-20 | 0.171 | 0.183 | 0.18 | 0.173 | 26,099.97 | DAR |
19,293 | 2023-04-21 | 0.161 | 0.175 | 0.175 | 0.163 | 18,565.11 | DAR |
19,294 | 2023-04-22 | 0.162 | 0.167 | 0.162 | 0.166 | 35,826.97 | DAR |
19,295 | 2023-04-23 | 0.16 | 0.168 | 0.166 | 0.164 | 38,436.8 | DAR |
19,296 | 2023-04-24 | 0.161 | 0.166 | 0.164 | 0.165 | 18,697.59 | DAR |
19,297 | 2023-04-25 | 0.161 | 0.171 | 0.165 | 0.168 | 279,344.69 | DAR |
19,298 | 2023-04-26 | 0.159 | 0.177 | 0.167 | 0.167 | 20,996.85 | DAR |
19,299 | 2023-04-27 | 0.166 | 0.174 | 0.168 | 0.171 | 94,362.89 | DAR |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.