Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
29,100 | 2023-12-20 | 1.668 | 1.86 | 1.671 | 1.822 | 175,506.063 | GAL |
29,101 | 2023-12-21 | 1.795 | 1.939 | 1.822 | 1.888 | 165,351.346 | GAL |
29,102 | 2023-12-22 | 1.822 | 1.949 | 1.892 | 1.902 | 109,028.246 | GAL |
29,103 | 2023-12-23 | 1.82 | 1.917 | 1.902 | 1.885 | 34,258.654 | GAL |
29,104 | 2023-12-24 | 1.822 | 1.947 | 1.879 | 1.882 | 160,125.367 | GAL |
29,105 | 2023-12-25 | 1.882 | 2.15 | 1.882 | 2.128 | 241,041.68 | GAL |
29,106 | 2023-12-26 | 2.089 | 2.835 | 2.137 | 2.281 | 736,456.984 | GAL |
29,107 | 2023-12-27 | 2.055 | 2.552 | 2.276 | 2.382 | 272,476.087 | GAL |
29,108 | 2023-12-28 | 2.287 | 2.548 | 2.382 | 2.293 | 159,930.976 | GAL |
29,109 | 2023-12-29 | 2.222 | 2.552 | 2.287 | 2.484 | 97,669.205 | GAL |
29,110 | 2023-12-30 | 2.29 | 2.494 | 2.481 | 2.295 | 55,334.911 | GAL |
29,111 | 2023-12-31 | 2.235 | 2.333 | 2.298 | 2.319 | 74,245.329 | GAL |
29,112 | 2024-01-01 | 2.13 | 2.354 | 2.317 | 2.331 | 74,408.636 | GAL |
29,113 | 2024-01-02 | 2.189 | 2.389 | 2.329 | 2.255 | 74,522.824 | GAL |
29,114 | 2024-01-03 | 1.72 | 2.413 | 2.255 | 2.01 | 246,292.808 | GAL |
29,115 | 2024-01-04 | 2.007 | 2.4 | 2.013 | 2.122 | 136,144.792 | GAL |
29,116 | 2024-01-05 | 1.911 | 2.142 | 2.124 | 1.996 | 119,754.743 | GAL |
29,117 | 2024-01-06 | 1.809 | 1.995 | 1.992 | 1.914 | 86,480.081 | GAL |
29,118 | 2024-01-07 | 1.762 | 1.973 | 1.91 | 1.772 | 69,503.726 | GAL |
29,119 | 2024-01-08 | 1.635 | 1.893 | 1.771 | 1.853 | 95,434.391 | GAL |
29,120 | 2024-01-09 | 1.656 | 1.874 | 1.85 | 1.716 | 84,498.6 | GAL |
29,121 | 2024-01-10 | 1.68 | 1.916 | 1.723 | 1.878 | 79,003.173 | GAL |
29,122 | 2024-01-11 | 1.865 | 2.084 | 1.879 | 2.038 | 123,601.352 | GAL |
29,123 | 2024-01-12 | 1.882 | 2.08 | 2.041 | 1.951 | 75,026.919 | GAL |
29,124 | 2024-01-13 | 1.895 | 2.009 | 1.953 | 1.963 | 38,130.768 | GAL |
29,125 | 2024-01-14 | 1.844 | 1.965 | 1.964 | 1.852 | 35,661.783 | GAL |
29,126 | 2024-01-15 | 1.858 | 1.947 | 1.862 | 1.91 | 30,536.963 | GAL |
29,127 | 2024-01-16 | 1.907 | 2.017 | 1.911 | 1.984 | 60,915.092 | GAL |
29,128 | 2024-01-17 | 1.897 | 1.999 | 1.983 | 1.928 | 18,395.651 | GAL |
29,129 | 2024-01-18 | 1.798 | 2.003 | 1.929 | 1.82 | 93,935.383 | GAL |
29,130 | 2024-01-19 | 1.678 | 1.827 | 1.827 | 1.779 | 67,528.632 | GAL |
29,131 | 2024-01-20 | 1.76 | 2.282 | 1.774 | 1.925 | 685,287.974 | GAL |
29,132 | 2024-01-21 | 1.857 | 2 | 1.937 | 1.882 | 110,117.352 | GAL |
29,133 | 2024-01-22 | 1.77 | 1.9 | 1.882 | 1.795 | 20,011.633 | GAL |
29,134 | 2022-07-17 | 0.05003 | 0.05368 | 0.05086 | 0.0507 | 146,061,465 | GALA |
29,135 | 2022-07-18 | 0.0506 | 0.05826 | 0.05074 | 0.05566 | 252,628,488 | GALA |
29,136 | 2022-07-19 | 0.05468 | 0.06167 | 0.05562 | 0.05831 | 418,206,430 | GALA |
29,137 | 2022-07-20 | 0.05285 | 0.06167 | 0.05834 | 0.05368 | 359,794,002 | GALA |
29,138 | 2022-07-21 | 0.05138 | 0.05474 | 0.05366 | 0.05411 | 173,196,486 | GALA |
29,139 | 2022-07-22 | 0.05164 | 0.05628 | 0.05409 | 0.05222 | 164,073,749 | GALA |
29,140 | 2022-07-23 | 0.0514 | 0.05534 | 0.0522 | 0.05375 | 196,873,918 | GALA |
29,141 | 2022-07-24 | 0.05256 | 0.05494 | 0.05383 | 0.05291 | 118,786,982 | GALA |
29,142 | 2022-07-25 | 0.04736 | 0.05327 | 0.05289 | 0.04746 | 199,707,267 | GALA |
29,143 | 2022-07-26 | 0.04564 | 0.04812 | 0.04749 | 0.04775 | 170,725,763 | GALA |
29,144 | 2022-07-27 | 0.04653 | 0.05149 | 0.04775 | 0.05144 | 191,595,596 | GALA |
29,145 | 2022-07-28 | 0.04937 | 0.05395 | 0.05148 | 0.05309 | 254,960,489 | GALA |
29,146 | 2022-07-29 | 0.0527 | 0.05754 | 0.05315 | 0.05496 | 322,530,078 | GALA |
29,147 | 2022-07-30 | 0.05471 | 0.0608 | 0.05498 | 0.05583 | 364,796,910 | GALA |
29,148 | 2022-07-31 | 0.05517 | 0.06342 | 0.05584 | 0.0571 | 372,956,680 | GALA |
29,149 | 2022-08-01 | 0.05545 | 0.066 | 0.05704 | 0.06473 | 513,676,608 | GALA |
29,150 | 2022-08-02 | 0.058 | 0.06546 | 0.06476 | 0.05947 | 327,726,318 | GALA |
29,151 | 2022-08-03 | 0.05705 | 0.06179 | 0.05951 | 0.05816 | 145,880,655 | GALA |
29,152 | 2022-08-04 | 0.05757 | 0.06157 | 0.05815 | 0.0591 | 117,753,178 | GALA |
29,153 | 2022-08-05 | 0.05871 | 0.06152 | 0.05907 | 0.0612 | 131,934,908 | GALA |
29,154 | 2022-08-06 | 0.0596 | 0.06225 | 0.06117 | 0.06009 | 87,374,497 | GALA |
29,155 | 2022-08-07 | 0.0583 | 0.06178 | 0.06009 | 0.06073 | 63,617,896 | GALA |
29,156 | 2022-08-08 | 0.06061 | 0.06426 | 0.06069 | 0.06223 | 107,903,435 | GALA |
29,157 | 2022-08-09 | 0.05783 | 0.06468 | 0.06234 | 0.05974 | 143,510,839 | GALA |
29,158 | 2022-08-10 | 0.05822 | 0.06396 | 0.05973 | 0.0634 | 136,669,779 | GALA |
29,159 | 2022-08-11 | 0.06157 | 0.0657 | 0.06342 | 0.06208 | 144,323,879 | GALA |
29,160 | 2022-08-12 | 0.0609 | 0.06631 | 0.06208 | 0.06607 | 90,403,146 | GALA |
29,161 | 2022-08-13 | 0.06557 | 0.07 | 0.06604 | 0.06722 | 187,697,459 | GALA |
29,162 | 2022-08-14 | 0.06619 | 0.07178 | 0.06723 | 0.07045 | 237,390,863 | GALA |
29,163 | 2022-08-15 | 0.06566 | 0.07284 | 0.07048 | 0.06708 | 220,231,324 | GALA |
29,164 | 2022-08-16 | 0.06533 | 0.07198 | 0.0671 | 0.0695 | 173,159,619 | GALA |
29,165 | 2022-08-17 | 0.06226 | 0.07133 | 0.0694 | 0.06324 | 189,883,149 | GALA |
29,166 | 2022-08-18 | 0.05576 | 0.06405 | 0.06321 | 0.05803 | 151,900,337 | GALA |
29,167 | 2022-08-19 | 0.05123 | 0.05834 | 0.05799 | 0.05284 | 309,720,014 | GALA |
29,168 | 2022-08-20 | 0.05001 | 0.05433 | 0.05286 | 0.05215 | 182,895,049 | GALA |
29,169 | 2022-08-21 | 0.05174 | 0.05473 | 0.05217 | 0.05398 | 105,767,703 | GALA |
29,170 | 2022-08-22 | 0.05053 | 0.05399 | 0.05399 | 0.05335 | 108,413,169 | GALA |
29,171 | 2022-08-23 | 0.05122 | 0.05527 | 0.05335 | 0.05433 | 91,617,363 | GALA |
29,172 | 2022-08-24 | 0.05273 | 0.05653 | 0.05438 | 0.05487 | 113,196,705 | GALA |
29,173 | 2022-08-25 | 0.05375 | 0.05699 | 0.05484 | 0.05468 | 99,088,045 | GALA |
29,174 | 2022-08-26 | 0.0487 | 0.05481 | 0.05466 | 0.0499 | 189,823,556 | GALA |
29,175 | 2022-08-27 | 0.04914 | 0.05117 | 0.04991 | 0.05078 | 119,592,803 | GALA |
29,176 | 2022-08-28 | 0.04925 | 0.05195 | 0.05077 | 0.04956 | 71,693,719 | GALA |
29,177 | 2022-08-29 | 0.0488 | 0.05258 | 0.04962 | 0.05222 | 89,658,525 | GALA |
29,178 | 2022-08-30 | 0.04929 | 0.05303 | 0.05229 | 0.0508 | 101,388,495 | GALA |
29,179 | 2022-08-31 | 0.05 | 0.05229 | 0.05085 | 0.05041 | 80,234,075 | GALA |
29,180 | 2022-09-01 | 0.04866 | 0.05073 | 0.05039 | 0.05057 | 109,278,220 | GALA |
29,181 | 2022-09-02 | 0.04911 | 0.05142 | 0.05061 | 0.0498 | 103,990,943 | GALA |
29,182 | 2022-09-03 | 0.04934 | 0.05048 | 0.0498 | 0.05021 | 42,380,192 | GALA |
29,183 | 2022-09-04 | 0.04996 | 0.05191 | 0.05022 | 0.05166 | 61,725,706 | GALA |
29,184 | 2022-09-05 | 0.04969 | 0.05211 | 0.05163 | 0.05103 | 59,614,234 | GALA |
29,185 | 2022-09-06 | 0.04672 | 0.052 | 0.05111 | 0.04731 | 200,442,880 | GALA |
29,186 | 2022-09-07 | 0.04634 | 0.0495 | 0.04729 | 0.0487 | 86,112,755 | GALA |
29,187 | 2022-09-08 | 0.04756 | 0.04934 | 0.0487 | 0.04918 | 92,947,304 | GALA |
29,188 | 2022-09-09 | 0.04896 | 0.05305 | 0.04915 | 0.05198 | 143,195,264 | GALA |
29,189 | 2022-09-10 | 0.05111 | 0.05328 | 0.052 | 0.05219 | 96,198,955 | GALA |
29,190 | 2022-09-11 | 0.05049 | 0.0538 | 0.05216 | 0.05205 | 76,191,850 | GALA |
29,191 | 2022-09-12 | 0.05014 | 0.05317 | 0.05208 | 0.0513 | 130,273,489 | GALA |
29,192 | 2022-09-13 | 0.04736 | 0.05166 | 0.05127 | 0.04793 | 167,087,466 | GALA |
29,193 | 2022-09-14 | 0.0472 | 0.04905 | 0.0479 | 0.04858 | 81,162,157 | GALA |
29,194 | 2022-09-15 | 0.04657 | 0.04872 | 0.04859 | 0.04719 | 88,534,320 | GALA |
29,195 | 2022-09-16 | 0.04661 | 0.04815 | 0.04716 | 0.0477 | 59,823,562 | GALA |
29,196 | 2022-09-17 | 0.04771 | 0.04926 | 0.04771 | 0.04908 | 41,155,243 | GALA |
29,197 | 2022-09-18 | 0.03916 | 0.04918 | 0.04908 | 0.04199 | 146,995,121 | GALA |
29,198 | 2022-09-19 | 0.0409 | 0.04363 | 0.04201 | 0.04336 | 148,456,407 | GALA |
29,199 | 2022-09-20 | 0.04126 | 0.04357 | 0.04335 | 0.04148 | 79,425,199 | GALA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.