Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
29,200 | 2022-09-21 | 0.03925 | 0.04329 | 0.04148 | 0.04031 | 187,921,595 | GALA |
29,201 | 2022-09-22 | 0.04023 | 0.04272 | 0.04026 | 0.04249 | 69,744,493 | GALA |
29,202 | 2022-09-23 | 0.04034 | 0.04282 | 0.04246 | 0.0421 | 130,924,746 | GALA |
29,203 | 2022-09-24 | 0.04106 | 0.04277 | 0.04216 | 0.04133 | 65,200,224 | GALA |
29,204 | 2022-09-25 | 0.04003 | 0.04188 | 0.04131 | 0.04056 | 56,654,263 | GALA |
29,205 | 2022-09-26 | 0.0396 | 0.04107 | 0.04058 | 0.04086 | 80,530,636 | GALA |
29,206 | 2022-09-27 | 0.03964 | 0.0424 | 0.04088 | 0.04024 | 117,406,973 | GALA |
29,207 | 2022-09-28 | 0.03846 | 0.04064 | 0.04027 | 0.04017 | 99,483,171 | GALA |
29,208 | 2022-09-29 | 0.03935 | 0.04101 | 0.04018 | 0.04088 | 94,640,400 | GALA |
29,209 | 2022-09-30 | 0.03992 | 0.04119 | 0.04094 | 0.04044 | 110,717,602 | GALA |
29,210 | 2022-10-01 | 0.03995 | 0.04087 | 0.04043 | 0.04027 | 48,148,383 | GALA |
29,211 | 2022-10-02 | 0.03915 | 0.04059 | 0.04026 | 0.03945 | 57,110,049 | GALA |
29,212 | 2022-10-03 | 0.03888 | 0.04066 | 0.03944 | 0.04048 | 153,865,721 | GALA |
29,213 | 2022-10-04 | 0.0403 | 0.0417 | 0.04047 | 0.0414 | 103,123,731 | GALA |
29,214 | 2022-10-05 | 0.04007 | 0.0417 | 0.0414 | 0.04122 | 111,025,707 | GALA |
29,215 | 2022-10-06 | 0.04064 | 0.04169 | 0.0412 | 0.04086 | 96,188,081 | GALA |
29,216 | 2022-10-07 | 0.04015 | 0.0412 | 0.04087 | 0.04053 | 65,726,291 | GALA |
29,217 | 2022-10-08 | 0.0403 | 0.04101 | 0.04053 | 0.04066 | 36,646,179 | GALA |
29,218 | 2022-10-09 | 0.04063 | 0.04262 | 0.04066 | 0.04225 | 139,400,835 | GALA |
29,219 | 2022-10-10 | 0.03965 | 0.04288 | 0.04222 | 0.03984 | 130,401,204 | GALA |
29,220 | 2022-10-11 | 0.03858 | 0.04013 | 0.03985 | 0.03953 | 120,966,540 | GALA |
29,221 | 2022-10-12 | 0.03903 | 0.03997 | 0.03952 | 0.0392 | 68,016,009 | GALA |
29,222 | 2022-10-13 | 0.03471 | 0.03929 | 0.0392 | 0.03781 | 534,873,468 | GALA |
29,223 | 2022-10-14 | 0.03608 | 0.03927 | 0.0378 | 0.03672 | 173,409,771 | GALA |
29,224 | 2022-10-15 | 0.03587 | 0.03811 | 0.03672 | 0.03655 | 123,109,623 | GALA |
29,225 | 2022-10-16 | 0.03651 | 0.03793 | 0.03655 | 0.03713 | 113,060,466 | GALA |
29,226 | 2022-10-17 | 0.03633 | 0.0373 | 0.03716 | 0.03697 | 262,793,293 | GALA |
29,227 | 2022-10-18 | 0.03498 | 0.03722 | 0.03699 | 0.03562 | 164,779,322 | GALA |
29,228 | 2022-10-19 | 0.03181 | 0.03579 | 0.03562 | 0.03294 | 152,737,782 | GALA |
29,229 | 2022-10-20 | 0.03241 | 0.03406 | 0.03295 | 0.03286 | 147,001,225 | GALA |
29,230 | 2022-10-21 | 0.03136 | 0.03349 | 0.03284 | 0.03326 | 135,969,934 | GALA |
29,231 | 2022-10-22 | 0.0327 | 0.03361 | 0.03326 | 0.03346 | 57,472,593 | GALA |
29,232 | 2022-10-23 | 0.03245 | 0.03418 | 0.03347 | 0.03406 | 86,450,746 | GALA |
29,233 | 2022-10-24 | 0.03265 | 0.03426 | 0.03405 | 0.03307 | 81,144,506 | GALA |
29,234 | 2022-10-25 | 0.03297 | 0.03492 | 0.03305 | 0.03401 | 130,928,902 | GALA |
29,235 | 2022-10-26 | 0.03394 | 0.03539 | 0.0341 | 0.03499 | 133,880,589 | GALA |
29,236 | 2022-10-27 | 0.03418 | 0.0369 | 0.03494 | 0.03446 | 168,621,814 | GALA |
29,237 | 2022-10-28 | 0.03374 | 0.03576 | 0.03446 | 0.0352 | 120,346,490 | GALA |
29,238 | 2022-10-29 | 0.03519 | 0.03793 | 0.03519 | 0.03663 | 242,447,886 | GALA |
29,239 | 2022-10-30 | 0.0363 | 0.04898 | 0.03663 | 0.04391 | 703,721,773 | GALA |
29,240 | 2022-10-31 | 0.04056 | 0.04434 | 0.04393 | 0.04197 | 288,692,698 | GALA |
29,241 | 2022-11-01 | 0.0395 | 0.044 | 0.04197 | 0.03991 | 210,188,457 | GALA |
29,242 | 2022-11-02 | 0.03744 | 0.04105 | 0.03989 | 0.03828 | 279,802,365 | GALA |
29,243 | 2022-11-03 | 0.03128 | 0.04073 | 0.03826 | 0.03351 | 617,685,262 | GALA |
29,244 | 2022-11-04 | 0.03202 | 0.0399 | 0.03355 | 0.03864 | 772,804,633 | GALA |
29,245 | 2022-11-05 | 0.03739 | 0.04399 | 0.03862 | 0.03861 | 550,618,518 | GALA |
29,246 | 2022-11-06 | 0.03542 | 0.03994 | 0.03861 | 0.0359 | 326,322,144 | GALA |
29,247 | 2022-11-07 | 0.03522 | 0.0375 | 0.03588 | 0.03609 | 315,035,736 | GALA |
29,248 | 2022-11-08 | 0.03062 | 0.03665 | 0.03608 | 0.03284 | 564,986,900 | GALA |
29,249 | 2022-11-09 | 0.02479 | 0.0329 | 0.03281 | 0.0256 | 627,642,282 | GALA |
29,250 | 2022-11-10 | 0.02518 | 0.03293 | 0.02563 | 0.03161 | 467,450,141 | GALA |
29,251 | 2022-11-11 | 0.02955 | 0.033 | 0.03161 | 0.032 | 350,423,721 | GALA |
29,252 | 2022-11-12 | 0.02911 | 0.0321 | 0.032 | 0.02946 | 153,613,211 | GALA |
29,253 | 2022-11-13 | 0.02891 | 0.03242 | 0.02948 | 0.02941 | 235,673,275 | GALA |
29,254 | 2022-11-14 | 0.0277 | 0.03063 | 0.02938 | 0.0296 | 225,235,429 | GALA |
29,255 | 2022-11-15 | 0.029 | 0.0303 | 0.02962 | 0.02928 | 139,981,476 | GALA |
29,256 | 2022-11-16 | 0.02782 | 0.02962 | 0.02929 | 0.02812 | 127,514,853 | GALA |
29,257 | 2022-11-17 | 0.02689 | 0.02835 | 0.02811 | 0.02733 | 195,261,832 | GALA |
29,258 | 2022-11-18 | 0.02704 | 0.02789 | 0.02733 | 0.02748 | 71,131,299 | GALA |
29,259 | 2022-11-19 | 0.02655 | 0.02804 | 0.02747 | 0.02758 | 71,298,578 | GALA |
29,260 | 2022-11-20 | 0.02543 | 0.02789 | 0.02757 | 0.02569 | 97,169,263 | GALA |
29,261 | 2022-11-21 | 0.02391 | 0.02591 | 0.0257 | 0.0247 | 214,892,551 | GALA |
29,262 | 2022-11-22 | 0.0238 | 0.02548 | 0.02465 | 0.02548 | 164,954,446 | GALA |
29,263 | 2022-11-23 | 0.02495 | 0.02623 | 0.02549 | 0.02599 | 182,706,992 | GALA |
29,264 | 2022-11-24 | 0.02493 | 0.02622 | 0.02599 | 0.02529 | 133,666,752 | GALA |
29,265 | 2022-11-25 | 0.02444 | 0.02533 | 0.02532 | 0.02502 | 137,464,680 | GALA |
29,266 | 2022-11-26 | 0.02487 | 0.02593 | 0.02502 | 0.0251 | 127,164,380 | GALA |
29,267 | 2022-11-27 | 0.02503 | 0.02606 | 0.02509 | 0.0253 | 119,769,993 | GALA |
29,268 | 2022-11-28 | 0.02388 | 0.02558 | 0.02528 | 0.02477 | 147,152,567 | GALA |
29,269 | 2022-11-29 | 0.02447 | 0.02548 | 0.02477 | 0.02525 | 119,280,292 | GALA |
29,270 | 2022-11-30 | 0.02523 | 0.02779 | 0.02524 | 0.02595 | 236,744,447 | GALA |
29,271 | 2022-12-01 | 0.02503 | 0.02635 | 0.02595 | 0.02527 | 205,255,664 | GALA |
29,272 | 2022-12-02 | 0.02457 | 0.02567 | 0.02526 | 0.02555 | 184,208,636 | GALA |
29,273 | 2022-12-03 | 0.02472 | 0.02575 | 0.02559 | 0.02486 | 98,030,760 | GALA |
29,274 | 2022-12-04 | 0.02464 | 0.02528 | 0.02485 | 0.02518 | 85,952,073 | GALA |
29,275 | 2022-12-05 | 0.02503 | 0.02701 | 0.02519 | 0.02587 | 237,531,989 | GALA |
29,276 | 2022-12-06 | 0.02574 | 0.02813 | 0.02588 | 0.02707 | 508,303,731 | GALA |
29,277 | 2022-12-07 | 0.02505 | 0.02718 | 0.02706 | 0.02563 | 217,774,734 | GALA |
29,278 | 2022-12-08 | 0.02494 | 0.02655 | 0.02566 | 0.02643 | 175,202,484 | GALA |
29,279 | 2022-12-09 | 0.0256 | 0.02658 | 0.02643 | 0.02577 | 184,405,124 | GALA |
29,280 | 2022-12-10 | 0.02541 | 0.02584 | 0.02577 | 0.02554 | 133,477,912 | GALA |
29,281 | 2022-12-11 | 0.02504 | 0.02585 | 0.02554 | 0.02519 | 74,430,378 | GALA |
29,282 | 2022-12-12 | 0.02389 | 0.02547 | 0.02518 | 0.02517 | 157,838,021 | GALA |
29,283 | 2022-12-13 | 0.02405 | 0.02569 | 0.02519 | 0.02519 | 237,589,135 | GALA |
29,284 | 2022-12-14 | 0.02402 | 0.02551 | 0.0252 | 0.0244 | 188,505,534 | GALA |
29,285 | 2022-12-15 | 0.02359 | 0.02445 | 0.0244 | 0.02402 | 177,880,117 | GALA |
29,286 | 2022-12-16 | 0.01998 | 0.02433 | 0.02402 | 0.02035 | 383,993,788 | GALA |
29,287 | 2022-12-17 | 0.0199 | 0.021 | 0.02034 | 0.02071 | 314,018,603 | GALA |
29,288 | 2022-12-18 | 0.02015 | 0.02082 | 0.0207 | 0.02032 | 130,126,176 | GALA |
29,289 | 2022-12-19 | 0.01786 | 0.02076 | 0.02032 | 0.01849 | 530,115,953 | GALA |
29,290 | 2022-12-20 | 0.01849 | 0.01985 | 0.01849 | 0.01942 | 305,068,911 | GALA |
29,291 | 2022-12-21 | 0.01845 | 0.01951 | 0.01942 | 0.01902 | 196,944,621 | GALA |
29,292 | 2022-12-22 | 0.01818 | 0.01925 | 0.01899 | 0.01895 | 183,970,581 | GALA |
29,293 | 2022-12-23 | 0.01863 | 0.01938 | 0.01898 | 0.01892 | 122,820,100 | GALA |
29,294 | 2022-12-24 | 0.01856 | 0.01907 | 0.01891 | 0.01872 | 69,532,383 | GALA |
29,295 | 2022-12-25 | 0.01795 | 0.0188 | 0.01869 | 0.01841 | 97,296,656 | GALA |
29,296 | 2022-12-26 | 0.018 | 0.01868 | 0.01842 | 0.01831 | 64,436,925 | GALA |
29,297 | 2022-12-27 | 0.01757 | 0.01844 | 0.01832 | 0.01781 | 108,606,833 | GALA |
29,298 | 2022-12-28 | 0.01655 | 0.01784 | 0.01782 | 0.01688 | 233,707,283 | GALA |
29,299 | 2022-12-29 | 0.01567 | 0.01698 | 0.01689 | 0.01617 | 221,841,140 | GALA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.