Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
49,000 | 2023-04-09 | 0.1192 | 0.1372 | 0.1197 | 0.1308 | 19,379,122.1 | NKN |
49,001 | 2023-04-10 | 0.131 | 0.2082 | 0.131 | 0.134 | 52,797,655.3 | NKN |
49,002 | 2023-04-11 | 0.1276 | 0.1377 | 0.1341 | 0.1284 | 12,180,843.6 | NKN |
49,003 | 2023-04-12 | 0.1212 | 0.1291 | 0.1286 | 0.1229 | 10,216,698.4 | NKN |
49,004 | 2023-04-13 | 0.1194 | 0.1247 | 0.123 | 0.1242 | 6,551,232.8 | NKN |
49,005 | 2023-04-14 | 0.1212 | 0.1273 | 0.1245 | 0.1264 | 10,968,876.2 | NKN |
49,006 | 2023-04-15 | 0.1237 | 0.1318 | 0.1264 | 0.1289 | 8,268,468.7 | NKN |
49,007 | 2023-04-16 | 0.1247 | 0.1305 | 0.1287 | 0.1288 | 4,724,735.9 | NKN |
49,008 | 2023-04-17 | 0.1221 | 0.1292 | 0.1288 | 0.124 | 4,251,050.3 | NKN |
49,009 | 2023-04-18 | 0.1218 | 0.1277 | 0.124 | 0.127 | 2,932,456.8 | NKN |
49,010 | 2023-04-19 | 0.112 | 0.1269 | 0.1269 | 0.1144 | 7,628,555.1 | NKN |
49,011 | 2023-04-20 | 0.1094 | 0.1183 | 0.1144 | 0.1116 | 4,811,523.9 | NKN |
49,012 | 2023-04-21 | 0.1049 | 0.1128 | 0.1116 | 0.1059 | 4,221,005 | NKN |
49,013 | 2023-04-22 | 0.1047 | 0.109 | 0.1066 | 0.1086 | 943,589.9 | NKN |
49,014 | 2023-04-23 | 0.1038 | 0.1089 | 0.1087 | 0.1069 | 1,174,111.9 | NKN |
49,015 | 2023-04-24 | 0.1031 | 0.1084 | 0.1066 | 0.1069 | 2,761,651.6 | NKN |
49,016 | 2023-04-25 | 0.1047 | 0.1097 | 0.1072 | 0.1094 | 3,074,939.8 | NKN |
49,017 | 2023-04-26 | 0.1032 | 0.1173 | 0.1096 | 0.1094 | 3,458,158.7 | NKN |
49,018 | 2023-04-27 | 0.1077 | 0.1131 | 0.1091 | 0.1102 | 1,483,403.8 | NKN |
49,019 | 2023-04-28 | 0.1075 | 0.1108 | 0.1103 | 0.11 | 896,202.9 | NKN |
49,020 | 2023-04-29 | 0.109 | 0.1134 | 0.11 | 0.1126 | 849,839.4 | NKN |
49,021 | 2023-04-30 | 0.1081 | 0.1124 | 0.1124 | 0.1092 | 2,087,191.6 | NKN |
49,022 | 2023-05-01 | 0.1049 | 0.1096 | 0.1092 | 0.1066 | 1,917,353.5 | NKN |
49,023 | 2023-05-02 | 0.1048 | 0.1082 | 0.1066 | 0.1077 | 1,974,179.1 | NKN |
49,024 | 2023-05-03 | 0.1046 | 0.11 | 0.1075 | 0.1092 | 1,686,621.8 | NKN |
49,025 | 2023-05-04 | 0.1063 | 0.1096 | 0.1093 | 0.1072 | 1,005,465.9 | NKN |
49,026 | 2023-05-05 | 0.1069 | 0.1107 | 0.1073 | 0.1101 | 1,204,884.3 | NKN |
49,027 | 2023-05-06 | 0.1044 | 0.1112 | 0.11 | 0.1067 | 2,073,999 | NKN |
49,028 | 2023-05-07 | 0.1049 | 0.1076 | 0.1068 | 0.1053 | 850,520 | NKN |
49,029 | 2023-05-08 | 0.0902 | 0.1062 | 0.1051 | 0.0922 | 7,733,860 | NKN |
49,030 | 2023-05-09 | 0.0918 | 0.0969 | 0.0921 | 0.0955 | 3,082,079.3 | NKN |
49,031 | 2023-05-10 | 0.0908 | 0.099 | 0.0953 | 0.097 | 3,743,487.9 | NKN |
49,032 | 2023-05-11 | 0.0902 | 0.0966 | 0.0966 | 0.0921 | 909,084.8 | NKN |
49,033 | 2023-05-12 | 0.0889 | 0.095 | 0.092 | 0.095 | 1,241,929.1 | NKN |
49,034 | 2023-05-13 | 0.0928 | 0.0951 | 0.0951 | 0.0938 | 592,772.2 | NKN |
49,035 | 2023-05-14 | 0.0927 | 0.0955 | 0.0937 | 0.0944 | 693,532.2 | NKN |
49,036 | 2023-05-15 | 0.093 | 0.0976 | 0.0945 | 0.0973 | 705,555.9 | NKN |
49,037 | 2023-05-16 | 0.0956 | 0.0984 | 0.0975 | 0.0982 | 413,772.3 | NKN |
49,038 | 2023-05-17 | 0.0971 | 0.1034 | 0.0981 | 0.1033 | 528,550.2 | NKN |
49,039 | 2023-05-18 | 0.0984 | 0.1049 | 0.1031 | 0.1009 | 1,141,882.1 | NKN |
49,040 | 2023-05-19 | 0.0997 | 0.1039 | 0.1012 | 0.1005 | 1,284,532 | NKN |
49,041 | 2023-05-20 | 0.0994 | 0.1024 | 0.1003 | 0.1024 | 171,068.9 | NKN |
49,042 | 2023-05-21 | 0.1002 | 0.1035 | 0.1022 | 0.1019 | 836,743.7 | NKN |
49,043 | 2023-05-22 | 0.0995 | 0.1037 | 0.1022 | 0.102 | 719,940.6 | NKN |
49,044 | 2023-05-23 | 0.1004 | 0.1067 | 0.1017 | 0.1061 | 821,734.6 | NKN |
49,045 | 2023-05-24 | 0.1022 | 0.1141 | 0.1059 | 0.1111 | 6,190,015.9 | NKN |
49,046 | 2023-05-25 | 0.1074 | 0.1273 | 0.111 | 0.1188 | 10,583,968.7 | NKN |
49,047 | 2023-05-26 | 0.1076 | 0.119 | 0.119 | 0.1119 | 5,110,549.7 | NKN |
49,048 | 2023-05-27 | 0.1099 | 0.1188 | 0.1118 | 0.1154 | 3,886,838.4 | NKN |
49,049 | 2023-05-28 | 0.1121 | 0.119 | 0.1153 | 0.1161 | 1,573,564.3 | NKN |
49,050 | 2023-05-29 | 0.1158 | 0.1337 | 0.1159 | 0.1246 | 7,662,929.4 | NKN |
49,051 | 2023-05-30 | 0.119 | 0.1247 | 0.1238 | 0.1215 | 1,649,257.5 | NKN |
49,052 | 2023-05-31 | 0.1132 | 0.1247 | 0.1217 | 0.1151 | 3,339,102 | NKN |
49,053 | 2023-06-01 | 0.1146 | 0.1329 | 0.1152 | 0.1221 | 10,717,058.8 | NKN |
49,054 | 2023-06-02 | 0.1195 | 0.1488 | 0.1221 | 0.1386 | 15,153,627 | NKN |
49,055 | 2023-06-03 | 0.1305 | 0.1412 | 0.1387 | 0.1325 | 3,470,583.4 | NKN |
49,056 | 2023-06-04 | 0.1287 | 0.1345 | 0.1327 | 0.1294 | 2,323,681.3 | NKN |
49,057 | 2023-06-05 | 0.1089 | 0.1298 | 0.1292 | 0.1113 | 6,895,914.8 | NKN |
49,058 | 2023-06-06 | 0.1088 | 0.1169 | 0.1115 | 0.1143 | 3,232,841.2 | NKN |
49,059 | 2023-06-07 | 0.108 | 0.1196 | 0.1143 | 0.1086 | 2,605,290.1 | NKN |
49,060 | 2023-06-08 | 0.1058 | 0.1101 | 0.1086 | 0.1076 | 1,610,830 | NKN |
49,061 | 2023-06-09 | 0.101 | 0.1077 | 0.1077 | 0.1026 | 942,484.2 | NKN |
49,062 | 2023-06-10 | 0.0769 | 0.1035 | 0.1029 | 0.0903 | 7,776,090.6 | NKN |
49,063 | 2023-06-11 | 0.0898 | 0.0968 | 0.0902 | 0.0957 | 1,982,414.8 | NKN |
49,064 | 2023-06-12 | 0.0922 | 0.1022 | 0.0954 | 0.0977 | 4,446,980.4 | NKN |
49,065 | 2023-06-13 | 0.0953 | 0.1039 | 0.0978 | 0.0956 | 1,493,140.5 | NKN |
49,066 | 2023-06-14 | 0.0848 | 0.0965 | 0.0955 | 0.0884 | 2,110,775.1 | NKN |
49,067 | 2023-06-15 | 0.0828 | 0.0882 | 0.0882 | 0.0854 | 3,708,352 | NKN |
49,068 | 2023-06-16 | 0.0824 | 0.0887 | 0.0854 | 0.0878 | 1,024,154.1 | NKN |
49,069 | 2023-06-17 | 0.0871 | 0.0937 | 0.0876 | 0.0891 | 825,026.5 | NKN |
49,070 | 2023-06-18 | 0.0833 | 0.0902 | 0.0891 | 0.0837 | 5,396,388.6 | NKN |
49,071 | 2023-06-19 | 0.0828 | 0.0855 | 0.0836 | 0.0852 | 1,112,406.4 | NKN |
49,072 | 2023-06-20 | 0.0816 | 0.0905 | 0.0852 | 0.0891 | 2,921,675.2 | NKN |
49,073 | 2023-06-21 | 0.089 | 0.1027 | 0.089 | 0.0985 | 5,070,349.2 | NKN |
49,074 | 2023-06-22 | 0.0928 | 0.1018 | 0.0989 | 0.0943 | 3,066,833.9 | NKN |
49,075 | 2023-06-23 | 0.0939 | 0.1007 | 0.0941 | 0.099 | 817,725.5 | NKN |
49,076 | 2023-06-24 | 0.0939 | 0.1006 | 0.0984 | 0.0989 | 1,543,895.3 | NKN |
49,077 | 2023-06-25 | 0.0982 | 0.1031 | 0.0991 | 0.1009 | 1,398,677 | NKN |
49,078 | 2023-06-26 | 0.0939 | 0.1012 | 0.1003 | 0.0964 | 1,053,715.7 | NKN |
49,079 | 2023-06-27 | 0.0958 | 0.101 | 0.0965 | 0.0991 | 644,672.6 | NKN |
49,080 | 2023-06-28 | 0.0901 | 0.0992 | 0.0992 | 0.092 | 2,500,012.5 | NKN |
49,081 | 2023-06-29 | 0.0915 | 0.0944 | 0.0917 | 0.0928 | 776,807.7 | NKN |
49,082 | 2023-06-30 | 0.0884 | 0.099 | 0.093 | 0.0974 | 2,581,064.6 | NKN |
49,083 | 2023-07-01 | 0.0968 | 0.1014 | 0.0976 | 0.101 | 976,359.7 | NKN |
49,084 | 2023-07-02 | 0.0962 | 0.1012 | 0.101 | 0.1 | 870,550.9 | NKN |
49,085 | 2023-07-03 | 0.0994 | 0.1064 | 0.0998 | 0.1041 | 1,569,736.7 | NKN |
49,086 | 2023-07-04 | 0.1006 | 0.1051 | 0.1037 | 0.1031 | 1,178,196.2 | NKN |
49,087 | 2023-07-05 | 0.1005 | 0.1115 | 0.1035 | 0.1024 | 5,700,749.6 | NKN |
49,088 | 2023-07-06 | 0.0924 | 0.1045 | 0.1026 | 0.0928 | 4,208,010.5 | NKN |
49,089 | 2023-07-07 | 0.0917 | 0.0961 | 0.0931 | 0.0941 | 1,214,563.5 | NKN |
49,090 | 2023-07-08 | 0.0933 | 0.0972 | 0.0937 | 0.0954 | 1,638,302.7 | NKN |
49,091 | 2023-07-09 | 0.0953 | 0.1067 | 0.0954 | 0.0997 | 8,616,822.5 | NKN |
49,092 | 2023-07-10 | 0.0947 | 0.1008 | 0.0994 | 0.0985 | 1,710,015.5 | NKN |
49,093 | 2023-07-11 | 0.0964 | 0.0994 | 0.0983 | 0.0975 | 610,601.3 | NKN |
49,094 | 2023-07-12 | 0.0971 | 0.1003 | 0.0974 | 0.0993 | 809,257.8 | NKN |
49,095 | 2023-07-13 | 0.097 | 0.1058 | 0.0996 | 0.1052 | 8,276,835.3 | NKN |
49,096 | 2023-07-14 | 0.0983 | 0.1073 | 0.1052 | 0.1029 | 4,513,160.6 | NKN |
49,097 | 2023-07-15 | 0.1015 | 0.1055 | 0.1029 | 0.103 | 573,607 | NKN |
49,098 | 2023-07-16 | 0.0984 | 0.104 | 0.103 | 0.0989 | 3,016,067.9 | NKN |
49,099 | 2023-07-17 | 0.0958 | 0.1018 | 0.0993 | 0.0985 | 1,285,195 | NKN |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.