Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
60,500	2022-03-20	15.42	16.45	15.86	15.68	3,023.464	RGT
60,501	2022-03-21	15.42	16.14	15.69	15.67	1,705.688	RGT
60,502	2022-03-22	15.39	16.23	15.83	15.79	3,785.32	RGT
60,503	2022-03-23	14.73	16.45	15.79	15.48	5,521.87	RGT
60,504	2022-03-24	14.59	16.31	15.52	16.29	5,914.68	RGT
60,505	2022-03-25	15.05	16.82	16.29	15.28	5,154.398	RGT
60,506	2022-03-26	15	16.2	15.29	15.17	5,376.346	RGT
60,507	2022-03-27	15.19	16	15.28	16	2,930.826	RGT
60,508	2022-03-28	15.36	16.39	15.93	15.81	11,129.561	RGT
60,509	2022-03-29	15	18.3	15.81	15.84	34,193.327	RGT
60,510	2022-03-30	15.14	16.99	15.85	16.01	18,156.045	RGT
60,511	2022-03-31	15.42	16.96	15.98	15.72	7,165.471	RGT
60,512	2022-04-01	15.08	16.42	15.94	15.53	9,694.474	RGT
60,513	2022-04-02	15.18	17.33	15.59	16.23	18,618.734	RGT
60,514	2022-04-03	15.88	17.37	16.23	16.3	14,309.985	RGT
60,515	2022-04-04	15.3	16.68	16.31	16.19	8,876.958	RGT
60,516	2022-04-05	15.74	16.6	16.27	16.02	2,400.311	RGT
60,517	2022-04-06	14.51	15.95	15.95	14.75	8,125.875	RGT
60,518	2022-04-07	14.1	14.97	14.76	14.8	6,153.029	RGT
60,519	2022-04-08	14.13	14.86	14.77	14.27	2,730.742	RGT
60,520	2022-04-09	14.14	14.6	14.27	14.5	1,615.393	RGT
60,521	2022-04-10	14.22	15.06	14.51	14.74	4,367.948	RGT
60,522	2022-04-11	13.42	14.68	14.56	13.93	4,967.217	RGT
60,523	2022-04-12	13.35	14.01	13.91	13.82	2,600.881	RGT
60,524	2022-04-13	13.63	14.25	13.83	14.11	3,526.315	RGT
60,525	2022-04-14	13.46	15.85	13.94	14.39	22,774.6	RGT
60,526	2022-04-15	13.53	15.74	14.36	15.29	10,253.111	RGT
60,527	2022-04-16	14.88	15.9	15.37	15.36	16,939.394	RGT
60,528	2022-04-17	15.22	15.74	15.39	15.72	1,750.979	RGT
60,529	2022-04-18	14.15	15.88	15.74	15.29	4,332.9	RGT
60,530	2022-04-19	15.09	15.64	15.27	15.53	2,009.517	RGT
60,531	2022-04-20	15.05	15.74	15.5	15.06	2,288.472	RGT
60,532	2022-04-21	14.62	15.29	15.06	14.62	2,362.376	RGT
60,533	2022-04-22	14.06	14.76	14.66	14.11	3,027.083	RGT
60,534	2022-04-23	14.07	14.32	14.17	14.17	515.605	RGT
60,535	2022-04-24	13.98	14.35	14.16	13.99	1,275.86	RGT
60,536	2022-04-25	13.24	13.99	13.99	13.88	4,876.569	RGT
60,537	2022-04-26	13.42	13.89	13.87	13.47	936.836	RGT
60,538	2022-04-27	13.18	13.89	13.47	13.55	3,923.29	RGT
60,539	2022-04-28	13.24	13.69	13.53	13.66	3,388.064	RGT
60,540	2022-04-29	12.55	14.42	13.65	13.24	14,580.202	RGT
60,541	2022-04-30	10.73	13.37	13.23	11.51	16,740.936	RGT
60,542	2022-05-01	10.32	11.59	11.51	10.75	8,901.672	RGT
60,543	2022-05-02	10.24	11.47	10.74	10.51	8,895.763	RGT
60,544	2022-05-03	9.8	11.74	10.51	10.24	17,428.382	RGT
60,545	2022-05-04	9.95	11.71	10.24	10.6	18,665.861	RGT
60,546	2022-05-05	9.54	11.28	10.61	10.05	6,711.191	RGT
60,547	2022-05-06	9.09	10.27	9.91	9.36	3,414.9	RGT
60,548	2022-05-07	9.13	9.79	9.62	9.54	2,976.143	RGT
60,549	2022-05-08	9.18	10.23	9.35	9.29	11,103.977	RGT
60,550	2022-05-09	8.85	9.73	9.37	9.11	7,224.404	RGT
60,551	2022-05-10	8.42	9.85	9.16	9	11,683.885	RGT
60,552	2022-05-11	6.69	9.15	9	7.3	6,326.794	RGT
60,553	2022-05-12	6.47	8.49	6.96	8.34	7,324.791	RGT
60,554	2022-05-13	7.55	8.49	8.34	8.04	6,318.558	RGT
60,555	2022-05-14	7.16	8.49	8.02	7.84	3,427.785	RGT
60,556	2022-05-15	7.8	8.49	7.85	8.25	2,073.993	RGT
60,557	2022-05-16	7.61	8.47	8.25	7.73	879.667	RGT
60,558	2022-05-17	7.49	8.26	7.77	7.87	1,113.158	RGT
60,559	2022-05-18	7.01	9.7	7.93	7.39	15,835.798	RGT
60,560	2022-05-19	6.99	7.79	7.39	7.69	7,442.705	RGT
60,561	2022-05-20	6.81	8	7.69	7.17	5,706.726	RGT
60,562	2022-05-21	6.91	7.42	7.14	7.06	830.74	RGT
60,563	2022-05-22	6.99	7.68	7.06	7.51	1,389.678	RGT
60,564	2022-05-23	7.13	7.92	7.53	7.35	2,593.712	RGT
60,565	2022-05-24	6.82	7.47	7.35	7.04	2,102.691	RGT
60,566	2022-05-25	6.8	7.33	7.13	6.88	738.256	RGT
60,567	2022-05-26	6.15	7.55	6.88	6.54	6,592.839	RGT
60,568	2022-05-27	6.5	7.27	6.52	6.79	4,760.994	RGT
60,569	2022-05-28	6.61	7.06	6.79	6.89	974.404	RGT
60,570	2022-05-29	6.32	7.04	6.91	6.49	1,825.887	RGT
60,571	2022-05-30	6.32	7.49	6.49	7.2	5,054.04	RGT
60,572	2022-05-31	6.91	7.43	7.32	7.07	913.272	RGT
60,573	2022-06-01	6.7	7.38	7.09	7	2,486.386	RGT
60,574	2022-06-02	6.58	7.03	7.03	6.87	625.065	RGT
60,575	2022-06-03	6.58	6.94	6.78	6.85	553.723	RGT
60,576	2022-06-04	6.28	7.01	6.86	6.52	1,502.179	RGT
60,577	2022-06-05	6.35	6.55	6.44	6.4	454.656	RGT
60,578	2022-06-06	6.35	6.75	6.39	6.47	1,925.06	RGT
60,579	2022-06-07	5.98	6.65	6.45	6.33	2,922.662	RGT
60,580	2022-06-08	5.95	6.78	6.33	6.21	3,081.685	RGT
60,581	2022-06-09	5.67	6.2	6.19	6.17	2,018.494	RGT
60,582	2022-06-10	5.75	7.19	6.1	6.18	8,641.214	RGT
60,583	2022-06-11	5.36	6.44	6.16	5.63	4,838.817	RGT
60,584	2022-06-12	5.24	6.92	5.73	5.5	10,004.121	RGT
60,585	2022-06-13	4.16	5.67	5.5	4.22	8,218.469	RGT
60,586	2022-06-14	4.15	11.1	4.42	8.78	194,688.312	RGT
60,587	2022-06-15	6.14	9.78	8.86	7.33	325,093.077	RGT
60,588	2022-06-16	5.13	7.42	7.33	5.39	97,019.21	RGT
60,589	2022-06-17	4.68	6.09	5.17	5.7	54,977.765	RGT
60,590	2022-06-18	5.33	7.84	5.71	6.33	258,366.31	RGT
60,591	2022-06-19	5.41	6.84	6.34	5.83	61,358.601	RGT
60,592	2022-06-20	4.82	5.96	5.88	5.18	80,777.731	RGT
60,593	2022-06-21	4.71	5.27	5.17	4.9	44,919.812	RGT
60,594	2022-06-22	4.59	5.17	4.9	4.66	29,809.897	RGT
60,595	2022-06-23	4.52	4.93	4.65	4.52	26,426.887	RGT
60,596	2022-06-24	4.35	5.06	4.53	4.68	33,206.162	RGT
60,597	2022-06-25	4.35	4.69	4.69	4.56	11,989.973	RGT
60,598	2022-06-26	4.4	4.62	4.56	4.43	9,176.138	RGT
60,599	2022-06-27	4.17	5.06	4.43	4.61	44,602.146	RGT

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.