Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
71,900 | 2021-08-20 | 1.003 | 1.006 | 1.004 | 1.005 | 1,748,979.58 | UST |
71,901 | 2021-08-21 | 1.004 | 1.006 | 1.004 | 1.005 | 760,286.15 | UST |
71,902 | 2021-08-22 | 1.003 | 1.006 | 1.004 | 1.005 | 768,573.46 | UST |
71,903 | 2021-08-23 | 1.001 | 1.005 | 1.004 | 1.003 | 1,013,865.85 | UST |
71,904 | 2021-08-24 | 1 | 1.004 | 1.002 | 1.001 | 2,226,111.2 | UST |
71,905 | 2021-08-25 | 1 | 1.002 | 1.001 | 1 | 1,444,903.24 | UST |
71,906 | 2021-08-26 | 1 | 1.002 | 1 | 1.001 | 771,067.64 | UST |
71,907 | 2021-08-27 | 1 | 1.003 | 1 | 1.002 | 1,113,523.68 | UST |
71,908 | 2021-08-28 | 1.001 | 1.002 | 1.001 | 1.002 | 344,291.44 | UST |
71,909 | 2021-08-29 | 1.001 | 1.003 | 1.002 | 1.001 | 925,276.74 | UST |
71,910 | 2021-08-30 | 1 | 1.002 | 1.002 | 1.001 | 1,180,528.6 | UST |
71,911 | 2021-08-31 | 1 | 1.003 | 1.001 | 1.002 | 1,686,287.5 | UST |
71,912 | 2021-09-01 | 1.001 | 1.003 | 1.001 | 1.001 | 2,753,157.14 | UST |
71,913 | 2021-09-04 | 1 | 1.002 | 1.001 | 1.002 | 1,122,389.19 | UST |
71,914 | 2021-09-05 | 1.001 | 1.004 | 1.002 | 1.001 | 793,413.69 | UST |
71,915 | 2021-09-06 | 1 | 1.003 | 1.001 | 1 | 817,542.33 | UST |
71,916 | 2021-09-07 | 0.979 | 1.002 | 1.001 | 1.001 | 6,035,391.69 | UST |
71,917 | 2021-09-08 | 1 | 1.003 | 1 | 1 | 2,136,780.68 | UST |
71,918 | 2021-09-09 | 1 | 1.003 | 1 | 1.003 | 2,683,940.5 | UST |
71,919 | 2021-09-10 | 1.001 | 1.009 | 1.002 | 1.005 | 4,110,905.1 | UST |
71,920 | 2021-09-11 | 1.002 | 1.009 | 1.005 | 1.004 | 3,044,952.48 | UST |
71,921 | 2021-09-12 | 1.004 | 1.008 | 1.004 | 1.004 | 1,644,252.95 | UST |
71,922 | 2021-09-13 | 1.001 | 1.006 | 1.004 | 1.004 | 2,578,627.59 | UST |
71,923 | 2021-09-14 | 1.003 | 1.005 | 1.004 | 1.004 | 1,876,828.78 | UST |
71,924 | 2021-09-15 | 1.003 | 1.006 | 1.003 | 1.004 | 1,958,369.3 | UST |
71,925 | 2021-09-16 | 1.003 | 1.005 | 1.004 | 1.004 | 1,657,597.59 | UST |
71,926 | 2021-09-17 | 1.002 | 1.005 | 1.003 | 1.004 | 1,832,727.62 | UST |
71,927 | 2021-09-18 | 1.002 | 1.004 | 1.004 | 1.004 | 1,558,103.85 | UST |
71,928 | 2021-09-19 | 1.003 | 1.005 | 1.003 | 1.003 | 782,538.7 | UST |
71,929 | 2021-09-20 | 1 | 1.005 | 1.003 | 1 | 3,032,485.1 | UST |
71,930 | 2021-09-21 | 1 | 1.002 | 1.001 | 1.001 | 1,499,431.74 | UST |
71,931 | 2021-09-22 | 1.001 | 1.003 | 1.002 | 1.001 | 1,486,997.79 | UST |
71,932 | 2021-09-23 | 1 | 1.002 | 1.002 | 1 | 1,613,150.61 | UST |
71,933 | 2021-09-24 | 1 | 1.005 | 1.001 | 1.001 | 2,605,875.65 | UST |
71,934 | 2021-09-27 | 1 | 1.002 | 1.001 | 1.001 | 1,206,925.03 | UST |
71,935 | 2021-09-28 | 1 | 1.004 | 1.001 | 1.002 | 1,664,157.69 | UST |
71,936 | 2021-09-29 | 1 | 1.003 | 1.001 | 1 | 1,503,919.51 | UST |
71,937 | 2021-09-30 | 0.997 | 1.001 | 1.001 | 1 | 1,150,978.7 | UST |
71,938 | 2021-10-02 | 1 | 1.009 | 1.002 | 1.002 | 2,010,466.67 | UST |
71,939 | 2021-10-03 | 1.001 | 1.003 | 1.002 | 1.002 | 1,509,689.72 | UST |
71,940 | 2021-10-04 | 1 | 1.004 | 1.001 | 1.001 | 3,769,390.47 | UST |
71,941 | 2021-10-05 | 1 | 1.004 | 1.002 | 1.002 | 3,037,110.71 | UST |
71,942 | 2021-10-06 | 1 | 1.003 | 1.001 | 1.002 | 2,804,195.23 | UST |
71,943 | 2021-10-08 | 0.996 | 1.003 | 1.002 | 1.001 | 3,232,401.03 | UST |
71,944 | 2021-10-12 | 0.998 | 1.001 | 1 | 1 | 2,310,035.03 | UST |
71,945 | 2021-10-13 | 1 | 1.001 | 1 | 1.001 | 1,145,039.16 | UST |
71,946 | 2021-10-14 | 1 | 1.002 | 1.001 | 1 | 2,259,604.89 | UST |
71,947 | 2021-10-19 | 1 | 1.002 | 1 | 1 | 954,066.46 | UST |
71,948 | 2021-10-20 | 1 | 1.003 | 1.001 | 1.001 | 1,959,080.96 | UST |
71,949 | 2021-10-21 | 1.001 | 1.004 | 1.001 | 1.002 | 3,565,912.73 | UST |
71,950 | 2021-10-22 | 1.001 | 1.003 | 1.002 | 1.001 | 1,990,033.71 | UST |
71,951 | 2021-10-23 | 1.001 | 1.006 | 1.002 | 1.002 | 2,521,608.06 | UST |
71,952 | 2021-10-24 | 1.001 | 1.007 | 1.002 | 1.002 | 5,189,253.88 | UST |
71,953 | 2021-10-25 | 1.001 | 1.004 | 1.003 | 1.004 | 1,831,980.4 | UST |
71,954 | 2021-10-26 | 1.002 | 1.013 | 1.003 | 1.003 | 4,390,029.66 | UST |
71,955 | 2021-10-27 | 1 | 1.004 | 1.003 | 1.002 | 7,014,934.62 | UST |
71,956 | 2021-10-28 | 1.001 | 1.005 | 1.003 | 1.002 | 6,227,529.13 | UST |
71,957 | 2021-10-29 | 1.001 | 1.005 | 1.002 | 1.002 | 5,587,663.39 | UST |
71,958 | 2021-10-30 | 1.001 | 1.004 | 1.002 | 1.002 | 5,286,885.63 | UST |
71,959 | 2021-10-31 | 1.002 | 1.005 | 1.003 | 1.004 | 3,725,574.13 | UST |
71,960 | 2021-11-01 | 1.002 | 1.004 | 1.004 | 1.003 | 2,913,607.5 | UST |
71,961 | 2021-11-02 | 1.002 | 1.004 | 1.004 | 1.004 | 3,586,972.34 | UST |
71,962 | 2021-11-03 | 1.002 | 1.005 | 1.004 | 1.003 | 6,107,780.76 | UST |
71,963 | 2021-11-04 | 1.001 | 1.017 | 1.003 | 1.004 | 6,876,318.14 | UST |
71,964 | 2021-11-05 | 1.001 | 1.01 | 1.004 | 1.003 | 3,456,377.15 | UST |
71,965 | 2021-11-06 | 1.002 | 1.003 | 1.002 | 1.002 | 1,624,247.78 | UST |
71,966 | 2021-11-07 | 1.001 | 1.003 | 1.003 | 1.003 | 1,601,167.53 | UST |
71,967 | 2021-11-08 | 1.002 | 1.006 | 1.003 | 1.003 | 3,556,580.28 | UST |
71,968 | 2021-11-09 | 1.003 | 1.006 | 1.004 | 1.006 | 4,922,588.19 | UST |
71,969 | 2021-11-10 | 1.003 | 1.012 | 1.006 | 1.006 | 6,048,134.89 | UST |
71,970 | 2021-11-11 | 1.002 | 1.006 | 1.005 | 1.004 | 5,785,128.47 | UST |
71,971 | 2021-11-12 | 1.003 | 1.01 | 1.005 | 1.005 | 4,300,297.12 | UST |
71,972 | 2021-11-13 | 1.004 | 1.009 | 1.005 | 1.007 | 2,874,628.65 | UST |
71,973 | 2021-11-14 | 1.005 | 1.011 | 1.006 | 1.007 | 3,504,562.11 | UST |
71,974 | 2021-11-15 | 1.004 | 1.008 | 1.007 | 1.005 | 4,622,367.46 | UST |
71,975 | 2021-11-16 | 1.002 | 1.009 | 1.006 | 1.005 | 7,281,981.33 | UST |
71,976 | 2021-11-17 | 1.002 | 1.005 | 1.004 | 1.004 | 4,804,622.14 | UST |
71,977 | 2021-11-18 | 0.995 | 1.005 | 1.004 | 1.001 | 11,625,522.84 | UST |
71,978 | 2021-11-19 | 0.994 | 1.002 | 1.002 | 1.001 | 12,656,268.9 | UST |
71,979 | 2021-11-22 | 1.001 | 1.003 | 1.002 | 1.001 | 3,976,734.92 | UST |
71,980 | 2021-11-23 | 1 | 1.003 | 1.001 | 1.001 | 3,749,809.75 | UST |
71,981 | 2021-11-24 | 1.001 | 1.004 | 1.002 | 1.003 | 3,831,641.44 | UST |
71,982 | 2021-11-25 | 1.002 | 1.006 | 1.002 | 1.003 | 3,708,761.96 | UST |
71,983 | 2021-11-26 | 1 | 1.006 | 1.003 | 1.003 | 8,276,006.61 | UST |
71,984 | 2021-11-27 | 1.001 | 1.013 | 1.004 | 1.001 | 6,834,135.43 | UST |
71,985 | 2021-11-28 | 1.001 | 1.003 | 1.002 | 1.003 | 3,163,352.07 | UST |
71,986 | 2021-11-29 | 1.002 | 1.004 | 1.002 | 1.002 | 3,243,032.71 | UST |
71,987 | 2021-11-30 | 1.002 | 1.017 | 1.003 | 1.011 | 6,151,168.96 | UST |
71,988 | 2021-12-01 | 1.003 | 1.011 | 1.01 | 1.005 | 4,713,833.75 | UST |
71,989 | 2021-12-02 | 1.002 | 1.009 | 1.005 | 1.004 | 5,786,244.94 | UST |
71,990 | 2021-12-03 | 1.001 | 1.012 | 1.004 | 1.001 | 8,692,662.61 | UST |
71,991 | 2021-12-04 | 1 | 1.004 | 1.001 | 1.001 | 12,377,755.89 | UST |
71,992 | 2021-12-06 | 1.001 | 1.003 | 1.002 | 1.001 | 6,634,824.89 | UST |
71,993 | 2021-12-07 | 1.001 | 1.003 | 1.001 | 1.002 | 5,572,316.35 | UST |
71,994 | 2021-12-08 | 1.001 | 1.003 | 1.003 | 1.001 | 3,442,868.87 | UST |
71,995 | 2021-12-09 | 1 | 1.004 | 1.002 | 1.002 | 5,461,452.17 | UST |
71,996 | 2021-12-10 | 1.001 | 1.003 | 1.002 | 1.002 | 3,951,627.57 | UST |
71,997 | 2021-12-11 | 1 | 1.003 | 1.003 | 1 | 5,681,601.18 | UST |
71,998 | 2021-12-12 | 1 | 1.002 | 1.001 | 1.001 | 1,638,179.81 | UST |
71,999 | 2021-12-13 | 0.993 | 1.003 | 1.001 | 1 | 13,991,948.75 | UST |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.