Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
74,500 | 2022-01-27 | 50.66 | 61.69 | 58.74 | 54.2 | 625,444.009 | WLUNA |
74,501 | 2022-01-28 | 47.52 | 55.69 | 54.14 | 50.43 | 1,173,415.489 | WLUNA |
74,502 | 2022-01-29 | 50.1 | 53.65 | 50.41 | 50.96 | 600,043.704 | WLUNA |
74,503 | 2022-01-30 | 45.54 | 51.35 | 50.91 | 46.3 | 488,974.797 | WLUNA |
74,504 | 2022-01-31 | 43.42 | 52.64 | 46.3 | 52.14 | 1,030,809.277 | WLUNA |
74,505 | 2022-02-01 | 50.51 | 54.18 | 52.18 | 52.23 | 620,621.386 | WLUNA |
74,506 | 2022-02-02 | 47.3 | 53.52 | 52.27 | 47.55 | 600,927.629 | WLUNA |
74,507 | 2022-02-03 | 46.52 | 51.5 | 47.56 | 51.19 | 684,201.461 | WLUNA |
74,508 | 2022-02-04 | 49 | 54.36 | 51.13 | 53.92 | 561,279.735 | WLUNA |
74,509 | 2022-02-05 | 53.48 | 58.16 | 54.03 | 55.38 | 656,869.487 | WLUNA |
74,510 | 2022-02-06 | 53.11 | 57.25 | 55.4 | 56.12 | 355,869.172 | WLUNA |
74,511 | 2022-02-07 | 54.37 | 60.78 | 56.19 | 59.43 | 770,922.315 | WLUNA |
74,512 | 2022-02-08 | 54.91 | 59.95 | 59.43 | 57.24 | 569,274.868 | WLUNA |
74,513 | 2022-02-09 | 54.32 | 58.01 | 57.31 | 57.56 | 407,262.966 | WLUNA |
74,514 | 2022-02-10 | 51.87 | 57.61 | 57.59 | 52.22 | 531,601.673 | WLUNA |
74,515 | 2022-02-11 | 49.82 | 54.84 | 52.26 | 50.36 | 396,068.326 | WLUNA |
74,516 | 2022-02-12 | 49.41 | 53.74 | 50.35 | 52.1 | 251,960.828 | WLUNA |
74,517 | 2022-02-13 | 51.04 | 53.79 | 52.15 | 51.67 | 245,399.522 | WLUNA |
74,518 | 2022-02-14 | 51.43 | 54.64 | 51.66 | 53.81 | 258,546.029 | WLUNA |
74,519 | 2022-02-15 | 53.77 | 57.15 | 53.84 | 56.85 | 339,733.191 | WLUNA |
74,520 | 2022-02-16 | 55.18 | 58.32 | 56.87 | 56.26 | 294,152.714 | WLUNA |
74,521 | 2022-02-17 | 50.16 | 57.22 | 56.23 | 50.31 | 309,432.336 | WLUNA |
74,522 | 2022-02-18 | 48.9 | 51.87 | 50.34 | 50.64 | 300,163.635 | WLUNA |
74,523 | 2022-02-19 | 49.92 | 52.89 | 50.62 | 50.48 | 181,952.385 | WLUNA |
74,524 | 2022-02-20 | 47.3 | 50.71 | 50.5 | 49.35 | 202,813.985 | WLUNA |
74,525 | 2022-02-21 | 48.96 | 53.97 | 49.37 | 50.12 | 539,576.783 | WLUNA |
74,526 | 2022-02-22 | 48.44 | 56.02 | 50.13 | 54.79 | 748,884.055 | WLUNA |
74,527 | 2022-02-23 | 54.63 | 65.23 | 54.8 | 59.52 | 862,548.569 | WLUNA |
74,528 | 2022-02-24 | 50.29 | 66.11 | 59.52 | 65.16 | 1,507,948.393 | WLUNA |
74,529 | 2022-02-25 | 63.85 | 73.96 | 65.18 | 73.07 | 890,219.94 | WLUNA |
74,530 | 2022-02-26 | 72.17 | 79.69 | 73.08 | 78.13 | 663,035.136 | WLUNA |
74,531 | 2022-02-27 | 71.2 | 78.99 | 78.19 | 72.52 | 537,978.393 | WLUNA |
74,532 | 2022-02-28 | 70.43 | 96.03 | 72.54 | 91.34 | 893,658.67 | WLUNA |
74,533 | 2022-03-01 | 86.1 | 94.92 | 91.4 | 89.67 | 615,548.32 | WLUNA |
74,534 | 2022-03-02 | 88.17 | 97.13 | 89.64 | 92.37 | 669,615.632 | WLUNA |
74,535 | 2022-03-03 | 86.82 | 94.31 | 92.33 | 90.47 | 470,927.305 | WLUNA |
74,536 | 2022-03-04 | 82.76 | 93.55 | 90.37 | 83.43 | 649,207.23 | WLUNA |
74,537 | 2022-03-05 | 80.3 | 88.7 | 83.44 | 87.62 | 507,978.516 | WLUNA |
74,538 | 2022-03-06 | 78.56 | 88.33 | 87.61 | 79.22 | 441,322.054 | WLUNA |
74,539 | 2022-03-07 | 75.58 | 83.97 | 79.19 | 77.81 | 492,604.118 | WLUNA |
74,540 | 2022-03-08 | 77.3 | 87 | 77.77 | 85.29 | 625,229.608 | WLUNA |
74,541 | 2022-03-09 | 84.88 | 104.86 | 85.31 | 99.24 | 1,470,252.111 | WLUNA |
74,542 | 2022-03-10 | 92.49 | 105.33 | 99.2 | 101.15 | 1,331,992.628 | WLUNA |
74,543 | 2022-03-11 | 87.88 | 101.81 | 101.17 | 88.46 | 860,830.336 | WLUNA |
74,544 | 2022-03-12 | 85.81 | 92.6 | 88.41 | 86.08 | 418,580.244 | WLUNA |
74,545 | 2022-03-13 | 85.38 | 92.59 | 86.13 | 87.43 | 434,740.785 | WLUNA |
74,546 | 2022-03-14 | 86.6 | 95 | 87.37 | 94.9 | 604,142.937 | WLUNA |
74,547 | 2022-03-15 | 87.88 | 95.81 | 94.92 | 88.5 | 415,869.826 | WLUNA |
74,548 | 2022-03-16 | 85.98 | 91.09 | 88.53 | 89.19 | 503,930.92 | WLUNA |
74,549 | 2022-03-17 | 86.45 | 90.44 | 89.27 | 86.89 | 331,211.177 | WLUNA |
74,550 | 2022-03-18 | 82.62 | 88.82 | 86.85 | 88.59 | 502,745.739 | WLUNA |
74,551 | 2022-03-19 | 87.36 | 93.64 | 88.61 | 92.19 | 473,560.04 | WLUNA |
74,552 | 2022-03-20 | 89.75 | 94.52 | 92.18 | 90.74 | 336,373.551 | WLUNA |
74,553 | 2022-03-21 | 90.37 | 97.81 | 90.76 | 95.78 | 511,818.329 | WLUNA |
74,554 | 2022-03-22 | 92.21 | 96.57 | 95.8 | 93.11 | 366,906.479 | WLUNA |
74,555 | 2022-03-23 | 92.32 | 96.71 | 93.07 | 94.94 | 345,300.615 | WLUNA |
74,556 | 2022-03-24 | 91.75 | 95.83 | 94.95 | 93.71 | 329,590.686 | WLUNA |
74,557 | 2022-03-25 | 88.78 | 94.95 | 93.7 | 90.43 | 319,873.736 | WLUNA |
74,558 | 2022-03-26 | 88.95 | 93.95 | 90.42 | 91.36 | 166,685.091 | WLUNA |
74,559 | 2022-03-27 | 89.69 | 94.63 | 91.4 | 94.18 | 143,408.339 | WLUNA |
74,560 | 2022-03-28 | 92.89 | 101.76 | 94.19 | 97.25 | 507,037.625 | WLUNA |
74,561 | 2022-03-29 | 97.09 | 109.98 | 97.09 | 109.03 | 737,262.706 | WLUNA |
74,562 | 2022-03-30 | 103.61 | 111.6 | 109.09 | 106.04 | 409,923.358 | WLUNA |
74,563 | 2022-03-31 | 101.72 | 108.9 | 106.03 | 103 | 304,551.669 | WLUNA |
74,564 | 2022-04-01 | 98.68 | 108.1 | 103.1 | 105.89 | 269,917.201 | WLUNA |
74,565 | 2022-04-02 | 105.6 | 117.31 | 105.96 | 115.17 | 391,042.001 | WLUNA |
74,566 | 2022-04-03 | 111.68 | 118.15 | 115.16 | 112.91 | 238,434.464 | WLUNA |
74,567 | 2022-04-04 | 109.26 | 117.72 | 112.93 | 116.46 | 300,520.793 | WLUNA |
74,568 | 2022-04-05 | 113.82 | 119.54 | 116.53 | 116.23 | 328,383.042 | WLUNA |
74,569 | 2022-04-06 | 105.49 | 118.32 | 116.14 | 108 | 493,504.757 | WLUNA |
74,570 | 2022-04-07 | 100.44 | 109.64 | 107.99 | 103.51 | 385,014.696 | WLUNA |
74,571 | 2022-04-08 | 93.24 | 106.62 | 103.53 | 94.55 | 449,637.946 | WLUNA |
74,572 | 2022-04-09 | 92.12 | 97.58 | 94.57 | 97.43 | 282,539.799 | WLUNA |
74,573 | 2022-04-10 | 91.46 | 97.51 | 97.44 | 91.86 | 153,818.057 | WLUNA |
74,574 | 2022-04-11 | 80.5 | 92.11 | 91.84 | 82.47 | 497,560.291 | WLUNA |
74,575 | 2022-04-12 | 81.31 | 88.5 | 82.46 | 84.61 | 300,657.591 | WLUNA |
74,576 | 2022-04-13 | 82.75 | 88.12 | 84.65 | 87.95 | 250,112.483 | WLUNA |
74,577 | 2022-04-14 | 79.55 | 89.87 | 87.77 | 81.57 | 364,954.812 | WLUNA |
74,578 | 2022-04-15 | 79.09 | 82.7 | 81.51 | 80.35 | 137,740.063 | WLUNA |
74,579 | 2022-04-16 | 79.9 | 81.84 | 80.48 | 80.94 | 54,153.982 | WLUNA |
74,580 | 2022-04-17 | 77 | 82.49 | 81 | 77.2 | 138,252.202 | WLUNA |
74,581 | 2022-04-18 | 75.68 | 91.51 | 77.21 | 91.1 | 444,998.007 | WLUNA |
74,582 | 2022-04-19 | 88.46 | 96.05 | 91.12 | 95.5 | 296,956.376 | WLUNA |
74,583 | 2022-04-20 | 93.34 | 97.47 | 95.52 | 94.76 | 226,794.438 | WLUNA |
74,584 | 2022-04-21 | 89.94 | 101.25 | 94.67 | 90.78 | 364,485.039 | WLUNA |
74,585 | 2022-04-22 | 90.59 | 96.9 | 90.78 | 93.37 | 306,954.272 | WLUNA |
74,586 | 2022-04-23 | 88.72 | 94.09 | 93.44 | 89.32 | 115,188.459 | WLUNA |
74,587 | 2022-04-24 | 88.43 | 92.32 | 89.2 | 90.52 | 73,491.234 | WLUNA |
74,588 | 2022-04-25 | 87.29 | 97.58 | 90.54 | 96.94 | 312,130.579 | WLUNA |
74,589 | 2022-04-26 | 86.61 | 97.38 | 96.94 | 88.45 | 278,725.974 | WLUNA |
74,590 | 2022-04-27 | 87.54 | 90.77 | 88.47 | 89.03 | 133,154.559 | WLUNA |
74,591 | 2022-04-28 | 87.11 | 92.45 | 88.93 | 89.18 | 170,621.214 | WLUNA |
74,592 | 2022-04-29 | 84.09 | 89.71 | 89.21 | 85.16 | 196,270.952 | WLUNA |
74,593 | 2022-04-30 | 76.58 | 86.3 | 85.11 | 78.08 | 303,874.373 | WLUNA |
74,594 | 2022-05-01 | 76.8 | 82.69 | 78.12 | 82.36 | 174,152.202 | WLUNA |
74,595 | 2022-05-02 | 80.48 | 85.35 | 82.42 | 84.24 | 213,098.108 | WLUNA |
74,596 | 2022-05-03 | 81.18 | 85.82 | 84.25 | 82.47 | 117,871.819 | WLUNA |
74,597 | 2022-05-04 | 82.02 | 88.38 | 82.44 | 86.19 | 234,754.718 | WLUNA |
74,598 | 2022-05-05 | 78.45 | 87.83 | 86.19 | 82.41 | 267,648.239 | WLUNA |
74,599 | 2022-05-06 | 77.2 | 83 | 82.31 | 77.29 | 165,701.617 | WLUNA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.