Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
76,800 | 2023-06-17 | 25.13 | 26.36 | 25.4 | 25.6 | 24,592.577068 | ZEC |
76,801 | 2023-06-18 | 25.38 | 26.57 | 25.6 | 25.77 | 27,705.06715 | ZEC |
76,802 | 2023-06-19 | 25.55 | 26.67 | 25.77 | 26.24 | 13,943.630582 | ZEC |
76,803 | 2023-06-20 | 25.76 | 26.75 | 26.24 | 26.39 | 20,096.685311 | ZEC |
76,804 | 2023-06-21 | 26.33 | 27.69 | 26.39 | 27.32 | 21,907.553032 | ZEC |
76,805 | 2023-06-22 | 26.14 | 28.04 | 27.32 | 26.14 | 21,041.512406 | ZEC |
76,806 | 2023-06-23 | 26.21 | 31.01 | 26.24 | 28.77 | 36,398.113222 | ZEC |
76,807 | 2023-06-24 | 28.22 | 29.67 | 28.73 | 29.41 | 14,612.946067 | ZEC |
76,808 | 2023-06-25 | 29.34 | 31.27 | 29.48 | 30.52 | 26,598.41865 | ZEC |
76,809 | 2023-06-26 | 29.68 | 32.16 | 30.5 | 30.33 | 30,620.290987 | ZEC |
76,810 | 2023-06-27 | 29.8 | 30.81 | 30.3 | 30.27 | 15,578.420779 | ZEC |
76,811 | 2023-06-28 | 28.41 | 30.28 | 30.27 | 28.88 | 22,406.892856 | ZEC |
76,812 | 2023-06-29 | 28.89 | 30.61 | 28.9 | 29.64 | 15,460.026072 | ZEC |
76,813 | 2023-06-30 | 29.59 | 34.84 | 29.64 | 33.97 | 77,539.283829 | ZEC |
76,814 | 2023-07-01 | 33.05 | 35.48 | 33.97 | 34.03 | 34,317.900888 | ZEC |
76,815 | 2023-07-02 | 32.21 | 34.08 | 34.05 | 32.82 | 21,340.083536 | ZEC |
76,816 | 2023-07-03 | 32.65 | 34.14 | 32.79 | 33.16 | 27,363.816044 | ZEC |
76,817 | 2023-07-04 | 32.39 | 33.96 | 33.15 | 33.28 | 13,368.814413 | ZEC |
76,818 | 2023-07-05 | 31.3 | 34.3 | 33.29 | 31.7 | 17,170.691536 | ZEC |
76,819 | 2023-07-06 | 30.4 | 35.62 | 31.67 | 30.54 | 24,617.060854 | ZEC |
76,820 | 2023-07-07 | 29.21 | 31.46 | 30.42 | 29.58 | 12,043.106644 | ZEC |
76,821 | 2023-07-08 | 27.82 | 29.81 | 29.61 | 28.8 | 40,135.624122 | ZEC |
76,822 | 2023-07-09 | 28.41 | 29.17 | 28.8 | 28.56 | 27,111.309863 | ZEC |
76,823 | 2023-07-10 | 27.51 | 29.58 | 28.52 | 28.95 | 20,771.401235 | ZEC |
76,824 | 2023-07-11 | 28.48 | 29.23 | 28.99 | 28.97 | 15,675.928752 | ZEC |
76,825 | 2023-07-12 | 28.37 | 29.75 | 28.98 | 29.24 | 15,484.193661 | ZEC |
76,826 | 2023-07-13 | 28.91 | 33.1 | 29.24 | 32.95 | 41,139.451394 | ZEC |
76,827 | 2023-07-14 | 30.65 | 34.27 | 32.95 | 31.93 | 47,841.935388 | ZEC |
76,828 | 2023-07-15 | 31.02 | 32.3 | 31.92 | 31.33 | 14,646.438812 | ZEC |
76,829 | 2023-07-16 | 30.5 | 31.62 | 31.34 | 30.86 | 6,640.801396 | ZEC |
76,830 | 2023-07-17 | 30.31 | 32.53 | 30.86 | 32.51 | 10,645.462544 | ZEC |
76,831 | 2023-07-18 | 30.67 | 32.95 | 32.51 | 31.23 | 18,116.057639 | ZEC |
76,832 | 2023-07-19 | 30.88 | 31.82 | 31.23 | 31.31 | 18,529.25973 | ZEC |
76,833 | 2023-07-20 | 30.55 | 32.13 | 31.31 | 31.21 | 14,721.811559 | ZEC |
76,834 | 2023-07-21 | 30.96 | 32.53 | 31.19 | 31.47 | 18,023.88414 | ZEC |
76,835 | 2023-07-22 | 31.05 | 32.09 | 31.48 | 31.33 | 13,356.746378 | ZEC |
76,836 | 2023-07-23 | 31.05 | 32.49 | 31.36 | 31.65 | 17,300.368667 | ZEC |
76,837 | 2023-07-24 | 29.35 | 31.71 | 31.63 | 29.89 | 11,800.710325 | ZEC |
76,838 | 2023-07-25 | 29.5 | 30.22 | 29.84 | 29.8 | 5,409.590823 | ZEC |
76,839 | 2023-07-26 | 29.35 | 30.59 | 29.8 | 30 | 8,493.718889 | ZEC |
76,840 | 2023-07-27 | 29.66 | 30.53 | 30 | 30.07 | 6,221.093224 | ZEC |
76,841 | 2023-07-28 | 30.02 | 30.86 | 30.09 | 30.67 | 14,498.900847 | ZEC |
76,842 | 2023-07-29 | 30.25 | 30.77 | 30.67 | 30.36 | 3,675.112948 | ZEC |
76,843 | 2023-07-30 | 28.75 | 30.45 | 30.36 | 29.86 | 7,659.01715 | ZEC |
76,844 | 2023-07-31 | 29.64 | 30.39 | 29.86 | 30.28 | 14,322.16171 | ZEC |
76,845 | 2023-08-01 | 29.16 | 30.54 | 30.27 | 30.54 | 32,041.992918 | ZEC |
76,846 | 2023-08-02 | 29.3 | 30.7 | 30.45 | 29.6 | 7,719.499263 | ZEC |
76,847 | 2023-08-03 | 29.36 | 29.99 | 29.59 | 29.67 | 4,618.333424 | ZEC |
76,848 | 2023-08-04 | 28.8 | 29.84 | 29.67 | 29.05 | 13,709.831807 | ZEC |
76,849 | 2023-08-05 | 28.66 | 29.3 | 29.03 | 29.28 | 9,834.619451 | ZEC |
76,850 | 2023-08-06 | 29.13 | 29.8 | 29.28 | 29.34 | 12,455.779873 | ZEC |
76,851 | 2023-08-07 | 28.67 | 29.81 | 29.35 | 29.18 | 23,393.677893 | ZEC |
76,852 | 2023-08-08 | 29.08 | 29.93 | 29.17 | 29.53 | 16,167.786731 | ZEC |
76,853 | 2023-08-09 | 29.22 | 29.7 | 29.56 | 29.46 | 16,954.318808 | ZEC |
76,854 | 2023-08-10 | 29.35 | 29.87 | 29.47 | 29.41 | 7,010.869087 | ZEC |
76,855 | 2023-08-11 | 29.27 | 29.81 | 29.42 | 29.61 | 9,963.347478 | ZEC |
76,856 | 2023-08-12 | 29.07 | 29.79 | 29.61 | 29.23 | 11,180.032056 | ZEC |
76,857 | 2023-08-13 | 29.11 | 30.82 | 29.22 | 29.91 | 12,319.079692 | ZEC |
76,858 | 2023-08-14 | 29.42 | 30.05 | 29.9 | 29.57 | 12,916.251976 | ZEC |
76,859 | 2023-08-15 | 26.35 | 29.58 | 29.58 | 28.11 | 13,614.605221 | ZEC |
76,860 | 2023-08-16 | 25.95 | 28.14 | 28.1 | 26.71 | 8,727.570749 | ZEC |
76,861 | 2023-08-17 | 22 | 27.08 | 26.7 | 24.37 | 14,950.783879 | ZEC |
76,862 | 2023-08-18 | 24.18 | 25.01 | 24.33 | 24.38 | 8,734.997472 | ZEC |
76,863 | 2023-08-19 | 24.3 | 25.11 | 24.44 | 24.87 | 6,447.274522 | ZEC |
76,864 | 2023-08-20 | 24.69 | 25.47 | 24.86 | 25.13 | 8,988.680131 | ZEC |
76,865 | 2023-08-21 | 24.11 | 25.28 | 25.18 | 24.86 | 8,911.221057 | ZEC |
76,866 | 2023-08-22 | 24.12 | 25.55 | 24.86 | 25 | 11,745.56994 | ZEC |
76,867 | 2023-08-23 | 24.63 | 25.88 | 25.01 | 25.48 | 23,326.469337 | ZEC |
76,868 | 2023-08-24 | 24.06 | 25.59 | 25.49 | 24.79 | 10,055.036616 | ZEC |
76,869 | 2023-08-25 | 24.32 | 25.42 | 24.79 | 25.04 | 22,029.819668 | ZEC |
76,870 | 2023-08-26 | 24.68 | 25.08 | 25.04 | 24.91 | 14,595.434726 | ZEC |
76,871 | 2023-08-27 | 24.56 | 25.21 | 24.96 | 25.09 | 16,285.437391 | ZEC |
76,872 | 2023-08-28 | 24.7 | 25.39 | 25.09 | 25.35 | 14,514.777413 | ZEC |
76,873 | 2023-08-29 | 24.69 | 26.98 | 25.37 | 26.38 | 15,812.630904 | ZEC |
76,874 | 2023-08-30 | 25.47 | 26.39 | 26.37 | 26.26 | 12,092.807165 | ZEC |
76,875 | 2023-08-31 | 24.16 | 26.27 | 26.26 | 24.74 | 15,314.137663 | ZEC |
76,876 | 2023-09-01 | 23.61 | 24.93 | 24.77 | 24.24 | 5,494.356797 | ZEC |
76,877 | 2023-09-02 | 24.04 | 24.72 | 24.25 | 24.72 | 3,565.598094 | ZEC |
76,878 | 2023-09-03 | 24.58 | 25.01 | 24.71 | 24.74 | 3,223.597128 | ZEC |
76,879 | 2023-09-04 | 24.15 | 25.21 | 24.72 | 24.51 | 9,719.853715 | ZEC |
76,880 | 2023-09-05 | 24.27 | 24.88 | 24.49 | 24.56 | 3,649.22348 | ZEC |
76,881 | 2023-09-06 | 24.54 | 25.16 | 24.61 | 25.13 | 14,507.996603 | ZEC |
76,882 | 2023-09-07 | 24.69 | 25.44 | 25.13 | 25.19 | 15,405.658687 | ZEC |
76,883 | 2023-09-08 | 24.74 | 25.82 | 25.2 | 25.02 | 11,347.567193 | ZEC |
76,884 | 2023-09-09 | 24.93 | 25.45 | 25 | 25.34 | 13,415.9526 | ZEC |
76,885 | 2023-09-10 | 24.27 | 25.34 | 25.34 | 24.83 | 12,772.17343 | ZEC |
76,886 | 2023-09-11 | 23.91 | 25.15 | 24.81 | 24.61 | 20,345.64503 | ZEC |
76,887 | 2023-09-12 | 24.55 | 25.66 | 24.61 | 24.77 | 29,356.99905 | ZEC |
76,888 | 2023-09-13 | 24.77 | 25.72 | 24.8 | 25.33 | 17,781.63406 | ZEC |
76,889 | 2023-09-14 | 25.15 | 25.77 | 25.34 | 25.35 | 38,987.47626 | ZEC |
76,890 | 2023-09-15 | 25.21 | 26.26 | 25.37 | 26.12 | 41,021.28669 | ZEC |
76,891 | 2023-09-16 | 25.79 | 26.52 | 26.13 | 26.05 | 10,126.26946 | ZEC |
76,892 | 2023-09-17 | 25.11 | 26.05 | 26.05 | 25.51 | 6,284.06372 | ZEC |
76,893 | 2023-09-18 | 25.25 | 26.23 | 25.52 | 25.39 | 9,207.36663 | ZEC |
76,894 | 2023-09-19 | 25.29 | 26.13 | 25.39 | 25.81 | 9,953.88477 | ZEC |
76,895 | 2023-09-20 | 25.7 | 26.27 | 25.81 | 26.15 | 10,726.13963 | ZEC |
76,896 | 2023-09-21 | 25.64 | 26.35 | 26.13 | 26.15 | 13,220.55666 | ZEC |
76,897 | 2023-09-22 | 25.88 | 26.75 | 26.15 | 26.7 | 7,896.34821 | ZEC |
76,898 | 2023-09-23 | 26.44 | 26.89 | 26.7 | 26.63 | 2,691.81604 | ZEC |
76,899 | 2023-09-24 | 25.75 | 26.78 | 26.62 | 25.84 | 4,029.48281 | ZEC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.