Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
8,600	2023-10-19	0.048	0.049	0.049	0.048	159,222.82	AURORA
8,601	2023-10-20	0.048	0.05	0.049	0.049	191,089.52	AURORA
8,602	2023-10-21	0.048	0.049	0.048	0.048	311,367.34	AURORA
8,603	2023-10-22	0.047	0.049	0.048	0.049	202,935.19	AURORA
8,604	2023-10-23	0.048	0.05	0.049	0.049	440,141.75	AURORA
8,605	2023-10-24	0.048	0.062	0.05	0.05	5,001,232.3	AURORA
8,606	2023-10-25	0.048	0.059	0.049	0.057	2,048,327.38	AURORA
8,607	2023-10-26	0.053	0.093	0.057	0.076	15,681,316.94	AURORA
8,608	2023-10-27	0.068	0.151	0.076	0.139	39,686,188.48	AURORA
8,609	2023-10-28	0.092	0.14	0.138	0.101	17,792,591.72	AURORA
8,610	2023-10-29	0.092	0.119	0.101	0.096	7,857,772.7	AURORA
8,611	2023-10-30	0.085	0.101	0.097	0.096	8,870,192.75	AURORA
8,612	2023-10-31	0.082	0.095	0.094	0.09	4,332,744.27	AURORA
8,613	2023-11-01	0.082	0.092	0.09	0.086	3,446,116.59	AURORA
8,614	2023-11-02	0.083	0.089	0.086	0.086	1,978,194.64	AURORA
8,615	2023-11-03	0.081	0.087	0.085	0.083	810,776.48	AURORA
8,616	2023-11-04	0.081	0.122	0.083	0.105	10,875,921.77	AURORA
8,617	2023-11-05	0.096	0.108	0.105	0.096	3,634,869.65	AURORA
8,618	2023-11-06	0.09	0.101	0.096	0.095	2,876,184.85	AURORA
8,619	2023-11-07	0.088	0.102	0.095	0.096	2,527,943.9	AURORA
8,620	2023-11-08	0.092	0.115	0.095	0.102	4,304,656.47	AURORA
8,621	2023-11-09	0.099	0.11	0.103	0.101	2,008,269.66	AURORA
8,622	2023-11-10	0.098	0.105	0.102	0.103	2,160,518.81	AURORA
8,623	2023-11-11	0.099	0.105	0.103	0.103	1,069,002.59	AURORA
8,624	2023-11-12	0.089	0.103	0.102	0.098	3,745,533.77	AURORA
8,625	2023-11-13	0.089	0.1	0.098	0.09	1,400,906.47	AURORA
8,626	2023-11-14	0.088	0.093	0.09	0.089	710,245.83	AURORA
8,627	2023-11-15	0.088	0.111	0.09	0.1	3,110,523.58	AURORA
8,628	2023-11-16	0.096	0.112	0.1	0.107	4,549,035.02	AURORA
8,629	2023-11-17	0.1	0.12	0.105	0.105	2,717,372.26	AURORA
8,630	2023-11-18	0.094	0.105	0.105	0.097	1,151,769.35	AURORA
8,631	2023-11-19	0.093	0.102	0.097	0.1	1,688,786.01	AURORA
8,632	2023-11-20	0.101	0.112	0.101	0.106	2,399,503.59	AURORA
8,633	2023-11-21	0.094	0.109	0.106	0.095	1,609,715.93	AURORA
8,634	2023-11-22	0.094	0.103	0.094	0.1	650,004.77	AURORA
8,635	2023-11-23	0.098	0.107	0.1	0.102	921,769.64	AURORA
8,636	2023-11-24	0.098	0.109	0.101	0.106	1,289,343.07	AURORA
8,637	2023-11-25	0.106	0.163	0.106	0.132	17,346,064.99	AURORA
8,638	2023-11-26	0.122	0.151	0.13	0.136	6,338,068.75	AURORA
8,639	2023-11-27	0.127	0.15	0.136	0.137	2,042,635.91	AURORA
8,640	2023-11-28	0.129	0.165	0.137	0.16	3,066,710.83	AURORA
8,641	2023-11-29	0.136	0.17	0.16	0.145	4,651,995.36	AURORA
8,642	2023-11-30	0.135	0.159	0.147	0.144	2,310,098.63	AURORA
8,643	2023-12-01	0.134	0.149	0.144	0.139	2,072,085.39	AURORA
8,644	2023-12-02	0.13	0.153	0.14	0.144	1,767,042.95	AURORA
8,645	2023-12-03	0.136	0.16	0.144	0.154	2,524,289.07	AURORA
8,646	2023-12-04	0.149	0.408	0.152	0.37	52,720,358.22	AURORA
8,647	2023-12-05	0.345	0.735	0.366	0.375	65,935,965.19	AURORA
8,648	2023-12-06	0.341	0.499	0.376	0.447	25,714,121.23	AURORA
8,649	2023-12-07	0.342	0.454	0.447	0.367	12,733,917.66	AURORA
8,650	2023-12-08	0.311	0.375	0.365	0.344	14,046,410.1	AURORA
8,651	2023-12-09	0.321	0.374	0.341	0.321	6,762,782.89	AURORA
8,652	2023-12-10	0.302	0.339	0.321	0.326	6,103,950.63	AURORA
8,653	2023-12-11	0.295	0.33	0.327	0.308	6,191,145.72	AURORA
8,654	2023-12-12	0.286	0.326	0.308	0.298	4,110,216.06	AURORA
8,655	2023-12-13	0.267	0.428	0.298	0.4	11,833,703.46	AURORA
8,656	2023-12-14	0.314	0.4	0.399	0.324	11,568,369.82	AURORA
8,657	2023-12-15	0.3	0.344	0.325	0.304	5,795,045.77	AURORA
8,658	2023-12-16	0.29	0.314	0.304	0.294	3,018,371.68	AURORA
8,659	2023-12-17	0.293	0.36	0.297	0.306	6,874,290.03	AURORA
8,660	2023-12-18	0.285	0.314	0.306	0.302	2,585,730.08	AURORA
8,661	2023-12-19	0.298	0.312	0.302	0.3	2,265,438.94	AURORA
8,662	2023-12-20	0.292	0.307	0.3	0.299	2,674,181.52	AURORA
8,663	2023-12-21	0.285	0.359	0.3	0.307	7,953,964.17	AURORA
8,664	2023-12-22	0.295	0.345	0.308	0.297	5,189,871.48	AURORA
8,665	2023-12-23	0.286	0.302	0.299	0.296	3,288,031.07	AURORA
8,666	2023-12-24	0.288	0.316	0.296	0.293	3,689,828.58	AURORA
8,667	2023-12-25	0.285	0.307	0.293	0.298	2,595,749.14	AURORA
8,668	2023-12-26	0.282	0.3	0.299	0.289	2,701,400.23	AURORA
8,669	2023-12-27	0.284	0.298	0.288	0.293	1,957,849.45	AURORA
8,670	2023-12-28	0.285	0.349	0.293	0.291	4,930,703.59	AURORA
8,671	2023-12-29	0.286	0.31	0.291	0.304	1,951,385.96	AURORA
8,672	2023-12-30	0.286	0.305	0.304	0.289	1,504,044.88	AURORA
8,673	2023-12-31	0.262	0.294	0.289	0.268	2,610,548.78	AURORA
8,674	2024-01-01	0.245	0.28	0.268	0.28	3,459,692.92	AURORA
8,675	2024-01-02	0.261	0.281	0.28	0.272	2,217,046.65	AURORA
8,676	2024-01-03	0.225	0.275	0.27	0.259	3,675,202.3	AURORA
8,677	2024-01-04	0.24	0.281	0.26	0.272	2,903,291.43	AURORA
8,678	2024-01-05	0.238	0.272	0.272	0.257	1,672,726.99	AURORA
8,679	2024-01-06	0.24	0.274	0.256	0.249	1,316,466.14	AURORA
8,680	2024-01-07	0.226	0.249	0.247	0.23	1,288,264.52	AURORA
8,681	2024-01-08	0.21	0.295	0.23	0.256	4,106,626.15	AURORA
8,682	2024-01-09	0.235	0.259	0.257	0.241	1,418,148.75	AURORA
8,683	2024-01-10	0.228	0.266	0.239	0.254	1,748,200.5	AURORA
8,684	2024-01-11	0.249	0.34	0.254	0.315	11,579,753.33	AURORA
8,685	2024-01-12	0.287	0.339	0.316	0.297	4,252,692.69	AURORA
8,686	2024-01-13	0.248	0.301	0.298	0.274	4,386,453.38	AURORA
8,687	2024-01-14	0.27	0.315	0.274	0.275	2,718,938.19	AURORA
8,688	2024-01-15	0.277	0.303	0.278	0.285	1,661,782.48	AURORA
8,689	2024-01-16	0.28	0.311	0.285	0.298	1,568,373.29	AURORA
8,690	2024-01-17	0.278	0.305	0.297	0.286	886,425.96	AURORA
8,691	2024-01-18	0.261	0.288	0.287	0.275	1,057,593.29	AURORA
8,692	2024-01-19	0.255	0.276	0.275	0.263	728,406.25	AURORA
8,693	2024-01-20	0.25	0.267	0.264	0.255	728,288.29	AURORA
8,694	2024-01-21	0.251	0.271	0.254	0.259	458,323.49	AURORA
8,695	2024-01-22	0.245	0.266	0.26	0.248	189,464.8	AURORA
8,696	2023-03-29	16.67	17.41	16.74	17.31	331,984.898	AVAX
8,697	2023-03-30	16.92	17.56	17.33	17.24	562,078.576	AVAX
8,698	2023-03-31	17.09	17.85	17.25	17.72	422,505.353	AVAX
8,699	2023-04-01	17.56	17.89	17.72	17.81	189,780.468	AVAX

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.