The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
500 Server Error: Internal Server Error for url: https://huggingface.co/api/datasets/sovai/financial_ratios/branch/refs%2Fconvert%2Fparquet (Request ID: Root=1-672e36d8-748453116f1c98a15a5e2b9b;a1f2f8c2-f7c2-42a8-93a7-d5045e016ba0)
Internal Error - We're working hard to fix this as soon as possible!
Error code: UnexpectedError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
ticker
string | date
timestamp[ns] | closeadj
float32 | volume
float32 | market_cap
float32 | evebit_ttm
float32 | evebitda_ttm
float32 | current_ratio
float32 | quick_ratio
float32 | cash_ratio
float32 | operating_cash_flow_ratio
float32 | net_working_capital_ratio
float32 | acid_test_ratio
float32 | excess_cash_margin_ratio
float32 | earnings_per_share
float32 | eps_usd
float32 | eps_diluted
float32 | gross_profit_margin
float32 | operating_profit_margin
float32 | ebitda_margin
float32 | net_profit_margin
float32 | return_on_assets
float32 | return_on_equity
float32 | return_on_net_assets
float32 | roce_sub_cash
float32 | roce_with_cash
float32 | fcf_roce_with_cash
float32 | fcf_roce_sub_cash
float32 | income_dividend_payout_ratio
float32 | return_on_invested_capital
float32 | asset_turnover
float32 | inventory_turnover
float32 | days_sales_outstanding
float32 | days_inventory_outstanding
float32 | days_payable_outstanding
float32 | cash_conversion_cycle
float32 | total_asset_efficiency
float32 | working_capital_turnover_ratio
float32 | gross_operating_cycle
float32 | sg_and_gross_profit_ratio
float32 | depreciation_revenue_ratio
float32 | depreciation_cfo_ratio
float32 | debt_ratio
float32 | equity_multiplier
float32 | interest_coverage_ratio
float32 | debt_to_capital
float32 | debt_service_coverage
float32 | liabilities_equity_ratio
float32 | debt_ebitda_ratio
float32 | debt_ebitda_minus_capex_ratio
float32 | debt_equity_ratio
float32 | ebitda_interest_coverage
float32 | ebitda_minus_capex_interest_coverage
float32 | interest_to_cfo_plus_interest_coverage
float32 | debt_to_total_capital
float32 | debt_cfo_ratio
float32 | ltdebt_cfo_ratio
float32 | ltdebt_earnings_ratio
float32 | cash_flow_to_debt_ratio
float32 | cash_flow_coverage_ratio
float32 | operating_cash_flow_to_sales
float32 | free_cash_flow_conversion_ratio
float32 | rough_dividend_payout_ratio
float32 | dividends_cfo_ratio
float32 | preferred_cfo_ratio
float32 | cash_flow_reinvestment_ratio
float32 | free_cashflow_ps
float32 | enterprise_value
float32 | price_to_earnings
float32 | price_to_book
float32 | price_to_sales
float32 | dividend_yield
float32 | market_to_book_ratio
float32 | ev_opinc_ratio
float32 | rough_ffo
float32 | dividend_payout_ratio_pref
float32 | dividend_payout_ratio
float32 | retention_ratio
float32 | greenblatt_earnings_yield
float32 | enterprise_value_to_revenue
float32 | enterprise_value_to_ebitda
float32 | enterprise_value_to_ebit
float32 | enterprise_value_to_invested_capital
float32 | enterprise_value_to_free_cash_flow
float32 | cash_productivity_ratio
float32 | debt_to_market_ratio
float32 | net_debt_to_price_ratio
float32 | cash_flow_to_price_ratio
float32 | rd_to_market_ratio
float32 | book_to_market_enterprise_value_ratio
float32 | equity_payout_yield
float32 | equity_net_payout_yield
float32 | ebitda_to_mev_ratio
float32 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 1999-11-19T00:00:00
| 24.663
| 27,818,500
| 17,969.099609
| 26.9
| 16.200001
| 2.219496
| 1.130879
| 0
| 0.138378
| 0.354257
| 15,239,982
| 0.003833
| 0.36
| 0.303371
| 0.355263
| 0.47149
| 0.093436
| 0.161476
| 0.064686
| 0.0269
| 0.041925
| 0.042627
| 0.044521
| 0.044521
| 0.023516
| 0.023516
| 0
| 0.057773
| 0.413267
| 0.69067
| 226.835144
| 528.47229
| 140.970078
| 614.337341
| 2.155484
| 1.166574
| 755.307434
| 0.555894
| 0.06229
| 0.640394
| 0
| 1.568323
| 67,107,196
| 0
| 98,333,992
| 0.568323
| 0
| 0
| 0
| 66,044,376
| 67,398,464
| 0
| 0
| 0
| 0
| 0
| 11,842,255
| 55,594,424
| 0.097269
| 0.305638
| 0
| 0
| 0
| 0
| 0.231461
| 17,969,100,800
| 133.104446
| 9.354616
| 8.610014
| 0
| 5.580466
| 92.149231
| 265,000,000
| 0
| 0
| 1
| 0.01152
| 8.610014
| 53.32077
| 86.807243
| 5.015099
| 174.457275
| 112,544,832
| 0
| 0
| 0.016862
| 0.013468
| 0.199398
| 0
| -0.007513
| 0.018754
|
A
| 1999-11-26T00:00:00
| 25.158001
| 3,420,275
| 18,329.5
| 27.4
| 16.5
| 2.206531
| 1.14015
| 0
| 0.125101
| 0.352851
| 15,239,982
| -0.004616
| 0.363
| 0.310376
| 0.358158
| 0.471575
| 0.092318
| 0.158589
| 0.064104
| 0.027014
| 0.042055
| 0.04287
| 0.044431
| 0.044431
| 0.019654
| 0.019654
| 0
| 0.057956
| 0.417161
| 0.706842
| 228.789032
| 516.381104
| 141.328094
| 603.842041
| 2.186164
| 1.182259
| 745.170166
| 0.557531
| 0.060289
| 0.687433
| 0
| 1.572647
| 67,107,196
| 0
| 98,333,992
| 0.572647
| 0
| 0
| 0
| 66,044,376
| 67,398,464
| 0
| 0
| 0
| 0
| 0
| 11,842,255
| 55,594,424
| 0.087702
| 0.257499
| 0
| 0
| 0
| -0.497852
| 0.197719
| 18,329,499,648
| 134.676712
| 9.144332
| 8.633367
| 0
| 5.663896
| 93.51786
| 264,100,000
| 0
| 0
| 1
| 0.011386
| 8.633367
| 54.438671
| 87.827026
| 5.090114
| 211.412918
| 112,544,832
| 0
| 0
| 0.015587
| 0.013476
| 0.196459
| 0
| -0.007425
| 0.018369
|
A
| 1999-12-03T00:00:00
| 27.179001
| 2,496,940
| 19,802.5
| 29.6
| 17.9
| 2.193933
| 1.149159
| 0
| 0.1122
| 0.351466
| 15,239,982
| -0.012783
| 0.366
| 0.317593
| 0.361053
| 0.471656
| 0.091237
| 0.155798
| 0.063542
| 0.027126
| 0.042184
| 0.043112
| 0.044343
| 0.044343
| 0.015847
| 0.015847
| 0
| 0.058138
| 0.420995
| 0.723215
| 230.677551
| 504.690521
| 141.674255
| 593.693787
| 2.216718
| 1.197825
| 735.368042
| 0.559112
| 0.058355
| 0.743802
| 0
| 1.576928
| 67,107,196
| 0
| 98,333,992
| 0.576928
| 0
| 0
| 0
| 66,044,376
| 67,398,464
| 0
| 0
| 0
| 0
| 0
| 11,842,255
| 55,594,424
| 0.078455
| 0.209275
| 0
| 0
| 0
| -0.544274
| 0.162963
| 19,802,499,072
| 144.333084
| 8.943294
| 9.171221
| 0
| 6.088581
| 100.520302
| 263,200,000
| 0
| 0
| 1
| 0.010625
| 9.171221
| 58.865932
| 94.118347
| 5.471815
| 281.285522
| 112,544,832
| 0
| 0
| 0.013554
| 0.012726
| 0.182755
| 0
| -0.006928
| 0.016988
|
A
| 1999-12-10T00:00:00
| 27.332001
| 1,437,540
| 19,913.800781
| 29.799999
| 18
| 2.181688
| 1.157915
| 0
| 0.09966
| 0.350103
| 15,239,982
| -0.020681
| 0.369
| 0.325029
| 0.363947
| 0.471735
| 0.090193
| 0.1531
| 0.062998
| 0.027237
| 0.042312
| 0.043353
| 0.044257
| 0.044257
| 0.012092
| 0.012092
| 0
| 0.058317
| 0.424771
| 0.739793
| 232.503983
| 493.381012
| 142.009125
| 583.875854
| 2.247148
| 1.213275
| 725.88501
| 0.560641
| 0.056484
| 0.812582
| 0
| 1.581166
| 67,107,196
| 0
| 98,333,992
| 0.581166
| 0
| 0
| 0
| 66,044,376
| 67,398,464
| 0
| 0
| 0
| 0
| 0
| 11,842,255
| 55,594,424
| 0.069512
| 0.160964
| 0
| 0
| 0
| -0.600917
| 0.127145
| 19,913,799,680
| 143.989883
| 8.750905
| 9.071106
| 0
| 6.092455
| 100.574745
| 262,300,000
| 0
| 0
| 1
| 0.010651
| 9.071106
| 59.24963
| 93.888733
| 5.475337
| 368.092407
| 112,544,832
| 0
| 0
| 0.012609
| 0.012906
| 0.182637
| 0
| -0.006945
| 0.016878
|
A
| 1999-12-17T00:00:00
| 28.059
| 2,225,920
| 20,443.300781
| 30.6
| 18.4
| 2.16978
| 1.16643
| 0
| 0.087466
| 0.34876
| 15,239,982
| -0.028323
| 0.372
| 0.332697
| 0.366842
| 0.471811
| 0.089182
| 0.150488
| 0.062472
| 0.027348
| 0.042438
| 0.043592
| 0.044171
| 0.044171
| 0.00839
| 0.00839
| 0
| 0.058495
| 0.428489
| 0.75658
| 234.271317
| 482.434204
| 142.333267
| 574.372253
| 2.277456
| 1.228609
| 716.705505
| 0.56212
| 0.054674
| 0.89838
| 0
| 1.585363
| 67,107,196
| 0
| 98,333,992
| 0.585363
| 0
| 0
| 0
| 66,044,376
| 67,398,464
| 0
| 0
| 0
| 0
| 0
| 11,842,255
| 55,594,424
| 0.060859
| 0.112567
| 0
| 0
| 0
| -0.671576
| 0.090215
| 20,443,299,840
| 146.652084
| 8.56662
| 9.161648
| 0
| 6.223606
| 102.730148
| 261,400,000
| 0
| 0
| 1
| 0.010458
| 9.161648
| 60.879391
| 95.618805
| 5.593242
| 540.828064
| 112,544,832
| 0
| 0
| 0.011437
| 0.012816
| 0.178787
| 0
| -0.006819
| 0.016426
|
A
| 1999-12-24T00:00:00
| 30.386
| 1,345,050
| 22,138.800781
| 33.099998
| 20
| 2.158196
| 1.174714
| 0
| 0.075604
| 0.347437
| 15,239,982
| -0.035722
| 0.375
| 0.340606
| 0.369737
| 0.471885
| 0.088203
| 0.14796
| 0.061963
| 0.027457
| 0.042563
| 0.043831
| 0.044087
| 0.044087
| 0.004739
| 0.004739
| 0
| 0.058671
| 0.432152
| 0.773579
| 235.982346
| 471.832947
| 142.647171
| 565.168152
| 2.307645
| 1.243829
| 707.815308
| 0.563551
| 0.052922
| 1.008403
| 0
| 1.589518
| 67,107,196
| 0
| 98,333,992
| 0.589518
| 0
| 0
| 0
| 66,044,376
| 67,398,464
| 0
| 0
| 0
| 0
| 0
| 11,842,255
| 55,594,424
| 0.052481
| 0.064083
| 0
| 0
| 0
| -0.762185
| 0.052121
| 22,138,800,128
| 157.571533
| 8.389936
| 9.763528
| 0
| 6.706695
| 110.694
| 260,500,000
| 0
| 0
| 1
| 0.009734
| 9.763528
| 65.98748
| 102.732254
| 6.027443
| 1,029.71167
| 112,544,832
| 0
| 0
| 0.009779
| 0.01206
| 0.165908
| 0
| -0.006346
| 0.015154
|
A
| 1999-12-31T00:00:00
| 47.219002
| 3,535,120
| 34,402.898438
| 51.400002
| 31
| 2.146922
| 1.182775
| 0
| 0.064059
| 0.346133
| 15,239,982
| -0.042889
| 0.378
| 0.348768
| 0.372632
| 0.471957
| 0.087255
| 0.145511
| 0.061469
| 0.027566
| 0.042687
| 0.044068
| 0.044004
| 0.044004
| 0.001138
| 0.001138
| 0
| 0.058846
| 0.43576
| 0.790794
| 237.639786
| 461.561188
| 142.95134
| 556.249634
| 2.337718
| 1.258936
| 699.200989
| 0.564937
| 0.051224
| 1.154599
| 0
| 1.593633
| 67,107,196
| 0
| 98,333,992
| 0.593633
| 0
| 0
| 0
| 66,044,376
| 67,398,464
| 0
| 0
| 0
| 0
| 0
| 11,842,255
| 55,594,424
| 0.044365
| 0.015513
| 0
| 0
| 0
| -0.882583
| 0.012808
| 34,402,902,016
| 242.958328
| 8.220393
| 14.934406
| 0
| 10.371065
| 171.158707
| 259,600,000
| 0
| 0
| 1
| 0.006313
| 14.934406
| 102.633949
| 158.392731
| 9.320753
| 6,615.942383
| 112,544,832
| 0
| 0
| 0.00579
| 0.007906
| 0.107287
| 0
| -0.004116
| 0.009743
|
A
| 2000-01-07T00:00:00
| 39.700001
| 2,940,220
| 28,925
| 43.200001
| 26.1
| 2.135947
| 1.190623
| 0
| 0.05282
| 0.34485
| 15,239,982
| -0.049835
| 0.381
| 0.357197
| 0.375526
| 0.472026
| 0.086336
| 0.143138
| 0.060991
| 0.027674
| 0.042809
| 0.044304
| 0.043922
| 0.043922
| -0.002414
| -0.002414
| 0
| 0.059019
| 0.439314
| 0.808231
| 239.246048
| 451.603668
| 143.24617
| 547.603577
| 2.367675
| 1.27393
| 690.849731
| 0.56628
| 0.049579
| 1.358314
| 0
| 1.597708
| 67,107,196
| 0
| 98,333,992
| 0.597708
| 0
| 0
| 0
| 66,044,376
| 67,398,464
| 0
| 0
| 0
| 0
| 0
| 11,842,255
| 55,594,424
| 0.0365
| -0.033144
| 0
| 0
| 0
| -1.050351
| -0.027785
| 28,924,999,680
| 202.697968
| 8.057567
| 12.362697
| 0
| 8.677326
| 143.193069
| 258,700,000
| 0
| 0
| 1
| 0.007568
| 12.362697
| 86.369064
| 132.13797
| 7.798598
| -2,605.855957
| 112,544,832
| 0
| 0
| 0.006289
| 0.009576
| 0.128228
| 0
| -0.004933
| 0.011578
|
A
| 2000-01-14T00:00:00
| 41.764
| 1,128,120
| 30,429.099609
| 45.5
| 27.4
| 2.125259
| 1.198266
| 0
| 0.041875
| 0.343585
| 15,239,982
| -0.05657
| 0.384
| 0.365903
| 0.378421
| 0.472094
| 0.085445
| 0.140837
| 0.060527
| 0.027782
| 0.04293
| 0.044539
| 0.043841
| 0.043841
| -0.005917
| -0.005917
| 0
| 0.05919
| 0.442817
| 0.825892
| 240.803528
| 441.946228
| 143.53212
| 539.217651
| 2.397519
| 1.288814
| 682.749756
| 0.567582
| 0.047984
| 1.661808
| 0
| 1.601743
| 67,107,196
| 0
| 98,333,992
| 0.601744
| 0
| 0
| 0
| 66,044,376
| 67,398,464
| 0
| 0
| 0
| 0
| 0
| 11,842,255
| 55,594,424
| 0.028874
| -0.081889
| 0
| 0
| 0
| -1.300292
| -0.06972
| 30,429,100,032
| 211.607086
| 7.901065
| 12.807938
| 0
| 9.084398
| 149.897049
| 257,800,000
| 0
| 0
| 1
| 0.00725
| 12.807938
| 90.941719
| 137.937897
| 8.164502
| -1,110.551147
| 112,544,832
| 0
| 0
| 0.005409
| 0.009267
| 0.122481
| 0
| -0.004726
| 0.010996
|
A
| 2000-01-21T00:00:00
| 41.990002
| 1,547,375
| 30,593.800781
| 45.700001
| 27.6
| 2.114847
| 1.205712
| 0
| 0.031212
| 0.342338
| 15,239,982
| -0.063104
| 0.387
| 0.374903
| 0.381316
| 0.472159
| 0.084581
| 0.138604
| 0.060077
| 0.027888
| 0.043051
| 0.044773
| 0.043761
| 0.043761
| -0.009374
| -0.009374
| 0
| 0.059359
| 0.446268
| 0.843783
| 242.314362
| 432.575592
| 143.809601
| 531.080322
| 2.427252
| 1.303589
| 674.889954
| 0.568844
| 0.046436
| 2.162162
| 0
| 1.60574
| 67,107,196
| 0
| 98,333,992
| 0.60574
| 0
| 0
| 0
| 66,044,376
| 67,398,464
| 0
| 0
| 0
| 0
| 0
| 11,842,255
| 55,594,424
| 0.021477
| -0.130721
| 0
| 0
| 0
| -1.712355
| -0.113066
| 30,593,800,192
| 211.137329
| 7.750527
| 12.684523
| 0
| 9.089606
| 149.969604
| 256,900,000
| 0
| 0
| 1
| 0.007266
| 12.684523
| 91.516006
| 137.623932
| 8.169239
| -700.086975
| 112,544,832
| 0
| 0
| 0.004815
| 0.009381
| 0.12241
| 0
| -0.004736
| 0.010927
|
A
| 2000-01-28T00:00:00
| 41.569
| 965,640
| 30,763.099609
| 39.099998
| 24.4
| 2.1047
| 1.212968
| 0
| 0.020821
| 0.341109
| 15,239,982
| -0.069444
| 0.39
| 0.384211
| 0.384211
| 0.472222
| 0.083742
| 0.136438
| 0.059641
| 0.027993
| 0.04317
| 0.045006
| 0.043682
| 0.043682
| -0.012785
| -0.012785
| 0
| 0.059527
| 0.449669
| 0.861908
| 243.78064
| 423.479126
| 144.078949
| 523.180786
| 2.456877
| 1.318255
| 667.259766
| 0.570069
| 0.044935
| 3.142857
| 0
| 1.609698
| 67,107,196
| 0
| 98,333,992
| 0.609698
| 0
| 0
| 0
| 66,044,376
| 67,398,464
| 0
| 0
| 0
| 0
| 0
| 11,842,255
| 55,594,424
| 0.014297
| -0.179641
| 0
| 0
| 0
| -2.52
| -0.157895
| 30,763,100,160
| 210.706161
| 7.605618
| 12.566626
| 0
| 9.096127
| 150.063904
| 256,000,000
| 0
| 0
| 1
| 0.007281
| 12.566626
| 92.105087
| 137.335266
| 8.175153
| -512.718323
| 112,544,832
| 0
| 0
| 0.004226
| 0.009492
| 0.122322
| 0
| -0.004746
| 0.010857
|
A
| 2000-02-04T00:00:00
| 46.570999
| 1,046,500
| 34,465
| 43.799999
| 27.299999
| 2.156669
| 1.287665
| 0.112565
| 0.048877
| 0.353449
| 140.981964
| -0.047656
| 0.377143
| 0.370357
| 0.370221
| 0.473722
| 0.082733
| 0.13594
| 0.059466
| 0.027583
| 0.040641
| 0.042334
| 0.042479
| 0.040787
| -0.000175
| -0.000182
| 0
| 0.05744
| 0.425788
| 0.843859
| 242.593292
| 432.536469
| 151.332458
| 523.797302
| 2.38648
| 1.204667
| 675.129761
| 0.570805
| 0.044644
| 1.272727
| 0.016721
| 1.605093
| 67,107,196
| 0.026137
| 98,333,992
| 0.605093
| 0.288879
| 0.390717
| 0.026838
| 66,044,376
| 67,398,464
| 0
| 0.024707
| 1.119529
| 0.93266
| 0.550149
| 0.893233
| 55,594,424
| 0.035077
| -0.002606
| 0
| 0
| 0
| 0.771044
| -0.002207
| 34,465,001,472
| 239.577972
| 8.180575
| 14.246781
| 0
| 9.736662
| 172.201996
| 251,857,136
| 0
| 0
| 1
| 0.006408
| 14.246781
| 104.802345
| 156.051102
| 8.96359
| -40,209.164063
| 143.289352
| 0.002756
| -0.003088
| 0.004949
| 0.008464
| 0.112195
| 0
| -0.004174
| 0.009571
|
A
| 2000-02-11T00:00:00
| 46.040001
| 779,020
| 34,071.800781
| 43.299999
| 27
| 2.205439
| 1.357764
| 0.218199
| 0.075205
| 0.364797
| 76.689178
| -0.025341
| 0.364286
| 0.357091
| 0.356835
| 0.475257
| 0.0817
| 0.135429
| 0.059288
| 0.027172
| 0.038328
| 0.039894
| 0.041285
| 0.038134
| 0.011382
| 0.012322
| 0
| 0.05544
| 0.403823
| 0.826042
| 241.377304
| 441.866211
| 158.804108
| 524.439453
| 2.320975
| 1.10698
| 683.24353
| 0.571554
| 0.044346
| 0.78685
| 0.032099
| 1.600881
| 67,107,196
| 0.048875
| 98,333,992
| 0.600881
| 0.586937
| 0.768342
| 0.051387
| 66,044,376
| 67,398,464
| 0
| 0.048383
| 1.410392
| 1.174973
| 1.116935
| 0.709023
| 55,594,424
| 0.056359
| 0.180053
| 0
| 0
| 0
| 0.554613
| 0.146868
| 34,071,799,808
| 240.42601
| 8.732177
| 14.254278
| 0
| 9.214998
| 174.471542
| 247,714,288
| 0
| 0
| 1
| 0.00639
| 14.254278
| 105.252693
| 156.497772
| 8.676292
| 584.565186
| 70.275391
| 0.005576
| -0.006247
| 0.006197
| 0.008553
| 0.116563
| 0
| -0.004159
| 0.009561
|
A
| 2000-02-18T00:00:00
| 57.259998
| 1,382,260
| 42,375
| 53.799999
| 33.599998
| 2.251296
| 1.423675
| 0.317524
| 0.099961
| 0.37527
| 55.258251
| -0.00248
| 0.351429
| 0.344378
| 0.344014
| 0.47683
| 0.080641
| 0.134906
| 0.059105
| 0.026761
| 0.036204
| 0.037657
| 0.040101
| 0.035694
| 0.022011
| 0.024728
| 0
| 0.053522
| 0.383553
| 0.808451
| 240.131577
| 451.480713
| 166.503815
| 525.108521
| 2.259648
| 1.022074
| 691.612305
| 0.572317
| 0.044041
| 0.563468
| 0.046291
| 1.597013
| 67,107,196
| 0.068838
| 98,333,992
| 0.597013
| 0.894619
| 1.133523
| 0.073927
| 66,044,376
| 67,398,464
| 0
| 0.07109
| 1.544118
| 1.286378
| 1.701126
| 0.647619
| 55,594,424
| 0.078161
| 0.36861
| 0
| 0
| 0
| 0.455109
| 0.289743
| 42,375,000,064
| 303.608002
| 9.261815
| 17.944645
| 0
| 10.991811
| 222.524368
| 243,571,424
| 0
| 0
| 1
| 0.005064
| 17.944645
| 133.015701
| 197.486694
| 10.569967
| 360.857666
| 60.328606
| 0.006726
| -0.007535
| 0.00594
| 0.006871
| 0.096029
| 0
| -0.003294
| 0.007575
|
A
| 2000-02-25T00:00:00
| 66.024002
| 1,595,600
| 48,861.199219
| 62.099998
| 38.700001
| 2.294493
| 1.485764
| 0.411089
| 0.123281
| 0.384964
| 44.542789
| 0.020946
| 0.338571
| 0.332182
| 0.331724
| 0.478442
| 0.079557
| 0.13437
| 0.058917
| 0.02635
| 0.034247
| 0.035598
| 0.038926
| 0.033442
| 0.03182
| 0.037038
| 0
| 0.051681
| 0.36479
| 0.791082
| 238.855042
| 461.39325
| 174.44223
| 525.80603
| 2.201921
| 0.947595
| 700.248291
| 0.573093
| 0.043729
| 0.435101
| 0.059428
| 1.593449
| 67,107,196
| 0.086504
| 98,333,992
| 0.59345
| 1.212397
| 1.486864
| 0.094696
| 66,044,376
| 67,398,464
| 0
| 0.092887
| 1.620963
| 1.350396
| 2.303534
| 0.616917
| 55,594,424
| 0.100502
| 0.563355
| 0
| 0
| 0
| 0.397927
| 0.426796
| 48,861,200,384
| 355.538879
| 9.770777
| 20.947355
| 0
| 12.176162
| 263.3013
| 239,428,576
| 0
| 0
| 1
| 0.004327
| 20.947355
| 155.892609
| 231.100266
| 11.943583
| 276.722015
| 53.100071
| 0.007777
| -0.008713
| 0.005982
| 0.005953
| 0.085277
| 0
| -0.002813
| 0.006471
|
A
| 2000-03-03T00:00:00
| 65.962997
| 869,160
| 48,816
| 62
| 38.700001
| 2.335256
| 1.544353
| 0.499379
| 0.145287
| 0.393964
| 38.113514
| 0.044958
| 0.325714
| 0.320474
| 0.319932
| 0.480094
| 0.078445
| 0.133821
| 0.058725
| 0.025939
| 0.032438
| 0.033697
| 0.03776
| 0.031358
| 0.040901
| 0.049252
| 0
| 0.049913
| 0.347371
| 0.773932
| 237.546494
| 471.61795
| 182.6306
| 526.533813
| 2.147321
| 0.881732
| 709.164429
| 0.573883
| 0.043408
| 0.351759
| 0.071624
| 1.590155
| 67,107,196
| 0.102248
| 98,333,992
| 0.590155
| 1.540778
| 1.828933
| 0.113893
| 66,044,376
| 67,398,464
| 0
| 0.113827
| 1.670854
| 1.39196
| 2.925026
| 0.598496
| 55,594,424
| 0.123403
| 0.764597
| 0
| 0
| 0
| 0.360804
| 0.558376
| 48,816,001,024
| 360.836334
| 10.260251
| 21.190128
| 0
| 11.70487
| 270.128052
| 235,285,712
| 0
| 0
| 1
| 0.004267
| 21.190128
| 158.346603
| 234.370377
| 11.698059
| 207.098175
| 42.277874
| 0.00973
| -0.010901
| 0.006819
| 0.005952
| 0.087447
| 0
| -0.002771
| 0.006385
|
A
| 2000-03-10T00:00:00
| 86.728996
| 3,197,740
| 64,184
| 81.599998
| 50.900002
| 2.373784
| 1.59973
| 0.58283
| 0.166087
| 0.402342
| 33.827328
| 0.069581
| 0.312857
| 0.309224
| 0.308609
| 0.481788
| 0.077305
| 0.133258
| 0.058528
| 0.025528
| 0.030761
| 0.031937
| 0.036603
| 0.029422
| 0.049332
| 0.061372
| 0
| 0.048212
| 0.331157
| 0.756995
| 236.204788
| 482.16983
| 191.080948
| 527.293701
| 2.095454
| 0.823073
| 718.374634
| 0.574687
| 0.04308
| 0.293288
| 0.082976
| 1.587101
| 67,107,196
| 0.116367
| 98,333,992
| 0.587101
| 1.880302
| 2.16026
| 0.131692
| 66,044,376
| 67,398,464
| 0
| 0.13396
| 1.705857
| 1.42112
| 3.566524
| 0.586215
| 55,594,424
| 0.146885
| 0.972667
| 0
| 0
| 0
| 0.334759
| 0.684804
| 64,184,000,512
| 482.068665
| 10.731337
| 28.214518
| 0
| 14.828966
| 364.978088
| 231,142,848
| 0
| 0
| 1
| 0.003196
| 28.214518
| 211.728561
| 312.874634
| 15.084372
| 217.678284
| 47.816315
| 0.008881
| -0.009949
| 0.005818
| 0.004523
| 0.067891
| 0
| -0.002074
| 0.00477
|
A
| 2000-03-17T00:00:00
| 73.963997
| 1,935,520
| 54,737.199219
| 68.699997
| 42.799999
| 2.410256
| 1.652153
| 0.661829
| 0.185776
| 0.410159
| 30.765766
| 0.094835
| 0.3
| 0.298405
| 0.297727
| 0.483526
| 0.076135
| 0.13268
| 0.058326
| 0.025117
| 0.029202
| 0.030303
| 0.035455
| 0.027621
| 0.05718
| 0.073398
| 0
| 0.046576
| 0.316026
| 0.740268
| 234.828568
| 493.064697
| 199.80603
| 528.087219
| 2.045994
| 0.770497
| 727.89325
| 0.575506
| 0.042743
| 0.25
| 0.09357
| 1.584262
| 67,107,196
| 0.129101
| 98,333,992
| 0.584262
| 2.231544
| 2.481343
| 0.148239
| 66,044,376
| 67,398,464
| 0
| 0.153332
| 1.731771
| 1.442708
| 4.229008
| 0.577444
| 55,594,424
| 0.170971
| 1.187919
| 0
| 0
| 0
| 0.315476
| 0.806378
| 54,034,198,528
| 417.841217
| 11.185048
| 24.37097
| 0
| 12.201783
| 315.989471
| 227,000,000
| 0
| 0
| 1
| 0.003738
| 24.057968
| 181.322815
| 267.496033
| 12.458889
| 152.638977
| 34.173191
| 0.012149
| -0.01361
| 0.007563
| 0.005298
| 0.081604
| 0
| -0.002393
| 0.005519
|
A
| 2000-03-24T00:00:00
| 73.292
| 1,301,760
| 54,240
| 68
| 42.400002
| 2.402408
| 1.645609
| 0.644461
| 0.169322
| 0.408736
| 31.059443
| 0.078269
| 0.305385
| 0.303846
| 0.302946
| 0.484288
| 0.076978
| 0.133675
| 0.059041
| 0.025256
| 0.029723
| 0.030925
| 0.035788
| 0.028075
| 0.050984
| 0.064989
| 0
| 0.047603
| 0.317877
| 0.743219
| 237.646118
| 491.106659
| 196.96199
| 531.790833
| 2.058271
| 0.777707
| 728.752808
| 0.576178
| 0.042633
| 0.274617
| 0.087231
| 1.583695
| 67,107,196
| 0.121379
| 98,333,992
| 0.583695
| 2.052859
| 2.321264
| 0.138147
| 66,044,376
| 67,398,464
| 0
| 0.143484
| 1.767615
| 1.454705
| 3.825086
| 0.565734
| 55,594,424
| 0.155247
| 1.045743
| 0
| 0
| 0
| -0.10919
| 0.719406
| 53,537,001,472
| 405.707733
| 10.817319
| 23.953526
| 0
| 12.058693
| 307.140778
| 230,230,768
| 0
| 0
| 1
| 0.003851
| 23.643066
| 176.86937
| 259.694397
| 12.362227
| 169.13269
| 34.593975
| 0.011456
| -0.013927
| 0.007126
| 0.005355
| 0.082303
| 0
| -0.002465
| 0.005659
|
A
| 2000-03-31T00:00:00
| 63.52
| 1,324,300
| 47,008
| 58.799999
| 36.700001
| 2.394629
| 1.639123
| 0.627246
| 0.153012
| 0.40732
| 31.358503
| 0.061969
| 0.310769
| 0.309262
| 0.308133
| 0.485038
| 0.077807
| 0.134654
| 0.059745
| 0.02539
| 0.03024
| 0.031547
| 0.036114
| 0.028527
| 0.044823
| 0.056743
| 0
| 0.048633
| 0.319719
| 0.746155
| 240.418335
| 489.174561
| 194.155548
| 535.437378
| 2.070497
| 0.784934
| 729.592896
| 0.576838
| 0.042526
| 0.304243
| 0.080921
| 1.583131
| 67,107,196
| 0.11356
| 98,333,992
| 0.583131
| 1.87963
| 2.160817
| 0.128108
| 66,044,376
| 67,398,464
| 0
| 0.133607
| 1.810752
| 1.469142
| 3.437112
| 0.552257
| 55,594,424
| 0.139776
| 0.907908
| 0
| 0
| 0
| -0.135969
| 0.632828
| 46,305,001,472
| 344.672333
| 10.449872
| 20.592531
| 0
| 10.423059
| 260.703766
| 233,461,536
| 0
| 0
| 1
| 0.004542
| 20.284573
| 150.641891
| 220.177399
| 10.707882
| 165.921997
| 30.022844
| 0.012291
| -0.01629
| 0.007639
| 0.006189
| 0.095105
| 0
| -0.002901
| 0.006647
|
A
| 2000-04-07T00:00:00
| 74.514
| 1,718,200
| 55,144
| 69.199997
| 43.099998
| 2.386918
| 1.632694
| 0.610181
| 0.136844
| 0.40591
| 31.663103
| 0.04593
| 0.316154
| 0.314654
| 0.313291
| 0.485776
| 0.078623
| 0.135618
| 0.060438
| 0.02552
| 0.030756
| 0.03217
| 0.036433
| 0.028976
| 0.038697
| 0.048655
| 0
| 0.049666
| 0.321553
| 0.749075
| 243.146225
| 487.267822
| 191.385956
| 539.028076
| 2.082671
| 0.792178
| 730.414063
| 0.577484
| 0.04242
| 0.34058
| 0.07464
| 1.582571
| 67,107,196
| 0.105644
| 98,333,992
| 0.582571
| 1.71161
| 2
| 0.118123
| 66,044,376
| 67,398,464
| 0
| 0.123702
| 1.863661
| 1.486849
| 3.064159
| 0.536578
| 55,594,424
| 0.124553
| 0.774217
| 0
| 0
| 0
| -0.168814
| 0.546641
| 54,441,000,960
| 396.5
| 10.082706
| 23.963629
| 0
| 12.194605
| 300.906891
| 236,692,320
| 0
| 0
| 1
| 0.003939
| 23.658129
| 174.447372
| 253.849716
| 12.607696
| 225.320908
| 36.948399
| 0.009687
| -0.014075
| 0.006014
| 0.005284
| 0.080816
| 0
| -0.002522
| 0.00574
|
A
| 2000-04-14T00:00:00
| 50.504002
| 2,260,800
| 37,375.898438
| 46.599998
| 29.1
| 2.379274
| 1.626321
| 0.593264
| 0.120818
| 0.404506
| 31.9734
| 0.030145
| 0.321538
| 0.320021
| 0.318417
| 0.486503
| 0.079426
| 0.136566
| 0.06112
| 0.025647
| 0.031268
| 0.032792
| 0.036747
| 0.029423
| 0.032605
| 0.040721
| 0
| 0.050702
| 0.323378
| 0.751979
| 245.830917
| 485.385925
| 188.652496
| 542.564331
| 2.094794
| 0.799438
| 731.216858
| 0.578119
| 0.042316
| 0.386199
| 0.068388
| 1.582013
| 67,107,196
| 0.097629
| 98,333,992
| 0.582013
| 1.548567
| 1.838812
| 0.108191
| 66,044,376
| 67,398,464
| 0
| 0.113767
| 1.930085
| 1.50908
| 2.705372
| 0.518112
| 55,594,424
| 0.109571
| 0.644488
| 0
| 0
| 0
| -0.210049
| 0.460844
| 36,672,901,120
| 263.639008
| 9.715823
| 16.113508
| 0
| 8.243471
| 199.059586
| 239,923,072
| 0
| 0
| 1
| 0.005961
| 15.81043
| 115.771667
| 167.750763
| 8.505302
| 179.633652
| 23.950472
| 0.013124
| -0.021044
| 0.008138
| 0.007808
| 0.119972
| 0
| -0.003793
| 0.008657
|
A
| 2000-04-21T00:00:00
| 54.932999
| 1,858,525
| 40,652.898438
| 50.799999
| 31.700001
| 2.371696
| 1.620003
| 0.576495
| 0.10493
| 0.403109
| 32.289551
| 0.014609
| 0.326923
| 0.325364
| 0.323514
| 0.487217
| 0.080216
| 0.137499
| 0.061791
| 0.02577
| 0.031778
| 0.033414
| 0.037055
| 0.029867
| 0.026547
| 0.032936
| 0
| 0.051741
| 0.325194
| 0.754868
| 248.473312
| 483.528412
| 185.954453
| 546.047241
| 2.106866
| 0.806715
| 732.001709
| 0.578741
| 0.042214
| 0.445177
| 0.062165
| 1.581458
| 67,107,196
| 0.089511
| 98,333,992
| 0.581458
| 1.390285
| 1.677252
| 0.098311
| 66,044,376
| 67,398,464
| 0
| 0.103804
| 2.015961
| 1.537821
| 2.359957
| 0.496041
| 55,594,424
| 0.094824
| 0.518545
| 0
| 0
| 0
| -0.263359
| 0.375433
| 39,949,901,824
| 281.409851
| 9.349221
| 17.388468
| 0
| 8.942565
| 213.02243
| 243,153,840
| 0
| 0
| 1
| 0.005576
| 17.087774
| 124.275833
| 179.333115
| 9.278889
| 239.662537
| 27.17741
| 0.010994
| -0.019603
| 0.006806
| 0.00719
| 0.110037
| 0
| -0.003554
| 0.008066
|
A
| 2000-04-28T00:00:00
| 54.132
| 1,124,320
| 40,060.800781
| 50
| 31.200001
| 2.364183
| 1.613739
| 0.559869
| 0.089179
| 0.401719
| 32.611725
| -0.000686
| 0.332308
| 0.330683
| 0.328581
| 0.487921
| 0.080994
| 0.138417
| 0.062451
| 0.025889
| 0.032285
| 0.034036
| 0.037357
| 0.030309
| 0.020524
| 0.025296
| 0
| 0.052783
| 0.327003
| 0.757741
| 251.074524
| 481.694855
| 183.291168
| 549.478271
| 2.118888
| 0.81401
| 732.769409
| 0.579352
| 0.042113
| 0.52439
| 0.05597
| 1.580906
| 67,107,196
| 0.081291
| 98,333,992
| 0.580906
| 1.236557
| 1.515318
| 0.088483
| 66,044,376
| 67,398,464
| 0
| 0.093811
| 2.131301
| 1.576423
| 2.027182
| 0.469197
| 55,594,424
| 0.080308
| 0.396226
| 0
| 0
| 0
| -0.334959
| 0.290406
| 39,357,800,448
| 272.237549
| 8.9829
| 17.001514
| 0
| 8.789118
| 206.22789
| 246,384,608
| 0
| 0
| 1
| 0.005766
| 16.703167
| 120.672493
| 173.441162
| 9.154778
| 304.554413
| 27.385525
| 0.010067
| -0.020152
| 0.006221
| 0.007308
| 0.111622
| 0
| -0.003673
| 0.008309
|
A
| 2000-05-05T00:00:00
| 55.848999
| 1,564,260
| 41,330.898438
| 51.599998
| 32.200001
| 2.356735
| 1.60753
| 0.543387
| 0.073563
| 0.400334
| 32.94009
| -0.015743
| 0.337692
| 0.335978
| 0.333619
| 0.488614
| 0.08176
| 0.139322
| 0.063101
| 0.026006
| 0.032789
| 0.034658
| 0.037654
| 0.030748
| 0.014534
| 0.017797
| 0
| 0.053828
| 0.328803
| 0.760599
| 253.635452
| 479.884735
| 180.661942
| 552.858276
| 2.130859
| 0.821321
| 733.520203
| 0.579952
| 0.042014
| 0.636408
| 0.049803
| 1.580357
| 67,107,196
| 0.072964
| 98,333,992
| 0.580357
| 1.087189
| 1.353009
| 0.078707
| 66,044,376
| 67,398,464
| 0
| 0.083789
| 2.294406
| 1.631011
| 1.706365
| 0.435843
| 55,594,424
| 0.066017
| 0.277377
| 0
| 0
| 0
| -0.436212
| 0.205761
| 40,627,900,416
| 275.822205
| 8.616858
| 17.404739
| 0
| 9.043961
| 209.256226
| 249,615,392
| 0
| 0
| 1
| 0.005688
| 17.1087
| 122.79998
| 175.819809
| 9.464094
| 442.718109
| 29.187033
| 0.008703
| -0.019784
| 0.005366
| 0.007095
| 0.10805
| 0
| -0.003626
| 0.008166
|
A
| 2000-05-12T00:00:00
| 55.311001
| 2,810,600
| 40,933.101563
| 51.099998
| 31.9
| 2.349351
| 1.601373
| 0.527046
| 0.058081
| 0.398956
| 33.27483
| -0.030569
| 0.343077
| 0.341249
| 0.338627
| 0.489296
| 0.082514
| 0.140212
| 0.063742
| 0.026119
| 0.033291
| 0.03528
| 0.037945
| 0.031185
| 0.008577
| 0.010436
| 0
| 0.054877
| 0.330595
| 0.763442
| 256.157013
| 478.097626
| 178.066162
| 556.188477
| 2.142781
| 0.82865
| 734.254639
| 0.580541
| 0.041916
| 0.806931
| 0.043665
| 1.579811
| 67,107,196
| 0.064531
| 98,333,992
| 0.579811
| 0.941999
| 1.190324
| 0.068982
| 66,044,376
| 67,398,464
| 0
| 0.073737
| 2.542698
| 1.714109
| 1.396873
| 0.393283
| 55,594,424
| 0.051945
| 0.161852
| 0
| 0
| 0
| -0.590346
| 0.121494
| 40,230,100,992
| 268.3461
| 8.251098
| 17.104799
| 0
| 8.933456
| 203.736389
| 252,846,160
| 0
| 0
| 1
| 0.005847
| 16.811035
| 119.897133
| 171.023972
| 9.385219
| 740.780884
| 29.635424
| 0.007722
| -0.02023
| 0.004747
| 0.007175
| 0.109048
| 0
| -0.003727
| 0.008366
|
A
| 2000-05-19T00:00:00
| 40.695999
| 4,875,380
| 30,116.800781
| 37.400002
| 23.299999
| 2.34203
| 1.595269
| 0.510844
| 0.042731
| 0.397585
| 33.616138
| -0.045169
| 0.348462
| 0.346497
| 0.343606
| 0.489968
| 0.083256
| 0.141089
| 0.064372
| 0.026229
| 0.03379
| 0.035902
| 0.038231
| 0.03162
| 0.002653
| 0.003208
| 0
| 0.055928
| 0.332379
| 0.76627
| 258.640137
| 476.33313
| 175.503159
| 559.470093
| 2.154653
| 0.835996
| 734.973267
| 0.58112
| 0.04182
| 1.09799
| 0.037554
| 1.579267
| 67,107,196
| 0.055988
| 98,333,992
| 0.579267
| 0.800814
| 1.027262
| 0.059308
| 66,044,376
| 67,398,464
| 0
| 0.063656
| 2.966499
| 1.855946
| 1.098117
| 0.337098
| 55,594,424
| 0.038087
| 0.049514
| 0
| 0
| 0
| -0.853433
| 0.037603
| 29,413,799,936
| 194.013077
| 7.885617
| 12.489023
| 0
| 6.555682
| 146.505524
| 256,076,928
| 0
| 0
| 1
| 0.008139
| 12.197498
| 86.452492
| 122.872559
| 6.872013
| 1,746.024658
| 20.732405
| 0.009047
| -0.02784
| 0.00554
| 0.009767
| 0.149233
| 0
| -0.005154
| 0.011621
|
A
| 2000-05-26T00:00:00
| 39.700001
| 4,810,740
| 29,380
| 36.400002
| 22.700001
| 2.334771
| 1.589216
| 0.494779
| 0.027511
| 0.396219
| 33.964203
| -0.059548
| 0.353846
| 0.351722
| 0.348557
| 0.490629
| 0.083988
| 0.141953
| 0.064993
| 0.026337
| 0.034286
| 0.036524
| 0.038511
| 0.032052
| -0.003238
| -0.00389
| 0
| 0.056982
| 0.334155
| 0.769084
| 261.085693
| 474.590759
| 172.972336
| 562.704102
| 2.166476
| 0.843359
| 735.676453
| 0.581688
| 0.041725
| 1.707254
| 0.031471
| 1.578727
| 67,107,196
| 0.047333
| 98,333,992
| 0.578727
| 0.66347
| 0.863821
| 0.049684
| 66,044,376
| 67,398,464
| 0
| 0.053545
| 3.853627
| 2.15285
| 0.809547
| 0.259496
| 55,594,424
| 0.02444
| -0.059768
| 0
| 0
| 0
| -1.404149
| -0.045914
| 28,676,999,168
| 186.039948
| 7.520415
| 12.091301
| 0
| 6.378636
| 140.520538
| 259,307,680
| 0
| 0
| 1
| 0.008492
| 11.801983
| 83.140274
| 117.751419
| 6.709761
| -1,391.048584
| 20.63319
| 0.007789
| -0.028892
| 0.004744
| 0.010028
| 0.152999
| 0
| -0.005375
| 0.012089
|
A
| 2000-06-02T00:00:00
| 49.93
| 5,504,600
| 36,951
| 46.099998
| 28.700001
| 2.327573
| 1.583215
| 0.47885
| 0.01242
| 0.39486
| 34.319233
| -0.073711
| 0.359231
| 0.356923
| 0.353479
| 0.491281
| 0.084708
| 0.142803
| 0.065605
| 0.026442
| 0.03478
| 0.037146
| 0.038787
| 0.032481
| -0.009096
| -0.010862
| 0
| 0.05804
| 0.335923
| 0.771882
| 263.494507
| 472.870148
| 170.473099
| 565.891541
| 2.17825
| 0.850739
| 736.364624
| 0.582246
| 0.041631
| 3.785715
| 0.025416
| 1.578189
| 67,107,196
| 0.038564
| 98,333,992
| 0.578189
| 0.529813
| 0.7
| 0.040111
| 66,044,376
| 67,398,464
| 0
| 0.043404
| 6.88
| 3.165714
| 0.530651
| 0.145349
| 55,594,424
| 0.010997
| -0.166117
| 0
| 0
| 0
| -3.282856
| -0.12906
| 36,247,998,464
| 230.058899
| 7.155493
| 15.09294
| 0
| 8.001516
| 174.786362
| 262,538,464
| 0
| 0
| 1
| 0.006833
| 14.805795
| 103.679649
| 146.342865
| 8.493736
| -624.137756
| 28.481808
| 0.005013
| -0.023253
| 0.003029
| 0.007986
| 0.120835
| 0
| -0.004347
| 0.009687
|
A
| 2000-06-09T00:00:00
| 43.291
| 7,594,800
| 32,037.800781
| 39.799999
| 24.799999
| 2.320436
| 1.577264
| 0.463055
| -0.002544
| 0.393507
| 34.681431
| -0.087663
| 0.364615
| 0.362101
| 0.358373
| 0.491923
| 0.085418
| 0.143641
| 0.066207
| 0.026544
| 0.035272
| 0.037768
| 0.039058
| 0.032908
| -0.014922
| -0.017711
| 0
| 0.059101
| 0.337683
| 0.774666
| 265.867462
| 471.170837
| 168.004852
| 569.033447
| 2.189975
| 0.858137
| 737.03833
| 0.582794
| 0.041539
| -18.5
| 0.019387
| 1.577654
| 67,107,196
| 0.029679
| 98,333,992
| 0.577654
| 0.399696
| 0.535797
| 0.030586
| 66,044,376
| 67,398,464
| -0
| 0.033233
| -25.569447
| -7.694444
| 0.260951
| -0.039109
| -116,264,064
| -0.002245
| -0.269648
| 0
| -0
| -0
| 16.861105
| -0.211837
| 31,334,799,360
| 196.180588
| 6.79085
| 12.988567
| 0
| 6.919611
| 148.723038
| 265,769,232
| 0
| 0
| 1
| 0.008037
| 12.703562
| 88.439514
| 124.420403
| 7.35333
| -327.980988
| 24.500715
| 0.00442
| -0.027143
| 0.002636
| 0.009225
| 0.139792
| 0
| -0.005097
| 0.011368
|
A
| 2000-06-16T00:00:00
| 38.251999
| 4,619,400
| 28,325.800781
| 34.900002
| 21.700001
| 2.313358
| 1.571363
| 0.447393
| -0.017383
| 0.39216
| 35.051018
| -0.101408
| 0.37
| 0.367257
| 0.363239
| 0.492555
| 0.086117
| 0.144467
| 0.066801
| 0.026643
| 0.03576
| 0.03839
| 0.039324
| 0.033333
| -0.020717
| -0.02444
| 0
| 0.060165
| 0.339435
| 0.777435
| 268.205231
| 469.492462
| 165.567017
| 572.130676
| 2.201653
| 0.865552
| 737.697693
| 0.583333
| 0.041449
| -2.710526
| 0.013386
| 1.577122
| 67,107,196
| 0.020675
| 98,333,992
| 0.577122
| 0.272981
| 0.371212
| 0.021112
| 66,044,376
| 67,398,464
| -0
| 0.023032
| -2.578947
| -0
| 0
| -0.387755
| -116,264,064
| -0.015292
| -0.370474
| 0
| -0
| -0
| 2.589068
| -0.294248
| 27,445,800,960
| 170.637344
| 6.426485
| 11.398712
| 0
| 6.102068
| 128.251404
| 269,000,000
| 0
| 0
| 1
| 0.009327
| 11.044588
| 76.450699
| 107.210159
| 6.450247
| -206.359406
| 21.477301
| 0.00346
| -0.031067
| 0.002012
| 0.01045
| 0.158604
| 0
| -0.00586
| 0.01308
|
A
| 2000-06-23T00:00:00
| 45.887001
| 5,466,460
| 33,979.199219
| 42.099998
| 26.200001
| 2.294379
| 1.556504
| 0.43016
| -0.012762
| 0.389254
| 34.203785
| -0.096693
| 0.367273
| 0.364971
| 0.360763
| 0.492042
| 0.085392
| 0.144404
| 0.065952
| 0.026217
| 0.035365
| 0.038086
| 0.038907
| 0.033153
| -0.020922
| -0.024553
| 0
| 0.059163
| 0.339598
| 0.777389
| 270.924988
| 469.520721
| 169.797195
| 570.648499
| 2.200334
| 0.872432
| 740.445679
| 0.584373
| 0.042733
| -3.78135
| 0.013685
| 1.578992
| 67,107,196
| 0.021152
| 98,333,992
| 0.578991
| 0.279064
| 0.395789
| 0.021609
| 66,044,376
| 67,398,464
| -0
| 0.02345
| -3.565916
| -0
| 0
| -0.280433
| -116,264,064
| -0.011301
| -0.373176
| 0
| -0
| -0
| 3.887458
| -0.29821
| 33,099,200,512
| 205.93454
| 6.359
| 13.581802
| 0
| 7.282865
| 154.932419
| 271,909,088
| 0
| 0
| 1
| 0.007685
| 13.230059
| 91.618317
| 130.125519
| 7.698627
| -245.509918
| 27.92466
| 0.002967
| -0.02508
| 0.002304
| 0.00877
| 0.132828
| 0
| -0.004856
| 0.010906
|
A
| 2000-06-30T00:00:00
| 45.043999
| 4,974,340
| 33,355.101563
| 41.299999
| 25.700001
| 2.275897
| 1.542035
| 0.41338
| -0.008261
| 0.386385
| 33.402634
| -0.092041
| 0.364545
| 0.362686
| 0.358292
| 0.491536
| 0.084678
| 0.144342
| 0.065115
| 0.025799
| 0.034973
| 0.037783
| 0.038498
| 0.032974
| -0.021126
| -0.024664
| 0
| 0.058182
| 0.339759
| 0.777342
| 273.608398
| 469.548553
| 173.96254
| 569.194458
| 2.199041
| 0.879328
| 743.156982
| 0.585402
| 0.043999
| -5.975491
| 0.01398
| 1.580842
| 67,107,196
| 0.021623
| 98,333,992
| 0.580842
| 0.285071
| 0.422222
| 0.022101
| 66,044,376
| 67,398,464
| -0
| 0.023859
| -5.588235
| -0
| 0
| -0.178947
| -116,264,064
| -0.007363
| -0.375844
| 0
| -0
| -0
| 6.549031
| -0.302171
| 32,475,099,136
| 203.38475
| 6.292166
| 13.243318
| 0
| 7.113064
| 152.270294
| 274,818,176
| 0
| 0
| 1
| 0.007782
| 12.893922
| 89.328857
| 128.498596
| 7.476321
| -237.675369
| 27.954849
| 0.003107
| -0.024715
| 0.002984
| 0.008994
| 0.136713
| 0
| -0.004917
| 0.011175
|
A
| 2000-07-07T00:00:00
| 41.227001
| 3,360,025
| 30,528.400391
| 37.700001
| 23.5
| 2.257894
| 1.52794
| 0.397034
| -0.003877
| 0.383551
| 32.643894
| -0.087451
| 0.361818
| 0.360402
| 0.355825
| 0.491036
| 0.083973
| 0.144281
| 0.064288
| 0.02539
| 0.034586
| 0.037481
| 0.038096
| 0.032797
| -0.021328
| -0.024774
| 0
| 0.057221
| 0.339919
| 0.777297
| 276.256226
| 469.575897
| 178.064468
| 567.7677
| 2.197772
| 0.886241
| 745.832153
| 0.586418
| 0.045249
| -13.010309
| 0.014272
| 1.582674
| 67,107,196
| 0.022089
| 98,333,992
| 0.582674
| 0.291004
| 0.450731
| 0.022588
| 66,044,376
| 67,398,464
| -0
| 0.02426
| -12.072165
| -0
| 0
| -0.082835
| -116,264,064
| -0.003478
| -0.378479
| 0
| -0
| -0
| 15.082468
| -0.306131
| 29,648,400,384
| 187.290802
| 6.225976
| 12.040603
| 0
| 6.477613
| 139.253799
| 277,727,264
| 0
| 0
| 1
| 0.008469
| 11.693525
| 81.046822
| 118.078346
| 6.75656
| -214.138153
| 25.547508
| 0.003487
| -0.026092
| 0.003958
| 0.009892
| 0.151169
| 0
| -0.005339
| 0.012304
|
A
| 2000-07-14T00:00:00
| 47.066002
| 3,830,620
| 34,852.101563
| 43.200001
| 26.9
| 2.240352
| 1.514206
| 0.381106
| 0.000395
| 0.380752
| 31.924292
| -0.082921
| 0.359091
| 0.358119
| 0.353361
| 0.490543
| 0.083277
| 0.144221
| 0.063473
| 0.024989
| 0.034202
| 0.037181
| 0.037701
| 0.032621
| -0.021529
| -0.024881
| 0
| 0.056279
| 0.340076
| 0.777252
| 278.86911
| 469.602905
| 182.104477
| 566.367554
| 2.196527
| 0.89317
| 748.472046
| 0.587424
| 0.046483
| 130.499985
| 0.01456
| 1.584488
| 67,107,196
| 0.02255
| 98,333,992
| 0.584488
| 0.296863
| 0.481571
| 0.02307
| 66,044,376
| 67,398,464
| 0
| 0.024653
| 120.199997
| 0
| 0
| 0.008319
| 55,594,424
| 0.000356
| -0.381082
| 0
| 0
| 0
| -158.999939
| -0.310088
| 33,972,099,072
| 215.136414
| 6.160418
| 13.65532
| 0
| 7.358127
| 159.834518
| 280,636,352
| 0
| 0
| 1
| 0.007343
| 13.31053
| 92.292686
| 136.185532
| 7.664399
| -242.186081
| 31.147039
| 0.003135
| -0.022057
| 0.004077
| 0.008723
| 0.133253
| 0
| -0.004648
| 0.0108
|
A
| 2000-07-21T00:00:00
| 29.354
| 7,633,820
| 21,736.199219
| 26.5
| 16.5
| 2.223253
| 1.500818
| 0.365581
| 0.004559
| 0.377987
| 31.240875
| -0.07845
| 0.356364
| 0.355837
| 0.350902
| 0.490057
| 0.08259
| 0.144161
| 0.062668
| 0.024595
| 0.033822
| 0.036881
| 0.037313
| 0.032446
| -0.021728
| -0.024987
| 0
| 0.055356
| 0.340232
| 0.777209
| 281.447815
| 469.629456
| 186.083908
| 564.993347
| 2.195305
| 0.900115
| 751.077271
| 0.588418
| 0.0477
| 11.521367
| 0.014845
| 1.586284
| 67,107,196
| 0.023006
| 98,333,992
| 0.586284
| 0.302651
| 0.515038
| 0.023548
| 66,044,376
| 67,398,464
| 0
| 0.025038
| 10.538462
| 0
| 0
| 0.094891
| 55,594,424
| 0.00414
| -0.383652
| 0
| 0
| 0
| -14.675209
| -0.314045
| 20,856,199,168
| 135.007446
| 6.095485
| 8.460658
| 0
| 4.566254
| 98.293999
| 283,545,472
| 0
| 0
| 1
| 0.011882
| 8.118125
| 56.312763
| 84.159286
| 4.65871
| -146.78067
| 16.629778
| 0.005157
| -0.034086
| 0.007516
| 0.014078
| 0.218568
| 0
| -0.007407
| 0.01764
|
A
| 2000-07-28T00:00:00
| 25.194
| 7,721,720
| 18,656.199219
| 22.6
| 14.1
| 2.206579
| 1.487765
| 0.350442
| 0.008619
| 0.375256
| 30.590982
| -0.074038
| 0.353636
| 0.353556
| 0.348446
| 0.489576
| 0.081912
| 0.144103
| 0.061874
| 0.024209
| 0.033446
| 0.036583
| 0.036931
| 0.032272
| -0.021926
| -0.025091
| 0
| 0.054451
| 0.340386
| 0.777165
| 283.99295
| 469.65564
| 190.00415
| 563.644409
| 2.194106
| 0.907076
| 753.64856
| 0.589401
| 0.048901
| 6.209822
| 0.015126
| 1.588062
| 67,107,196
| 0.023457
| 98,333,992
| 0.588062
| 0.308368
| 0.551483
| 0.02402
| 66,044,376
| 67,398,464
| 0
| 0.025416
| 5.642857
| 0
| 0
| 0.177215
| 55,594,424
| 0.007875
| -0.386192
| 0
| 0
| 0
| -8.232153
| -0.317999
| 17,776,199,680
| 116.60125
| 6.031167
| 7.214561
| 0
| 3.899856
| 83.921974
| 286,454,528
| 0
| 0
| 1
| 0.013849
| 6.874255
| 47.70388
| 72.207603
| 3.93176
| -123.523819
| 13.356523
| 0.006159
| -0.038223
| 0.009897
| 0.016509
| 0.258377
| 0
| -0.008576
| 0.020768
|
A
| 2000-08-04T00:00:00
| 24.466999
| 4,932,420
| 18,118
| 21.9
| 13.7
| 2.190317
| 1.475032
| 0.335677
| 0.012579
| 0.372557
| 29.972202
| -0.069682
| 0.350909
| 0.351275
| 0.345994
| 0.489102
| 0.081243
| 0.144045
| 0.06109
| 0.02383
| 0.033074
| 0.036286
| 0.036556
| 0.0321
| -0.022122
| -0.025193
| 0
| 0.053563
| 0.340537
| 0.777122
| 286.505219
| 469.681458
| 193.866486
| 562.32019
| 2.192929
| 0.914054
| 756.186646
| 0.590374
| 0.050087
| 4.332326
| 0.015403
| 1.589823
| 67,107,196
| 0.023903
| 98,333,992
| 0.589823
| 0.314016
| 0.591324
| 0.024488
| 66,044,376
| 67,398,464
| 0
| 0.025786
| 3.912387
| 0
| 0
| 0.255598
| 55,594,424
| 0.011561
| -0.3887
| 0
| 0
| 0
| -5.95468
| -0.321952
| 17,237,999,616
| 113.949684
| 5.967456
| 6.961159
| 0
| 3.76873
| 81.521065
| 289,363,648
| 0
| 0
| 1
| 0.014186
| 6.623052
| 45.979145
| 70.48996
| 3.775671
| -118.289452
| 13.044832
| 0.006498
| -0.037823
| 0.011365
| 0.01711
| 0.268648
| 0
| -0.008776
| 0.021506
|
A
| 2000-08-11T00:00:00
| 24.816
| 3,134,820
| 18,375.800781
| 22.200001
| 13.9
| 2.17445
| 1.46261
| 0.32127
| 0.016443
| 0.369891
| 29.382355
| -0.065383
| 0.348182
| 0.348996
| 0.343546
| 0.488634
| 0.080583
| 0.143988
| 0.060316
| 0.023458
| 0.032705
| 0.035989
| 0.036187
| 0.031929
| -0.022317
| -0.025294
| 0
| 0.052693
| 0.340687
| 0.77708
| 288.985229
| 469.706848
| 197.672226
| 561.019836
| 2.191773
| 0.921048
| 758.692078
| 0.591335
| 0.051258
| 3.372146
| 0.015678
| 1.591566
| 67,107,196
| 0.024345
| 98,333,992
| 0.591566
| 0.319595
| 0.635057
| 0.024952
| 66,044,376
| 67,398,464
| 0
| 0.026149
| 3.027397
| 0
| 0
| 0.330317
| 55,594,424
| 0.0152
| -0.391179
| 0
| 0
| 0
| -4.789953
| -0.325904
| 17,495,799,808
| 116.302528
| 5.904343
| 7.014881
| 0
| 3.803654
| 82.882774
| 292,272,704
| 0
| 0
| 1
| 0.013884
| 6.678945
| 46.385586
| 72.026123
| 3.795259
| -118.579048
| 13.736247
| 0.00656
| -0.035778
| 0.012363
| 0.016979
| 0.266981
| 0
| -0.008598
| 0.021288
|
A
| 2000-08-18T00:00:00
| 34.435001
| 5,791,260
| 25,499.099609
| 31.299999
| 19.5
| 2.158964
| 1.450486
| 0.30721
| 0.020214
| 0.367256
| 28.819454
| -0.061138
| 0.345455
| 0.346718
| 0.341102
| 0.488172
| 0.079931
| 0.143931
| 0.059552
| 0.023093
| 0.03234
| 0.035694
| 0.035825
| 0.031759
| -0.022511
| -0.025393
| 0
| 0.051839
| 0.340836
| 0.777039
| 291.433624
| 469.731873
| 201.422562
| 559.742981
| 2.190639
| 0.92806
| 761.165527
| 0.592287
| 0.052414
| 2.788991
| 0.015949
| 1.593292
| 67,107,196
| 0.024781
| 98,333,992
| 0.593292
| 0.325108
| 0.683283
| 0.025411
| 66,044,376
| 67,398,464
| 0
| 0.026505
| 2.489908
| 0
| 0
| 0.401621
| 55,594,424
| 0.018793
| -0.393627
| 0
| 0
| 0
| -4.082568
| -0.329853
| 24,619,100,160
| 162.414642
| 5.84182
| 9.672071
| 0
| 5.252427
| 116.829201
| 295,181,824
| 0
| 0
| 1
| 0.0098
| 9.338279
| 64.880234
| 102.038475
| 5.289569
| -164.826599
| 23.591103
| 0.004838
| -0.024692
| 0.009744
| 0.012314
| 0.192109
| 0
| -0.006157
| 0.015258
|
A
| 2000-08-25T00:00:00
| 35.73
| 3,188,340
| 26,457.900391
| 32.5
| 20.299999
| 2.143847
| 1.43865
| 0.293484
| 0.023895
| 0.364653
| 28.281702
| -0.056947
| 0.342727
| 0.34444
| 0.338662
| 0.487716
| 0.079287
| 0.143875
| 0.058797
| 0.022735
| 0.031978
| 0.0354
| 0.035468
| 0.03159
| -0.022703
| -0.02549
| 0
| 0.051001
| 0.340982
| 0.776998
| 293.850922
| 469.756592
| 205.118744
| 558.48877
| 2.189525
| 0.935087
| 763.607544
| 0.593227
| 0.053555
| 2.397239
| 0.016217
| 1.595002
| 67,107,196
| 0.025213
| 98,333,992
| 0.595002
| 0.330555
| 0.73673
| 0.025866
| 66,044,376
| 67,398,464
| 0
| 0.026855
| 2.128834
| 0
| 0
| 0.469741
| 55,594,424
| 0.02234
| -0.396047
| 0
| 0
| 0
| -3.607365
| -0.333802
| 25,577,900,032
| 169.601929
| 5.779879
| 9.972139
| 0
| 5.42352
| 121.588982
| 298,090,912
| 0
| 0
| 1
| 0.009369
| 9.640462
| 67.005692
| 106.736305
| 5.443686
| -169.18634
| 25.655083
| 0.004769
| -0.022746
| 0.010195
| 0.011944
| 0.186603
| 0
| -0.005896
| 0.014764
|
A
| 2000-09-01T00:00:00
| 37.793999
| 2,832,020
| 28,032.5
| 29.799999
| 20
| 2.129084
| 1.427092
| 0.28008
| 0.02749
| 0.36208
| 27.767443
| -0.052809
| 0.34
| 0.342163
| 0.336226
| 0.487266
| 0.078652
| 0.14382
| 0.058052
| 0.022383
| 0.03162
| 0.035108
| 0.035117
| 0.031423
| -0.022894
| -0.025585
| 0
| 0.050179
| 0.341127
| 0.776958
| 296.237823
| 469.780853
| 208.761887
| 557.256775
| 2.188431
| 0.942131
| 766.018677
| 0.594158
| 0.054682
| 2.115942
| 0.016481
| 1.596695
| 67,107,196
| 0.025641
| 98,333,992
| 0.596695
| 0.335938
| 0.796296
| 0.026316
| 66,044,376
| 67,398,464
| 0
| 0.027198
| 1.869565
| 0
| 0
| 0.534884
| 55,594,424
| 0.025843
| -0.398438
| 0
| 0
| 0
| -3.266139
| -0.337748
| 27,458,500,608
| 180.854843
| 5.71851
| 10.499063
| 0
| 5.718584
| 130.754761
| 301,000,000
| 0
| 0
| 1
| 0.008668
| 10.284081
| 71.506508
| 115.371849
| 5.789268
| -179.467316
| 28.741821
| 0.004602
| -0.020476
| 0.010381
| 0.011344
| 0.177431
| 0
| -0.005529
| 0.013985
|
A
| 2000-09-08T00:00:00
| 36.188
| 1,505,575
| 26,841.099609
| 28.6
| 19.1
| 2.124782
| 1.424437
| 0.284511
| 0.034372
| 0.361103
| 28.059351
| -0.050165
| 0.3565
| 0.358759
| 0.35238
| 0.487209
| 0.082215
| 0.146279
| 0.060072
| 0.023341
| 0.033027
| 0.036714
| 0.037122
| 0.033151
| -0.021159
| -0.023694
| 0
| 0.052893
| 0.344296
| 0.785231
| 292.623383
| 464.831329
| 207.003937
| 550.450806
| 2.207117
| 0.953457
| 757.454712
| 0.588604
| 0.054046
| 1.686275
| 0.016298
| 1.596882
| 67,107,196
| 0.025365
| 98,333,992
| 0.596882
| 0.323604
| 0.766537
| 0.026026
| 66,044,376
| 67,398,464
| 0
| 0.027146
| 1.476932
| 0
| 0
| 0.677079
| 55,594,424
| 0.032051
| -0.358731
| 0
| 0
| 0
| -2.600922
| -0.31339
| 26,267,099,136
| 165.175995
| 5.697017
| 9.922405
| 0
| 5.455342
| 118.107468
| 308,700,000
| 0
| 0
| 1
| 0.009499
| 9.710214
| 66.381348
| 105.278961
| 5.568544
| -185.044739
| 26.453287
| 0.004771
| -0.021966
| 0.011749
| 0.011915
| 0.184565
| 0
| -0.006054
| 0.015073
|
A
| 2000-09-15T00:00:00
| 34.813999
| 2,385,440
| 25,821.800781
| 27.4
| 18.4
| 2.120522
| 1.421808
| 0.288899
| 0.041187
| 0.360133
| 28.355623
| -0.047588
| 0.373
| 0.375359
| 0.368524
| 0.487154
| 0.085687
| 0.148675
| 0.062039
| 0.024288
| 0.034425
| 0.038312
| 0.03912
| 0.034866
| -0.019438
| -0.021809
| 0
| 0.055637
| 0.347441
| 0.793462
| 289.101501
| 460.009644
| 205.291397
| 543.819763
| 2.225637
| 0.964757
| 749.111145
| 0.58319
| 0.053427
| 1.402299
| 0.016116
| 1.597068
| 67,107,196
| 0.025092
| 98,333,992
| 0.597068
| 0.311978
| 0.738524
| 0.025738
| 66,044,376
| 67,398,464
| 0
| 0.027094
| 1.217433
| 0
| 0
| 0.8214
| 55,594,424
| 0.038099
| -0.321306
| 0
| 0
| 0
| -2.223661
| -0.289026
| 25,247,799,296
| 151.892944
| 5.675688
| 9.423326
| 0
| 5.228885
| 107.528961
| 316,400,000
| 0
| 0
| 1
| 0.010338
| 9.213852
| 61.973
| 96.734863
| 5.382064
| -192.87854
| 24.491327
| 0.004922
| -0.023438
| 0.013156
| 0.012455
| 0.191073
| 0
| -0.006584
| 0.016156
|
A
| 2000-09-22T00:00:00
| 30.538
| 2,327,880
| 22,650.699219
| 24
| 16.1
| 2.116304
| 1.419205
| 0.293244
| 0.047935
| 0.359171
| 28.656361
| -0.045076
| 0.3895
| 0.391962
| 0.384657
| 0.4871
| 0.089071
| 0.151011
| 0.063957
| 0.025225
| 0.035812
| 0.039902
| 0.041111
| 0.036568
| -0.017729
| -0.019932
| 0
| 0.058412
| 0.350563
| 0.80165
| 285.668762
| 455.310883
| 203.622543
| 537.357056
| 2.243995
| 0.976033
| 740.979614
| 0.577912
| 0.052823
| 1.200655
| 0.015935
| 1.597252
| 67,107,196
| 0.02482
| 98,333,992
| 0.597252
| 0.301002
| 0.712108
| 0.025452
| 66,044,376
| 67,398,464
| 0
| 0.027041
| 1.03317
| 0
| 0
| 0.967895
| 55,594,424
| 0.043995
| -0.28597
| 0
| 0
| 0
| -1.955773
| -0.264657
| 22,076,700,672
| 127.609581
| 5.65452
| 8.161531
| 0
| 4.569944
| 89.307037
| 324,100,000
| 0
| 0
| 1
| 0.012343
| 7.954707
| 52.676449
| 81.015411
| 4.732259
| -184.202759
| 19.72555
| 0.005569
| -0.027408
| 0.016072
| 0.014278
| 0.217491
| 0
| -0.007836
| 0.019024
|
A
| 2000-09-29T00:00:00
| 29.891001
| 2,468,880
| 22,170.5
| 23.5
| 15.7
| 2.112127
| 1.416628
| 0.297546
| 0.054618
| 0.358216
| 28.96166
| -0.042627
| 0.406
| 0.408569
| 0.40078
| 0.487048
| 0.092371
| 0.153288
| 0.065827
| 0.026153
| 0.037189
| 0.041484
| 0.043094
| 0.038257
| -0.016034
| -0.018061
| 0
| 0.061217
| 0.353661
| 0.809797
| 282.321716
| 450.730408
| 201.995697
| 531.056396
| 2.262191
| 0.987283
| 733.052124
| 0.572764
| 0.052235
| 1.050071
| 0.015755
| 1.597435
| 67,107,196
| 0.02455
| 98,333,992
| 0.597435
| 0.290622
| 0.687157
| 0.025168
| 66,044,376
| 67,398,464
| 0
| 0.026987
| 0.895565
| 0
| 0
| 1.116613
| 55,594,424
| 0.049744
| -0.252553
| 0
| 0
| 0
| -1.755722
| -0.240283
| 21,596,499,968
| 119.840538
| 5.633511
| 7.888735
| 0
| 4.45674
| 83.191452
| 331,800,000
| 0
| 0
| 1
| 0.01315
| 7.684494
| 50.131153
| 76.044014
| 4.655221
| -198.497238
| 18.67634
| 0.005647
| -0.028705
| 0.017519
| 0.014668
| 0.221249
| 0
| -0.008344
| 0.020005
|
A
| 2000-10-06T00:00:00
| 31.875999
| 2,988,000
| 23,642.800781
| 25.1
| 16.799999
| 2.10799
| 1.414075
| 0.301808
| 0.061236
| 0.357268
| 29.271631
| -0.040239
| 0.4225
| 0.425179
| 0.416892
| 0.486997
| 0.09559
| 0.155509
| 0.067651
| 0.02707
| 0.038556
| 0.043058
| 0.04507
| 0.039934
| -0.014351
| -0.016197
| 0
| 0.064055
| 0.356735
| 0.817902
| 279.057281
| 446.263916
| 200.409332
| 524.911865
| 2.280229
| 0.998509
| 725.321167
| 0.567743
| 0.051661
| 0.933333
| 0.015577
| 1.597616
| 67,107,196
| 0.024282
| 98,333,992
| 0.597616
| 0.280791
| 0.663551
| 0.024886
| 66,044,376
| 67,398,464
| 0
| 0.026933
| 0.788889
| 0
| 0
| 1.267606
| 55,594,424
| 0.055351
| -0.220904
| 0
| 0
| 0
| -1.600634
| -0.215903
| 23,068,798,976
| 122.81974
| 5.612659
| 8.308838
| 0
| 4.735426
| 84.811768
| 339,500,000
| 0
| 0
| 1
| 0.01281
| 8.107116
| 52.132881
| 78.067001
| 5.000553
| -235.997955
| 20.18203
| 0.005255
| -0.027577
| 0.017458
| 0.013831
| 0.206061
| 0
| -0.008142
| 0.019247
|
A
| 2000-10-13T00:00:00
| 27.106001
| 2,865,800
| 20,104.800781
| 21.200001
| 14.2
| 2.103893
| 1.411546
| 0.306028
| 0.067791
| 0.356327
| 29.586376
| -0.037909
| 0.439
| 0.441794
| 0.432994
| 0.486947
| 0.098729
| 0.157675
| 0.06943
| 0.027979
| 0.039913
| 0.044624
| 0.047039
| 0.041598
| -0.012681
| -0.01434
| 0
| 0.066924
| 0.359787
| 0.825965
| 275.872406
| 441.907135
| 198.861908
| 518.917603
| 2.298109
| 1.009709
| 717.779541
| 0.562843
| 0.0511
| 0.840183
| 0.0154
| 1.597797
| 67,107,196
| 0.024015
| 98,333,992
| 0.597797
| 0.271466
| 0.641186
| 0.024606
| 66,044,376
| 67,398,464
| 0
| 0.026879
| 0.703767
| 0
| 0
| 1.420925
| 55,594,424
| 0.060821
| -0.190885
| 0
| 0
| 0
| -1.476885
| -0.191518
| 19,530,799,104
| 100.524002
| 5.591963
| 6.979379
| 0
| 4.012213
| 68.673698
| 347,200,000
| 0
| 0
| 1
| 0.015719
| 6.780115
| 43.000439
| 63.61824
| 4.257581
| -225.268738
| 15.297004
| 0.006133
| -0.033206
| 0.021741
| 0.016354
| 0.24235
| 0
| -0.009948
| 0.023368
|
A
| 2000-10-20T00:00:00
| 28.437
| 3,137,600
| 21,092.400391
| 22.299999
| 14.9
| 2.099834
| 1.409042
| 0.310209
| 0.074284
| 0.355394
| 29.90601
| -0.035635
| 0.4555
| 0.458412
| 0.449086
| 0.486898
| 0.101794
| 0.15979
| 0.071166
| 0.028877
| 0.04126
| 0.046182
| 0.049001
| 0.043249
| -0.011024
| -0.01249
| 0
| 0.069826
| 0.362816
| 0.833988
| 272.76416
| 437.656006
| 197.35202
| 513.068115
| 2.315835
| 1.020885
| 710.420166
| 0.55806
| 0.050554
| 0.764126
| 0.015225
| 1.597976
| 67,107,196
| 0.023751
| 98,333,992
| 0.597976
| 0.26261
| 0.619965
| 0.024329
| 66,044,376
| 67,398,464
| 0
| 0.026823
| 0.634266
| 0
| 0
| 1.576624
| 55,594,424
| 0.066159
| -0.162374
| 0
| 0
| 0
| -1.375842
| -0.167127
| 20,518,400,000
| 101.650124
| 5.571422
| 7.234077
| 0
| 4.194112
| 69.132072
| 354,900,000
| 0
| 0
| 1
| 0.015523
| 7.037212
| 44.040352
| 64.421982
| 4.498317
| -271.228027
| 16.207684
| 0.005801
| -0.032391
| 0.021878
| 0.015674
| 0.22949
| 0
| -0.009838
| 0.022828
|
A
| 2000-10-27T00:00:00
| 27.943001
| 3,551,640
| 20,725.400391
| 21.9
| 14.7
| 2.095815
| 1.406561
| 0.314349
| 0.080714
| 0.354467
| 30.230644
| -0.033415
| 0.472
| 0.475033
| 0.465167
| 0.486851
| 0.104785
| 0.161854
| 0.072862
| 0.029767
| 0.042598
| 0.047733
| 0.050956
| 0.044888
| -0.009378
| -0.010646
| 0
| 0.072761
| 0.365823
| 0.841971
| 269.729889
| 433.506805
| 195.878357
| 507.358337
| 2.333409
| 1.032037
| 703.236694
| 0.55339
| 0.05002
| 0.700855
| 0.01505
| 1.598153
| 67,107,196
| 0.023488
| 98,333,992
| 0.598153
| 0.254188
| 0.599802
| 0.024053
| 66,044,376
| 67,398,464
| 0
| 0.026767
| 0.576448
| 0
| 0
| 1.734761
| 55,594,424
| 0.07137
| -0.13526
| 0
| 0
| 0
| -1.291785
| -0.142731
| 20,151,400,448
| 96.397209
| 5.551032
| 7.023654
| 0
| 4.106316
| 65.172707
| 362,600,000
| 0
| 0
| 1
| 0.016376
| 6.829131
| 42.19305
| 61.06485
| 4.443136
| -311.941162
| 15.434284
| 0.005858
| -0.033717
| 0.02344
| 0.016038
| 0.232531
| 0
| -0.010374
| 0.023848
|
A
| 2000-11-03T00:00:00
| 28.59
| 2,266,120
| 21,205.599609
| 22.4
| 15
| 2.091833
| 1.404104
| 0.318451
| 0.087084
| 0.353547
| 30.560398
| -0.031247
| 0.4885
| 0.491658
| 0.481237
| 0.486805
| 0.107706
| 0.16387
| 0.074517
| 0.030647
| 0.043926
| 0.049276
| 0.052903
| 0.046515
| -0.007745
| -0.008809
| 0
| 0.07573
| 0.368807
| 0.849913
| 266.766968
| 429.455902
| 194.43959
| 501.783325
| 2.350832
| 1.043164
| 696.2229
| 0.548829
| 0.049499
| 0.647394
| 0.014878
| 1.59833
| 67,107,196
| 0.023227
| 98,333,992
| 0.59833
| 0.246168
| 0.580622
| 0.023779
| 66,044,376
| 67,398,464
| 0
| 0.026711
| 0.527595
| 0
| 0
| 1.895392
| 55,594,424
| 0.076459
| -0.109442
| 0
| 0
| 0
| -1.220763
| -0.118329
| 20,631,599,104
| 95.306068
| 5.530794
| 7.101912
| 0
| 4.186404
| 64.152985
| 370,300,000
| 0
| 0
| 1
| 0.016552
| 6.909676
| 42.165543
| 60.414642
| 4.575192
| -385.277313
| 15.702822
| 0.00568
| -0.033689
| 0.024057
| 0.01576
| 0.225946
| 0
| -0.010493
| 0.023879
|
A
| 2000-11-10T00:00:00
| 24.089001
| 2,270,560
| 17,866.900391
| 18.799999
| 12.6
| 2.087889
| 1.40167
| 0.322513
| 0.093394
| 0.352634
| 30.895397
| -0.029129
| 0.505
| 0.508287
| 0.497297
| 0.486759
| 0.110559
| 0.165839
| 0.076134
| 0.031518
| 0.045244
| 0.050812
| 0.054844
| 0.04813
| -0.006124
| -0.006979
| 0
| 0.078733
| 0.37177
| 0.857815
| 263.872864
| 425.499847
| 193.0345
| 496.338196
| 2.368107
| 1.054266
| 689.372681
| 0.544373
| 0.04899
| 0.601626
| 0.014706
| 1.598505
| 67,107,196
| 0.022968
| 98,333,992
| 0.598505
| 0.238523
| 0.562353
| 0.023507
| 66,044,376
| 67,398,464
| 0
| 0.026653
| 0.485772
| 0
| 0
| 2.058577
| 55,594,424
| 0.08143
| -0.08483
| 0
| 0
| 0
| -1.159959
| -0.093923
| 17,292,900,352
| 77.682175
| 5.510704
| 5.914233
| 0
| 3.514685
| 51.77515
| 378,000,000
| 0
| 0
| 1
| 0.020413
| 5.72423
| 34.516766
| 48.988384
| 3.857009
| -406.891754
| 11.466627
| 0.006688
| -0.040858
| 0.029916
| 0.018806
| 0.268602
| 0
| -0.012873
| 0.029235
|
End of preview.