Split (1)

train

The full dataset viewer is not available (click to read why). Only showing a preview of the rows.

500 Server Error: Internal Server Error for url: https://huggingface.co/api/datasets/sovai/financial_ratios/branch/refs%2Fconvert%2Fparquet (Request ID: Root=1-672e36d8-748453116f1c98a15a5e2b9b;a1f2f8c2-f7c2-42a8-93a7-d5045e016ba0) Internal Error - We're working hard to fix this as soon as possible!

Error code:   UnexpectedError

Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.

ticker string	date timestamp[ns]	closeadj float32	volume float32	market_cap float32	evebit_ttm float32	evebitda_ttm float32	current_ratio float32	quick_ratio float32	cash_ratio float32	operating_cash_flow_ratio float32	net_working_capital_ratio float32	acid_test_ratio float32	excess_cash_margin_ratio float32	earnings_per_share float32	eps_usd float32	eps_diluted float32	gross_profit_margin float32	operating_profit_margin float32	ebitda_margin float32	net_profit_margin float32	return_on_assets float32	return_on_equity float32	return_on_net_assets float32	roce_sub_cash float32	roce_with_cash float32	fcf_roce_with_cash float32	fcf_roce_sub_cash float32	return_on_invested_capital float32	asset_turnover float32	inventory_turnover float32	days_sales_outstanding float32	days_inventory_outstanding float32	days_payable_outstanding float32	cash_conversion_cycle float32	total_asset_efficiency float32	working_capital_turnover_ratio float32	gross_operating_cycle float32	sg_and_gross_profit_ratio float32	depreciation_revenue_ratio float32	depreciation_cfo_ratio float32	debt_ratio float32	equity_multiplier float32	interest_coverage_ratio float32	debt_to_capital float32	debt_service_coverage float32	liabilities_equity_ratio float32	debt_ebitda_ratio float32	debt_ebitda_minus_capex_ratio float32	debt_equity_ratio float32	ebitda_interest_coverage float32	ebitda_minus_capex_interest_coverage float32	interest_to_cfo_plus_interest_coverage float32	debt_to_total_capital float32	debt_cfo_ratio float32	ltdebt_cfo_ratio float32	ltdebt_earnings_ratio float32	cash_flow_to_debt_ratio float32	cash_flow_coverage_ratio float32	operating_cash_flow_to_sales float32	free_cash_flow_conversion_ratio float32	dividends_cfo_ratio float32	preferred_cfo_ratio float32	cash_flow_reinvestment_ratio float32	free_cashflow_ps float32	enterprise_value float32	price_to_earnings float32	price_to_book float32	price_to_sales float32	market_to_book_ratio float32	ev_opinc_ratio float32	rough_ffo float32	retention_ratio float32	greenblatt_earnings_yield float32	enterprise_value_to_revenue float32	enterprise_value_to_ebitda float32	enterprise_value_to_ebit float32	enterprise_value_to_invested_capital float32	enterprise_value_to_free_cash_flow float32	cash_productivity_ratio float32	debt_to_market_ratio float32	net_debt_to_price_ratio float32	cash_flow_to_price_ratio float32	rd_to_market_ratio float32	book_to_market_enterprise_value_ratio float32	equity_net_payout_yield float32	ebitda_to_mev_ratio float32
A	1999-11-19T00:00:00	24.663	27,818,500	17,969.099609	26.9	16.200001	2.219496	1.130879	0	0.138378	0.354257	15,239,982	0.003833	0.36	0.303371	0.355263	0.47149	0.093436	0.161476	0.064686	0.0269	0.041925	0.042627	0.044521	0.044521	0.023516	0.023516	0.057773	0.413267	0.69067	226.835144	528.47229	140.970078	614.337341	2.155484	1.166574	755.307434	0.555894	0.06229	0.640394	0	1.568323	67,107,196	0	98,333,992	0.568323	0	0	0	66,044,376	67,398,464	0	0	0	0	0	11,842,255	55,594,424	0.097269	0.305638	0	0	0	0.231461	17,969,100,800	133.104446	9.354616	8.610014	5.580466	92.149231	265,000,000	1	0.01152	8.610014	53.32077	86.807243	5.015099	174.457275	112,544,832	0	0	0.016862	0.013468	0.199398	-0.007513	0.018754
A	1999-11-26T00:00:00	25.158001	3,420,275	18,329.5	27.4	16.5	2.206531	1.14015	0	0.125101	0.352851	15,239,982	-0.004616	0.363	0.310376	0.358158	0.471575	0.092318	0.158589	0.064104	0.027014	0.042055	0.04287	0.044431	0.044431	0.019654	0.019654	0.057956	0.417161	0.706842	228.789032	516.381104	141.328094	603.842041	2.186164	1.182259	745.170166	0.557531	0.060289	0.687433	0	1.572647	67,107,196	0	98,333,992	0.572647	0	0	0	66,044,376	67,398,464	0	0	0	0	0	11,842,255	55,594,424	0.087702	0.257499	0	0	-0.497852	0.197719	18,329,499,648	134.676712	9.144332	8.633367	5.663896	93.51786	264,100,000	1	0.011386	8.633367	54.438671	87.827026	5.090114	211.412918	112,544,832	0	0	0.015587	0.013476	0.196459	-0.007425	0.018369
A	1999-12-03T00:00:00	27.179001	2,496,940	19,802.5	29.6	17.9	2.193933	1.149159	0	0.1122	0.351466	15,239,982	-0.012783	0.366	0.317593	0.361053	0.471656	0.091237	0.155798	0.063542	0.027126	0.042184	0.043112	0.044343	0.044343	0.015847	0.015847	0.058138	0.420995	0.723215	230.677551	504.690521	141.674255	593.693787	2.216718	1.197825	735.368042	0.559112	0.058355	0.743802	0	1.576928	67,107,196	0	98,333,992	0.576928	0	0	0	66,044,376	67,398,464	0	0	0	0	0	11,842,255	55,594,424	0.078455	0.209275	0	0	-0.544274	0.162963	19,802,499,072	144.333084	8.943294	9.171221	6.088581	100.520302	263,200,000	1	0.010625	9.171221	58.865932	94.118347	5.471815	281.285522	112,544,832	0	0	0.013554	0.012726	0.182755	-0.006928	0.016988
A	1999-12-10T00:00:00	27.332001	1,437,540	19,913.800781	29.799999	18	2.181688	1.157915	0	0.09966	0.350103	15,239,982	-0.020681	0.369	0.325029	0.363947	0.471735	0.090193	0.1531	0.062998	0.027237	0.042312	0.043353	0.044257	0.044257	0.012092	0.012092	0.058317	0.424771	0.739793	232.503983	493.381012	142.009125	583.875854	2.247148	1.213275	725.88501	0.560641	0.056484	0.812582	0	1.581166	67,107,196	0	98,333,992	0.581166	0	0	0	66,044,376	67,398,464	0	0	0	0	0	11,842,255	55,594,424	0.069512	0.160964	0	0	-0.600917	0.127145	19,913,799,680	143.989883	8.750905	9.071106	6.092455	100.574745	262,300,000	1	0.010651	9.071106	59.24963	93.888733	5.475337	368.092407	112,544,832	0	0	0.012609	0.012906	0.182637	-0.006945	0.016878
A	1999-12-17T00:00:00	28.059	2,225,920	20,443.300781	30.6	18.4	2.16978	1.16643	0	0.087466	0.34876	15,239,982	-0.028323	0.372	0.332697	0.366842	0.471811	0.089182	0.150488	0.062472	0.027348	0.042438	0.043592	0.044171	0.044171	0.00839	0.00839	0.058495	0.428489	0.75658	234.271317	482.434204	142.333267	574.372253	2.277456	1.228609	716.705505	0.56212	0.054674	0.89838	0	1.585363	67,107,196	0	98,333,992	0.585363	0	0	0	66,044,376	67,398,464	0	0	0	0	0	11,842,255	55,594,424	0.060859	0.112567	0	0	-0.671576	0.090215	20,443,299,840	146.652084	8.56662	9.161648	6.223606	102.730148	261,400,000	1	0.010458	9.161648	60.879391	95.618805	5.593242	540.828064	112,544,832	0	0	0.011437	0.012816	0.178787	-0.006819	0.016426
A	1999-12-24T00:00:00	30.386	1,345,050	22,138.800781	33.099998	20	2.158196	1.174714	0	0.075604	0.347437	15,239,982	-0.035722	0.375	0.340606	0.369737	0.471885	0.088203	0.14796	0.061963	0.027457	0.042563	0.043831	0.044087	0.044087	0.004739	0.004739	0.058671	0.432152	0.773579	235.982346	471.832947	142.647171	565.168152	2.307645	1.243829	707.815308	0.563551	0.052922	1.008403	0	1.589518	67,107,196	0	98,333,992	0.589518	0	0	0	66,044,376	67,398,464	0	0	0	0	0	11,842,255	55,594,424	0.052481	0.064083	0	0	-0.762185	0.052121	22,138,800,128	157.571533	8.389936	9.763528	6.706695	110.694	260,500,000	1	0.009734	9.763528	65.98748	102.732254	6.027443	1,029.71167	112,544,832	0	0	0.009779	0.01206	0.165908	-0.006346	0.015154
A	1999-12-31T00:00:00	47.219002	3,535,120	34,402.898438	51.400002	31	2.146922	1.182775	0	0.064059	0.346133	15,239,982	-0.042889	0.378	0.348768	0.372632	0.471957	0.087255	0.145511	0.061469	0.027566	0.042687	0.044068	0.044004	0.044004	0.001138	0.001138	0.058846	0.43576	0.790794	237.639786	461.561188	142.95134	556.249634	2.337718	1.258936	699.200989	0.564937	0.051224	1.154599	0	1.593633	67,107,196	0	98,333,992	0.593633	0	0	0	66,044,376	67,398,464	0	0	0	0	0	11,842,255	55,594,424	0.044365	0.015513	0	0	-0.882583	0.012808	34,402,902,016	242.958328	8.220393	14.934406	10.371065	171.158707	259,600,000	1	0.006313	14.934406	102.633949	158.392731	9.320753	6,615.942383	112,544,832	0	0	0.00579	0.007906	0.107287	-0.004116	0.009743
A	2000-01-07T00:00:00	39.700001	2,940,220	28,925	43.200001	26.1	2.135947	1.190623	0	0.05282	0.34485	15,239,982	-0.049835	0.381	0.357197	0.375526	0.472026	0.086336	0.143138	0.060991	0.027674	0.042809	0.044304	0.043922	0.043922	-0.002414	-0.002414	0.059019	0.439314	0.808231	239.246048	451.603668	143.24617	547.603577	2.367675	1.27393	690.849731	0.56628	0.049579	1.358314	0	1.597708	67,107,196	0	98,333,992	0.597708	0	0	0	66,044,376	67,398,464	0	0	0	0	0	11,842,255	55,594,424	0.0365	-0.033144	0	0	-1.050351	-0.027785	28,924,999,680	202.697968	8.057567	12.362697	8.677326	143.193069	258,700,000	1	0.007568	12.362697	86.369064	132.13797	7.798598	-2,605.855957	112,544,832	0	0	0.006289	0.009576	0.128228	-0.004933	0.011578
A	2000-01-14T00:00:00	41.764	1,128,120	30,429.099609	45.5	27.4	2.125259	1.198266	0	0.041875	0.343585	15,239,982	-0.05657	0.384	0.365903	0.378421	0.472094	0.085445	0.140837	0.060527	0.027782	0.04293	0.044539	0.043841	0.043841	-0.005917	-0.005917	0.05919	0.442817	0.825892	240.803528	441.946228	143.53212	539.217651	2.397519	1.288814	682.749756	0.567582	0.047984	1.661808	0	1.601743	67,107,196	0	98,333,992	0.601744	0	0	0	66,044,376	67,398,464	0	0	0	0	0	11,842,255	55,594,424	0.028874	-0.081889	0	0	-1.300292	-0.06972	30,429,100,032	211.607086	7.901065	12.807938	9.084398	149.897049	257,800,000	1	0.00725	12.807938	90.941719	137.937897	8.164502	-1,110.551147	112,544,832	0	0	0.005409	0.009267	0.122481	-0.004726	0.010996
A	2000-01-21T00:00:00	41.990002	1,547,375	30,593.800781	45.700001	27.6	2.114847	1.205712	0	0.031212	0.342338	15,239,982	-0.063104	0.387	0.374903	0.381316	0.472159	0.084581	0.138604	0.060077	0.027888	0.043051	0.044773	0.043761	0.043761	-0.009374	-0.009374	0.059359	0.446268	0.843783	242.314362	432.575592	143.809601	531.080322	2.427252	1.303589	674.889954	0.568844	0.046436	2.162162	0	1.60574	67,107,196	0	98,333,992	0.60574	0	0	0	66,044,376	67,398,464	0	0	0	0	0	11,842,255	55,594,424	0.021477	-0.130721	0	0	-1.712355	-0.113066	30,593,800,192	211.137329	7.750527	12.684523	9.089606	149.969604	256,900,000	1	0.007266	12.684523	91.516006	137.623932	8.169239	-700.086975	112,544,832	0	0	0.004815	0.009381	0.12241	-0.004736	0.010927
A	2000-01-28T00:00:00	41.569	965,640	30,763.099609	39.099998	24.4	2.1047	1.212968	0	0.020821	0.341109	15,239,982	-0.069444	0.39	0.384211	0.384211	0.472222	0.083742	0.136438	0.059641	0.027993	0.04317	0.045006	0.043682	0.043682	-0.012785	-0.012785	0.059527	0.449669	0.861908	243.78064	423.479126	144.078949	523.180786	2.456877	1.318255	667.259766	0.570069	0.044935	3.142857	0	1.609698	67,107,196	0	98,333,992	0.609698	0	0	0	66,044,376	67,398,464	0	0	0	0	0	11,842,255	55,594,424	0.014297	-0.179641	0	0	-2.52	-0.157895	30,763,100,160	210.706161	7.605618	12.566626	9.096127	150.063904	256,000,000	1	0.007281	12.566626	92.105087	137.335266	8.175153	-512.718323	112,544,832	0	0	0.004226	0.009492	0.122322	-0.004746	0.010857
A	2000-02-04T00:00:00	46.570999	1,046,500	34,465	43.799999	27.299999	2.156669	1.287665	0.112565	0.048877	0.353449	140.981964	-0.047656	0.377143	0.370357	0.370221	0.473722	0.082733	0.13594	0.059466	0.027583	0.040641	0.042334	0.042479	0.040787	-0.000175	-0.000182	0.05744	0.425788	0.843859	242.593292	432.536469	151.332458	523.797302	2.38648	1.204667	675.129761	0.570805	0.044644	1.272727	0.016721	1.605093	67,107,196	0.026137	98,333,992	0.605093	0.288879	0.390717	0.026838	66,044,376	67,398,464	0	0.024707	1.119529	0.93266	0.550149	0.893233	55,594,424	0.035077	-0.002606	0	0	0.771044	-0.002207	34,465,001,472	239.577972	8.180575	14.246781	9.736662	172.201996	251,857,136	1	0.006408	14.246781	104.802345	156.051102	8.96359	-40,209.164063	143.289352	0.002756	-0.003088	0.004949	0.008464	0.112195	-0.004174	0.009571
A	2000-02-11T00:00:00	46.040001	779,020	34,071.800781	43.299999	27	2.205439	1.357764	0.218199	0.075205	0.364797	76.689178	-0.025341	0.364286	0.357091	0.356835	0.475257	0.0817	0.135429	0.059288	0.027172	0.038328	0.039894	0.041285	0.038134	0.011382	0.012322	0.05544	0.403823	0.826042	241.377304	441.866211	158.804108	524.439453	2.320975	1.10698	683.24353	0.571554	0.044346	0.78685	0.032099	1.600881	67,107,196	0.048875	98,333,992	0.600881	0.586937	0.768342	0.051387	66,044,376	67,398,464	0	0.048383	1.410392	1.174973	1.116935	0.709023	55,594,424	0.056359	0.180053	0	0	0.554613	0.146868	34,071,799,808	240.42601	8.732177	14.254278	9.214998	174.471542	247,714,288	1	0.00639	14.254278	105.252693	156.497772	8.676292	584.565186	70.275391	0.005576	-0.006247	0.006197	0.008553	0.116563	-0.004159	0.009561
A	2000-02-18T00:00:00	57.259998	1,382,260	42,375	53.799999	33.599998	2.251296	1.423675	0.317524	0.099961	0.37527	55.258251	-0.00248	0.351429	0.344378	0.344014	0.47683	0.080641	0.134906	0.059105	0.026761	0.036204	0.037657	0.040101	0.035694	0.022011	0.024728	0.053522	0.383553	0.808451	240.131577	451.480713	166.503815	525.108521	2.259648	1.022074	691.612305	0.572317	0.044041	0.563468	0.046291	1.597013	67,107,196	0.068838	98,333,992	0.597013	0.894619	1.133523	0.073927	66,044,376	67,398,464	0	0.07109	1.544118	1.286378	1.701126	0.647619	55,594,424	0.078161	0.36861	0	0	0.455109	0.289743	42,375,000,064	303.608002	9.261815	17.944645	10.991811	222.524368	243,571,424	1	0.005064	17.944645	133.015701	197.486694	10.569967	360.857666	60.328606	0.006726	-0.007535	0.00594	0.006871	0.096029	-0.003294	0.007575
A	2000-02-25T00:00:00	66.024002	1,595,600	48,861.199219	62.099998	38.700001	2.294493	1.485764	0.411089	0.123281	0.384964	44.542789	0.020946	0.338571	0.332182	0.331724	0.478442	0.079557	0.13437	0.058917	0.02635	0.034247	0.035598	0.038926	0.033442	0.03182	0.037038	0.051681	0.36479	0.791082	238.855042	461.39325	174.44223	525.80603	2.201921	0.947595	700.248291	0.573093	0.043729	0.435101	0.059428	1.593449	67,107,196	0.086504	98,333,992	0.59345	1.212397	1.486864	0.094696	66,044,376	67,398,464	0	0.092887	1.620963	1.350396	2.303534	0.616917	55,594,424	0.100502	0.563355	0	0	0.397927	0.426796	48,861,200,384	355.538879	9.770777	20.947355	12.176162	263.3013	239,428,576	1	0.004327	20.947355	155.892609	231.100266	11.943583	276.722015	53.100071	0.007777	-0.008713	0.005982	0.005953	0.085277	-0.002813	0.006471
A	2000-03-03T00:00:00	65.962997	869,160	48,816	62	38.700001	2.335256	1.544353	0.499379	0.145287	0.393964	38.113514	0.044958	0.325714	0.320474	0.319932	0.480094	0.078445	0.133821	0.058725	0.025939	0.032438	0.033697	0.03776	0.031358	0.040901	0.049252	0.049913	0.347371	0.773932	237.546494	471.61795	182.6306	526.533813	2.147321	0.881732	709.164429	0.573883	0.043408	0.351759	0.071624	1.590155	67,107,196	0.102248	98,333,992	0.590155	1.540778	1.828933	0.113893	66,044,376	67,398,464	0	0.113827	1.670854	1.39196	2.925026	0.598496	55,594,424	0.123403	0.764597	0	0	0.360804	0.558376	48,816,001,024	360.836334	10.260251	21.190128	11.70487	270.128052	235,285,712	1	0.004267	21.190128	158.346603	234.370377	11.698059	207.098175	42.277874	0.00973	-0.010901	0.006819	0.005952	0.087447	-0.002771	0.006385
A	2000-03-10T00:00:00	86.728996	3,197,740	64,184	81.599998	50.900002	2.373784	1.59973	0.58283	0.166087	0.402342	33.827328	0.069581	0.312857	0.309224	0.308609	0.481788	0.077305	0.133258	0.058528	0.025528	0.030761	0.031937	0.036603	0.029422	0.049332	0.061372	0.048212	0.331157	0.756995	236.204788	482.16983	191.080948	527.293701	2.095454	0.823073	718.374634	0.574687	0.04308	0.293288	0.082976	1.587101	67,107,196	0.116367	98,333,992	0.587101	1.880302	2.16026	0.131692	66,044,376	67,398,464	0	0.13396	1.705857	1.42112	3.566524	0.586215	55,594,424	0.146885	0.972667	0	0	0.334759	0.684804	64,184,000,512	482.068665	10.731337	28.214518	14.828966	364.978088	231,142,848	1	0.003196	28.214518	211.728561	312.874634	15.084372	217.678284	47.816315	0.008881	-0.009949	0.005818	0.004523	0.067891	-0.002074	0.00477
A	2000-03-17T00:00:00	73.963997	1,935,520	54,737.199219	68.699997	42.799999	2.410256	1.652153	0.661829	0.185776	0.410159	30.765766	0.094835	0.3	0.298405	0.297727	0.483526	0.076135	0.13268	0.058326	0.025117	0.029202	0.030303	0.035455	0.027621	0.05718	0.073398	0.046576	0.316026	0.740268	234.828568	493.064697	199.80603	528.087219	2.045994	0.770497	727.89325	0.575506	0.042743	0.25	0.09357	1.584262	67,107,196	0.129101	98,333,992	0.584262	2.231544	2.481343	0.148239	66,044,376	67,398,464	0	0.153332	1.731771	1.442708	4.229008	0.577444	55,594,424	0.170971	1.187919	0	0	0.315476	0.806378	54,034,198,528	417.841217	11.185048	24.37097	12.201783	315.989471	227,000,000	1	0.003738	24.057968	181.322815	267.496033	12.458889	152.638977	34.173191	0.012149	-0.01361	0.007563	0.005298	0.081604	-0.002393	0.005519
A	2000-03-24T00:00:00	73.292	1,301,760	54,240	68	42.400002	2.402408	1.645609	0.644461	0.169322	0.408736	31.059443	0.078269	0.305385	0.303846	0.302946	0.484288	0.076978	0.133675	0.059041	0.025256	0.029723	0.030925	0.035788	0.028075	0.050984	0.064989	0.047603	0.317877	0.743219	237.646118	491.106659	196.96199	531.790833	2.058271	0.777707	728.752808	0.576178	0.042633	0.274617	0.087231	1.583695	67,107,196	0.121379	98,333,992	0.583695	2.052859	2.321264	0.138147	66,044,376	67,398,464	0	0.143484	1.767615	1.454705	3.825086	0.565734	55,594,424	0.155247	1.045743	0	0	-0.10919	0.719406	53,537,001,472	405.707733	10.817319	23.953526	12.058693	307.140778	230,230,768	1	0.003851	23.643066	176.86937	259.694397	12.362227	169.13269	34.593975	0.011456	-0.013927	0.007126	0.005355	0.082303	-0.002465	0.005659
A	2000-03-31T00:00:00	63.52	1,324,300	47,008	58.799999	36.700001	2.394629	1.639123	0.627246	0.153012	0.40732	31.358503	0.061969	0.310769	0.309262	0.308133	0.485038	0.077807	0.134654	0.059745	0.02539	0.03024	0.031547	0.036114	0.028527	0.044823	0.056743	0.048633	0.319719	0.746155	240.418335	489.174561	194.155548	535.437378	2.070497	0.784934	729.592896	0.576838	0.042526	0.304243	0.080921	1.583131	67,107,196	0.11356	98,333,992	0.583131	1.87963	2.160817	0.128108	66,044,376	67,398,464	0	0.133607	1.810752	1.469142	3.437112	0.552257	55,594,424	0.139776	0.907908	0	0	-0.135969	0.632828	46,305,001,472	344.672333	10.449872	20.592531	10.423059	260.703766	233,461,536	1	0.004542	20.284573	150.641891	220.177399	10.707882	165.921997	30.022844	0.012291	-0.01629	0.007639	0.006189	0.095105	-0.002901	0.006647
A	2000-04-07T00:00:00	74.514	1,718,200	55,144	69.199997	43.099998	2.386918	1.632694	0.610181	0.136844	0.40591	31.663103	0.04593	0.316154	0.314654	0.313291	0.485776	0.078623	0.135618	0.060438	0.02552	0.030756	0.03217	0.036433	0.028976	0.038697	0.048655	0.049666	0.321553	0.749075	243.146225	487.267822	191.385956	539.028076	2.082671	0.792178	730.414063	0.577484	0.04242	0.34058	0.07464	1.582571	67,107,196	0.105644	98,333,992	0.582571	1.71161	2	0.118123	66,044,376	67,398,464	0	0.123702	1.863661	1.486849	3.064159	0.536578	55,594,424	0.124553	0.774217	0	0	-0.168814	0.546641	54,441,000,960	396.5	10.082706	23.963629	12.194605	300.906891	236,692,320	1	0.003939	23.658129	174.447372	253.849716	12.607696	225.320908	36.948399	0.009687	-0.014075	0.006014	0.005284	0.080816	-0.002522	0.00574
A	2000-04-14T00:00:00	50.504002	2,260,800	37,375.898438	46.599998	29.1	2.379274	1.626321	0.593264	0.120818	0.404506	31.9734	0.030145	0.321538	0.320021	0.318417	0.486503	0.079426	0.136566	0.06112	0.025647	0.031268	0.032792	0.036747	0.029423	0.032605	0.040721	0.050702	0.323378	0.751979	245.830917	485.385925	188.652496	542.564331	2.094794	0.799438	731.216858	0.578119	0.042316	0.386199	0.068388	1.582013	67,107,196	0.097629	98,333,992	0.582013	1.548567	1.838812	0.108191	66,044,376	67,398,464	0	0.113767	1.930085	1.50908	2.705372	0.518112	55,594,424	0.109571	0.644488	0	0	-0.210049	0.460844	36,672,901,120	263.639008	9.715823	16.113508	8.243471	199.059586	239,923,072	1	0.005961	15.81043	115.771667	167.750763	8.505302	179.633652	23.950472	0.013124	-0.021044	0.008138	0.007808	0.119972	-0.003793	0.008657
A	2000-04-21T00:00:00	54.932999	1,858,525	40,652.898438	50.799999	31.700001	2.371696	1.620003	0.576495	0.10493	0.403109	32.289551	0.014609	0.326923	0.325364	0.323514	0.487217	0.080216	0.137499	0.061791	0.02577	0.031778	0.033414	0.037055	0.029867	0.026547	0.032936	0.051741	0.325194	0.754868	248.473312	483.528412	185.954453	546.047241	2.106866	0.806715	732.001709	0.578741	0.042214	0.445177	0.062165	1.581458	67,107,196	0.089511	98,333,992	0.581458	1.390285	1.677252	0.098311	66,044,376	67,398,464	0	0.103804	2.015961	1.537821	2.359957	0.496041	55,594,424	0.094824	0.518545	0	0	-0.263359	0.375433	39,949,901,824	281.409851	9.349221	17.388468	8.942565	213.02243	243,153,840	1	0.005576	17.087774	124.275833	179.333115	9.278889	239.662537	27.17741	0.010994	-0.019603	0.006806	0.00719	0.110037	-0.003554	0.008066
A	2000-04-28T00:00:00	54.132	1,124,320	40,060.800781	50	31.200001	2.364183	1.613739	0.559869	0.089179	0.401719	32.611725	-0.000686	0.332308	0.330683	0.328581	0.487921	0.080994	0.138417	0.062451	0.025889	0.032285	0.034036	0.037357	0.030309	0.020524	0.025296	0.052783	0.327003	0.757741	251.074524	481.694855	183.291168	549.478271	2.118888	0.81401	732.769409	0.579352	0.042113	0.52439	0.05597	1.580906	67,107,196	0.081291	98,333,992	0.580906	1.236557	1.515318	0.088483	66,044,376	67,398,464	0	0.093811	2.131301	1.576423	2.027182	0.469197	55,594,424	0.080308	0.396226	0	0	-0.334959	0.290406	39,357,800,448	272.237549	8.9829	17.001514	8.789118	206.22789	246,384,608	1	0.005766	16.703167	120.672493	173.441162	9.154778	304.554413	27.385525	0.010067	-0.020152	0.006221	0.007308	0.111622	-0.003673	0.008309
A	2000-05-05T00:00:00	55.848999	1,564,260	41,330.898438	51.599998	32.200001	2.356735	1.60753	0.543387	0.073563	0.400334	32.94009	-0.015743	0.337692	0.335978	0.333619	0.488614	0.08176	0.139322	0.063101	0.026006	0.032789	0.034658	0.037654	0.030748	0.014534	0.017797	0.053828	0.328803	0.760599	253.635452	479.884735	180.661942	552.858276	2.130859	0.821321	733.520203	0.579952	0.042014	0.636408	0.049803	1.580357	67,107,196	0.072964	98,333,992	0.580357	1.087189	1.353009	0.078707	66,044,376	67,398,464	0	0.083789	2.294406	1.631011	1.706365	0.435843	55,594,424	0.066017	0.277377	0	0	-0.436212	0.205761	40,627,900,416	275.822205	8.616858	17.404739	9.043961	209.256226	249,615,392	1	0.005688	17.1087	122.79998	175.819809	9.464094	442.718109	29.187033	0.008703	-0.019784	0.005366	0.007095	0.10805	-0.003626	0.008166
A	2000-05-12T00:00:00	55.311001	2,810,600	40,933.101563	51.099998	31.9	2.349351	1.601373	0.527046	0.058081	0.398956	33.27483	-0.030569	0.343077	0.341249	0.338627	0.489296	0.082514	0.140212	0.063742	0.026119	0.033291	0.03528	0.037945	0.031185	0.008577	0.010436	0.054877	0.330595	0.763442	256.157013	478.097626	178.066162	556.188477	2.142781	0.82865	734.254639	0.580541	0.041916	0.806931	0.043665	1.579811	67,107,196	0.064531	98,333,992	0.579811	0.941999	1.190324	0.068982	66,044,376	67,398,464	0	0.073737	2.542698	1.714109	1.396873	0.393283	55,594,424	0.051945	0.161852	0	0	-0.590346	0.121494	40,230,100,992	268.3461	8.251098	17.104799	8.933456	203.736389	252,846,160	1	0.005847	16.811035	119.897133	171.023972	9.385219	740.780884	29.635424	0.007722	-0.02023	0.004747	0.007175	0.109048	-0.003727	0.008366
A	2000-05-19T00:00:00	40.695999	4,875,380	30,116.800781	37.400002	23.299999	2.34203	1.595269	0.510844	0.042731	0.397585	33.616138	-0.045169	0.348462	0.346497	0.343606	0.489968	0.083256	0.141089	0.064372	0.026229	0.03379	0.035902	0.038231	0.03162	0.002653	0.003208	0.055928	0.332379	0.76627	258.640137	476.33313	175.503159	559.470093	2.154653	0.835996	734.973267	0.58112	0.04182	1.09799	0.037554	1.579267	67,107,196	0.055988	98,333,992	0.579267	0.800814	1.027262	0.059308	66,044,376	67,398,464	0	0.063656	2.966499	1.855946	1.098117	0.337098	55,594,424	0.038087	0.049514	0	0	-0.853433	0.037603	29,413,799,936	194.013077	7.885617	12.489023	6.555682	146.505524	256,076,928	1	0.008139	12.197498	86.452492	122.872559	6.872013	1,746.024658	20.732405	0.009047	-0.02784	0.00554	0.009767	0.149233	-0.005154	0.011621
A	2000-05-26T00:00:00	39.700001	4,810,740	29,380	36.400002	22.700001	2.334771	1.589216	0.494779	0.027511	0.396219	33.964203	-0.059548	0.353846	0.351722	0.348557	0.490629	0.083988	0.141953	0.064993	0.026337	0.034286	0.036524	0.038511	0.032052	-0.003238	-0.00389	0.056982	0.334155	0.769084	261.085693	474.590759	172.972336	562.704102	2.166476	0.843359	735.676453	0.581688	0.041725	1.707254	0.031471	1.578727	67,107,196	0.047333	98,333,992	0.578727	0.66347	0.863821	0.049684	66,044,376	67,398,464	0	0.053545	3.853627	2.15285	0.809547	0.259496	55,594,424	0.02444	-0.059768	0	0	-1.404149	-0.045914	28,676,999,168	186.039948	7.520415	12.091301	6.378636	140.520538	259,307,680	1	0.008492	11.801983	83.140274	117.751419	6.709761	-1,391.048584	20.63319	0.007789	-0.028892	0.004744	0.010028	0.152999	-0.005375	0.012089
A	2000-06-02T00:00:00	49.93	5,504,600	36,951	46.099998	28.700001	2.327573	1.583215	0.47885	0.01242	0.39486	34.319233	-0.073711	0.359231	0.356923	0.353479	0.491281	0.084708	0.142803	0.065605	0.026442	0.03478	0.037146	0.038787	0.032481	-0.009096	-0.010862	0.05804	0.335923	0.771882	263.494507	472.870148	170.473099	565.891541	2.17825	0.850739	736.364624	0.582246	0.041631	3.785715	0.025416	1.578189	67,107,196	0.038564	98,333,992	0.578189	0.529813	0.7	0.040111	66,044,376	67,398,464	0	0.043404	6.88	3.165714	0.530651	0.145349	55,594,424	0.010997	-0.166117	0	0	-3.282856	-0.12906	36,247,998,464	230.058899	7.155493	15.09294	8.001516	174.786362	262,538,464	1	0.006833	14.805795	103.679649	146.342865	8.493736	-624.137756	28.481808	0.005013	-0.023253	0.003029	0.007986	0.120835	-0.004347	0.009687
A	2000-06-09T00:00:00	43.291	7,594,800	32,037.800781	39.799999	24.799999	2.320436	1.577264	0.463055	-0.002544	0.393507	34.681431	-0.087663	0.364615	0.362101	0.358373	0.491923	0.085418	0.143641	0.066207	0.026544	0.035272	0.037768	0.039058	0.032908	-0.014922	-0.017711	0.059101	0.337683	0.774666	265.867462	471.170837	168.004852	569.033447	2.189975	0.858137	737.03833	0.582794	0.041539	-18.5	0.019387	1.577654	67,107,196	0.029679	98,333,992	0.577654	0.399696	0.535797	0.030586	66,044,376	67,398,464	-0	0.033233	-25.569447	-7.694444	0.260951	-0.039109	-116,264,064	-0.002245	-0.269648	-0	-0	16.861105	-0.211837	31,334,799,360	196.180588	6.79085	12.988567	6.919611	148.723038	265,769,232	1	0.008037	12.703562	88.439514	124.420403	7.35333	-327.980988	24.500715	0.00442	-0.027143	0.002636	0.009225	0.139792	-0.005097	0.011368
A	2000-06-16T00:00:00	38.251999	4,619,400	28,325.800781	34.900002	21.700001	2.313358	1.571363	0.447393	-0.017383	0.39216	35.051018	-0.101408	0.37	0.367257	0.363239	0.492555	0.086117	0.144467	0.066801	0.026643	0.03576	0.03839	0.039324	0.033333	-0.020717	-0.02444	0.060165	0.339435	0.777435	268.205231	469.492462	165.567017	572.130676	2.201653	0.865552	737.697693	0.583333	0.041449	-2.710526	0.013386	1.577122	67,107,196	0.020675	98,333,992	0.577122	0.272981	0.371212	0.021112	66,044,376	67,398,464	-0	0.023032	-2.578947	-0	0	-0.387755	-116,264,064	-0.015292	-0.370474	-0	-0	2.589068	-0.294248	27,445,800,960	170.637344	6.426485	11.398712	6.102068	128.251404	269,000,000	1	0.009327	11.044588	76.450699	107.210159	6.450247	-206.359406	21.477301	0.00346	-0.031067	0.002012	0.01045	0.158604	-0.00586	0.01308
A	2000-06-23T00:00:00	45.887001	5,466,460	33,979.199219	42.099998	26.200001	2.294379	1.556504	0.43016	-0.012762	0.389254	34.203785	-0.096693	0.367273	0.364971	0.360763	0.492042	0.085392	0.144404	0.065952	0.026217	0.035365	0.038086	0.038907	0.033153	-0.020922	-0.024553	0.059163	0.339598	0.777389	270.924988	469.520721	169.797195	570.648499	2.200334	0.872432	740.445679	0.584373	0.042733	-3.78135	0.013685	1.578992	67,107,196	0.021152	98,333,992	0.578991	0.279064	0.395789	0.021609	66,044,376	67,398,464	-0	0.02345	-3.565916	-0	0	-0.280433	-116,264,064	-0.011301	-0.373176	-0	-0	3.887458	-0.29821	33,099,200,512	205.93454	6.359	13.581802	7.282865	154.932419	271,909,088	1	0.007685	13.230059	91.618317	130.125519	7.698627	-245.509918	27.92466	0.002967	-0.02508	0.002304	0.00877	0.132828	-0.004856	0.010906
A	2000-06-30T00:00:00	45.043999	4,974,340	33,355.101563	41.299999	25.700001	2.275897	1.542035	0.41338	-0.008261	0.386385	33.402634	-0.092041	0.364545	0.362686	0.358292	0.491536	0.084678	0.144342	0.065115	0.025799	0.034973	0.037783	0.038498	0.032974	-0.021126	-0.024664	0.058182	0.339759	0.777342	273.608398	469.548553	173.96254	569.194458	2.199041	0.879328	743.156982	0.585402	0.043999	-5.975491	0.01398	1.580842	67,107,196	0.021623	98,333,992	0.580842	0.285071	0.422222	0.022101	66,044,376	67,398,464	-0	0.023859	-5.588235	-0	0	-0.178947	-116,264,064	-0.007363	-0.375844	-0	-0	6.549031	-0.302171	32,475,099,136	203.38475	6.292166	13.243318	7.113064	152.270294	274,818,176	1	0.007782	12.893922	89.328857	128.498596	7.476321	-237.675369	27.954849	0.003107	-0.024715	0.002984	0.008994	0.136713	-0.004917	0.011175
A	2000-07-07T00:00:00	41.227001	3,360,025	30,528.400391	37.700001	23.5	2.257894	1.52794	0.397034	-0.003877	0.383551	32.643894	-0.087451	0.361818	0.360402	0.355825	0.491036	0.083973	0.144281	0.064288	0.02539	0.034586	0.037481	0.038096	0.032797	-0.021328	-0.024774	0.057221	0.339919	0.777297	276.256226	469.575897	178.064468	567.7677	2.197772	0.886241	745.832153	0.586418	0.045249	-13.010309	0.014272	1.582674	67,107,196	0.022089	98,333,992	0.582674	0.291004	0.450731	0.022588	66,044,376	67,398,464	-0	0.02426	-12.072165	-0	0	-0.082835	-116,264,064	-0.003478	-0.378479	-0	-0	15.082468	-0.306131	29,648,400,384	187.290802	6.225976	12.040603	6.477613	139.253799	277,727,264	1	0.008469	11.693525	81.046822	118.078346	6.75656	-214.138153	25.547508	0.003487	-0.026092	0.003958	0.009892	0.151169	-0.005339	0.012304
A	2000-07-14T00:00:00	47.066002	3,830,620	34,852.101563	43.200001	26.9	2.240352	1.514206	0.381106	0.000395	0.380752	31.924292	-0.082921	0.359091	0.358119	0.353361	0.490543	0.083277	0.144221	0.063473	0.024989	0.034202	0.037181	0.037701	0.032621	-0.021529	-0.024881	0.056279	0.340076	0.777252	278.86911	469.602905	182.104477	566.367554	2.196527	0.89317	748.472046	0.587424	0.046483	130.499985	0.01456	1.584488	67,107,196	0.02255	98,333,992	0.584488	0.296863	0.481571	0.02307	66,044,376	67,398,464	0	0.024653	120.199997	0	0	0.008319	55,594,424	0.000356	-0.381082	0	0	-158.999939	-0.310088	33,972,099,072	215.136414	6.160418	13.65532	7.358127	159.834518	280,636,352	1	0.007343	13.31053	92.292686	136.185532	7.664399	-242.186081	31.147039	0.003135	-0.022057	0.004077	0.008723	0.133253	-0.004648	0.0108
A	2000-07-21T00:00:00	29.354	7,633,820	21,736.199219	26.5	16.5	2.223253	1.500818	0.365581	0.004559	0.377987	31.240875	-0.07845	0.356364	0.355837	0.350902	0.490057	0.08259	0.144161	0.062668	0.024595	0.033822	0.036881	0.037313	0.032446	-0.021728	-0.024987	0.055356	0.340232	0.777209	281.447815	469.629456	186.083908	564.993347	2.195305	0.900115	751.077271	0.588418	0.0477	11.521367	0.014845	1.586284	67,107,196	0.023006	98,333,992	0.586284	0.302651	0.515038	0.023548	66,044,376	67,398,464	0	0.025038	10.538462	0	0	0.094891	55,594,424	0.00414	-0.383652	0	0	-14.675209	-0.314045	20,856,199,168	135.007446	6.095485	8.460658	4.566254	98.293999	283,545,472	1	0.011882	8.118125	56.312763	84.159286	4.65871	-146.78067	16.629778	0.005157	-0.034086	0.007516	0.014078	0.218568	-0.007407	0.01764
A	2000-07-28T00:00:00	25.194	7,721,720	18,656.199219	22.6	14.1	2.206579	1.487765	0.350442	0.008619	0.375256	30.590982	-0.074038	0.353636	0.353556	0.348446	0.489576	0.081912	0.144103	0.061874	0.024209	0.033446	0.036583	0.036931	0.032272	-0.021926	-0.025091	0.054451	0.340386	0.777165	283.99295	469.65564	190.00415	563.644409	2.194106	0.907076	753.64856	0.589401	0.048901	6.209822	0.015126	1.588062	67,107,196	0.023457	98,333,992	0.588062	0.308368	0.551483	0.02402	66,044,376	67,398,464	0	0.025416	5.642857	0	0	0.177215	55,594,424	0.007875	-0.386192	0	0	-8.232153	-0.317999	17,776,199,680	116.60125	6.031167	7.214561	3.899856	83.921974	286,454,528	1	0.013849	6.874255	47.70388	72.207603	3.93176	-123.523819	13.356523	0.006159	-0.038223	0.009897	0.016509	0.258377	-0.008576	0.020768
A	2000-08-04T00:00:00	24.466999	4,932,420	18,118	21.9	13.7	2.190317	1.475032	0.335677	0.012579	0.372557	29.972202	-0.069682	0.350909	0.351275	0.345994	0.489102	0.081243	0.144045	0.06109	0.02383	0.033074	0.036286	0.036556	0.0321	-0.022122	-0.025193	0.053563	0.340537	0.777122	286.505219	469.681458	193.866486	562.32019	2.192929	0.914054	756.186646	0.590374	0.050087	4.332326	0.015403	1.589823	67,107,196	0.023903	98,333,992	0.589823	0.314016	0.591324	0.024488	66,044,376	67,398,464	0	0.025786	3.912387	0	0	0.255598	55,594,424	0.011561	-0.3887	0	0	-5.95468	-0.321952	17,237,999,616	113.949684	5.967456	6.961159	3.76873	81.521065	289,363,648	1	0.014186	6.623052	45.979145	70.48996	3.775671	-118.289452	13.044832	0.006498	-0.037823	0.011365	0.01711	0.268648	-0.008776	0.021506
A	2000-08-11T00:00:00	24.816	3,134,820	18,375.800781	22.200001	13.9	2.17445	1.46261	0.32127	0.016443	0.369891	29.382355	-0.065383	0.348182	0.348996	0.343546	0.488634	0.080583	0.143988	0.060316	0.023458	0.032705	0.035989	0.036187	0.031929	-0.022317	-0.025294	0.052693	0.340687	0.77708	288.985229	469.706848	197.672226	561.019836	2.191773	0.921048	758.692078	0.591335	0.051258	3.372146	0.015678	1.591566	67,107,196	0.024345	98,333,992	0.591566	0.319595	0.635057	0.024952	66,044,376	67,398,464	0	0.026149	3.027397	0	0	0.330317	55,594,424	0.0152	-0.391179	0	0	-4.789953	-0.325904	17,495,799,808	116.302528	5.904343	7.014881	3.803654	82.882774	292,272,704	1	0.013884	6.678945	46.385586	72.026123	3.795259	-118.579048	13.736247	0.00656	-0.035778	0.012363	0.016979	0.266981	-0.008598	0.021288
A	2000-08-18T00:00:00	34.435001	5,791,260	25,499.099609	31.299999	19.5	2.158964	1.450486	0.30721	0.020214	0.367256	28.819454	-0.061138	0.345455	0.346718	0.341102	0.488172	0.079931	0.143931	0.059552	0.023093	0.03234	0.035694	0.035825	0.031759	-0.022511	-0.025393	0.051839	0.340836	0.777039	291.433624	469.731873	201.422562	559.742981	2.190639	0.92806	761.165527	0.592287	0.052414	2.788991	0.015949	1.593292	67,107,196	0.024781	98,333,992	0.593292	0.325108	0.683283	0.025411	66,044,376	67,398,464	0	0.026505	2.489908	0	0	0.401621	55,594,424	0.018793	-0.393627	0	0	-4.082568	-0.329853	24,619,100,160	162.414642	5.84182	9.672071	5.252427	116.829201	295,181,824	1	0.0098	9.338279	64.880234	102.038475	5.289569	-164.826599	23.591103	0.004838	-0.024692	0.009744	0.012314	0.192109	-0.006157	0.015258
A	2000-08-25T00:00:00	35.73	3,188,340	26,457.900391	32.5	20.299999	2.143847	1.43865	0.293484	0.023895	0.364653	28.281702	-0.056947	0.342727	0.34444	0.338662	0.487716	0.079287	0.143875	0.058797	0.022735	0.031978	0.0354	0.035468	0.03159	-0.022703	-0.02549	0.051001	0.340982	0.776998	293.850922	469.756592	205.118744	558.48877	2.189525	0.935087	763.607544	0.593227	0.053555	2.397239	0.016217	1.595002	67,107,196	0.025213	98,333,992	0.595002	0.330555	0.73673	0.025866	66,044,376	67,398,464	0	0.026855	2.128834	0	0	0.469741	55,594,424	0.02234	-0.396047	0	0	-3.607365	-0.333802	25,577,900,032	169.601929	5.779879	9.972139	5.42352	121.588982	298,090,912	1	0.009369	9.640462	67.005692	106.736305	5.443686	-169.18634	25.655083	0.004769	-0.022746	0.010195	0.011944	0.186603	-0.005896	0.014764
A	2000-09-01T00:00:00	37.793999	2,832,020	28,032.5	29.799999	20	2.129084	1.427092	0.28008	0.02749	0.36208	27.767443	-0.052809	0.34	0.342163	0.336226	0.487266	0.078652	0.14382	0.058052	0.022383	0.03162	0.035108	0.035117	0.031423	-0.022894	-0.025585	0.050179	0.341127	0.776958	296.237823	469.780853	208.761887	557.256775	2.188431	0.942131	766.018677	0.594158	0.054682	2.115942	0.016481	1.596695	67,107,196	0.025641	98,333,992	0.596695	0.335938	0.796296	0.026316	66,044,376	67,398,464	0	0.027198	1.869565	0	0	0.534884	55,594,424	0.025843	-0.398438	0	0	-3.266139	-0.337748	27,458,500,608	180.854843	5.71851	10.499063	5.718584	130.754761	301,000,000	1	0.008668	10.284081	71.506508	115.371849	5.789268	-179.467316	28.741821	0.004602	-0.020476	0.010381	0.011344	0.177431	-0.005529	0.013985
A	2000-09-08T00:00:00	36.188	1,505,575	26,841.099609	28.6	19.1	2.124782	1.424437	0.284511	0.034372	0.361103	28.059351	-0.050165	0.3565	0.358759	0.35238	0.487209	0.082215	0.146279	0.060072	0.023341	0.033027	0.036714	0.037122	0.033151	-0.021159	-0.023694	0.052893	0.344296	0.785231	292.623383	464.831329	207.003937	550.450806	2.207117	0.953457	757.454712	0.588604	0.054046	1.686275	0.016298	1.596882	67,107,196	0.025365	98,333,992	0.596882	0.323604	0.766537	0.026026	66,044,376	67,398,464	0	0.027146	1.476932	0	0	0.677079	55,594,424	0.032051	-0.358731	0	0	-2.600922	-0.31339	26,267,099,136	165.175995	5.697017	9.922405	5.455342	118.107468	308,700,000	1	0.009499	9.710214	66.381348	105.278961	5.568544	-185.044739	26.453287	0.004771	-0.021966	0.011749	0.011915	0.184565	-0.006054	0.015073
A	2000-09-15T00:00:00	34.813999	2,385,440	25,821.800781	27.4	18.4	2.120522	1.421808	0.288899	0.041187	0.360133	28.355623	-0.047588	0.373	0.375359	0.368524	0.487154	0.085687	0.148675	0.062039	0.024288	0.034425	0.038312	0.03912	0.034866	-0.019438	-0.021809	0.055637	0.347441	0.793462	289.101501	460.009644	205.291397	543.819763	2.225637	0.964757	749.111145	0.58319	0.053427	1.402299	0.016116	1.597068	67,107,196	0.025092	98,333,992	0.597068	0.311978	0.738524	0.025738	66,044,376	67,398,464	0	0.027094	1.217433	0	0	0.8214	55,594,424	0.038099	-0.321306	0	0	-2.223661	-0.289026	25,247,799,296	151.892944	5.675688	9.423326	5.228885	107.528961	316,400,000	1	0.010338	9.213852	61.973	96.734863	5.382064	-192.87854	24.491327	0.004922	-0.023438	0.013156	0.012455	0.191073	-0.006584	0.016156
A	2000-09-22T00:00:00	30.538	2,327,880	22,650.699219	24	16.1	2.116304	1.419205	0.293244	0.047935	0.359171	28.656361	-0.045076	0.3895	0.391962	0.384657	0.4871	0.089071	0.151011	0.063957	0.025225	0.035812	0.039902	0.041111	0.036568	-0.017729	-0.019932	0.058412	0.350563	0.80165	285.668762	455.310883	203.622543	537.357056	2.243995	0.976033	740.979614	0.577912	0.052823	1.200655	0.015935	1.597252	67,107,196	0.02482	98,333,992	0.597252	0.301002	0.712108	0.025452	66,044,376	67,398,464	0	0.027041	1.03317	0	0	0.967895	55,594,424	0.043995	-0.28597	0	0	-1.955773	-0.264657	22,076,700,672	127.609581	5.65452	8.161531	4.569944	89.307037	324,100,000	1	0.012343	7.954707	52.676449	81.015411	4.732259	-184.202759	19.72555	0.005569	-0.027408	0.016072	0.014278	0.217491	-0.007836	0.019024
A	2000-09-29T00:00:00	29.891001	2,468,880	22,170.5	23.5	15.7	2.112127	1.416628	0.297546	0.054618	0.358216	28.96166	-0.042627	0.406	0.408569	0.40078	0.487048	0.092371	0.153288	0.065827	0.026153	0.037189	0.041484	0.043094	0.038257	-0.016034	-0.018061	0.061217	0.353661	0.809797	282.321716	450.730408	201.995697	531.056396	2.262191	0.987283	733.052124	0.572764	0.052235	1.050071	0.015755	1.597435	67,107,196	0.02455	98,333,992	0.597435	0.290622	0.687157	0.025168	66,044,376	67,398,464	0	0.026987	0.895565	0	0	1.116613	55,594,424	0.049744	-0.252553	0	0	-1.755722	-0.240283	21,596,499,968	119.840538	5.633511	7.888735	4.45674	83.191452	331,800,000	1	0.01315	7.684494	50.131153	76.044014	4.655221	-198.497238	18.67634	0.005647	-0.028705	0.017519	0.014668	0.221249	-0.008344	0.020005
A	2000-10-06T00:00:00	31.875999	2,988,000	23,642.800781	25.1	16.799999	2.10799	1.414075	0.301808	0.061236	0.357268	29.271631	-0.040239	0.4225	0.425179	0.416892	0.486997	0.09559	0.155509	0.067651	0.02707	0.038556	0.043058	0.04507	0.039934	-0.014351	-0.016197	0.064055	0.356735	0.817902	279.057281	446.263916	200.409332	524.911865	2.280229	0.998509	725.321167	0.567743	0.051661	0.933333	0.015577	1.597616	67,107,196	0.024282	98,333,992	0.597616	0.280791	0.663551	0.024886	66,044,376	67,398,464	0	0.026933	0.788889	0	0	1.267606	55,594,424	0.055351	-0.220904	0	0	-1.600634	-0.215903	23,068,798,976	122.81974	5.612659	8.308838	4.735426	84.811768	339,500,000	1	0.01281	8.107116	52.132881	78.067001	5.000553	-235.997955	20.18203	0.005255	-0.027577	0.017458	0.013831	0.206061	-0.008142	0.019247
A	2000-10-13T00:00:00	27.106001	2,865,800	20,104.800781	21.200001	14.2	2.103893	1.411546	0.306028	0.067791	0.356327	29.586376	-0.037909	0.439	0.441794	0.432994	0.486947	0.098729	0.157675	0.06943	0.027979	0.039913	0.044624	0.047039	0.041598	-0.012681	-0.01434	0.066924	0.359787	0.825965	275.872406	441.907135	198.861908	518.917603	2.298109	1.009709	717.779541	0.562843	0.0511	0.840183	0.0154	1.597797	67,107,196	0.024015	98,333,992	0.597797	0.271466	0.641186	0.024606	66,044,376	67,398,464	0	0.026879	0.703767	0	0	1.420925	55,594,424	0.060821	-0.190885	0	0	-1.476885	-0.191518	19,530,799,104	100.524002	5.591963	6.979379	4.012213	68.673698	347,200,000	1	0.015719	6.780115	43.000439	63.61824	4.257581	-225.268738	15.297004	0.006133	-0.033206	0.021741	0.016354	0.24235	-0.009948	0.023368
A	2000-10-20T00:00:00	28.437	3,137,600	21,092.400391	22.299999	14.9	2.099834	1.409042	0.310209	0.074284	0.355394	29.90601	-0.035635	0.4555	0.458412	0.449086	0.486898	0.101794	0.15979	0.071166	0.028877	0.04126	0.046182	0.049001	0.043249	-0.011024	-0.01249	0.069826	0.362816	0.833988	272.76416	437.656006	197.35202	513.068115	2.315835	1.020885	710.420166	0.55806	0.050554	0.764126	0.015225	1.597976	67,107,196	0.023751	98,333,992	0.597976	0.26261	0.619965	0.024329	66,044,376	67,398,464	0	0.026823	0.634266	0	0	1.576624	55,594,424	0.066159	-0.162374	0	0	-1.375842	-0.167127	20,518,400,000	101.650124	5.571422	7.234077	4.194112	69.132072	354,900,000	1	0.015523	7.037212	44.040352	64.421982	4.498317	-271.228027	16.207684	0.005801	-0.032391	0.021878	0.015674	0.22949	-0.009838	0.022828
A	2000-10-27T00:00:00	27.943001	3,551,640	20,725.400391	21.9	14.7	2.095815	1.406561	0.314349	0.080714	0.354467	30.230644	-0.033415	0.472	0.475033	0.465167	0.486851	0.104785	0.161854	0.072862	0.029767	0.042598	0.047733	0.050956	0.044888	-0.009378	-0.010646	0.072761	0.365823	0.841971	269.729889	433.506805	195.878357	507.358337	2.333409	1.032037	703.236694	0.55339	0.05002	0.700855	0.01505	1.598153	67,107,196	0.023488	98,333,992	0.598153	0.254188	0.599802	0.024053	66,044,376	67,398,464	0	0.026767	0.576448	0	0	1.734761	55,594,424	0.07137	-0.13526	0	0	-1.291785	-0.142731	20,151,400,448	96.397209	5.551032	7.023654	4.106316	65.172707	362,600,000	1	0.016376	6.829131	42.19305	61.06485	4.443136	-311.941162	15.434284	0.005858	-0.033717	0.02344	0.016038	0.232531	-0.010374	0.023848
A	2000-11-03T00:00:00	28.59	2,266,120	21,205.599609	22.4	15	2.091833	1.404104	0.318451	0.087084	0.353547	30.560398	-0.031247	0.4885	0.491658	0.481237	0.486805	0.107706	0.16387	0.074517	0.030647	0.043926	0.049276	0.052903	0.046515	-0.007745	-0.008809	0.07573	0.368807	0.849913	266.766968	429.455902	194.43959	501.783325	2.350832	1.043164	696.2229	0.548829	0.049499	0.647394	0.014878	1.59833	67,107,196	0.023227	98,333,992	0.59833	0.246168	0.580622	0.023779	66,044,376	67,398,464	0	0.026711	0.527595	0	0	1.895392	55,594,424	0.076459	-0.109442	0	0	-1.220763	-0.118329	20,631,599,104	95.306068	5.530794	7.101912	4.186404	64.152985	370,300,000	1	0.016552	6.909676	42.165543	60.414642	4.575192	-385.277313	15.702822	0.00568	-0.033689	0.024057	0.01576	0.225946	-0.010493	0.023879
A	2000-11-10T00:00:00	24.089001	2,270,560	17,866.900391	18.799999	12.6	2.087889	1.40167	0.322513	0.093394	0.352634	30.895397	-0.029129	0.505	0.508287	0.497297	0.486759	0.110559	0.165839	0.076134	0.031518	0.045244	0.050812	0.054844	0.04813	-0.006124	-0.006979	0.078733	0.37177	0.857815	263.872864	425.499847	193.0345	496.338196	2.368107	1.054266	689.372681	0.544373	0.04899	0.601626	0.014706	1.598505	67,107,196	0.022968	98,333,992	0.598505	0.238523	0.562353	0.023507	66,044,376	67,398,464	0	0.026653	0.485772	0	0	2.058577	55,594,424	0.08143	-0.08483	0	0	-1.159959	-0.093923	17,292,900,352	77.682175	5.510704	5.914233	3.514685	51.77515	378,000,000	1	0.020413	5.72423	34.516766	48.988384	3.857009	-406.891754	11.466627	0.006688	-0.040858	0.029916	0.018806	0.268602	-0.012873	0.029235

End of preview.