ticker
string | date
timestamp[ns] | over_shorted
float32 | over_shorted_chg
float32 | short_interest
float32 | number_of_shares
float32 | short_percentage
float32 | short_prediction
float32 | days_to_cover
float32 | market_cap
float32 | total_revenue
float32 | volume
float32 |
|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 1999-12-31T00:00:00
| -0.153
| 0
| 886,789
| 444,999,360
| 0.334
| 0.487
| 16.329
| 34,402.898438
| 2,303,600,128
| 3,535,119.75
|
A
| 2000-01-07T00:00:00
| -0.169
| -0.016
| 886,789
| 445,000,000
| 0.334
| 0.503
| 14.614
| 28,925
| 2,339,699,968
| 2,940,220
|
A
| 2000-01-14T00:00:00
| -0.143
| 0.026
| 886,789
| 445,000,000
| 0.334
| 0.477
| 12.472
| 30,429.099609
| 2,375,800,064
| 1,128,120.125
|
A
| 2000-01-21T00:00:00
| -0.159
| -0.016
| 886,789
| 445,000,736
| 0.334
| 0.494
| 11.191
| 30,593.800781
| 2,411,899,904
| 1,547,375
|
A
| 2000-01-28T00:00:00
| -0.132
| 0.028
| 886,789
| 451,999,712
| 0.333
| 0.465
| 11.583
| 30,763.099609
| 2,448,000,000
| 965,640
|
A
| 2000-02-04T00:00:00
| -0.117
| 0.015
| 963,372.0625
| 452,000,000
| 0.35
| 0.467
| 14.39
| 34,465
| 2,419,142,912
| 1,046,499.9375
|
A
| 2000-02-11T00:00:00
| -0.117
| -0
| 963,372.0625
| 452,000,544
| 0.349
| 0.466
| 12.262
| 34,071.800781
| 2,390,285,824
| 779,020.0625
|
A
| 2000-02-18T00:00:00
| -0.115
| 0.002
| 963,372.0625
| 452,000,000
| 0.35
| 0.465
| 11.539
| 42,375
| 2,361,428,480
| 1,382,260
|
A
| 2000-02-25T00:00:00
| -0.111
| 0.005
| 963,372.0625
| 452,000,000
| 0.349
| 0.46
| 10.11
| 48,861.199219
| 2,332,571,392
| 1,595,600
|
A
| 2000-03-03T00:00:00
| -0.07
| 0.04
| 1,270,143
| 452,000,000
| 0.393
| 0.463
| 8.106
| 48,816
| 2,303,714,304
| 869,160
|
A
| 2000-03-10T00:00:00
| -0.104
| -0.034
| 1,270,143
| 452,000,000
| 0.392
| 0.496
| 7.778
| 64,184
| 2,274,857,216
| 3,197,740
|
A
| 2000-03-17T00:00:00
| -0.132
| -0.028
| 1,270,143
| 452,000,000
| 0.392
| 0.524
| 9.228
| 54,737.199219
| 2,246,000,128
| 1,935,520
|
A
| 2000-03-24T00:00:00
| -0.119
| 0.013
| 1,270,143
| 452,000,000
| 0.392
| 0.51
| 7.783
| 54,240
| 2,264,384,512
| 1,301,760
|
A
| 2000-03-31T00:00:00
| -0.211
| -0.092
| 723,993
| 452,000,000
| 0.283
| 0.494
| 14.235
| 47,008
| 2,282,769,152
| 1,324,300
|
A
| 2000-04-07T00:00:00
| -0.225
| -0.014
| 723,993
| 452,000,000
| 0.283
| 0.508
| 11.955
| 55,144
| 2,301,153,792
| 1,718,200.125
|
A
| 2000-04-14T00:00:00
| -0.203
| 0.022
| 723,993
| 452,000,224
| 0.284
| 0.487
| 12.986
| 37,375.898438
| 2,319,538,432
| 2,260,800
|
A
| 2000-04-21T00:00:00
| -0.202
| 0.001
| 723,993
| 452,000,192
| 0.284
| 0.486
| 12.812
| 40,652.898438
| 2,337,923,072
| 1,858,525
|
A
| 2000-04-28T00:00:00
| -0.195
| 0.006
| 723,993
| 452,000,480
| 0.284
| 0.479
| 15.358
| 40,060.800781
| 2,356,307,712
| 1,124,320
|
A
| 2000-05-05T00:00:00
| -0.2
| -0.005
| 719,477
| 452,000,192
| 0.301
| 0.501
| 18.525999
| 41,330.898438
| 2,374,692,352
| 1,564,260
|
A
| 2000-05-12T00:00:00
| -0.179
| 0.021
| 719,477
| 451,999,808
| 0.302
| 0.481
| 22.257999
| 40,933.101563
| 2,393,076,992
| 2,810,600
|
A
| 2000-05-19T00:00:00
| -0.203
| -0.024
| 719,477
| 452,000,640
| 0.301
| 0.504
| 24.914
| 30,116.800781
| 2,411,461,632
| 4,875,380
|
A
| 2000-05-26T00:00:00
| -0.208
| -0.005
| 719,477
| 452,000,000
| 0.301
| 0.51
| 24.228001
| 29,380
| 2,429,846,272
| 4,810,740
|
A
| 2000-06-02T00:00:00
| 0.053
| 0.261
| 3,400,904
| 452,000,000
| 0.556
| 0.503
| 4.718
| 36,951
| 2,448,230,656
| 5,504,600
|
A
| 2000-06-09T00:00:00
| 0.035
| -0.018
| 3,400,904
| 452,000,576
| 0.556
| 0.521
| 3.577
| 32,037.800781
| 2,466,615,296
| 7,594,800
|
A
| 2000-06-16T00:00:00
| 0.016
| -0.019
| 3,400,904
| 452,272,064
| 0.556
| 0.54
| 4.118
| 28,325.800781
| 2,484,999,936
| 4,619,400
|
A
| 2000-06-23T00:00:00
| 0.018
| 0.002
| 3,400,904
| 452,272,064
| 0.557
| 0.538
| 4.108
| 33,979.199219
| 2,501,818,112
| 5,466,460
|
A
| 2000-06-30T00:00:00
| 0.183
| 0.165
| 8,331,748
| 452,272,544
| 0.701
| 0.518
| 1.307
| 33,355.101563
| 2,518,636,288
| 4,974,340
|
A
| 2000-07-07T00:00:00
| 0.157
| -0.026
| 8,331,748
| 452,272,608
| 0.701
| 0.544
| 1.491
| 30,528.400391
| 2,535,454,464
| 3,360,025
|
A
| 2000-07-14T00:00:00
| 0.195
| 0.038
| 8,331,748
| 452,272,288
| 0.701
| 0.506
| 1.324
| 34,852.101563
| 2,552,272,640
| 3,830,620
|
A
| 2000-07-21T00:00:00
| 0.171
| -0.023
| 8,331,748
| 452,272,128
| 0.701
| 0.529
| 1.842
| 21,736.199219
| 2,569,090,816
| 7,633,820
|
A
| 2000-07-28T00:00:00
| 0.177
| 0.006
| 8,331,748
| 452,271,488
| 0.7
| 0.523
| 1.812
| 18,656.199219
| 2,585,908,992
| 7,721,720
|
A
| 2000-08-04T00:00:00
| 0.179
| 0.002
| 9,151,763
| 452,271,584
| 0.716
| 0.537
| 1.6
| 18,118
| 2,602,727,168
| 4,932,420
|
A
| 2000-08-11T00:00:00
| 0.204
| 0.025
| 9,151,763
| 452,271,744
| 0.718
| 0.513
| 1.126
| 18,375.800781
| 2,619,545,344
| 3,134,820
|
A
| 2000-08-18T00:00:00
| 0.177
| -0.028
| 9,151,763
| 452,272,064
| 0.718
| 0.541
| 1.402
| 25,499.099609
| 2,636,363,520
| 5,791,260
|
A
| 2000-08-25T00:00:00
| 0.194
| 0.017
| 9,151,763
| 452,271,776
| 0.717
| 0.524
| 1.275
| 26,457.900391
| 2,653,181,696
| 3,188,340
|
A
| 2000-09-01T00:00:00
| -0.001
| -0.195
| 3,153,827
| 453,013,888
| 0.53
| 0.531
| 3.906
| 28,032.5
| 2,670,000,128
| 2,832,020
|
A
| 2000-09-08T00:00:00
| 0.002
| 0.003
| 3,153,827
| 453,014,336
| 0.53
| 0.528
| 3.836
| 26,841.099609
| 2,705,100,032
| 1,505,575
|
A
| 2000-09-15T00:00:00
| 0.01
| 0.008
| 3,153,827
| 453,014,048
| 0.531
| 0.521
| 3.665
| 25,821.800781
| 2,740,199,936
| 2,385,440
|
A
| 2000-09-22T00:00:00
| -0.012
| -0.022
| 3,153,827
| 453,013,984
| 0.531
| 0.543
| 3.996
| 22,650.699219
| 2,775,300,096
| 2,327,880
|
A
| 2000-09-29T00:00:00
| 0.008
| 0.02
| 3,153,827
| 453,013,920
| 0.532
| 0.524
| 5.523
| 22,170.5
| 2,810,400,000
| 2,468,879.75
|
A
| 2000-10-06T00:00:00
| 0.028
| 0.02
| 3,379,646
| 453,014,016
| 0.546
| 0.517
| 3.794
| 23,642.800781
| 2,845,499,904
| 2,988,000
|
A
| 2000-10-13T00:00:00
| 0.052
| 0.023
| 3,379,646
| 453,014,880
| 0.545
| 0.494
| 4.311
| 20,104.800781
| 2,880,600,064
| 2,865,800
|
A
| 2000-10-20T00:00:00
| 0.046
| -0.005
| 3,379,646
| 453,015,488
| 0.545
| 0.499
| 4.529
| 21,092.400391
| 2,915,699,968
| 3,137,600
|
A
| 2000-10-27T00:00:00
| 0.054
| 0.007
| 3,379,646
| 453,014,208
| 0.546
| 0.492
| 3.279
| 20,725.400391
| 2,950,799,872
| 3,551,640
|
A
| 2000-11-03T00:00:00
| 0.013
| -0.041
| 3,189,936.25
| 453,014,272
| 0.526
| 0.514
| 3.585
| 21,205.599609
| 2,985,900,032
| 2,266,120
|
A
| 2000-11-10T00:00:00
| 0.045
| 0.032
| 3,189,936.25
| 453,014,752
| 0.526
| 0.481
| 3.408
| 17,866.900391
| 3,020,999,936
| 2,270,560
|
A
| 2000-11-17T00:00:00
| 0.027
| -0.018
| 3,189,936.25
| 453,013,952
| 0.527
| 0.5
| 3.668
| 21,463.800781
| 3,056,100,096
| 3,287,880
|
A
| 2000-11-24T00:00:00
| 0.054
| 0.027
| 3,189,936.25
| 453,015,328
| 0.549
| 0.495
| 3.571
| 23,076.599609
| 3,091,200,000
| 3,515,150
|
A
| 2000-12-01T00:00:00
| 0.047
| -0.007
| 2,966,170
| 453,015,104
| 0.545
| 0.499
| 3.439
| 24,009.800781
| 3,126,299,904
| 2,791,420
|
A
| 2000-12-08T00:00:00
| 0.039
| -0.008
| 2,966,170
| 453,014,816
| 0.546
| 0.507
| 4.055
| 26,927.199219
| 3,161,400,064
| 2,890,460
|
A
| 2000-12-15T00:00:00
| 0.041
| 0.002
| 2,966,170
| 453,015,104
| 0.547
| 0.506
| 4.404
| 25,767.5
| 3,196,499,968
| 2,819,580
|
A
| 2000-12-22T00:00:00
| -0.035
| -0.076
| 2,966,170
| 453,015,200
| 0.547
| 0.582
| 3.818
| 24,775.400391
| 3,231,600,128
| 2,569,840.25
|
A
| 2000-12-29T00:00:00
| -0.016
| 0.019
| 2,966,170
| 453,013,696
| 0.548
| 0.564
| 3.294
| 24,802.5
| 3,266,700,032
| 1,638,075
|
A
| 2001-01-05T00:00:00
| 0
| 0.016
| 3,461,435
| 453,014,880
| 0.553
| 0.553
| 3.381
| 24,943
| 3,301,799,936
| 2,582,225
|
A
| 2001-01-12T00:00:00
| -0.003
| -0.003
| 3,461,435
| 453,014,400
| 0.554
| 0.557
| 2.826
| 25,427.699219
| 3,336,900,096
| 1,891,239.875
|
A
| 2001-01-19T00:00:00
| 0.043
| 0.046
| 3,461,435
| 456,366,688
| 0.553
| 0.51
| 3.479
| 29,919.400391
| 3,372,000,000
| 4,318,275
|
A
| 2001-01-26T00:00:00
| -0.003
| -0.046
| 3,461,435
| 456,366,496
| 0.553
| 0.556
| 4.403
| 24,931.300781
| 3,312,999,936
| 2,745,120
|
A
| 2001-02-02T00:00:00
| -0.036
| -0.033
| 3,027,004
| 456,365,920
| 0.534
| 0.57
| 4.608
| 23,822.300781
| 3,254,000,128
| 2,075,500
|
A
| 2001-02-09T00:00:00
| -0.041
| -0.005
| 3,027,004
| 456,365,696
| 0.535
| 0.576
| 4.504
| 23,959.199219
| 3,195,000,064
| 2,187,360
|
A
| 2001-02-16T00:00:00
| -0.043
| -0.001
| 3,027,004
| 456,366,016
| 0.535
| 0.577
| 4.79
| 22,818.300781
| 3,136,000,000
| 2,956,559.75
|
A
| 2001-02-23T00:00:00
| 0.002
| 0.045
| 3,027,004
| 456,365,568
| 0.535
| 0.533
| 4.425
| 17,478.800781
| 3,076,999,936
| 4,978,550
|
A
| 2001-03-02T00:00:00
| -0
| -0.003
| 3,526,218
| 456,366,016
| 0.552
| 0.552
| 4.202
| 17,355.599609
| 3,017,999,872
| 2,778,639.75
|
A
| 2001-03-09T00:00:00
| -0.049
| -0.048
| 3,526,218
| 456,367,104
| 0.552
| 0.6
| 4.2
| 16,908.400391
| 2,959,000,064
| 2,026,640
|
A
| 2001-03-16T00:00:00
| -0.024
| 0.024
| 3,526,218
| 456,365,472
| 0.552
| 0.576
| 2.933
| 15,858.700195
| 2,900,000,000
| 2,398,760
|
A
| 2001-03-23T00:00:00
| -0.013
| 0.011
| 3,526,218
| 456,769,728
| 0.554
| 0.566
| 4.42
| 17,279.599609
| 2,840,999,936
| 3,574,560
|
A
| 2001-03-30T00:00:00
| -0.038
| -0.026
| 3,027,935
| 456,768,640
| 0.499
| 0.537
| 4.306
| 14,036.5
| 2,802,749,952
| 3,432,640
|
A
| 2001-04-06T00:00:00
| -0.069
| -0.031
| 3,027,935
| 456,769,792
| 0.502
| 0.571
| 3.81
| 12,698.200195
| 2,764,499,968
| 3,173,140
|
A
| 2001-04-13T00:00:00
| -0.067
| 0.002
| 3,027,935
| 456,769,760
| 0.502
| 0.569
| 4.094
| 15,511.900391
| 2,726,249,984
| 2,241,000
|
A
| 2001-04-20T00:00:00
| -0.064
| 0.003
| 3,027,935
| 456,769,760
| 0.502
| 0.566
| 4.929
| 18,453.5
| 2,688,000,000
| 2,349,700
|
A
| 2001-04-27T00:00:00
| -0.079
| -0.015
| 3,223,083
| 456,769,760
| 0.498
| 0.577
| 3.796
| 17,718.099609
| 2,649,750,016
| 1,801,020
|
A
| 2001-05-04T00:00:00
| -0.049
| 0.029
| 3,223,083
| 456,770,944
| 0.499
| 0.548
| 5.137
| 17,526.300781
| 2,611,500,032
| 1,400,980
|
A
| 2001-05-11T00:00:00
| -0.047
| 0.003
| 3,223,083
| 456,769,952
| 0.499
| 0.546
| 3.423
| 18,129.199219
| 2,573,250,048
| 1,532,660
|
A
| 2001-05-18T00:00:00
| -0.035
| 0.012
| 3,223,083
| 456,769,408
| 0.499
| 0.534
| 3.453
| 16,443.699219
| 2,535,000,064
| 2,806,260
|
A
| 2001-05-25T00:00:00
| -0.053
| -0.018
| 3,223,083
| 456,771,040
| 0.5
| 0.553
| 3.933
| 17,215.699219
| 2,496,750,080
| 2,591,700
|
A
| 2001-06-01T00:00:00
| -0.012
| 0.04
| 3,448,708
| 456,770,656
| 0.51
| 0.522
| 3.397
| 15,516.5
| 2,458,500,096
| 2,285,975
|
A
| 2001-06-08T00:00:00
| -0.063
| -0.051
| 3,448,708
| 456,769,536
| 0.509
| 0.573
| 2.443
| 15,991.5
| 2,420,250,112
| 1,680,560
|
A
| 2001-06-15T00:00:00
| -0.065
| -0.001
| 3,448,708
| 457,071,584
| 0.51
| 0.575
| 3.769
| 13,922.400391
| 2,382,000,128
| 2,144,000
|
A
| 2001-06-22T00:00:00
| -0.054
| 0.01
| 3,448,708
| 457,071,456
| 0.51
| 0.565
| 5.079
| 13,437.900391
| 2,337,692,416
| 2,428,100
|
A
| 2001-06-29T00:00:00
| -0.012
| 0.042
| 3,448,708
| 457,073,856
| 0.511
| 0.523
| 3.682
| 14,854.900391
| 2,293,384,704
| 2,722,840
|
A
| 2001-07-06T00:00:00
| -0.092
| -0.08
| 3,874,347
| 457,071,328
| 0.516
| 0.609
| 4.01
| 13,780.700195
| 2,249,076,992
| 1,321,950
|
A
| 2001-07-13T00:00:00
| -0.075
| 0.018
| 3,874,347
| 457,072,608
| 0.517
| 0.592
| 3.846
| 13,849.299805
| 2,204,769,280
| 2,195,060
|
A
| 2001-07-20T00:00:00
| -0.08
| -0.005
| 3,874,347
| 457,072,704
| 0.517
| 0.597
| 2.72
| 13,209.400391
| 2,160,461,568
| 1,510,880
|
A
| 2001-07-27T00:00:00
| -0.112
| -0.032
| 3,874,347
| 457,073,088
| 0.517
| 0.629
| 3.411
| 13,757.900391
| 2,116,153,856
| 1,607,260
|
A
| 2001-08-03T00:00:00
| -0.056
| 0.056
| 4,497,211
| 457,073,504
| 0.534
| 0.59
| 2.384
| 14,306.400391
| 2,071,846,144
| 1,639,760
|
A
| 2001-08-10T00:00:00
| -0.073
| -0.017
| 4,497,211
| 457,072,416
| 0.536
| 0.609
| 1.989
| 13,067.700195
| 2,027,538,432
| 1,472,039.875
|
A
| 2001-08-17T00:00:00
| -0.124
| -0.05
| 4,497,211
| 457,073,696
| 0.537
| 0.661
| 2.716
| 12,089.599609
| 1,983,230,720
| 1,383,800.125
|
A
| 2001-08-24T00:00:00
| -0.082
| 0.042
| 4,497,211
| 457,074,464
| 0.537
| 0.619
| 3.037
| 12,702.099609
| 1,938,923,136
| 2,573,360.25
|
A
| 2001-08-31T00:00:00
| 0.1
| 0.182
| 6,604,729
| 457,071,712
| 0.622
| 0.521
| 1.714
| 12,112.400391
| 1,894,615,424
| 1,233,180
|
A
| 2001-09-07T00:00:00
| -0.044
| -0.144
| 6,604,729
| 457,070,656
| 0.622
| 0.666
| 1.799
| 10,672.599609
| 1,850,307,712
| 2,195,025
|
A
| 2001-09-14T00:00:00
| -0.018
| 0.026
| 6,604,729
| 457,071,584
| 0.621
| 0.639
| 1.646
| 10,535.5
| 1,806,000,000
| 1,964,500
|
A
| 2001-09-21T00:00:00
| 0.005
| 0.023
| 6,604,729
| 457,071,936
| 0.621
| 0.616
| 1.594
| 9,210
| 1,798,315,776
| 2,399,520
|
A
| 2001-09-28T00:00:00
| -0.067
| -0.072
| 5,548,361
| 457,074,176
| 0.575
| 0.642
| 2.49
| 8,935.799805
| 1,790,631,552
| 2,142,360
|
A
| 2001-10-05T00:00:00
| -0.076
| -0.009
| 5,548,361
| 457,071,104
| 0.575
| 0.652
| 3.037
| 9,644.200195
| 1,782,947,328
| 2,263,980
|
A
| 2001-10-12T00:00:00
| -0.087
| -0.011
| 5,548,361
| 457,071,904
| 0.576
| 0.663
| 1.719
| 10,677.200195
| 1,775,263,104
| 1,953,120
|
A
| 2001-10-19T00:00:00
| -0.098
| -0.011
| 5,548,361
| 457,071,904
| 0.577
| 0.675
| 2.465
| 10,677.200195
| 1,767,579,008
| 1,426,279.875
|
A
| 2001-10-26T00:00:00
| -0.073
| 0.025
| 5,548,361
| 457,074,784
| 0.577
| 0.65
| 2.048
| 11,125.200195
| 1,759,894,784
| 1,332,880
|
A
| 2001-11-02T00:00:00
| 0.006
| 0.079
| 6,239,820
| 457,072,960
| 0.61
| 0.603
| 2.059
| 10,649.799805
| 1,752,210,560
| 1,178,759.875
|
A
| 2001-11-09T00:00:00
| -0.065
| -0.071
| 6,239,820
| 457,072,608
| 0.609
| 0.674
| 2.039
| 11,335.400391
| 1,744,526,336
| 1,517,959.875
|
A
| 2001-11-16T00:00:00
| 0.019
| 0.084
| 6,239,820
| 457,074,208
| 0.61
| 0.591
| 1.761
| 11,029.200195
| 1,736,842,112
| 3,111,439.75
|
A
| 2001-11-23T00:00:00
| 0.013
| -0.006
| 6,239,820
| 457,071,712
| 0.61
| 0.597
| 2.514
| 11,472.5
| 1,729,157,888
| 6,729,500
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.