Datasets:

syncster-data
/

historical-market-data

symbol,market_cap_usd
AAAU,2485578443
AAL,8227697243
AAMI,3338023989
AAOI,6575258177
AAON,6047149884
AAP,2663036000
AB,3240413749
ABCB,5406830246
ABCL,3667073133
ABG,3046799353
ABM,3050889514
ACA,7315441337
ACAD,3507278819
ACHC,2984794816
ACHR,3053144367
ACI,6335045826
ACIW,5479850481
ACLS,3592752430
ACM,7641350234
ACT,6406739069
ADC,8551540768
ADEA,2448219330
ADMA,2518707727
ADPT,4080067701
ADUS,2191429105
AEHR,2082469956
AEIS,9782921215
AEO,3001238394
AGCO,7276996960
AGIO,2210372628
AGO,3073047159
AGQ,7918336015
AGX,4841277579
AGYS,3291051344
AIR,3984854079
AKR,2528295412
ALGM,6376813994
ALH,4270554028
ALK,3937079066
ALKS,7369840539
ALMR,2000940408
ALRM,2891414429
ALSN,9004309264
ALV,8541290433
AM,9911193120
AMBA,2823256505
AMC,2749222285
AMLX,3311492987
AMR,2025033672
AMRX,6457336242
AMTM,4849784702
AN,5282951495
ANDE,2200597669
ANF,6858031839
APLD,6150554428
APLE,4276638074
APTV,9222034396
ARCB,2913498994
ARE,7384612017
ARKB,2822189100
ARLP,3315537302
AROC,5171073752
ARQT,4070534157
ARWR,8431479135
ASB,5497413573
ASBA,5497413573
ASH,3287506032
ASO,3691038727
ASTH,2105192835
ATMU,3685261977
ATR,7985471897
ATRC,2954314356
AUB,5453386804
AUPH,2223285017
AVA,3092363866
AVAH,2785574419
AVAV,5940940064
AVNT,3721062144
AVPT,3285611066
AVT,7572053043
AWI,7131006631
AWR,3293720521
AX,5059613210
AXS,7288970237
AXSM,8313883433
AXTA,7448965996
AXTI,3841206628
AYI,9441824195
AZZ,4096129217
BAH,8970865315
BANC,2733333904
BANF,3674694741
BANFP,3674694741
BANR,2304346755
BB,5515168261
BBT,2334277995
BBWI,4129696010
BC,4222200408
BCC,2662035625
BCO,4457542191
BCPC,5447635009
BCRX,2017449654
BDC,4134863390
BEAM,2554706777
BFAM,3320332341
BFH,4113743121
BHC,2361750393
BHE,2548160047
BHF,2703043461
BHFAL,2703043461
BHFAM,2703043461
BHFAN,2703043461
BHFAO,2703043461
BHFAP,2703043461
BILL,4207556424
BITB,3108096000
BKD,2420412849
BKE,2408463852
BKH,5930969307
BKU,3030932195
BKV,2460709608
BLCO,6057522572
BLDR,5741346946
BLKB,2441533318
BMI,3736404578
BNL,3364843246
BOBS,2000819134
BOH,2696631819
BOIL,7918336015
BOKF,7664524935
BOOT,3473974455
BOX,5806336713
BRX,8442057413
BRZE,5172066883
BTC,4949710625
BTU,2777296460
BUSE,2454600017
BUSEP,2454600017
BXP,9378519799
BXSL,5484115283
BYD,5145456419
CACC,5613091023
CAG,6760147081
CAI,9057175711
CAKE,5650071188
CALM,2862426365
CALX,2296611499
CALY,2516105793
CAR,3599959276
CATY,4030181866
CAVA,6479823834
CBC,8035397212
CBSH,7898810042
CBT,3787392518
CBU,3188523843
CBZ,2976645083
CCC,4491084618
CDNA,3682700664
CDP,3773732990
CE,5167528181
CECO,3554895832
CELC,2976772623
CELH,7424048279
CENX,3427147873
CFR,9697696411
CGNX,9791468724
CGON,5540023438
CHDN,5777453142
CHE,6704497894
CHEF,4470026814
CHH,5107128338
CHRD,8335955693
CHRN,2364424033
CIFR,3722825576
CLBK,2858526157
CLDX,2358241846
CLF,7899748854
CLMT,4908237387
CLSK,2145706645
CLSKW,2145706645
CMC,7069378962
CNO,5096077115
CNR,4376676961
CNS,3621104354
CNX,5215013204
CNXN,2197102708
COCO,3561488938
COGT,5516359178
COHU,2565979761
COLB,8197093215
COLD,4020993561
COLM,3111010399
COMP,7347965311
CON,4987856244
CORZ,4516439898
CORZW,4516439898
CORZZ,4516439898
COTY,2787372659
CPB,5852855850
CPER,3109120000
CPK,3142396942
CRC,4801603416
CRGY,4468709988
CRK,4100410953
CROX,5789847257
CRSP,4841884599
CRUS,5503910549
CRVL,4070120125
CSQR,2816947500
CSTM,3497970660
CSW,4767637231
CTOS,2083950701
CTRE,8637697889
CTRI,2001087710
CTVA,8403333620
CUBB,2559798450
CUBE,8830131570
CUBI,2559798450
CURB,3107177055
CUZ,4556184965
CVBF,3894823237
CVCO,3979726899
CVI,6254008564
CVLT,6784267904
CVSA,4342332267
CWK,2702728348
CWT,2873044632
CXT,3214798828
CXW,2968288072
CYTK,8979522569
CZR,5914002399
DAN,3115420624
DAR,9300903869
DBD,2303954928
DBVT,2922097369
DCO,2527703005
DFTX,4843928548
DGII,2817648133
DIOD,3948574500
DK,4860609972
DKL,3062036646
DNLI,3022714391
DNOW,2879015314
DNTH,4435596175
DORM,3675770424
DPC,4326421743
DRH,2845041994
DRS,9076259818
DV,2100846711
DX,2727910800
DXC,2352741196
DXPE,2614639438
DY,7226716102
DYN,3073846254
EAI,8682238978
EAT,7841380628
EBC,4898145117
ECG,5405617679
ECPG,2170566516
EEFT,2464148839
EFSC,2176075265
EFSCP,2176075265
ELF,6755087862
ELVN,3131225971
EMN,7155451458
ENPH,4259682728
ENS,6185907220
ENVA,4490421210
EPAM,6849332435
EPR,4198168926
EPRT,5484683381
ERAS,5221947183
ESAB,4170838373
ESE,6442952837
ESI,8814300359
ESNT,5899493001
ETH,2079523413
ETHA,7185383333
ETSY,8095150174
EUO,7918336015
EWTX,4386520770
EXLS,6211564084
EXP,5269407328
EXPO,3478946966
EXTR,2939954412
FA,3393852934
FAF,6736558000
FBIN,4875131121
FBK,2609858366
FBNC,2524241223
FBP,4185400567
FCF,2065077827
FCFS,9339249694
FCN,4153056996
FCPT,2369640806
FELE,4456073457
FFBC,3319642728
FFIN,4327057436
FG,2620013532
FGN,2620013532
FGSN,2620013532
FHB,3067568783
FIBK,3373306565
FIVN,2639235115
FIZZ,3240493679
FLG,4609605944
FLR,6217622205
FLS,9000220388
FLY,2907818684
FNB,6256942229
FND,4819735816
FORM,8638980374
FOUR,3194726455
FR,7861575698
FRME,2500752664
FRMEP,2500752664
FRPT,3050726538
FRT,9138249259
FSK,2795099030
FSLY,3636022500
FSS,7068008138
FTDR,5591381527
FTRE,2228668500
FUL,2685534747
FULT,4278395357
FULTP,4278395357
G,6534858088
GAP,8142441776
GATX,5732014000
GBCI,5784014952
GBDC,3082064361
GEO,3668237806
GFF,4259515093
GLL,7918336015
GLTR,2493811000
GNTX,4429617034
GNW,3391213057
GOLF,4726136160
GPCR,4843365510
GPGI,3739582058
GPI,2861035944
GPK,2510686939
GPOR,2805368502
GRAL,5861773219
GRBK,2641716948
GRND,2447394428
GTES,6703442982
GTX,4411501708
GVA,4765079849
GXO,5548428464
HAE,5374111664
HASI,4615568777
HAYW,2552859169
HCC,4491873541
HCI,2532553321
HCXY,3045045982
HESM,3996204680
HG,2383924043
HGV,2791074047
HHH,4136278953
HIW,3202319121
HLIO,2262386617
HNI,3314588256
HOG,2789663550
HOMB,5851451678
HP,3870635340
HQY,8094932443
HR,6028440578
HRB,5891864540
HRI,4271535600
HRMY,2250836589
HSIC,9407202610
HTFL,4860707749
HTGC,3045045982
HTH,2091813517
HTO,2373699355
HURN,2885132456
HUT,8468233600
HWC,5832617432
HWCPZ,5832617432
HWKN,2731619698
HXL,6910849161
IAUM,6536208000
IBOC,4083494809
IBP,5009909073
IBRX,9141087855
ICUI,4024632696
IDA,7606261161
IDCC,8481851285
IDYA,3476998556
IEP,4482319661
IESC,9508940511
IMAX,2863306772
IMNM,2072223841
IMVT,5987962251
INDB,3812975624
INDV,4125757169
INFQ,2024833112
INGM,6331669265
INGR,6040267909
INSP,2049022828
INSW,5358792537
INTA,3448739996
INVX,2041426790
IOND,3019468323
IONS,7511531354
IOSP,2432562202
IOVA,6708552205
IPAR,3726199619
IPGP,3135646215
IRDM,4714498052
IREN,9751077120
IRON,3061637345
IRT,3506700434
IRTC,3728445269
ITGR,4309171925
ITRI,3678892928
IVT,2308161558
JBTM,5534218838
JEF,9192298684
JOBY,4693394505
JOE,3919661551
JXN,8877883764
KAI,3130006461
KALU,2498141258
KBH,2614012903
KBR,4668288968
KD,3070148417
KEX,7334976000
KFY,4001346132
KGS,4850971407
KLIC,4241798062
KMT,2379428295
KMX,7553486475
KN,2955197280
KNF,2967591598
KNSL,8462184888
KOD,5808546816
KOLD,7918336015
KRC,4027316480
KRG,4888465165
KRMN,4647957140
KRYS,9602306381
KSS,2537931721
KTB,4117330463
KTOS,7321131753
KWR,2701437137
KYMR,9502452625
LAD,6565477425
LASR,2116076426
LAUR,5355695117
LAZ,4170982530
LCII,2005456212
LEA,5817116042
LFST,4720297049
LFTO,2799050141
LFUS,9888494170
LGND,6097904081
LIF,3651950139
LIND,2357715426
LINE,7865103814
LION,3746276371
LIVN,4399767469
LKQ,5445869901
LMND,3524641847
LNC,7583228979
LNTH,6553672209
LOAR,5873798689
LOPE,4184090064
LPG,2250796847
LPX,5062454884
LQDA,3354793235
LRN,3292845678
LSTR,5798802375
LTC,2297455095
LTH,9155236010
LUMN,4533202551
LW,7345075630
LXP,3601404471
LYFT,6484394465
M,6089333501
MAC,6608351234
MAIN,4984936056
MAN,2077403812
MANE,5597284820
MARA,2982230573
MAT,4769761500
MATX,7125096938
MBGL,5477780126
MBIN,2213985525
MBINL,2213985525
MBINM,2213985525
MBINN,2213985525
MBX,2664457311
MCRI,2032772332
MCY,5819683039
MD,2271841457
MDU,4021881599
MGEE,2655375816
MGM,7213164315
MGNI,3347519824
MGRC,2737139796
MGY,6026111295
MH,2698906730
MHK,8012406481
MHO,2957861797
MIAX,3277596561
MIDD,4994356224
MIRM,5573780306
MKTX,5787646889
MMED,5009435521
MMEDV,5009435521
MMS,3265553678
MMSI,5469474472
MOD,7966906200
MORN,7907485631
MOS,5679205716
MP,7056278056
MRCY,4525845370
MSA,7061370019
MSM,7277889555
MTDR,7115867420
MTG,5751700514
MTH,3892522704
MTN,5333356875
MTRN,5145930075
MUR,6232777504
MUSA,9864456530
MWA,3403539802
MXL,6867288423
MYRG,4273604989
MZTI,2873332935
NAMS,2652529780
NAMSW,2652529780
NATL,3463549297
NBTB,2672565738
NCLH,7165626337
NCNO,2324081105
NE,6997916626
NEO,2192433384
NEOG,2579285792
NESR,2296394439
NEU,8103137255
NFG,7566540331
NG,2854498041
NGVT,2422612163
NHC,3809321106
NHI,3237850914
NIC,3460294971
NIQ,5607110975
NJR,5279377230
NMIH,3121164727
NNN,7882622598
NOG,2932232003
NOV,6885374984
NOVT,5280306136
NOVTU,5280306136
NPO,6211867666
NRIX,2869446365
NSIT,4917986794
NTCT,2826860291
NVST,3716693786
NWBI,2198351421
NWE,4666744101
NWL,2382910500
NWN,2055427461
NXST,5104935476
OBDC,4869782869
OC,8836061786
OFG,2152581609
OGE,9885329976
OGN,3613505798
OGS,4768905205
OII,4402693847
OKLO,5182451729
OLED,3784449526
OLLI,5467991196
OMF,6551760288
ONB,9418873400
ONBPO,9418873400
ONBPP,9418873400
ONDS,3514602421
OPCH,4688278106
OPLN,4633761964
ORA,5471382841
ORI,9589715662
ORKA,5385827965
OSIS,3138335820
OSK,8244417383
OSW,2423789243
OTEX,6480522169
OTF,4045776985
OTTR,3779122056
OUNZ,2667604764
OUST,2214569746
OUT,5497181184
PACS,7571608966
PAGP,5509650812
PARR,4321092829
PATK,2151441914
PAYO,2417700715
PB,8193652247
PBH,2289847521
PBI,2374402472
PCOR,9304225346
PCTY,9048865040
PCVX,9770554553
PEB,2348256920
PECO,4850703000
PEGA,5685671553
PENG,3473749368
PFS,2925379322
PFSI,3135796886
PGEN,2436429856
PGNY,2185179207
PHIN,2113284916
PI,5577402549
PII,3054865686
PIPR,4522191921
PK,3417718152
PLMR,3628155778
PLSE,3613916497
PLUS,2433322835
PLXS,6348929763
PNR,8471986006
PODD,9899618365
POOL,6249881669
POR,5197674069
POST,3434345175
POWI,2667949980
POWL,6110469634
PPC,6626560223
PPTA,2365561635
PRAX,7456311995
PRCH,2436915333
PRDO,2074429373
PRGO,2193941763
PRI,8730072271
PRIM,3903920354
PRK,3235291235
PRLB,2137301887
PRM,4543130548
PRMB,7163739470
PRVA,2914255933
PSKY,7426544984
PSMT,5303072444
PSN,4850032942
PTCT,5288911023
PTEN,4502248438
PTGX,9081160717
PVH,3950321261
QBTS,4412702852
QLYS,6756922620
QTWO,4207383045
R,9167777467
RAL,7546754946
RAMP,2323888187
RCUS,2956680991
RDN,4614669972
RDNT,5467885416
RDW,2143686622
RELY,5252495263
REXR,8272859400
REYN,4802872525
REZI,2619367270
RGTI,3980192308
RGTIW,3980192308
RH,2378099436
RHI,3530459448
RHP,8198564318
RIG,6662189707
RIOT,5216099196
RITM,4838596924
RLAY,4146159659
RLI,5804181488
RNST,3680857806
ROG,2475657814
RXO,4767189730
RYN,5610439445
RYTM,6193244776
SAIA,8995892339
SAIC,5685928046
SANM,9179083189
SARO,7088294212
SBCF,3163200843
SBRA,4931708505
SCO,7918336015
SDRL,3050146175
SEB,3614388906
SEDG,2022351337
SEZL,4513462126
SFBS,4327875892
SFD,7227798080
SFM,5999085954
SFNC,3288411269
SGOL,6904170000
SHC,5112489452
SHO,2351261134
SHOO,3263698437
SIG,4408973566
SIGI,5332031842
SIGIP,5332031842
SIRI,9043504686
SITE,4223658982
SIVR,3891905000
SKT,4054653917
SKWD,2695755055
SKY,4102221127
SKYD,7426544984
SKYW,3674712678
SLAB,7381228035
SLDE,3182535284
SLG,3368455515
SLGN,4157530667
SLM,4245721781
SLMBP,4245721781
SLN,2783065626
SLS,2463737650
SM,9229927109
SMG,3261499749
SNEX,6893246405
SON,5026310778
SONO,2079608151
SPNT,2961046258
SPSC,3209775514
SPXC,8375858368
SR,4876544172
SRCE,2070434990
SRJN,4876544172
SRRK,5124115740
SSB,9931162027
SSD,7385439696
SSRM,6382361466
ST,6157622321
STAG,7043288258
STGW,2178276268
STWD,4504956122
SUPN,2399192462
SVXY,7918336015
SWX,6457098878
SXI,3241593304
SXT,5728528732
SYBT,2396480841
SYNA,4609149370
SYRE,8376507390
TALO,3019570489
TARS,3143009881
TBBK,2032814561
TDC,3042495000
TDW,4052645015
TENB,4468379110
TEX,6035040000
TFSL,4588043472
TFX,5521758915
TGTX,8225165563
THG,8112763291
THO,3463323623
TILE,2039200229
TKR,7904343941
TMDX,2549663412
TNET,3269335440
TNGX,4497681540
TNL,4095787205
TPC,4149280405
TREX,5008711392
TRMK,2620725140
TRNO,7139734711
TTC,9727608723
TTEK,9012763866
TVTX,5123089807
TWST,9362218403
TXNM,6486338188
UBSI,6397904460
UCB,4294899417
UCO,7918336015
UCTT,2379760644
UE,2434706284
UEC,3964677320
UFPI,4382028845
UFPT,2264946454
UGI,8258077679
UGL,7918336015
ULE,7918336015
UNFI,2758601837
UPST,2310211712
URBN,7449865942
USCI,3109120000
USLM,3038097642
USO,2374000020
UUUU,2089557421
UVXY,7918336015
VAC,3863626296
VAL,6239501617
VC,2314493694
VCEL,2081292826
VCTR,6655950786
VCYT,3621200478
VECO,2751445096
VERA,2201174568
VFC,6797296715
VGNT,3084167438
VIAV,8699165186
VIXM,7918336015
VIXY,7918336015
VKTX,3153712152
VLY,7128607415
VLYPN,7128607415
VLYPO,7128607415
VLYPP,7128607415
VMI,8686220857
VNO,6189785603
VNT,4617080000
VOYA,8723522445
VRDN,2609120955
VRNS,5596577132
VSAT,8511931500
VSEC,4375750109
VSECU,4375750109
VSXY,7124523963
VVV,3989627291
VVX,2203578667
WAFD,2105164521
WAFDP,2105164521
WAL,8191292869
WAY,5486880924
WDFC,2677508652
WEX,6371216360
WFRD,6082509839
WGS,2059842907
WH,5752846177
WING,3336394609
WLK,7804535186
WMS,9785728258
WOR,3161980785
WS,2103491800
WSBC,3593593661
WSBCO,3593593661
WSC,2976061485
WSFS,3925035729
WT,3301448899
WTFC,9963374007
WTFCN,9963374007
WTM,5283454444
WULF,6316943451
WYNN,7888829790
XENE,3522086512
XERS,2026490201
YCL,7918336015
YCS,7918336015
YETI,3116986533
ZION,9494265743
ZIONP,9494265743
ZSL,7918336015
ZWS,7928303837