Datasets:

syncster-data
/

historical-market-data

symbol,market_cap_usd
AAAU,2485578443
AADX,1879089346
AAMI,3338023989
AAOI,6575258177
AAON,6047149884
AAP,2663036000
AAT,1267415874
AB,3240413749
ABCB,5406830246
ABCL,3667073133
ABEO,264476079
ABG,3046799353
ABM,3050889514
ABR,538219954
ABSI,1658649407
ABUS,853713408
ABX,831234116
ABXL,831234116
ACA,7315441337
ACAD,3507278819
ACCO,420922510
ACDC,745792710
ACEL,879731302
ACHC,2984794816
ACHR,3053144367
ACHV,661663011
ACI,6335045826
ACIC,539110751
ACIW,5479850481
ACLS,3592752430
ACNB,645180359
ACRS,577019661
ACT,6406739069
ACTG,409376647
ACU,242604319
ADAM,675446592
ADAMG,675446592
ADAMH,675446592
ADAMI,675446592
ADAMK,675446592
ADAML,675446592
ADAMM,675446592
ADAMN,675446592
ADAMO,675446592
ADAMZ,675446592
ADEA,2448219330
ADIG,1247418143
ADMA,2518707727
ADNT,1330693046
ADPT,4080067701
ADTN,542658022
ADUS,2191429105
ADV,367356890
AEBI,864500172
AEHR,2082469956
AEO,3001238394
AESI,1188782819
AEVA,740972208
AGCO,7276996960
AGEN,287230197
AGIO,2210372628
AGL,1543783847
AGNT,669307338
AGO,3073047159
AGX,4841277579
AGYS,3291051344
AHCO,826927549
AHRT,441963478
AII,567719547
AIN,1817174000
AIOT,342832143
AIP,1007618091
AIR,3984854079
AIV,236666686
AKR,2528295412
ALCO,277899295
ALG,1801302820
ALGM,6376813994
ALGT,1916786692
ALH,4270554028
ALHC,1778756403
ALK,3937079066
ALKS,7369840539
ALKT,1606268540
ALLO,461230326
ALMR,2000940408
ALNT,1637000059
ALOY,492916702
ALRM,2891414429
ALRS,783206835
ALT,449335889
ALTO,280406744
ALX,1226107110
AMAL,1425041006
AMBA,2823256505
AMBQ,1273315820
AMC,2749222285
AMLX,3311492987
AMN,1608069226
AMPH,1102370819
AMPX,1159149704
AMR,2025033672
AMRX,6457336242
AMSC,1262402247
AMSF,467572063
AMTB,1138857273
AMTM,4849784702
AN,5282951495
ANAB,1439754951
ANDE,2200597669
ANF,6858031839
ANGO,503391766
ANIK,272477188
ANRO,952209654
AORT,1114323431
AOSL,708671752
APEI,884788096
APLD,6150554428
APLE,4276638074
APMD,801808804
APOG,893495813
APPS,1225289531
AQST,520245781
ARCB,2913498994
ARCT,317485681
ARDT,1704539786
ARDX,783694914
ARE,7384612017
ARI,819916335
ARKB,2822189100
ARKO,443694527
ARLO,1313958442
ARLP,3315537302
AROC,5171073752
AROW,689082496
ARQT,4070534157
ARR,1815417815
ARRY,528246384
ARTV,326097107
ARVN,499550499
ASB,5497413573
ASBA,5497413573
ASH,3287506032
ASIC,1338071903
ASIX,413928181
ASMB,439788874
ASO,3691038727
ASPI,273839997
ASPN,450214153
ASTE,909501996
ASTH,2105192835
ASYS,241524253
ATEC,1675021919
ATEN,1822486427
ATEX,1540769336
ATLC,1399739406
ATLCL,1399739406
ATLCP,1399739406
ATLCZ,1399739406
ATLO,287328217
ATMU,3685261977
ATNI,386778294
ATRC,2954314356
ATTO,653726072
AUB,5453386804
AUPH,2223285017
AURA,675118307
AUTL,437837378
AVA,3092363866
AVAH,2785574419
AVAV,5940940064
AVBC,440544950
AVBH,342684576
AVBP,926492228
AVIR,356910911
AVLN,1100790749
AVNT,3721062144
AVNW,251294211
AVO,1021891799
AVPT,3285611066
AVR,605217124
AVTX,693703908
AWI,7131006631
AWR,3293720521
AX,5059613210
AXGN,1978961294
AXS,7288970237
AXTI,3841206628
AZTA,1571735620
AZZ,4096129217
BALY,694460623
BANC,2733333904
BANF,3674694741
BANFP,3674694741
BANR,2304346755
BAR,1343482500
BB,5515168261
BBAI,1047695467
BBCP,463367497
BBDC,866449465
BBNX,787319540
BBSI,781584555
BBT,2334277995
BBW,298620680
BBWI,4129696010
BC,4222200408
BCAL,699274267
BCAX,1225522738
BCC,2662035625
BCML,341253656
BCO,4457542191
BCPC,5447635009
BCRX,2017449654
BCSF,651604153
BDC,4134863390
BDN,466416304
BDSX,253226832
BEAM,2554706777
BFAM,3320332341
BFC,1573601914
BFH,4113743121
BFS,721739349
BFST,1021415329
BHB,643985133
BHC,2361750393
BHE,2548160047
BHF,2703043461
BHFAL,2703043461
BHFAM,2703043461
BHFAN,2703043461
BHFAO,2703043461
BHFAP,2703043461
BHRB,1415716624
BHVN,1812525372
BILL,4207556424
BIOA,254727845
BITB,3108096000
BITW,764089396
BJRI,1228134453
BKD,2420412849
BKE,2408463852
BKH,5930969307
BKKT,251938270
BKSY,711859049
BKTI,255197059
BKU,3030932195
BKV,2460709608
BL,1835596027
BLBD,1816937597
BLCO,6057522572
BLDR,5741346946
BLKB,2441533318
BLMN,850643810
BLSM,480905673
BLZE,601049000
BMI,3736404578
BMRC,431741891
BNC,231808776
BNCWW,231808776
BNCWZ,231808776
BNED,459310985
BNL,3364843246
BNO,825964000
BNTC,310805089
BOBS,2000819134
BOH,2696631819
BOOT,3473974455
BOW,1121379890
BOX,5806336713
BPRN,297464356
BRBR,1085456941
BRBS,358755412
BRRR,495420450
BRSP,460548015
BRT,248353156
BRVE,1894419908
BRZE,5172066883
BSOL,873052950
BSRR,514128325
BSVN,551832838
BTBT,331746759
BTC,4949710625
BTCO,448770900
BTU,2777296460
BUR,675222347
BUSE,2454600017
BUSEP,2454600017
BV,975541000
BW,694177208
BWB,580541195
BWBBP,580541195
BWFG,524715197
BWMN,741873236
BXC,592188749
BXDC,1637070705
BXMT,1723358218
BXSL,5484115283
BY,1689746176
BYD,5145456419
CABA,271272712
CAC,953753931
CACC,5613091023
CADL,662650773
CAG,6760147081
CAKE,5650071188
CAL,443561479
CALM,2862426365
CALX,2296611499
CALY,2516105793
CAPL,842365401
CAPR,372089530
CAR,3599959276
CARE,672121208
CARL,408176008
CARS,554063590
CASH,1513977164
CASS,699663951
CATX,261978067
CATY,4030181866
CAVA,6479823834
CBAN,422084994
CBIO,506271902
CBK,430630885
CBL,1505640519
CBLL,1055013996
CBNK,655853759
CBRL,1468331127
CBT,3787392518
CBU,3188523843
CBZ,2976645083
CC,1948961985
CCAP,312733702
CCB,660369326
CCBG,843856675
CCC,4491084618
CCCC,389374555
CCNE,1020143279
CCNEP,1020143279
CCOI,381301155
CCS,1555848288
CCSI,662354306
CD,616220048
CDNA,3682700664
CDP,3773732990
CDRE,1172431697
CDZI,340825227
CDZIP,340825227
CE,5167528181
CECO,3554895832
CELC,2976772623
CENX,3427147873
CERS,466530139
CERT,1526913188
CEVA,835894398
CFFI,338159606
CFFN,1016270618
CGBD,692862131
CGC,292933280
CGEM,963067996
CGON,5540023438
CHCO,1981350721
CHCT,373130331
CHDN,5777453142
CHE,6704497894
CHEF,4470026814
CHH,5107128338
CHMG,390057085
CHRN,2364424033
CICB,311453116
CICC,311453116
CIFR,3722825576
CIM,699830798
CIMN,699830798
CIMO,699830798
CIMP,699830798
CION,311453116
CIVB,558221319
CIX,439061623
CLB,468481174
CLBK,2858526157
CLDT,662163031
CLDX,2358241846
CLFD,400930432
CLMB,586503884
CLMT,4908237387
CLNE,294294095
CLPT,286739734
CLSK,2145706645
CLSKW,2145706645
CLVT,1148196885
CLW,302395575
CLYM,633521893
CMC,7069378962
CMCO,423193763
CMP,926517889
CMPR,1972429303
CMPS,1660337096
CMRC,311964101
CMTV,234117704
CNDT,229393180
CNMD,1401868163
CNNE,700493766
CNO,5096077115
CNOB,1552618416
CNOBP,1552618416
CNR,4376676961
CNS,3621104354
CNX,5215013204
CNXC,1789167283
CNXN,2197102708
COAG,1656411669
COCO,3561488938
CODI,778692248
COFS,497794483
COGT,5516359178
COHU,2565979761
COLD,4020993561
COLL,744221313
COLM,3111010399
COMP,7347965311
CON,4987856244
CORZ,4516439898
CORZW,4516439898
CORZZ,4516439898
COSO,323128675
COTY,2787372659
COUR,1336542000
CPB,5852855850
CPER,3109120000
CPF,941068640
CPK,3142396942
CPRI,1833768856
CPS,356816358
CRAI,1143957735
CRC,4801603416
CRGY,4468709988
CRI,1223400240
CRK,4100410953
CRMD,597443243
CRNC,405489254
CRON,1213920387
CROX,5789847257
CRSP,4841884599
CRSR,1458225407
CRTO,745742848
CRUS,5503910549
CRVL,4070120125
CRVS,875699027
CSQR,2816947500
CSR,945846584
CSTL,1052125021
CSTM,3497970660
CSV,571047953
CSW,4767637231
CSWC,1422221242
CTBI,1258221654
CTEV,386571631
CTGO,505623248
CTKB,708408729
CTMX,532763749
CTO,754582189
CTOS,2083950701
CTRI,2001087710
CTRN,402211529
CTS,1592293433
CUBB,2559798450
CUBI,2559798450
CURB,3107177055
CUZ,4556184965
CV,335314317
CVBF,3894823237
CVCO,3979726899
CVEO,294056763
CVI,6254008564
CVLT,6784267904
CVSA,4342332267
CWBC,694826908
CWCO,450762150
CWK,2702728348
CWT,2873044632
CXT,3214798828
CXW,2968288072
CYH,395531246
CYPH,332991940
CYRX,903579944
CZFS,385990864
CZNC,460388036
CZR,5914002399
DAKT,906666684
DAN,3115420624
DBA,1208952000
DBB,360527500
DBC,1982505000
DBD,2303954928
DBO,310106750
DBP,244062000
DBVT,2922097369
DC,748014425
DCBG,1777965298
DCH,1144066159
DCO,2527703005
DCOM,1777965298
DCTH,509034793
DDD,505917697
DEA,1046754168
DEC,1010943207
DEI,1599484300
DFIN,1304257027
DFTX,4843928548
DGII,2817648133
DGXX,258553055
DHC,1875289012
DHCNI,1875289012
DHCNL,1875289012
DIN,398130268
DIOD,3948574500
DJCO,798123578
DJT,1814956519
DJTWW,1814956519
DK,4860609972
DKL,3062036646
DLX,1062948802
DMAA,263768660
DMAAR,263768660
DMAAU,263768660
DMAC,474006877
DMC,1348381835
DMLP,1481578693
DMRA,1356329352
DNLI,3022714391
DNOW,2879015314
DNTH,4435596175
DNUT,498812500
DOLE,1236938078
DORM,3675770424
DPC,4326421743
DRH,2845041994
DRVN,1971223770
DSGN,695907959
DSGR,1621252541
DV,2100846711
DX,2727910800
DXC,2352741196
DXPE,2614639438
DY,7226716102
DYN,3073846254
EBC,4898145117
EBF,566612051
EBS,315843750
ECG,5405617679
ECPG,2170566516
ECVT,1102346768
EDIT,397772291
EEFT,2464148839
EFC,1478338317
EFOR,1602280000
EFSC,2176075265
EFSCP,2176075265
EFSI,246607296
EGBN,867269032
EGHT,301870197
EGY,659026489
EIG,922271983
EIKN,444153246
ELA,306628652
ELF,6755087862
ELMD,230947930
ELMT,591352798
ELVN,3131225971
EMAT,861193895
EMBC,373670055
EMN,7155451458
ENOV,1205292425
ENPH,4259682728
ENR,1542593923
ENS,6185907220
ENTA,342223474
ENTX,535008258
ENVA,4490421210
ENVX,512412329
EOLS,482828716
EOSE,602697616
EOSEW,602697616
EPAC,1822801392
EPAM,6849332435
EPC,1275280278
EPR,4198168926
EPRT,5484683381
EQBK,981746961
ERAS,5221947183
ERII,340009912
ESAB,4170838373
ESCA,260316459
ESE,6442952837
ESNT,5899493001
ESQ,1434635177
ESTA,1844439034
ETD,498379497
ETH,2079523413
ETHA,7185383333
ETHB,744483200
ETHE,1877657568
ETHW,263496400
ETON,1414293520
EVCM,1637686830
EVEX,583714608
EVH,544945995
EVI,255832038
EVLV,777936797
EVTC,1896844446
EWTX,4386520770
EXLS,6211564084
EXP,5269407328
EXPO,3478946966
EXTR,2939954412
EYE,1398736147
EZBC,488530500
FA,3393852934
FAF,6736558000
FATE,253420387
FBIN,4875131121
FBIZ,588628466
FBK,2609858366
FBLA,260752710
FBNC,2524241223
FBP,4185400567
FBRT,503670448
FCBC,932468323
FCBM,390846158
FCCO,308170181
FCEL,995829511
FCF,2065077827
FCN,4153056996
FCPT,2369640806
FDBC,337793783
FDUS,697601210
FEIM,740654956
FELE,4456073457
FENC,367153155
FET,968924546
FETH,1168741250
FF,246950480
FFBC,3319642728
FFIN,4327057436
FG,2620013532
FGDL,426853725
FGII,290271094
FGIIU,290271094
FGIIW,290271094
FGN,2620013532
FGSN,2620013532
FHB,3067568783
FIBK,3373306565
FIP,278908899
FISI,782736619
FIVN,2639235115
FIZZ,3240493679
FLG,4609605944
FLGT,559661060
FLO,1236273541
FLR,6217622205
FLXS,345834358
FLY,2907818684
FMAO,483575718
FMBH,1325836634
FMC,632395537
FMNB,910587784
FNB,6256942229
FND,4819735816
FNLC,391440786
FNRN,266013791
FOR,1297888431
FORR,227896830
FOSL,408135352
FOUR,3194726455
FOXF,634247805
FPI,431289687
FRAF,280863908
FRD,305028931
FRME,2500752664
FRMEP,2500752664
FRMI,1854152972
FRPH,363039872
FRPT,3050726538
FRST,385625570
FSBC,1057160014
FSBW,331391631
FSK,2795099030
FSLY,3636022500
FSS,7068008138
FSTR,369033286
FSUN,1071418287
FTDR,5591381527
FTH,549109031
FTK,888124919
FTRE,2228668500
FUL,2685534747
FULC,284970255
FULT,4278395357
FULTP,4278395357
FUN,755605964
FUNC,285033667
FVCB,319025086
FVR,421865189
FWDI,522835932
FWRD,521238701
FWRG,697350516
FXE,367907800
FXF,421465000
FXNC,267209687
FXY,440610000
G,6534858088
GABC,1880067764
GAIN,587971343
GAING,587971343
GAINI,587971343
GAINZ,587971343
GALT,331795329
GATX,5732014000
GBCI,5784014952
GBDC,3082064361
GBFH,248158832
GBX,1160392923
GCBC,593848917
GCO,395151951
GDLC,435223008
GDOT,691800073
GDYN,671730575
GENB,1682058674
GEO,3668237806
GERN,787029926
GEVO,283086484
GFF,4259515093
GHM,802129115
GIC,1678291338
GIII,1218121592
GLAD,415712470
GLP,1698758283
GLRE,487498473
GLSI,240502438
GLTR,2493811000
GLUE,969160235
GNK,1111022561
GNL,1537680429
GNTX,4429617034
GNW,3391213057
GO,1293161614
GOGO,282533892
GOLD,1124790486
GOLF,4726136160
GOOD,573096404
GOODN,573096404
GOODO,573096404
GPCR,4843365510
GPGI,3739582058
GPI,2861035944
GPK,2510686939
GPOR,2805368502
GPRE,1010073676
GRAL,5861773219
GRBK,2641716948
GRC,1927947739
GRND,2447394428
GRNT,741279360
GRPN,666504201
GSBC,852457485
GSBD,955711379
GSG,1064202000
GT,1217811658
GTE,400860261
GTES,6703442982
GTM,1232851045
GTX,4411501708
GTY,1720490378
GUAC,388754625
GUACU,388754625
GUACW,388754625
GVA,4765079849
GXO,5548428464
GYRE,676853632
HAE,5374111664
HAFC,928614667
HAPN,1690719348
HASI,4615568777
HAWK,1169152230
HAYW,2552859169
HBCP,453630676
HBNC,1004298792
HBT,1292252022
HCC,4491873541
HCI,2532553321
HCKT,294096263
HCSG,1483141885
HCXY,3045045982
HE,1508779115
HELE,672597709
HESM,3996204680
HFWA,1131315179
HG,2383924043
HGV,2791074047
HHH,4136278953
HIPO,991317097
HIVE,545908899
HIW,3202319121
HLF,1432662205
HLIO,2262386617
HLIT,1194277573
HLLY,298842162
HLMN,1417260318
HMN,1869933663
HNI,3314588256
HNRG,550398693
HNST,519256394
HODL,1400636250
HOG,2789663550
HOMB,5851451678
HOPE,1732818005
HOS,1002200640
HP,3870635340
HPK,1383393676
HPP,515028018
HQI,238383610
HR,6028440578
HRB,5891864540
HRI,4271535600
HRMY,2250836589
HROW,1058094566
HRTG,1093260936
HRZN,272492840
HSTM,989480077
HTB,788752755
HTFC,272492840
HTFL,4860707749
HTGC,3045045982
HTH,2091813517
HTLD,794205915
HTO,2373699355
HTZ,604689062
HTZWW,604689062
HUN,1433478991
HURN,2885132456
HWBK,264986035
HWC,5832617432
HWCPZ,5832617432
HWKN,2731619698
HXL,6910849161
HYLN,585530979
HYMC,1613440807
HZO,1156351587
IA,354403625
IART,1034374330
IAUM,6536208000
IAUX,1303182033
IBCP,801394550
IBEX,614070429
IBOC,4083494809
IBP,5009909073
ICFI,1616918981
ICHR,1627948063
ICUI,4024632696
IDR,339313085
IDYA,3476998556
IE,1336568419
IEP,4482319661
III,285639426
IIIN,585490181
IIPR,1449977244
IKT,240699428
ILPT,466553708
IMAX,2863306772
IMCR,1717736370
IMMR,238087314
IMMX,638488377
IMNM,2072223841
IMSR,315687057
IMSRW,315687057
IMVT,5987962251
IMXI,290635852
INBK,227596938
INBKZ,227596938
INBX,1446745978
INDB,3812975624
INDP,406322467
INDV,4125757169
INFQ,2024833112
INFU,281230596
INGM,6331669265
INGR,6040267909
INN,762523983
INNV,1262175681
INOD,1963593199
INSP,2049022828
INSW,5358792537
INTA,3448739996
INVA,1518600095
INVX,2041426790
IOND,3019468323
IOSP,2432562202
IOVA,6708552205
IPAR,3726199619
IPGP,3135646215
IPI,416080360
IPSC,290625890
IRD,336943083
IRDM,4714498052
IRMD,1125638818
IRON,3061637345
IRT,3506700434
IRTC,3728445269
IRWD,599821008
ISBA,280856959
ISTR,392783011
ITGR,4309171925
ITIC,544705726
ITRI,3678892928
IVR,587716677
IVT,2308161558
JAKK,333278749
JANX,1058888908
JBGS,647443400
JBI,582580823
JBIO,958730609
JBLU,1094205325
JBTM,5534218838
JCAP,1182678914
JILL,352995704
JJSF,1511622311
JMSB,323026747
JOBY,4693394505
JOE,3919661551
JSM,851088239
KAI,3130006461
KALU,2498141258
KARD,1276325491
KBDC,820849978
KBH,2614012903
KBR,4668288968
KD,3070148417
KDK,233920786
KDKRW,233920786
KE,631650153
KEEL,1479087843
KEX,7334976000
KFRC,915508080
KFY,4001346132
KGS,4850971407
KIDS,619454720
KINS,281054122
KLIC,4241798062
KLRA,1688608880
KMPB,1729983801
KMPR,1729983801
KMT,2379428295
KMTS,1614720262
KN,2955197280
KNF,2967591598
KOD,5808546816
KODK,896764000
KOP,784830072
KOPN,646855284
KOS,1592929466
KRAQ,431724375
KRAQU,431724375
KRAQW,431724375
KRC,4027316480
KREF,327743619
KRG,4888465165
KRMN,4647957140
KRNY,586961613
KRO,850570643
KRT,1083289036
KSS,2537931721
KTB,4117330463
KTOS,7321131753
KURA,895833433
KWR,2701437137
KWY,279618115
KYTX,376935791
LAB,255097709
LAC,777783201
LAD,6565477425
LAND,375288185
LANDO,375288185
LANDP,375288185
LASR,2116076426
LAUR,5355695117
LAW,303824500
LAZ,4170982530
LBRX,1316496932
LCID,1320489753
LCII,2005456212
LCNB,268278874
LCTX,244308610
LE,287316898
LEA,5817116042
LEGH,649237707
LFCR,241313258
LFST,4720297049
LFTO,2799050141
LGIH,958758737
LGND,6097904081
LIF,3651950139
LIME,1791614118
LINC,677888006
LIND,2357715426
LION,3746276371
LIVN,4399767469
LKFN,1445359107
LKQ,5445869901
LMAT,1894146211
LMB,570014665
LMND,3524641847
LMRI,1042413490
LNN,1082986252
LNTH,6553672209
LOAR,5873798689
LOB,1631960441
LOCO,458472196
LOPE,4184090064
LPG,2250796847
LPTH,530874790
LPX,5062454884
LQDA,3354793235
LQDT,1354935820
LRMR,255032610
LRN,3292845678
LSAK,369043604
LSTR,5798802375
LTC,2297455095
LTGO,1068082480
LTRX,272759022
LUMN,4533202551
LVWR,328659931
LW,7345075630
LWAY,333556974
LWLG,679877595
LXEO,251471772
LXFR,462439823
LXP,3601404471
LXRX,709704715
LXU,730054691
LYEL,237454816
LYFT,6484394465
LYTS,726782359
LZ,1129491435
LZB,1151637816
M,6089333501
MAC,6608351234
MAGN,394337000
MAIN,4984936056
MAMA,605373502
MAN,2077403812
MANE,5597284820
MARA,2982230573
MASS,486497708
MAT,4769761500
MATV,635789929
MATW,601165712
MATX,7125096938
MAZE,1798404314
MBC,1359316473
MBGL,5477780126
MBIN,2213985525
MBINL,2213985525
MBINM,2213985525
MBINN,2213985525
MBLY,1773247571
MBNKO,256006776
MBWM,1011053987
MBX,2664457311
MCB,1126090176
MCBS,998852552
MCFT,472427191
MCRI,2032772332
MCY,5819683039
MD,2271841457
MDU,4021881599
MDXG,595431512
MEC,368479783
MEI,508654906
MFA,658587916
MFAN,658587916
MFAO,658587916
MFIC,674219960
MFICL,674219960
MFIN,256006776
MFP,1893799151
MG,687161441
MGEE,2655375816
MGM,7213164315
MGNI,3347519824
MGPI,320791424
MGRC,2737139796
MGTX,959469530
MGY,6026111295
MH,2698906730
MHO,2957861797
MIAX,3277596561
MIDD,4994356224
MIRM,5573780306
MITK,805885600
MKTX,5787646889
MLAB,714312678
MLKN,1423467759
MLP,286964790
MLR,590881177
MLTX,901279794
MLYS,1919755508
MMED,5009435521
MMEDV,5009435521
MMI,1063039054
MMS,3265553678
MMSI,5469474472
MNKD,995168272
MNPR,498244528
MNR,1804708896
MNRO,446138136
MNTK,291087629
MOBI,301235994
MOS,5679205716
MOVE,240393317
MP,7056278056
MPB,918274868
MPLT,361981861
MPT,1621449100
MPTI,297646676
MRAM,329942622
MRCY,4525845370
MREO,241293060
MRTN,1025670563
MSA,7061370019
MSB,252035392
MSBI,671538344
MSBIP,671538344
MSBT,523716600
MSDL,1085797125
MSEX,1012956317
MSIF,519202872
MSM,7277889555
MTDR,7115867420
MTG,5751700514
MTH,3892522704
MTN,5333356875
MTRN,5145930075
MTRX,285465483
MTUS,857585686
MTW,806349233
MTX,1930917107
MUR,6232777504
MUX,968238171
MVBF,376900591
MWA,3403539802
MXL,6867288423
MYE,1232367973
MYFW,291391449
MYGN,533725019
MYRG,4273604989
MZTI,2873332935
NABL,926584175
NAMS,2652529780
NAMSW,2652529780
NATH,417797516
NATL,3463549297
NAUT,349951863
NAVI,851088239
NB,458697086
NBBK,978028697
NBHC,1684485668
NBR,1294463620
NBTB,2672565738
NCDL,513872411
NCIQ,272862000
NCLH,7165626337
NCNO,2324081105
NE,6997916626
NECB,388065203
NEO,2192433384
NEOG,2579285792
NESR,2296394439
NEWT,323364564
NEWTG,323364564
NEWTH,323364564
NEWTI,323364564
NEWTO,323364564
NEWTP,323364564
NEXT,1645025976
NG,2854498041
NGL,1903417907
NGNE,512391436
NGS,405006149
NGVC,676050039
NGVT,2422612163
NHC,3809321106
NHI,3237850914
NHP,425472440
NIC,3460294971
NIOBW,458697086
NIQ,5607110975
NJR,5279377230
NKLR,241444484
NKSH,278969450
NKTR,1350013983
NL,328599492
NMFC,614412797
NMFCZ,614412797
NMIH,3121164727
NN,1652649019
NNBR,298942728
NNDM,295174615
NNE,710694962
NODK,299439310
NOG,2932232003
NOV,6885374984
NOVT,5280306136
NOVTU,5280306136
NPB,498670162
NPCE,460631757
NPK,1075762100
NPKI,939103428
NPO,6211867666
NRC,455552462
NREF,292427170
NRGV,486420850
NRIM,518972615
NRIX,2869446365
NRP,1523664876
NSIT,4917986794
NSP,1914728885
NSSC,1309124794
NTCT,2826860291
NTGR,624030322
NTLA,1635278507
NTST,1700086327
NUAI,286111825
NUAIW,286111825
NUS,235594909
NUTX,1338504803
NUVB,1699436448
NVAX,1837231474
NVCR,1833439751
NVCT,687959069
NVEC,499775991
NVRI,558983588
NVST,3716693786
NWBI,2198351421
NWE,4666744101
NWFL,367617935
NWL,2382910500
NWN,2055427461
NWPX,941554635
NX,890403221
NXDT,260219532
NXRT,470372057
NXST,5104935476
OABI,729132846
OABIW,729132846
OBDC,4869782869
OBIO,341396678
OBT,501323737
OBX,872850738
OCFC,1547773182
OCGN,270067523
OCSL,986557858
OCUL,1440680094
ODTX,927484789
OEC,293352808
OFG,2152581609
OFIX,399994211
OFLX,258465115
OFRM,713421194
OGN,3613505798
OGS,4768905205
OI,905824209
OII,4402693847
OIS,513345488
OKLO,5182451729
OLED,3784449526
OLLI,5467991196
OLMA,637857555
OLN,1701188663
OLP,479059277
OMCL,1659013331
OMDA,1202296047
OMER,1190787798
OMF,6551760288
ONDS,3514602421
ONT,499369769
OOMA,558210000
OPCH,4688278106
OPEN,1956748466
OPENL,1956748466
OPENW,1956748466
OPENZ,1956748466
OPI,298057129
OPK,1220246648
OPLN,4633761964
OPRT,420093556
OPTX,279945152
OPTXW,279945152
ORA,5471382841
ORBS,346099740
ORC,983046932
ORIC,1444918025
ORKA,5385827965
ORN,354536264
ORRF,830845002
OSBC,1270621007
OSIS,3138335820
OSPN,679554070
OSUR,264494685
OSW,2423789243
OTEX,6480522169
OTF,4045776985
OTTR,3779122056
OUNZ,2667604764
OUST,2214569746
OUT,5497181184
OVID,476526771
OVLY,280395558
OXM,400294373
PACB,643388588
PACK,295437306
PAGP,5509650812
PALI,249206898
PALL,536920000
PANL,518552274
PAR,734188067
PARR,4321092829
PATK,2151441914
PAYO,2417700715
PAYS,880527323
PBAM,494194215
PBFS,447398351
PBH,2289847521
PBI,2374402472
PBYI,558529114
PCB,393251665
PCRX,1448780247
PCT,584632997
PCTTU,584632997
PCTTW,584632997
PCYO,256636990
PD,1337047841
PDFS,1805846892
PDLB,487386205
PDM,1155601639
PEB,2348256920
PEBK,235881753
PEBO,1337772964
PECO,4850703000
PEGA,5685671553
PENG,3473749368
PENN,1985526213
PESI,266502489
PFIS,686346001
PFLA,616639224
PFLT,616639224
PFS,2925379322
PFSI,3135796886
PGC,774622863
PGEN,2436429856
PGNY,2185179207
PHAT,579655192
PHIN,2113284916
PHR,760989773
PI,5577402549
PII,3054865686
PINE,307569528
PIPR,4522191921
PK,3417718152
PKBK,382483004
PKE,567083989
PKOH,670742563
PLAB,1708852942
PLAY,253567088
PLBC,435564811
PLMR,3628155778
PLOW,932428044
PLPC,1753332614
PLSE,3613916497
PLTK,789497503
PLUG,1942101436
PLUS,2433322835
PLXS,6348929763
PMT,602568321
PMTS,321244438
PMTU,602568321
PMTV,602568321
PMTW,602568321
PNRG,327020551
PNTG,1432441325
POOL,6249881669
POR,5197674069
POST,3434345175
POWI,2667949980
POWL,6110469634
POWW,266595219
POWWP,266595219
PPC,6626560223
PPHC,291589543
PPIH,238889468
PPLT,1891840000
PPTA,2365561635
PRAA,747312919
PRCH,2436915333
PRCT,1062999111
PRDO,2074429373
PRG,1219843761
PRGO,2193941763
PRGS,1766786949
PRIM,3903920354
PRK,3235291235
PRKS,1419636385
PRLB,2137301887
PRLD,290883703
PRM,4543130548
PRMB,7163739470
PRME,720066118
PRSU,1497483713
PRTA,428663733
PRTH,645095911
PRVA,2914255933
PSBD,293945209
PSEC,784624582
PSIX,1148659410
PSMT,5303072444
PSN,4850032942
PSNL,1705593956
PSTL,646720905
PTCT,5288911023
PTEN,4502248438
PUMP,937760606
PURR,1887370675
PVH,3950321261
PVLA,1813081895
PXED,853601864
PZZA,601150005
QBTS,4412702852
QCRH,1615945590
QDEL,999143971
QLYS,6756922620
QMCO,734137552
QNBC,229358994
QNRX,288566424
QNST,937358836
QTTB,261375911
QTWO,4207383045
QUBT,1508601829
QURE,1577392209
RAMP,2323888187
RAPP,1208333133
RARE,1603055075
RBB,437869728
RBBN,251246810
RCAT,694499104
RCEL,453696845
RCKT,254677065
RCKY,344253310
RCMT,276395202
RCUS,2956680991
RDN,4614669972
RDNT,5467885416
RDVT,1251664050
RDW,2143686622
REAL,1347507599
REF,849560622
REFI,231487054
REI,354724675
RELY,5252495263
REPL,1001046045
REPX,1076563182
RES,1404197171
REX,1369656297
REYN,4802872525
REZI,2619367270
RGCO,235377770
RGNX,484536829
RGR,782614979
RGTI,3980192308
RGTIW,3980192308
RH,2378099436
RHI,3530459448
RHLD,901403814
RIG,6662189707
RIGL,894111690
RIOT,5216099196
RITM,4838596924
RJET,773926335
RLAY,4146159659
RLGT,406104378
RLI,5804181488
RLJ,1871175708
RLMD,359477381
RM,311186032
RMBI,260988623
RMNI,379025360
RNST,3680857806
ROCK,1130214074
ROG,2475657814
RPD,939227918
RRBI,664402136
RSVR,627001366
RUN,1814782009
RWAY,264870593
RWAYI,264870593
RWAYL,264870593
RWAYM,264870593
RWT,379349545
RWTN,379349545
RWTO,379349545
RWTP,379349545
RWTQ,379349545
RWTS,379349545
RXO,4767189730
RXRX,1935261945
RXT,728936351
RYAM,471635711
RYN,5610439445
RYTM,6193244776
RYZ,1445901662
RZLT,362708749
SABR,615464401
SABS,262950604
SABSW,262950604
SAFE,784644382
SAFT,1527797762
SAIC,5685928046
SANA,706491103
SARO,7088294212
SBC,563087013
SBCF,3163200843
SBCWW,563087013
SBET,1737788832
SBH,1569109614
SBRA,4931708505
SBSI,919576183
SCL,1429990429
SCSC,1232639380
SCTX,387342173
SD,525356944
SDRL,3050146175
SEB,3614388906
SECZ,1510207586
SEDG,2022351337
SEG,287830274
SENS,426164867
SEPN,1895784202
SERV,265324971
SEZL,4513462126
SFBS,4327875892
SFD,7227798080
SFM,5999085954
SFNC,3288411269
SFST,572757025
SGHT,477612873
SGOL,6904170000
SGP,880350807
SGRY,1993885100
SGU,426545808
SHBI,761889061
SHC,5112489452
SHEN,547556685
SHO,2351261134
SHOE,362632092
SHOO,3263698437
SI,400556733
SIBN,929985431
SIG,4408973566
SIGA,228122848
SIGI,5332031842
SIGIP,5332031842
SIND,1771312322
SITE,4223658982
SIVR,3891905000
SKT,4054653917
SKWD,2695755055
SKY,4102221127
SKYW,3674712678
SLAB,7381228035
SLDB,686241523
SLDE,3182535284
SLDP,479203363
SLDPW,479203363
SLG,3368455515
SLGN,4157530667
SLM,4245721781
SLMBP,4245721781
SLN,2783065626
SLRC,605829211
SLS,2463737650
SLVM,1249266835
SMA,1907181864
SMBC,779079356
SMBK,849794108
SMG,3261499749
SMHI,234563281
SMP,825027020
SMPL,942547107
SMRT,230892218
SMTI,303756437
SNDA,1673271252
SNDX,1195687982
SNEX,6893246405
SOC,604389152
SON,5026310778
SONO,2079608151
SPB,1811478075
SPCE,373683901
SPFI,822797911
SPH,1157126353
SPNT,2961046258
SPRY,430109758
SPSC,3209775514
SPTX,1036886754
SR,4876544172
SRCE,2070434990
SRJN,4876544172
SRPT,1996350697
SRRK,5124115740
SRTA,418890326
SRZN,295601984
SSII,500963588
SSMR,1810638999
SSRM,6382361466
ST,6157622321
STAA,1096147490
STAG,7043288258
STBA,1723424594
STC,1613861272
STGW,2178276268
STLN,688952937
STLNW,688952937
STOK,1736723803
STRA,1774914725
STRT,239479356
STRZ,405157886
STTK,587125030
STWD,4504956122
SUPN,2399192462
SVC,791302972
SVIA,327409275
SVIAW,327409275
SVRA,1011890574
SVV,1530272061
SWBI,674837184
SWIM,741758572
SWKHL,304020336
SWRD,559547402
SWX,6457098878
SXC,838139144
SXI,3241593304
SXT,5728528732
SYBT,2396480841
SYNA,4609149370
TACO,392821312
TACOU,392821312
TACOW,392821312
TALO,3019570489
TARS,3143009881
TBBK,2032814561
TBCH,286555376
TBI,254514716
TBN,1031494977
TCBK,1681444738
TCBX,684186168
TCI,423343811
TCMD,532328721
TCPC,339831410
TDAY,1022586959
TDC,3042495000
TDOC,1132799871
TDW,4052645015
TE,714228135
TECX,430868027
TENB,4468379110
TEX,6035040000
TFIN,1480505513
TFSL,4588043472
TFX,5521758915
TG,285493820
TGLS,1677869777
TH,1543664939
THFF,885232738
THM,554671443
THO,3463323623
THRM,895977969
TIC,1994534054
TILE,2039200229
TIPT,612771684
TITN,522783307
TKNO,299043530
TLRY,440066907
TLS,343041862
TMC,1213122576
TMCI,262739590
TMDX,2549663412
TMP,1428078637
TMQ,409858196
TMS,409552469
TMSWW,409552469
TNC,1129345831
TNDM,1139003434
TNET,3269335440
TNGX,4497681540
TNL,4095787205
TPB,1300774059
TPC,4149280405
TPTS,303521222
TRAX,1491766268
TRC,431129841
TREE,369802037
TREX,5008711392
TRIN,1533088963
TRIP,1099915825
TRMK,2620725140
TRN,1986956981
TRNI,1533088963
TRNO,7139734711
TRNS,796122294
TRNZ,1533088963
TRON,581118028
TROX,523816095
TRS,1427421407
TRST,929203772
TRTX,446027942
TRUP,1243349796
TRVI,1870707792
TSBK,354103921
TSHA,1375017560
TSLX,1611299049
TTGT,267630842
TTI,809958101
TTRX,314710643
TVTX,5123089807
TWI,435660876
TWIN,364127151
TXNM,6486338188
TXO,774586306
TYRA,1233522329
UAMY,499895743
UAN,1337059080
UBSI,6397904460
UCB,4294899417
UCTT,2379760644
UE,2434706284
UEC,3964677320
UFCS,1450560493
UFPI,4382028845
UFPT,2264946454
UHT,518559900
ULCC,1177553669
ULH,423466948
UMAC,851758410
UMH,1305545824
UNFI,2758601837
UNG,477843090
UNIT,1314356606
UNTY,567706934
UPBD,935122456
UPST,2310211712
UPWK,1095402511
URG,344510195
URGN,1760677915
UROY,1330497309
USAR,1353576515
USCB,411426447
USCI,3109120000
USLM,3038097642
USNA,266893534
USO,2374000020
USPH,1296484002
UTI,1142950567
UTL,970163702
UTMD,238229182
UUP,454201000
UUUU,2089557421
UVE,1318323916
UVSP,1145649941
UVV,977997983
VABK,263722958
VAC,3863626296
VAL,6239501617
VC,2314493694
VCEL,2081292826
VCTR,6655950786
VCYT,3621200478
VECO,2751445096
VEL,581956676
VERA,2201174568
VFC,6797296715
VFF,334453022
VGNT,3084167438
VGZ,394137231
VHI,396779914
VIR,1835993144
VISN,1379145944
VITL,349462589
VKTX,3153712152
VLY,7128607415
VLYPN,7128607415
VLYPO,7128607415
VLYPP,7128607415
VMD,369646253
VNDA,249710897
VNO,6189785603
VNT,4617080000
VOGX,300295584
VOR,1143607143
VPG,777042890
VRDN,2609120955
VREX,775692500
VRNS,5596577132
VRRM,441510046
VRTS,795732760
VSEC,4375750109
VSECU,4375750109
VSTM,871220302
VSTS,1926894331
VSXY,7124523963
VTOL,1162411030
VTS,761035530
VVV,3989627291
VVX,2203578667
VYX,1133553863
WABC,1397531422
WAFD,2105164521
WAFDP,2105164521
WASH,723488996
WAY,5486880924
WBTN,1315718824
WD,1138756590
WDFC,2677508652
WEAV,591593485
WEN,1191687062
WERN,1780721762
WEST,897195687
WEX,6371216360
WEYS,486192790
WFRD,6082509839
WGO,703330058
WGS,2059842907
WH,5752846177
WHR,1760383206
WINA,1071762594
WING,3336394609
WKC,1849642579
WLDN,1123671353
WLFC,791635516
WLKP,747212635
WLTH,1683582023
WMK,1853367841
WNC,525102160
WNEB,269216061
WOLF,1227903325
WOR,3161980785
WRLD,778098215
WS,2103491800
WSBC,3593593661
WSBCO,3593593661
WSBF,356304695
WSC,2976061485
WSFS,3925035729
WT,3301448899
WTBA,501171263
WTI,599998234
WTM,5283454444
WU,1936768472
WULF,6316943451
WVE,670949036
WWW,1658971043
WYFI,443451267
XENE,3522086512
XERS,2026490201
XFOR,306363436
XHR,1824622616
XIFR,928096812
XMAX,546513418
XNCR,1864783197
XPEL,1245370687
XPER,249224010
XPRO,1873983805
XRAY,1774249496
XRN,387007960
XRP,406102400
XRPC,316644650
XRPZ,291844000
XRX,357832042
XRXDW,357832042
XZO,1501732253
YELP,1079303422
YETI,3116986533
YEXT,703738585
YORW,499515723
YSS,798047685
ZBIO,1903812079
ZCSH,508968148
ZD,1944427566
ZURA,389545442
ZVRA,616997485
ZYME,1981182009