Datasets:
Download groups/MICRO_CAP.csv from syncster-data/historical-market-data: direct link, hf CLI and curl.
- Browser
- Download file 10.9 kB
-
https://huggingface.co/datasets/syncster-data/historical-market-data/resolve/main/groups/MICRO_CAP.csv
- Command line
-
hf download hf://datasets/syncster-data/historical-market-data/groups/MICRO_CAP.csv
-
curl -L -o MICRO_CAP.csv https://huggingface.co/datasets/syncster-data/historical-market-data/resolve/main/groups/MICRO_CAP.csv
10.9 kB
| symbol,market_cap_usd | |
| AARD,93010596 | |
| ABAT,208163527 | |
| ABEO,264476079 | |
| ABOS,148973607 | |
| ACNT,123609695 | |
| ACOG,193387468 | |
| ACR,74306072 | |
| ACRE,180591023 | |
| ACRV,79702968 | |
| ACU,242604319 | |
| ADBT,54600065 | |
| ADCT,187671512 | |
| AEYE,101814359 | |
| AFCG,67902397 | |
| AGEN,287230197 | |
| AGPU,100553001 | |
| AIAI,164534737 | |
| AIB,85476899 | |
| AIRG,52597440 | |
| AIRJ,223716886 | |
| AIRJW,223716886 | |
| AIRO,158410703 | |
| AIRS,90839963 | |
| AIRT,71996790 | |
| AIRTP,71996790 | |
| AISP,78522201 | |
| AISPW,78522201 | |
| AIV,236666686 | |
| AKA,110240322 | |
| AKBA,165709535 | |
| ALCO,277899295 | |
| ALEC,222197269 | |
| ALIS,76100325 | |
| ALISR,76100325 | |
| ALISU,76100325 | |
| ALMU,147478712 | |
| ALTG,201554600 | |
| ALTO,280406744 | |
| ALXO,170772091 | |
| AMCI,53687162 | |
| AMPG,83822445 | |
| AMPGZ,83822445 | |
| AMPY,183859356 | |
| AMTX,95263864 | |
| ANIK,272477188 | |
| ANIX,93789261 | |
| ANTX,139246715 | |
| AOMD,165986371 | |
| AOMN,165986371 | |
| AOMR,165986371 | |
| AOUT,223017046 | |
| AP,176631210 | |
| APC,201500675 | |
| APT,56517953 | |
| APYX,104467577 | |
| AREC,120342681 | |
| ARMP,116751414 | |
| ARQ,77948242 | |
| ASLE,224315786 | |
| ASPI,273839997 | |
| ASPS,68407034 | |
| ASPSW,68407034 | |
| ASPSZ,68407034 | |
| ASRV,80991104 | |
| ASUR,204722668 | |
| ASYS,241524253 | |
| ATII,221925000 | |
| ATIIU,221925000 | |
| ATIIW,221925000 | |
| ATLO,287328217 | |
| ATLX,61855099 | |
| ATOM,115120924 | |
| ATRA,92848818 | |
| AVNW,251294211 | |
| AVXL,123750284 | |
| AXR,106496980 | |
| BAFN,182538258 | |
| BARK,68383269 | |
| BBBYW,139172820 | |
| BBOT,223686205 | |
| BBW,298620680 | |
| BCBP,147982395 | |
| BCIC,77273988 | |
| BDL,89215056 | |
| BDSX,253226832 | |
| BDTX,118929256 | |
| BEEP,104076000 | |
| BGS,175961828 | |
| BHR,97868028 | |
| BHYP,142600500 | |
| BIOA,254727845 | |
| BITA,70582400 | |
| BKKT,251938270 | |
| BKTI,255197059 | |
| BLNK,61990289 | |
| BMEA,53050931 | |
| BNC,231808776 | |
| BNCWW,231808776 | |
| BNCWZ,231808776 | |
| BOLD,55505083 | |
| BOOM,108969734 | |
| BOTJ,125032662 | |
| BPRN,297464356 | |
| BRT,248353156 | |
| BSET,185095869 | |
| BSIN,76640405 | |
| BTCS,59818013 | |
| BTCW,193831350 | |
| BUDA,93048622 | |
| BWEN,75940167 | |
| BYND,117853004 | |
| BYRN,113630081 | |
| CABA,271272712 | |
| CAMP,193279856 | |
| CATX,261978067 | |
| CBFV,190762663 | |
| CCLD,76488946 | |
| CDXS,138524793 | |
| CGC,292933280 | |
| CGTX,71291781 | |
| CHAD,121075184 | |
| CHGG,75409866 | |
| CHMI,92409127 | |
| CHPT,210775043 | |
| CHRS,159908500 | |
| CIA,179276602 | |
| CING,66165308 | |
| CINGW,66165308 | |
| CITR,59766706 | |
| CLAR,138603121 | |
| CLNE,294294095 | |
| CLPR,50250030 | |
| CLPT,286739734 | |
| CMPX,149617040 | |
| CMT,202156182 | |
| CMTG,158719732 | |
| CMTV,234117704 | |
| CNDT,229393180 | |
| CNTB,51582257 | |
| CNTN,147012111 | |
| CNXU,90261434 | |
| COCH,51141419 | |
| COCHW,51141419 | |
| CODA,108938340 | |
| COOK,126983405 | |
| COYA,99109412 | |
| CPBI,85767842 | |
| CPIX,125858099 | |
| CPSH,68051676 | |
| CPSS,193884652 | |
| CRBP,86842406 | |
| CRBU,57645480 | |
| CRDF,73516510 | |
| CSBR,71680630 | |
| CSPI,74092741 | |
| CTM,53958986 | |
| CTNM,191261152 | |
| CTOR,66109636 | |
| CUE,132611878 | |
| CURI,164663028 | |
| CURV,212402397 | |
| CVEO,294056763 | |
| CVGI,113974673 | |
| CVU,63466226 | |
| CXDO,193869596 | |
| CZWI,203619874 | |
| DBE,123763500 | |
| DBP,244062000 | |
| DFDV,121075184 | |
| DFDVW,121075184 | |
| DGXX,258553055 | |
| DH,121688973 | |
| DHX,213212773 | |
| DIBS,143033072 | |
| DMAA,263768660 | |
| DMAAR,263768660 | |
| DMAAU,263768660 | |
| DMRC,173509540 | |
| DOUG,131336733 | |
| DTCX,54193895 | |
| DTI,65272114 | |
| DTIL,184378381 | |
| DUOT,197017844 | |
| DVLT,134576543 | |
| DWSN,67390691 | |
| EAF,185776208 | |
| EBMT,162693928 | |
| ECOR,69422314 | |
| EFSI,246607296 | |
| EGAN,148392218 | |
| ELDN,186900650 | |
| ELMD,230947930 | |
| ELME,157722742 | |
| ELOX,51363941 | |
| EML,146403576 | |
| EMPD,82503176 | |
| ENGN,110912003 | |
| ENGNW,110912003 | |
| EP,135126358 | |
| EPM,150444986 | |
| EPSN,181399836 | |
| EQ,93209881 | |
| ESCA,260316459 | |
| ESOA,174649934 | |
| ESP,162806708 | |
| ETHV,120232000 | |
| ETHW,263496400 | |
| ETS,100843511 | |
| EU,162632601 | |
| EVI,255832038 | |
| EVMN,195070107 | |
| EZET,50679000 | |
| FATE,253420387 | |
| FATN,74880880 | |
| FBLA,260752710 | |
| FC,200692123 | |
| FCAP,204022125 | |
| FEAM,110782007 | |
| FF,246950480 | |
| FGBI,136116744 | |
| FGBIP,136116744 | |
| FGII,290271094 | |
| FGIIU,290271094 | |
| FGIIW,290271094 | |
| FHTX,119958336 | |
| FINW,143685738 | |
| FIP,278908899 | |
| FISN,159046033 | |
| FMAC,159854196 | |
| FMACR,159854196 | |
| FMACU,159854196 | |
| FNRN,266013791 | |
| FNWB,91834643 | |
| FNWD,184109255 | |
| FOCL,165854775 | |
| FORR,227896830 | |
| FRAF,280863908 | |
| FRNM,126762531 | |
| FSI,81999437 | |
| FSOL,181987500 | |
| FTLF,77241567 | |
| FULC,284970255 | |
| FUNC,285033667 | |
| FUSB,90008598 | |
| FVN,82835383 | |
| FVNNR,82835383 | |
| FVNNU,82835383 | |
| FWAC,127751781 | |
| FWACR,127751781 | |
| FWACU,127751781 | |
| FWACW,127751781 | |
| FXA,100934500 | |
| FXB,77292000 | |
| FXC,76373000 | |
| FXNC,267209687 | |
| GANX,50844816 | |
| GBFH,248158832 | |
| GCTS,138414438 | |
| GECC,68962609 | |
| GECCG,68962609 | |
| GECCH,68962609 | |
| GECCI,68962609 | |
| GEG,66854014 | |
| GEGGL,66854014 | |
| GEOS,56422513 | |
| GEVO,283086484 | |
| GHI,113100048 | |
| GLND,127692166 | |
| GLNDW,127692166 | |
| GLNK,129138950 | |
| GLSI,240502438 | |
| GNLX,112208431 | |
| GNSS,61026292 | |
| GOAI,58485757 | |
| GOGO,282533892 | |
| GOSS,62602933 | |
| GRWG,85140049 | |
| GSIT,154707388 | |
| GSOL,140589045 | |
| GWRS,224315792 | |
| GXRP,75432772 | |
| HCAT,131322385 | |
| HCKT,294096263 | |
| HDRN,50535382 | |
| HDRNW,50535382 | |
| HDSN,223490185 | |
| HFFG,80183046 | |
| HLLY,298842162 | |
| HNNA,80520644 | |
| HNVR,168836296 | |
| HOUR,57375707 | |
| HOVR,90952940 | |
| HOVRW,90952940 | |
| HOWL,51515010 | |
| HQI,238383610 | |
| HRTX,65878751 | |
| HRZN,272492840 | |
| HSDT,141473365 | |
| HTFC,272492840 | |
| HUMA,116425186 | |
| HURA,112789739 | |
| HURC,136715157 | |
| HWBK,264986035 | |
| HYNE,137809885 | |
| HYPG,161368200 | |
| IBIO,54275324 | |
| ICCC,95363068 | |
| III,285639426 | |
| IKT,240699428 | |
| IMDX,97191123 | |
| IMMR,238087314 | |
| IMUX,103015726 | |
| IMXI,290635852 | |
| INAC,154189750 | |
| INACR,154189750 | |
| INACU,154189750 | |
| INBK,227596938 | |
| INBKZ,227596938 | |
| INFU,281230596 | |
| INGN,176214558 | |
| INKT,50927960 | |
| INO,99861323 | |
| INSE,83819623 | |
| INSG,70854854 | |
| INTG,69170258 | |
| INTT,176533431 | |
| INVE,67254215 | |
| IPSC,290625890 | |
| ISBA,280856959 | |
| ISPR,81722576 | |
| IVVD,198903202 | |
| JACK,223224386 | |
| JATT,82577250 | |
| JELD,111057129 | |
| JRSH,78742168 | |
| JRVR,178251461 | |
| JYNT,100345678 | |
| KDK,233920786 | |
| KDKRW,233920786 | |
| KINS,281054122 | |
| KLC,200886371 | |
| KLRS,50466560 | |
| KLTR,213571712 | |
| KRMD,140362582 | |
| KROS,225712708 | |
| KRRO,139820009 | |
| KULR,80759162 | |
| KVHI,116464976 | |
| KWY,279618115 | |
| LAB,255097709 | |
| LAKE,93155032 | |
| LCNB,268278874 | |
| LCTX,244308610 | |
| LCUT,184600353 | |
| LE,287316898 | |
| LEE,140662798 | |
| LENZ,104315539 | |
| LFCR,241313258 | |
| LFMD,106282846 | |
| LFMDP,106282846 | |
| LFVN,75164088 | |
| LGCY,130566895 | |
| LIEN,208466090 | |
| LINK,64710278 | |
| LMNR,198364157 | |
| LNSR,70828012 | |
| LNZA,64267790 | |
| LNZAW,64267790 | |
| LODE,134507693 | |
| LONA,51819146 | |
| LOVE,207841670 | |
| LRMR,255032610 | |
| LTBR,202648272 | |
| LTRX,272759022 | |
| LUCD,71968690 | |
| LUNG,78810074 | |
| LXEO,251471772 | |
| LYEL,237454816 | |
| MAIA,69645591 | |
| MBI,224982518 | |
| MBNKO,256006776 | |
| MBOT,64498358 | |
| MED,134168436 | |
| MFIN,256006776 | |
| MGLD,84143132 | |
| MGNX,224543159 | |
| MIST,89314851 | |
| MITN,169353504 | |
| MITP,169353504 | |
| MITT,169353504 | |
| MLP,286964790 | |
| MNOV,68412610 | |
| MNSB,169481609 | |
| MNSBP,169481609 | |
| MNTK,291087629 | |
| MNTS,53700515 | |
| MOVE,240393317 | |
| MPAA,192086903 | |
| MPTI,297646676 | |
| MRBK,221701357 | |
| MRDN,136957068 | |
| MREO,241293060 | |
| MRLN,108647868 | |
| MSB,252035392 | |
| MTRX,285465483 | |
| MVST,194766717 | |
| MX,93830985 | |
| MXCT,151713123 | |
| MYFW,291391449 | |
| MYO,50500014 | |
| NAGE,193858705 | |
| NAKA,137971800 | |
| NATR,218536358 | |
| NCIQ,272862000 | |
| NCMI,187200182 | |
| NDLS,79177578 | |
| NEOV,126878481 | |
| NEOVW,126878481 | |
| NERV,118413946 | |
| NEXM,54541691 | |
| NINE,115226917 | |
| NKLR,241444484 | |
| NKSH,278969450 | |
| NKTX,127850252 | |
| NLOP,143326176 | |
| NMAD,59412941 | |
| NMRA,82918466 | |
| NNBR,298942728 | |
| NNDM,295174615 | |
| NODK,299439310 | |
| NREF,292427170 | |
| NRT,79958133 | |
| NRXP,115816177 | |
| NRXS,100148176 | |
| NSLR,164001610 | |
| NSLRL,164001610 | |
| NTHI,72520670 | |
| NTIC,72647758 | |
| NTRB,73177212 | |
| NTWK,80799360 | |
| NUAI,286111825 | |
| NUAIW,286111825 | |
| NUCL,150349288 | |
| NUCLW,150349288 | |
| NUS,235594909 | |
| NVA,128333076 | |
| NXDT,260219532 | |
| NXH,139172820 | |
| OBTC,79041581 | |
| OCC,115476833 | |
| OCGN,270067523 | |
| OCLT,167134275 | |
| OCLTR,167134275 | |
| OCLTU,167134275 | |
| OCLTW,167134275 | |
| OEC,293352808 | |
| OESX,88696613 | |
| OFLX,258465115 | |
| OFS,52654447 | |
| OFSSH,52654447 | |
| OFSSO,52654447 | |
| OKUR,95571289 | |
| OM,78880419 | |
| ONCY,65030358 | |
| ONIT,213959257 | |
| ONL,119793899 | |
| OPBK,219509440 | |
| OPHC,105239680 | |
| OPI,298057129 | |
| OPRX,177246299 | |
| OPTU,181174319 | |
| OPTX,279945152 | |
| OPTXW,279945152 | |
| OPXS,67441169 | |
| ORGO,134464903 | |
| ORMP,171381098 | |
| OSG,212417756 | |
| OSS,154005303 | |
| OSTX,60886089 | |
| OSUR,264494685 | |
| OTAI,136362625 | |
| OTLK,138765106 | |
| OVBC,216941596 | |
| OVLY,280395558 | |
| OWLT,123753802 | |
| OXSQ,139481569 | |
| OXSQG,139481569 | |
| OXSQH,139481569 | |
| PAAC,177233330 | |
| PAACU,177233330 | |
| PAACW,177233330 | |
| PACK,295437306 | |
| PAL,78127391 | |
| PALI,249206898 | |
| PAMT,225024551 | |
| PARK,93726608 | |
| PCYO,256636990 | |
| PDEX,191431240 | |
| PDSB,65458480 | |
| PDYN,177371943 | |
| PEBK,235881753 | |
| PECE,87549750 | |
| PECER,87549750 | |
| PECEU,87549750 | |
| PECEW,87549750 | |
| PED,189661172 | |
| PEPG,203622980 | |
| PESI,266502489 | |
| PEW,59026876 | |
| PFX,84589757 | |
| PFXNZ,84589757 | |
| PLAY,253567088 | |
| PLBY,131788457 | |
| PLRX,57209641 | |
| PLTM,170530500 | |
| PLUN,115659784 | |
| PLX,206255346 | |
| PLYX,94208927 | |
| PMN,73355729 | |
| PMVP,74841281 | |
| PNBK,104505010 | |
| PNNT,184141515 | |
| PODC,51412029 | |
| POWW,266595219 | |
| POWWP,266595219 | |
| PPHC,291589543 | |
| PPIH,238889468 | |
| PRLD,290883703 | |
| PROF,215359642 | |
| PROV,113146338 | |
| PRTS,66943086 | |
| PSBD,293945209 | |
| PTHS,78292191 | |
| PUSA,55234343 | |
| PYXS,153053772 | |
| PZG,86215381 | |
| QMLS,127476942 | |
| QNBC,229358994 | |
| QNRX,288566424 | |
| QTRX,127454810 | |
| QTTB,261375911 | |
| QUCY,90961784 | |
| QUIK,171637233 | |
| QUMS,113516770 | |
| QUMSR,113516770 | |
| QUMSU,113516770 | |
| QXL,81957739 | |
| RAIL,135591943 | |
| RBBN,251246810 | |
| RBKB,200607880 | |
| RC,190795596 | |
| RCD,190795596 | |
| RCKT,254677065 | |
| RCMT,276395202 | |
| RDZN,93864489 | |
| RDZNW,93864489 | |
| REA,153485144 | |
| REFI,231487054 | |
| RENT,69912430 | |
| RFAI,118810313 | |
| RFAIR,118810313 | |
| RFAIU,118810313 | |
| RFAM,139054663 | |
| RFAMR,139054663 | |
| RFAMU,139054663 | |
| RFIL,78409786 | |
| RGCO,235377770 | |
| RGP,83803644 | |
| RGS,72527031 | |
| RICK,197916105 | |
| RILY,176907062 | |
| RILYG,176907062 | |
| RILYL,176907062 | |
| RILYP,176907062 | |
| RILYT,176907062 | |
| RILYZ,176907062 | |
| RLYB,86932869 | |
| RMBI,260988623 | |
| RNA,141292611 | |
| RNAC,199382770 | |
| RNTX,53847881 | |
| RNXT,55960590 | |
| ROC,70363692 | |
| ROLR,57404247 | |
| RPT,86197735 | |
| RRGB,162194192 | |
| RSSS,67862965 | |
| RTB,118229284 | |
| RVII,165835950 | |
| RVSB,123028197 | |
| RWAY,264870593 | |
| RWAYI,264870593 | |
| RWAYL,264870593 | |
| RWAYM,264870593 | |
| RXST,205054752 | |
| SABS,262950604 | |
| SABSW,262950604 | |
| SAFX,76453024 | |
| SAJ,219390896 | |
| SAR,219390896 | |
| SAV,219390896 | |
| SAX,219390896 | |
| SAY,219390896 | |
| SAZ,219390896 | |
| SBFG,184963503 | |
| SBMT,186029550 | |
| SCM,193378772 | |
| SCOR,51019335 | |
| SDEV,59979293 | |
| SEER,112682051 | |
| SEG,287830274 | |
| SELF,56536029 | |
| SERV,265324971 | |
| SEVN,137937949 | |
| SFBC,114277914 | |
| SGC,208961859 | |
| SHIM,97552542 | |
| SIEB,77269760 | |
| SIF,132962761 | |
| SIGA,228122848 | |
| SION,189439952 | |
| SITC,191272611 | |
| SKIN,72781222 | |
| SKYA,124004530 | |
| SKYAW,124004530 | |
| SKYX,125327842 | |
| SLNH,144308439 | |
| SLNHP,144308439 | |
| SLQT,56556374 | |
| SLSN,63582340 | |
| SMHI,234563281 | |
| SMID,114356239 | |
| SMRT,230892218 | |
| SND,222595070 | |
| SOTK,82539097 | |
| SPAI,69722439 | |
| SPOK,218280760 | |
| SPRB,119329020 | |
| SPRO,70172967 | |
| SRFM,65128592 | |
| SRI,168570185 | |
| SRZN,295601984 | |
| SSTI,110773293 | |
| SSTK,169220393 | |
| STHO,89764304 | |
| STIM,150489513 | |
| STRO,189854408 | |
| STRT,239479356 | |
| STRW,181213901 | |
| STXS,100703189 | |
| SUIG,99152508 | |
| SUNS,85893233 | |
| SVCO,222290572 | |
| SVIX,185523462 | |
| SWMR,109093162 | |
| TARA,151284449 | |
| TAYD,179343084 | |
| TBCH,286555376 | |
| TBI,254514716 | |
| TCX,103434536 | |
| TELO,71388404 | |
| TENX,62310822 | |
| TG,285493820 | |
| TGEN,67617702 | |
| THRY,51771564 | |
| THYP,82322700 | |
| TISI,111944880 | |
| TKNO,299043530 | |
| TLPH,57615434 | |
| TLSI,226594528 | |
| TLSIW,226594528 | |
| TMCI,262739590 | |
| TNXP,99047164 | |
| TNYA,92046420 | |
| TONX,166868127 | |
| TOXR,148007200 | |
| TPCS,53630909 | |
| TPVG,175458906 | |
| TRAD,147101850 | |
| TRAK,132322753 | |
| TRDA,189426895 | |
| TRT,56077369 | |
| TSSI,212348502 | |
| TTEC,70246714 | |
| TTGT,267630842 | |
| TUSK,133072773 | |
| TYGO,67215384 | |
| TZOO,52646099 | |
| UBCP,77142717 | |
| UDN,107100000 | |
| UEIC,71898646 | |
| UFI,102424492 | |
| UGA,175422625 | |
| UIS,163696319 | |
| ULBI,107478085 | |
| UNCY,110446094 | |
| UP,116989587 | |
| UPB,156645177 | |
| UPXI,72849525 | |
| USAU,187600325 | |
| USBC,185765924 | |
| USGO,74493265 | |
| USIO,82636701 | |
| USNA,266893534 | |
| UTMD,238229182 | |
| UVIX,185523462 | |
| VABK,263722958 | |
| VANI,101072860 | |
| VATE,78031474 | |
| VELO,225043826 | |
| VENU,72230559 | |
| VERI,58034048 | |
| VIRC,100888416 | |
| VNCE,154430856 | |
| VNDA,249710897 | |
| VRA,173996747 | |
| VRCA,60039857 | |
| VUZI,186977519 | |
| VYGR,127549152 | |
| WHF,162684268 | |
| WHFCL,162684268 | |
| WHG,176134251 | |
| WHWK,182143787 | |
| WNEB,269216061 | |
| WRAP,76164948 | |
| WSBK,120375119 | |
| WSTN,80667853 | |
| WSTNR,80667853 | |
| WSTNU,80667853 | |
| WW,136483074 | |
| WWR,53225841 | |
| WYY,61889198 | |
| XBIT,60975462 | |
| XFLH,141799574 | |
| XGN,182901309 | |
| XPER,249224010 | |
| XRPZ,291844000 | |
| YARW,53394920 | |
| ZNTL,176312908 | |
| ZSQR,196101469 | |
| ZSTK,65761753 | |
| ZUMZ,213095521 | |