historical-market-data / groups /MICRO_CAP.csv
syncster-data's picture
Update dataset card
1cf386a verified
Raw History Blame Contribute Delete
10.9 kB
symbol,market_cap_usd
AARD,93010596
ABAT,208163527
ABEO,264476079
ABOS,148973607
ACNT,123609695
ACOG,193387468
ACR,74306072
ACRE,180591023
ACRV,79702968
ACU,242604319
ADBT,54600065
ADCT,187671512
AEYE,101814359
AFCG,67902397
AGEN,287230197
AGPU,100553001
AIAI,164534737
AIB,85476899
AIRG,52597440
AIRJ,223716886
AIRJW,223716886
AIRO,158410703
AIRS,90839963
AIRT,71996790
AIRTP,71996790
AISP,78522201
AISPW,78522201
AIV,236666686
AKA,110240322
AKBA,165709535
ALCO,277899295
ALEC,222197269
ALIS,76100325
ALISR,76100325
ALISU,76100325
ALMU,147478712
ALTG,201554600
ALTO,280406744
ALXO,170772091
AMCI,53687162
AMPG,83822445
AMPGZ,83822445
AMPY,183859356
AMTX,95263864
ANIK,272477188
ANIX,93789261
ANTX,139246715
AOMD,165986371
AOMN,165986371
AOMR,165986371
AOUT,223017046
AP,176631210
APC,201500675
APT,56517953
APYX,104467577
AREC,120342681
ARMP,116751414
ARQ,77948242
ASLE,224315786
ASPI,273839997
ASPS,68407034
ASPSW,68407034
ASPSZ,68407034
ASRV,80991104
ASUR,204722668
ASYS,241524253
ATII,221925000
ATIIU,221925000
ATIIW,221925000
ATLO,287328217
ATLX,61855099
ATOM,115120924
ATRA,92848818
AVNW,251294211
AVXL,123750284
AXR,106496980
BAFN,182538258
BARK,68383269
BBBYW,139172820
BBOT,223686205
BBW,298620680
BCBP,147982395
BCIC,77273988
BDL,89215056
BDSX,253226832
BDTX,118929256
BEEP,104076000
BGS,175961828
BHR,97868028
BHYP,142600500
BIOA,254727845
BITA,70582400
BKKT,251938270
BKTI,255197059
BLNK,61990289
BMEA,53050931
BNC,231808776
BNCWW,231808776
BNCWZ,231808776
BOLD,55505083
BOOM,108969734
BOTJ,125032662
BPRN,297464356
BRT,248353156
BSET,185095869
BSIN,76640405
BTCS,59818013
BTCW,193831350
BUDA,93048622
BWEN,75940167
BYND,117853004
BYRN,113630081
CABA,271272712
CAMP,193279856
CATX,261978067
CBFV,190762663
CCLD,76488946
CDXS,138524793
CGC,292933280
CGTX,71291781
CHAD,121075184
CHGG,75409866
CHMI,92409127
CHPT,210775043
CHRS,159908500
CIA,179276602
CING,66165308
CINGW,66165308
CITR,59766706
CLAR,138603121
CLNE,294294095
CLPR,50250030
CLPT,286739734
CMPX,149617040
CMT,202156182
CMTG,158719732
CMTV,234117704
CNDT,229393180
CNTB,51582257
CNTN,147012111
CNXU,90261434
COCH,51141419
COCHW,51141419
CODA,108938340
COOK,126983405
COYA,99109412
CPBI,85767842
CPIX,125858099
CPSH,68051676
CPSS,193884652
CRBP,86842406
CRBU,57645480
CRDF,73516510
CSBR,71680630
CSPI,74092741
CTM,53958986
CTNM,191261152
CTOR,66109636
CUE,132611878
CURI,164663028
CURV,212402397
CVEO,294056763
CVGI,113974673
CVU,63466226
CXDO,193869596
CZWI,203619874
DBE,123763500
DBP,244062000
DFDV,121075184
DFDVW,121075184
DGXX,258553055
DH,121688973
DHX,213212773
DIBS,143033072
DMAA,263768660
DMAAR,263768660
DMAAU,263768660
DMRC,173509540
DOUG,131336733
DTCX,54193895
DTI,65272114
DTIL,184378381
DUOT,197017844
DVLT,134576543
DWSN,67390691
EAF,185776208
EBMT,162693928
ECOR,69422314
EFSI,246607296
EGAN,148392218
ELDN,186900650
ELMD,230947930
ELME,157722742
ELOX,51363941
EML,146403576
EMPD,82503176
ENGN,110912003
ENGNW,110912003
EP,135126358
EPM,150444986
EPSN,181399836
EQ,93209881
ESCA,260316459
ESOA,174649934
ESP,162806708
ETHV,120232000
ETHW,263496400
ETS,100843511
EU,162632601
EVI,255832038
EVMN,195070107
EZET,50679000
FATE,253420387
FATN,74880880
FBLA,260752710
FC,200692123
FCAP,204022125
FEAM,110782007
FF,246950480
FGBI,136116744
FGBIP,136116744
FGII,290271094
FGIIU,290271094
FGIIW,290271094
FHTX,119958336
FINW,143685738
FIP,278908899
FISN,159046033
FMAC,159854196
FMACR,159854196
FMACU,159854196
FNRN,266013791
FNWB,91834643
FNWD,184109255
FOCL,165854775
FORR,227896830
FRAF,280863908
FRNM,126762531
FSI,81999437
FSOL,181987500
FTLF,77241567
FULC,284970255
FUNC,285033667
FUSB,90008598
FVN,82835383
FVNNR,82835383
FVNNU,82835383
FWAC,127751781
FWACR,127751781
FWACU,127751781
FWACW,127751781
FXA,100934500
FXB,77292000
FXC,76373000
FXNC,267209687
GANX,50844816
GBFH,248158832
GCTS,138414438
GECC,68962609
GECCG,68962609
GECCH,68962609
GECCI,68962609
GEG,66854014
GEGGL,66854014
GEOS,56422513
GEVO,283086484
GHI,113100048
GLND,127692166
GLNDW,127692166
GLNK,129138950
GLSI,240502438
GNLX,112208431
GNSS,61026292
GOAI,58485757
GOGO,282533892
GOSS,62602933
GRWG,85140049
GSIT,154707388
GSOL,140589045
GWRS,224315792
GXRP,75432772
HCAT,131322385
HCKT,294096263
HDRN,50535382
HDRNW,50535382
HDSN,223490185
HFFG,80183046
HLLY,298842162
HNNA,80520644
HNVR,168836296
HOUR,57375707
HOVR,90952940
HOVRW,90952940
HOWL,51515010
HQI,238383610
HRTX,65878751
HRZN,272492840
HSDT,141473365
HTFC,272492840
HUMA,116425186
HURA,112789739
HURC,136715157
HWBK,264986035
HYNE,137809885
HYPG,161368200
IBIO,54275324
ICCC,95363068
III,285639426
IKT,240699428
IMDX,97191123
IMMR,238087314
IMUX,103015726
IMXI,290635852
INAC,154189750
INACR,154189750
INACU,154189750
INBK,227596938
INBKZ,227596938
INFU,281230596
INGN,176214558
INKT,50927960
INO,99861323
INSE,83819623
INSG,70854854
INTG,69170258
INTT,176533431
INVE,67254215
IPSC,290625890
ISBA,280856959
ISPR,81722576
IVVD,198903202
JACK,223224386
JATT,82577250
JELD,111057129
JRSH,78742168
JRVR,178251461
JYNT,100345678
KDK,233920786
KDKRW,233920786
KINS,281054122
KLC,200886371
KLRS,50466560
KLTR,213571712
KRMD,140362582
KROS,225712708
KRRO,139820009
KULR,80759162
KVHI,116464976
KWY,279618115
LAB,255097709
LAKE,93155032
LCNB,268278874
LCTX,244308610
LCUT,184600353
LE,287316898
LEE,140662798
LENZ,104315539
LFCR,241313258
LFMD,106282846
LFMDP,106282846
LFVN,75164088
LGCY,130566895
LIEN,208466090
LINK,64710278
LMNR,198364157
LNSR,70828012
LNZA,64267790
LNZAW,64267790
LODE,134507693
LONA,51819146
LOVE,207841670
LRMR,255032610
LTBR,202648272
LTRX,272759022
LUCD,71968690
LUNG,78810074
LXEO,251471772
LYEL,237454816
MAIA,69645591
MBI,224982518
MBNKO,256006776
MBOT,64498358
MED,134168436
MFIN,256006776
MGLD,84143132
MGNX,224543159
MIST,89314851
MITN,169353504
MITP,169353504
MITT,169353504
MLP,286964790
MNOV,68412610
MNSB,169481609
MNSBP,169481609
MNTK,291087629
MNTS,53700515
MOVE,240393317
MPAA,192086903
MPTI,297646676
MRBK,221701357
MRDN,136957068
MREO,241293060
MRLN,108647868
MSB,252035392
MTRX,285465483
MVST,194766717
MX,93830985
MXCT,151713123
MYFW,291391449
MYO,50500014
NAGE,193858705
NAKA,137971800
NATR,218536358
NCIQ,272862000
NCMI,187200182
NDLS,79177578
NEOV,126878481
NEOVW,126878481
NERV,118413946
NEXM,54541691
NINE,115226917
NKLR,241444484
NKSH,278969450
NKTX,127850252
NLOP,143326176
NMAD,59412941
NMRA,82918466
NNBR,298942728
NNDM,295174615
NODK,299439310
NREF,292427170
NRT,79958133
NRXP,115816177
NRXS,100148176
NSLR,164001610
NSLRL,164001610
NTHI,72520670
NTIC,72647758
NTRB,73177212
NTWK,80799360
NUAI,286111825
NUAIW,286111825
NUCL,150349288
NUCLW,150349288
NUS,235594909
NVA,128333076
NXDT,260219532
NXH,139172820
OBTC,79041581
OCC,115476833
OCGN,270067523
OCLT,167134275
OCLTR,167134275
OCLTU,167134275
OCLTW,167134275
OEC,293352808
OESX,88696613
OFLX,258465115
OFS,52654447
OFSSH,52654447
OFSSO,52654447
OKUR,95571289
OM,78880419
ONCY,65030358
ONIT,213959257
ONL,119793899
OPBK,219509440
OPHC,105239680
OPI,298057129
OPRX,177246299
OPTU,181174319
OPTX,279945152
OPTXW,279945152
OPXS,67441169
ORGO,134464903
ORMP,171381098
OSG,212417756
OSS,154005303
OSTX,60886089
OSUR,264494685
OTAI,136362625
OTLK,138765106
OVBC,216941596
OVLY,280395558
OWLT,123753802
OXSQ,139481569
OXSQG,139481569
OXSQH,139481569
PAAC,177233330
PAACU,177233330
PAACW,177233330
PACK,295437306
PAL,78127391
PALI,249206898
PAMT,225024551
PARK,93726608
PCYO,256636990
PDEX,191431240
PDSB,65458480
PDYN,177371943
PEBK,235881753
PECE,87549750
PECER,87549750
PECEU,87549750
PECEW,87549750
PED,189661172
PEPG,203622980
PESI,266502489
PEW,59026876
PFX,84589757
PFXNZ,84589757
PLAY,253567088
PLBY,131788457
PLRX,57209641
PLTM,170530500
PLUN,115659784
PLX,206255346
PLYX,94208927
PMN,73355729
PMVP,74841281
PNBK,104505010
PNNT,184141515
PODC,51412029
POWW,266595219
POWWP,266595219
PPHC,291589543
PPIH,238889468
PRLD,290883703
PROF,215359642
PROV,113146338
PRTS,66943086
PSBD,293945209
PTHS,78292191
PUSA,55234343
PYXS,153053772
PZG,86215381
QMLS,127476942
QNBC,229358994
QNRX,288566424
QTRX,127454810
QTTB,261375911
QUCY,90961784
QUIK,171637233
QUMS,113516770
QUMSR,113516770
QUMSU,113516770
QXL,81957739
RAIL,135591943
RBBN,251246810
RBKB,200607880
RC,190795596
RCD,190795596
RCKT,254677065
RCMT,276395202
RDZN,93864489
RDZNW,93864489
REA,153485144
REFI,231487054
RENT,69912430
RFAI,118810313
RFAIR,118810313
RFAIU,118810313
RFAM,139054663
RFAMR,139054663
RFAMU,139054663
RFIL,78409786
RGCO,235377770
RGP,83803644
RGS,72527031
RICK,197916105
RILY,176907062
RILYG,176907062
RILYL,176907062
RILYP,176907062
RILYT,176907062
RILYZ,176907062
RLYB,86932869
RMBI,260988623
RNA,141292611
RNAC,199382770
RNTX,53847881
RNXT,55960590
ROC,70363692
ROLR,57404247
RPT,86197735
RRGB,162194192
RSSS,67862965
RTB,118229284
RVII,165835950
RVSB,123028197
RWAY,264870593
RWAYI,264870593
RWAYL,264870593
RWAYM,264870593
RXST,205054752
SABS,262950604
SABSW,262950604
SAFX,76453024
SAJ,219390896
SAR,219390896
SAV,219390896
SAX,219390896
SAY,219390896
SAZ,219390896
SBFG,184963503
SBMT,186029550
SCM,193378772
SCOR,51019335
SDEV,59979293
SEER,112682051
SEG,287830274
SELF,56536029
SERV,265324971
SEVN,137937949
SFBC,114277914
SGC,208961859
SHIM,97552542
SIEB,77269760
SIF,132962761
SIGA,228122848
SION,189439952
SITC,191272611
SKIN,72781222
SKYA,124004530
SKYAW,124004530
SKYX,125327842
SLNH,144308439
SLNHP,144308439
SLQT,56556374
SLSN,63582340
SMHI,234563281
SMID,114356239
SMRT,230892218
SND,222595070
SOTK,82539097
SPAI,69722439
SPOK,218280760
SPRB,119329020
SPRO,70172967
SRFM,65128592
SRI,168570185
SRZN,295601984
SSTI,110773293
SSTK,169220393
STHO,89764304
STIM,150489513
STRO,189854408
STRT,239479356
STRW,181213901
STXS,100703189
SUIG,99152508
SUNS,85893233
SVCO,222290572
SVIX,185523462
SWMR,109093162
TARA,151284449
TAYD,179343084
TBCH,286555376
TBI,254514716
TCX,103434536
TELO,71388404
TENX,62310822
TG,285493820
TGEN,67617702
THRY,51771564
THYP,82322700
TISI,111944880
TKNO,299043530
TLPH,57615434
TLSI,226594528
TLSIW,226594528
TMCI,262739590
TNXP,99047164
TNYA,92046420
TONX,166868127
TOXR,148007200
TPCS,53630909
TPVG,175458906
TRAD,147101850
TRAK,132322753
TRDA,189426895
TRT,56077369
TSSI,212348502
TTEC,70246714
TTGT,267630842
TUSK,133072773
TYGO,67215384
TZOO,52646099
UBCP,77142717
UDN,107100000
UEIC,71898646
UFI,102424492
UGA,175422625
UIS,163696319
ULBI,107478085
UNCY,110446094
UP,116989587
UPB,156645177
UPXI,72849525
USAU,187600325
USBC,185765924
USGO,74493265
USIO,82636701
USNA,266893534
UTMD,238229182
UVIX,185523462
VABK,263722958
VANI,101072860
VATE,78031474
VELO,225043826
VENU,72230559
VERI,58034048
VIRC,100888416
VNCE,154430856
VNDA,249710897
VRA,173996747
VRCA,60039857
VUZI,186977519
VYGR,127549152
WHF,162684268
WHFCL,162684268
WHG,176134251
WHWK,182143787
WNEB,269216061
WRAP,76164948
WSBK,120375119
WSTN,80667853
WSTNR,80667853
WSTNU,80667853
WW,136483074
WWR,53225841
WYY,61889198
XBIT,60975462
XFLH,141799574
XGN,182901309
XPER,249224010
XRPZ,291844000
YARW,53394920
ZNTL,176312908
ZSQR,196101469
ZSTK,65761753
ZUMZ,213095521