| Open,High,Low,Close,Adj_Close,Volume | |
| 49.676899,51.693783,47.669952,49.845802,49.845802,44994500 | |
| 50.178635,54.187561,49.925285,53.80505,53.80505,23005800 | |
| 55.017166,56.373344,54.172661,54.346527,54.346527,18393200 | |
| 55.260582,55.439419,51.450363,52.096165,52.096165,15361800 | |
| 52.140873,53.651051,51.604362,52.657513,52.657513,9257400 | |
| 52.135906,53.626213,51.991844,53.606342,53.606342,7148200 | |
| 53.700729,53.959049,52.503513,52.732029,52.732029,6258300 | |
| 52.299839,52.40416,50.675404,50.675404,50.675404,5235700 | |
| 50.819469,51.519913,50.74992,50.85424,50.85424,4954800 | |
| 51.018177,51.152302,49.512966,49.80109,49.80109,9206800 | |
| 49.274517,50.85424,49.150326,50.427021,50.427021,15232100 | |
| 50.14883,50.541279,49.339096,49.681866,49.681866,5191000 | |
| 50.178635,50.670437,49.483158,50.461796,50.461796,5891300 | |
| 50.04451,51.18211,49.925285,50.819469,50.819469,5023000 | |
| 50.933723,51.023144,50.173668,50.824436,50.824436,4092100 | |
| 50.471729,52.935703,50.322701,52.324677,52.324677,8764200 | |
| 52.970478,53.854729,52.886028,53.402668,53.402668,7902900 | |
| 53.377831,55.638126,53.049961,55.384777,55.384777,10910200 | |
| 54.922779,56.745922,54.743942,55.638126,55.638126,10793500 | |
| 55.80703,57.525848,55.46426,56.616764,56.616764,9335800 | |
| 56.840309,58.365391,56.408119,58.365391,58.365391,9543500 | |
| 58.097134,60.407108,58.007717,59.294346,59.294346,10708500 | |
| 59.517895,59.820923,58.375324,58.539257,58.539257,7282900 | |
| 58.320679,59.448345,58.027588,58.807514,58.807514,7638000 | |
| 59.036026,60.918781,58.131908,60.01963,60.01963,8599600 | |
| 60.079243,61.649033,59.493053,59.527828,59.527828,9191900 | |
| 59.3937,60.049435,58.519386,58.747902,58.747902,7119100 | |
| 60.25808,63.288372,59.716602,63.020115,63.020115,17056100 | |
| 62.940632,67.073753,62.70715,65.116478,65.116478,30745600 | |
| 64.530296,65.722542,64.083199,64.381264,64.381264,13861300 | |
| 64.977386,66.686272,64.033524,65.861633,65.861633,15238400 | |
| 67.188004,67.992775,66.581947,67.09362,67.09362,13120500 | |
| 66.894913,68.817406,65.692734,68.737923,68.737923,15085500 | |
| 68.330574,68.777664,67.560585,68.097092,68.097092,13481800 | |
| 68.017609,69.488045,67.833809,68.976372,68.976372,14221000 | |
| 68.911797,69.388695,68.067291,68.419991,68.419991,11152500 | |
| 68.05735,68.981346,66.492531,67.192978,67.192978,10550700 | |
| 66.785622,68.360382,66.268982,68.256058,68.256058,11753000 | |
| 71.19693,71.311188,69.587402,69.994751,69.994751,19914500 | |
| 70.049393,70.729973,68.832314,70.541199,70.541199,10520500 | |
| 71.996727,72.279892,70.516357,71.589378,71.589378,13293800 | |
| 71.137321,74.117935,70.14875,74.098061,74.098061,14141700 | |
| 74.763733,75.707596,73.198914,73.492004,73.492004,18245900 | |
| 73.536713,74.013611,69.348953,69.791077,69.791077,22893300 | |
| 71.733444,74.579933,70.352425,74.207352,74.207352,29368600 | |
| 84.718987,89.502869,81.509857,85.657875,85.657875,74263500 | |
| 87.630051,96.5868,85.717491,93.094513,93.094513,65954500 | |
| 92.567932,95.697578,89.418419,90.312607,90.312607,44904300 | |
| 90.76963,94.147659,90.297699,92.384132,92.384132,26886700 | |
| 92.736839,96.566925,92.200325,96.025444,96.025444,29886600 | |
| 98.802383,99.328964,94.684174,94.704041,94.704041,42600200 | |
| 96.149643,98.196327,95.017006,97.38163,97.38163,24608700 | |
| 98.747742,98.981224,96.045319,96.805374,96.805374,22840000 | |
| 98.449677,100.148628,94.758682,95.215714,95.215714,27957900 | |
| 93.611153,94.584816,91.082596,91.753235,91.753235,29006600 | |
| 90.402023,90.560989,83.730415,84.127831,84.127831,39924100 | |
| 84.912727,87.153152,84.152664,85.717491,85.717491,22529100 | |
| 86.48748,87.033928,82.101013,83.804932,83.804932,22272300 | |
| 84.783562,85.702591,82.627586,83.387642,83.387642,21426400 | |
| 84.018539,91.281303,83.243584,90.918663,90.918663,30165800 | |
| 92.016518,94.286758,88.126823,90.411957,90.411957,33709900 | |
| 89.641968,93.551537,88.797455,91.837685,91.837685,23957800 | |
| 88.176498,89.155128,84.863045,85.712524,85.712524,42106800 | |
| 83.963898,88.176498,83.953957,85.69265,85.69265,36501500 | |
| 84.594795,86.646446,82.329529,83.228676,83.228676,33475500 | |
| 84.003639,84.440796,82.72197,84.152664,84.152664,17652600 | |
| 81.703598,84.202347,80.133804,82.016563,82.016563,24897200 | |
| 83.442291,84.863045,82.712036,83.218742,83.218742,24988000 | |
| 86.845154,88.032433,85.697617,86.815353,86.815353,30760600 | |
| 87.331993,89.433319,87.093544,89.115387,89.115387,13044400 | |
| 89.59726,90.883888,88.181465,89.940025,89.940025,21471900 | |
| 89.771126,90.90873,89.54261,90.402023,90.402023,15500000 | |
| 90.387115,90.660339,89.19487,89.398552,89.398552,15830400 | |
| 89.368744,90.168541,88.698105,89.120361,89.120361,12603200 | |
| 89.393578,89.944992,88.226173,89.617126,89.617126,11814600 | |
| 88.986229,89.766159,87.441277,87.575409,87.575409,12589300 | |
| 87.431343,87.530701,84.723953,85.16111,85.16111,13831100 | |
| 84.624596,86.278839,83.819832,84.440796,84.440796,15181600 | |
| 84.574921,86.189423,83.690674,86.154648,86.154648,15407500 | |
| 86.154648,86.874962,85.09156,85.270401,85.270401,8690500 | |
| 85.528717,86.030457,84.177505,84.674278,84.674278,9699800 | |
| 84.947502,88.83223,84.252022,88.767654,88.767654,22320900 | |
| 88.419914,89.761192,87.759209,89.309128,89.309128,23091100 | |
| 87.903275,89.661835,87.406502,87.664825,87.664825,17257000 | |
| 87.808891,89.666801,87.704567,89.45816,89.45816,14868300 | |
| 90.411957,93.621086,90.347374,91.912201,91.912201,19796800 | |
| 92.553032,93.332962,91.107437,91.281303,91.281303,11104300 | |
| 91.35582,92.821289,90.913696,92.548065,92.548065,7864700 | |
| 93.119347,93.690636,92.399033,93.342896,93.342896,7276100 | |
| 93.963852,96.025444,93.939018,95.334938,95.334938,12287500 | |
| 95.434296,96.149643,94.887848,95.757195,95.757195,8345300 | |
| 95.270355,96.134735,95.270355,95.826736,95.826736,5391000 | |
| 95.861511,98.474518,95.30513,98.161552,98.161552,11885300 | |
| 98.971291,99.294189,95.657837,95.772095,95.772095,15436700 | |
| 98.062202,101.162041,97.098465,100.700043,100.700043,31894300 | |
| 100.049278,100.809334,96.114868,96.621567,96.621567,27690700 | |
| 96.09996,97.813812,95.493904,96.129768,96.129768,16580200 | |
| 96.909698,97.317047,93.253479,93.665794,93.665794,20909100 | |
| 94.704041,96.497375,93.780052,96.298668,96.298668,19451500 | |
| 96.621567,98.409935,95.295197,96.899757,96.899757,15177200 | |
| 97.177948,98.216202,95.965836,96.144669,96.144669,14007900 | |
| 96.537117,97.331947,94.634491,97.058723,97.058723,16461900 | |
| 97.058723,98.057236,96.398026,97.03389,97.03389,13787800 | |
| 97.366722,99.358765,96.437767,99.338898,99.338898,19405800 | |
| 99.835663,101.84758,98.688126,101.291199,101.291199,26516500 | |
| 101.663773,101.986671,97.719429,98.01252,98.01252,22661700 | |
| 95.628029,97.490913,95.379646,96.333443,96.333443,18120200 | |
| 96.641441,97.04879,93.452187,93.53167,93.53167,18637100 | |
| 93.735344,94.053276,89.577385,89.776093,89.776093,28227700 | |
| 90.382149,90.531181,87.575409,87.987724,87.987724,21456900 | |
| 89.055779,94.093018,88.996162,94.008568,94.008568,24775800 | |
| 93.770119,93.819794,92.001617,93.432312,93.432312,13340900 | |
| 94.396042,96.720924,92.567932,94.555008,94.555008,24575200 | |
| 96.219185,97.545563,95.240555,97.177948,97.177948,19318100 | |
| 96.561958,97.694588,94.699074,95.329971,95.329971,37922900 | |
| 107.07856,107.699516,101.171974,102.314545,102.314545,66025100 | |
| 102.329445,105.995598,102.240028,104.748711,104.748711,26145000 | |
| 102.567894,103.203758,100.645401,101.519714,101.519714,29831300 | |
| 101.966805,102.533119,97.123306,97.38163,97.38163,26089300 | |
| 97.84362,99.363731,96.636475,98.678192,98.678192,23109200 | |
| 99.731346,100.148628,94.117851,95.171005,95.171005,34566200 | |
| 95.364746,95.483971,92.026459,93.382637,93.382637,38212200 | |
| 92.726898,95.538612,92.433807,93.094513,93.094513,26402500 | |
| 90.834213,95.916161,89.915192,95.871452,95.871452,77625900 | |
| 96.174477,99.274315,95.916161,96.984215,96.984215,51900900 | |
| 96.720924,99.020966,96.522217,98.563934,98.563934,33279500 | |
| 98.27581,99.229607,97.769104,98.310585,98.310585,20964200 | |
| 98.613617,98.77755,97.694588,98.335426,98.335426,17082100 | |
| 97.615105,98.80735,94.579849,95.066681,95.066681,27142700 | |
| 96.025444,96.611633,93.720436,96.348351,96.348351,31374600 | |
| 91.092529,94.311592,90.526215,93.834694,93.834694,51964300 | |
| 93.963852,94.346367,92.155617,92.33445,92.33445,20076700 | |
| 92.399033,94.321526,92.324516,93.387604,93.387604,15738400 | |
| 94.033401,94.261917,90.411957,92.428841,92.428841,18743400 | |
| 92.374191,93.228638,91.584335,91.991684,91.991684,14665700 | |
| 92.463615,93.268379,91.559494,92.900772,92.900772,15316100 | |
| 92.746773,93.019997,91.937035,92.349358,92.349358,13636200 | |
| 93.283279,94.187401,92.910706,93.794952,93.794952,17447500 | |
| 93.939018,94.311592,91.88736,92.001617,92.001617,16196700 | |
| 91.509819,91.728394,89.497902,90.089058,90.089058,22868500 | |
| 89.920158,90.014542,88.126823,89.408485,89.408485,22063500 | |
| 89.637001,89.89035,88.002625,88.325531,88.325531,16160900 | |
| 88.588814,88.623589,85.727425,86.929604,86.929604,22438000 | |
| 87.083603,89.418419,86.54213,88.727913,88.727913,20979600 | |
| 87.779083,88.727913,86.939545,87.232635,87.232635,14305000 | |
| 87.992691,89.239586,87.331993,89.065712,89.065712,16628600 | |
| 88.827263,89.617126,88.57888,89.438293,89.438293,14272100 | |
| 89.055779,90.496407,88.052307,89.855576,89.855576,15064600 | |
| 90.004608,90.382149,88.350365,88.722946,88.722946,11336500 | |
| 88.409981,89.537643,88.409981,88.911713,88.911713,9752900 | |
| 89.766159,89.845642,89.021004,89.045845,89.045845,7458500 | |
| 90.252991,91.80291,89.89035,90.123833,90.123833,17589600 | |
| 89.940025,91.047821,88.459656,89.204811,89.204811,13030100 | |
| 89.736351,90.138733,89.219711,89.641968,89.641968,12553200 | |
| 88.40004,90.108925,88.246048,89.671768,89.671768,13625200 | |
| 90.292732,90.883888,89.413452,89.438293,89.438293,12444300 | |
| 89.393578,92.061234,89.338936,92.046326,92.046326,16257700 | |
| 93.258446,94.515266,93.178963,93.675728,93.675728,17587000 | |
| 94.008568,94.212242,93.183929,93.998627,93.998627,10573400 | |
| 93.780052,96.681183,93.710503,96.25396,96.25396,19510300 | |
| 96.219185,96.919632,95.106422,95.404488,95.404488,10299700 | |
| 95.921127,96.770599,95.538612,95.990677,95.990677,10891300 | |
| 95.876419,96.581825,94.093018,96.353317,96.353317,14734300 | |
| 96.109901,96.53215,94.251984,95.841644,95.841644,13196800 | |
| 96.010544,96.552025,94.435783,95.106422,95.106422,12385400 | |
| 94.435783,94.555008,91.73336,91.902267,91.902267,23305300 | |
| 91.693619,93.332962,91.152145,92.880898,92.880898,13185800 | |
| 94.053276,95.379646,93.407471,95.081589,95.081589,16969600 | |
| 98.648384,99.60218,97.322014,98.409935,98.409935,31104000 | |
| 99.562439,101.837646,99.015999,101.450165,101.450165,35734600 | |
| 110.729813,111.276253,106.437729,107.207718,107.207718,66842100 | |
| 108.206223,111.643867,108.05719,111.04277,111.04277,39937900 | |
| 109.398468,110.282715,108.439705,108.668221,108.668221,34768600 | |
| 108.290672,109.711433,107.669716,109.179893,109.179893,20663100 | |
| 109.040794,110.322456,108.151581,109.015953,109.015953,17478500 | |
| 110.238007,110.406906,108.206223,109.289177,109.289177,18459600 | |
| 110.307556,111.127228,109.393501,110.426781,110.426781,19661700 | |
| 110.208199,113.337845,109.944916,112.364182,112.364182,35791600 | |
| 112.880821,114.197258,112.766563,113.511719,113.511719,24324100 | |
| 113.571327,113.571327,112.210182,112.75663,112.75663,15116800 | |
| 113.462036,113.884293,112.503273,113.27327,113.27327,13615700 | |
| 113.263329,113.511719,111.986633,112.279732,112.279732,11145500 | |
| 112.006508,113.163979,111.633926,113.163979,113.163979,12774000 | |
| 113.745193,115.240471,113.228554,114.897697,114.897697,23106800 | |
| 114.659248,115.364662,113.362686,113.621002,113.621002,18012600 | |
| 113.849518,114.798347,112.925529,113.879326,113.879326,14927400 | |
| 114.0979,115.061638,113.546486,114.778473,114.778473,11436600 | |
| 114.535057,115.970726,114.356224,115.811752,115.811752,15719300 | |
| 116.050209,119.209656,116.005493,118.807274,118.807274,24784100 | |
| 119.393463,119.805779,118.36515,118.817207,118.817207,19559400 | |
| 119.825653,120.054161,119.05069,120.024361,120.024361,16433100 | |
| 120.79435,128.21608,120.570801,126.899643,126.899643,43054700 | |
| 127.649765,131.862366,125.930939,127.172867,127.172867,58463900 | |
| 125.548431,129.646774,124.505211,129.562317,129.562317,36350600 | |
| 129.636841,131.027786,128.31543,128.762527,128.762527,27269300 | |
| 129.388458,132.16539,128.787369,132.140549,132.140549,24526600 | |
| 133.844467,138.300491,133.814667,137.739136,137.739136,44762800 | |
| 140.684982,145.498672,140.098785,143.069473,143.069473,70841100 | |
| 143.432114,143.95372,141.380463,143.019791,143.019791,36181900 | |
| 142.468384,143.715271,137.808685,139.224472,139.224472,37808800 | |
| 140.282593,145.925888,140.00441,144.529968,144.529968,45344800 | |
| 147.590073,148.827026,144.212036,145.61293,145.61293,48962300 | |
| 145.478806,145.647705,138.101776,138.87674,138.87674,51736100 | |
| 141.440063,143.317856,139.373505,142.229935,142.229935,33095900 | |
| 142.567734,142.711792,139.105255,140.337234,140.337234,25558200 | |
| 139.005905,141.176788,137.366562,140.461441,140.461441,25772900 | |
| 138.394882,139.711319,137.977585,138.27565,138.27565,20314900 | |
| 136.611481,137.754044,132.850937,136.512115,136.512115,42037700 | |
| 136.243866,138.250809,135.65271,137.823593,137.823593,25086800 | |
| 138.598557,139.244354,137.058563,139.244354,139.244354,21004400 | |
| 137.152954,142.905533,134.987045,142.423676,142.423676,42322800 | |
| 143.104248,144.212036,141.564255,142.98999,142.98999,30461300 | |
| 143.899078,145.215515,143.402313,143.715271,143.715271,21084100 | |
| 143.069473,146.452469,142.32431,143.918945,143.918945,28295600 | |
| 144.510101,148.037155,143.85437,147.664581,147.664581,35773400 | |
| 148.484253,151.251251,145.98053,151.067459,151.067459,35837300 | |
| 152.150406,153.625809,150.024231,150.024231,150.024231,38320500 | |
| 150.272629,151.206543,145.131058,145.414215,145.414215,36835300 | |
| 146.218979,148.499161,144.579651,146.124603,146.124603,30385000 | |
| 146.566727,147.162842,143.675522,144.683975,144.683975,18575200 | |
| 145.106216,147.033691,144.177261,146.899567,146.899567,15085300 | |
| 147.689423,147.838455,144.74855,144.8181,144.8181,16104600 | |
| 143.759979,146.944275,143.32283,146.815109,146.815109,21482900 | |
| 147.167816,147.788773,146.074921,147.157883,147.157883,15012100 | |
| 147.242325,147.34169,144.569717,145.727188,145.727188,16889600 | |
| 145.747055,146.248795,144.525009,144.94725,144.94725,11806000 | |
| 145.309906,148.653152,145.106216,148.464386,148.464386,23024400 | |
| 151.683441,152.383896,149.065475,149.472824,149.472824,21474100 | |
| 149.646698,150.719711,148.921417,149.621857,149.621857,16986400 | |
| 149.030701,149.974564,147.912964,148.802185,148.802185,12496300 | |
| 150.073914,154.172256,149.924881,153.948715,153.948715,25406900 | |
| 151.797699,155.294952,149.924881,154.991928,154.991928,28806900 | |
| 156.0103,157.873184,154.599472,155.955658,155.955658,39836100 | |
| 152.195114,153.625809,147.20755,150.222946,150.222946,47077700 | |
| 150.217972,150.66507,146.526978,146.969101,146.969101,19443100 | |
| 146.551819,148.037155,145.101257,147.088333,147.088333,19761400 | |
| 147.908005,148.151413,145.255249,147.505615,147.505615,14529600 | |
| 147.744064,147.744064,145.692413,145.801697,145.801697,11928200 | |
| 145.126099,145.473831,142.567734,142.950241,142.950241,16835300 | |
| 143.129089,145.304932,143.119141,144.862808,144.862808,11398400 | |
| 144.857834,148.792252,144.619385,148.628311,148.628311,14675100 | |
| 148.037155,148.891602,146.84491,147.689423,147.689423,11938200 | |
| 146.820084,148.533936,146.671051,147.90303,147.90303,10541000 | |
| 147.788773,148.290512,144.713776,145.230423,145.230423,11956500 | |
| 145.851379,146.869751,144.306427,144.683975,144.683975,9021800 | |
| 145.036682,145.394348,143.32283,144.842941,144.842941,11633700 | |
| 144.708801,145.220474,141.519547,141.916962,141.916962,13847400 | |
| 142.021286,142.364059,139.40332,141.107239,141.107239,15127500 | |
| 140.764465,144.162369,139.910019,143.92392,143.92392,13257300 | |
| 143.963654,145.439056,140.96814,141.082397,141.082397,16455700 | |
| 141.519547,142.965149,140.754532,141.902069,141.902069,14310800 | |
| 141.83252,142.359085,141.082397,141.628845,141.628845,7817000 | |
| 137.063538,139.343704,136.611481,139.090347,139.090347,23899900 | |
| 139.587128,139.815628,138.90654,139.095322,139.095322,11157700 | |
| 139.711319,139.825577,135.791809,136.119675,136.119675,13714600 | |
| 137.187729,138.966156,136.174316,138.886673,138.886673,11719000 | |
| 137.888168,141.454971,137.331787,140.372009,140.372009,17297900 | |
| 140.362076,141.082397,139.080414,140.381958,140.381958,8810000 | |
| 140.824081,141.589096,140.416718,140.873749,140.873749,7559400 | |
| 140.208084,143.625854,140.208084,143.293015,143.293015,11882700 | |
| 142.766449,143.819595,142.016327,142.706833,142.706833,9646200 | |
| 143.183731,143.317856,141.26123,142.075928,142.075928,10133300 | |
| 142.031219,142.821091,141.579163,142.200119,142.200119,5519700 | |
| 142.329285,144.058044,142.29451,143.293015,143.293015,6913500 | |
| 143.566238,143.759979,142.473343,142.62735,142.62735,8479300 | |
| 142.021286,146.795242,141.718262,146.482269,146.482269,15096400 | |
| 146.462402,148.673019,145.732147,146.740601,146.740601,13312500 | |
| 147.679489,148.583603,147.321808,148.578644,148.578644,8838000 | |
| 149.90004,154.703796,149.527466,153.869232,153.869232,20907900 | |
| 153.501617,156.745514,152.095764,154.832962,154.832962,20733700 | |
| 153.367493,155.627792,149.179733,150.521011,150.521011,22698100 | |
| 148.792252,152.383896,147.992447,150.33223,150.33223,31133500 | |
| 151.02771,151.266159,148.966125,149.130051,149.130051,15258100 | |
| 149.527466,152.011307,149.383408,150.913452,150.913452,11598700 | |
| 152.085831,154.644196,151.628799,152.960144,152.960144,18823500 | |
| 153.208527,155.866241,151.99144,154.942245,154.942245,20371000 | |
| 154.743546,158.578598,154.08284,154.678955,154.678955,26181900 | |
| 155.488693,157.580093,155.285019,156.661072,156.661072,17077900 | |
| 158.717697,159.438004,155.270111,156.124557,156.124557,19917300 | |
| 156.457397,158.176224,155.677475,155.955658,155.955658,13835500 | |
| 156.094757,156.531906,151.812607,152.011307,152.011307,16098700 | |
| 152.349121,154.356064,152.051056,153.809616,153.809616,11300500 | |
| 156.094757,157.724152,155.135986,157.20752,157.20752,18421600 | |
| 155.801666,159.020721,155.384369,158.310349,158.310349,18439700 | |
| 158.941238,159.601944,154.365997,154.495163,154.495163,18407400 | |
| 155.334702,156.432556,153.004852,154.351089,154.351089,16765000 | |
| 156.055008,156.223907,154.043091,155.364502,155.364502,16091500 | |
| 156.377914,157.311844,154.266647,155.483734,155.483734,13628600 | |
| 155.6427,156.392822,153.576141,154.321289,154.321289,11216800 | |
| 154.301422,155.314819,151.444992,152.060989,152.060989,17196200 | |
| 151.613892,152.602463,148.533936,149.512558,149.512558,18733400 | |
| 150.024231,150.024231,144.400818,147.758972,147.758972,21272700 | |
| 148.981018,149.144958,145.324799,147.113174,147.113174,17149000 | |
| 147.788773,151.613892,146.328278,151.514542,151.514542,15231700 | |
| 151.494675,152.984985,150.391846,150.660095,150.660095,14247600 | |
| 151.017776,153.933807,150.99791,153.352585,153.352585,14112500 | |
| 153.993423,154.559738,149.63179,150.620361,150.620361,28004300 | |
| 171.782715,172.095688,165.424072,168.851776,168.851776,46082500 | |
| 170.575577,173.521408,169.98938,173.198517,173.198517,18986000 | |
| 171.772781,172.577545,170.32222,172.334137,172.334137,13846000 | |
| 172.021164,176.849762,171.976456,176.571579,176.571579,17930800 | |
| 177.147827,177.391235,174.70372,175.389267,175.389267,10335500 | |
| 176.487122,178.315231,176.36293,177.92775,177.92775,11883700 | |
| 178.95607,186.164185,178.593414,184.867615,184.867615,28872300 | |
| 184.728516,190.709625,183.312729,188.464218,188.464218,32924900 | |
| 189.61673,191.256058,187.366364,188.613251,188.613251,21268100 | |
| 189.969437,192.040955,189.457764,191.727997,191.727997,14993600 | |
| 193.72998,194.62912,191.479614,193.953522,193.953522,17764500 | |
| 196.273438,197.450775,194.807968,196.238663,196.238663,19307700 | |
| 195.851181,196.516846,193.0345,193.690231,193.690231,15897600 | |
| 192.085663,192.890427,187.793579,188.34996,188.34996,21069900 | |
| 187.95752,194.410553,187.495529,194.286362,194.286362,18376000 | |
| 196.283371,197.167618,193.168625,193.938614,193.938614,14219600 | |
| 194.79306,197.823349,194.499969,197.202393,197.202393,15717300 | |
| 195.915756,197.217285,194.211838,195.130859,195.130859,17361900 | |
| 196.81987,198.136307,195.781631,197.788574,197.788574,17503300 | |
| 199.601776,200.600296,198.474121,200.421448,200.421448,18544200 | |
| 200.44133,200.943054,198.633087,198.81192,198.81192,14142500 | |
| 198.295273,203.665359,195.473633,203.357361,203.357361,20804600 | |
| 203.004654,207.306671,201.802475,206.889389,206.889389,19316700 | |
| 207.172546,210.987732,206.546616,210.063736,210.063736,20301100 | |
| 211.514297,212.9897,211.275848,212.925125,212.925125,9743100 | |
| 213.521255,214.226669,209.855087,210.371735,210.371735,22160000 | |
| 210.858566,211.822296,199.770691,200.466156,200.466156,43271100 | |
| 200.823837,202.905304,196.501938,201.146729,201.146729,31396000 | |
| 203.277878,206.377716,202.825821,205.707077,205.707077,19616400 | |
| 207.122864,208.4095,205.592819,207.500412,207.500412,15185000 | |
| 207.152664,207.401062,200.833771,201.613693,201.613693,20712500 | |
| 203.029495,206.859573,199.552109,200.962936,200.962936,30447300 | |
| 201.7677,202.03595,198.21579,200.80397,200.80397,23483500 | |
| 201.340469,203.998184,200.019073,203.998184,203.998184,17935800 | |
| 206.159134,206.546616,202.959946,203.277878,203.277878,15386100 | |
| 205.975327,206.263458,203.650452,204.971863,204.971863,13990600 | |
| 204.917206,207.649445,204.48999,207.396088,207.396088,16433700 | |
| 207.172546,208.50885,206.402557,208.126343,208.126343,13346900 | |
| 208.200851,210.202835,206.904282,209.909744,209.909744,12170100 | |
| 211.295731,214.852585,210.009094,213.685181,213.685181,32873300 | |
| 214.703568,221.6633,208.697617,210.928116,210.928116,44158800 | |
| 212.547577,214.703568,210.962891,213.481506,213.481506,20300500 | |
| 215.374191,217.018509,208.995682,211.787521,211.787521,22589700 | |
| 214.489944,215.031433,211.588821,214.624084,214.624084,15191200 | |
| 214.678726,214.852585,213.004608,214.072662,214.072662,9249800 | |
| 214.534653,214.534653,210.014053,210.947983,210.947983,13492700 | |
| 210.79895,212.507843,209.268906,211.96637,211.96637,14328300 | |
| 212.607193,212.979767,208.230667,208.717499,208.717499,13981800 | |
| 207.286804,207.753769,205.533203,206.089584,206.089584,15272800 | |
| 209.894836,216.427353,207.758728,216.208771,216.208771,26413000 | |
| 220.515762,223.029404,218.454163,221.181427,221.181427,30771600 | |
| 221.558975,224.31604,219.323517,224.162048,224.162048,21757200 | |
| 226.958847,233.729813,225.155579,231.325455,231.325455,35744800 | |
| 231.698029,235.170441,228.980698,231.941452,231.941452,25750100 | |
| 230.709457,233.605621,229.527145,233.362198,233.362198,18312400 | |
| 234.11232,236.019913,233.074081,234.291168,234.291168,18131900 | |
| 235.329407,235.960312,229.258896,230.317017,230.317017,20382200 | |
| 230.654816,231.936478,229.313538,231.618546,231.618546,15412700 | |
| 230.033844,233.431747,229.770569,232.045761,232.045761,16648100 | |
| 222.204773,227.202271,220.192856,221.017487,221.017487,41237700 | |
| 224.127274,225.27977,215.100983,216.814835,216.814835,29263600 | |
| 217.932556,218.593262,196.094589,198.439346,198.439346,82768100 | |
| 202.373749,212.810867,201.554092,212.368744,212.368744,45778400 | |
| 216.606186,221.037369,215.836197,220.083572,220.083572,31130300 | |
| 224.171982,225.647385,213.22319,215.100983,215.100983,37723300 | |
| 218.349838,218.573395,210.411469,215.731873,215.731873,26020200 | |
| 216.094513,217.694107,213.103958,215.344391,215.344391,17014300 | |
| 213.228149,215.240067,211.126831,212.030945,212.030945,17289400 | |
| 213.893829,218.379654,210.615158,214.932068,214.932068,44418900 | |
| 193.258041,199.701141,192.507919,199.591843,199.591843,54597700 | |
| 200.605255,201.9366,196.710587,196.740387,196.740387,23769000 | |
| 195.538208,195.677307,185.081223,189.542206,189.542206,36801300 | |
| 191.410065,193.690231,188.553635,191.30574,191.30574,17997000 | |
| 190.257553,190.61026,180.501022,182.771255,182.771255,33476700 | |
| 183.049438,184.147293,176.189056,183.347504,183.347504,41878800 | |
| 184.40065,185.990311,176.904404,178.225815,178.225815,23979700 | |
| 179.805542,181.072296,175.429001,180.133408,180.133408,30644900 | |
| 172.200012,174.167206,169.840347,171.733047,171.733047,39692000 | |
| 171.54924,174.708694,170.093704,170.550735,170.550735,29498600 | |
| 169.532349,171.88208,167.823471,170.083771,170.083771,26062300 | |
| 171.71814,182.314224,171.131958,182.045959,182.045959,42908200 | |
| 183.734985,184.867615,180.635147,183.183563,183.183563,28826600 | |
| 182.036026,185.563095,181.375336,182.11055,182.11055,17484900 | |
| 182.388733,183.282928,180.754364,181.564102,181.564102,13036500 | |
| 181.623718,189.388214,181.51442,187.813461,187.813461,25266400 | |
| 187.430939,188.806992,185.538254,187.480621,187.480621,13052800 | |
| 189.403122,194.584412,188.911316,193.92868,193.92868,20557200 | |
| 195.329575,197.48555,168.16127,180.138367,180.138367,79388100 | |
| 183.089188,183.531311,179.482635,181.221329,181.221329,24279200 | |
| 180.963013,189.318665,179.929733,187.008682,187.008682,36898900 | |
| 190.908325,192.36882,186.665924,187.868103,187.868103,24079500 | |
| 189.224274,190.461227,182.383774,182.860672,182.860672,17995600 | |
| 181.330612,183.034531,177.917816,181.047455,181.047455,20892500 | |
| 175.821457,178.851746,174.137405,175.796616,175.796616,23643800 | |
| 176.546738,178.106583,169.646606,170.391769,170.391769,28001700 | |
| 170.640152,171.136917,164.703766,167.659531,167.659531,38902500 | |
| 169.363449,171.931747,166.641159,167.440964,167.440964,27462100 | |
| 167.480698,175.046494,165.235306,174.445404,174.445404,37141400 | |
| 174.251663,175.011719,169.164749,171.136917,171.136917,25703600 | |
| 173.178635,173.248184,167.858246,168.290436,168.290436,20163600 | |
| 168.305328,169.785706,166.382843,168.797134,168.797134,17214600 | |
| 170.063904,173.913864,169.666489,172.970001,172.970001,20950600 | |
| 173.874115,174.693787,168.444427,168.861725,168.861725,19790000 | |
| 168.777267,170.938217,167.659531,169.010742,169.010742,15290700 | |
| 170.068863,171.757874,169.000809,169.840347,169.840347,14966000 | |
| 183.118988,183.849243,180.083725,181.718094,181.718094,30558600 | |
| 182.358932,184.654007,181.320679,183.650528,183.650528,14138700 | |
| 184.654007,187.709137,184.385742,187.381271,187.381271,18007800 | |
| 188.742416,198.210831,188.528809,196.213821,196.213821,38302400 | |
| 193.337524,195.478607,190.565552,192.964951,192.964951,29614700 | |
| 193.113983,194.668869,190.7742,193.739914,193.739914,73517800 | |
| 193.506424,194.966934,192.711594,193.590881,193.590881,16351000 | |
| 193.690231,201.141769,192.815918,200.863571,200.863571,31635700 | |
| 202.781097,205.945526,200.10849,202.676788,202.676788,26995400 | |
| 201.931625,205.607727,201.40506,204.261475,204.261475,17308700 | |
| 204.872498,205.09108,200.704605,201.7677,201.7677,14143100 | |
| 202.224716,207.237122,201.315643,206.844681,206.844681,18761400 | |
| 206.864548,208.195892,201.797501,203.506393,203.506393,22358800 | |
| 203.178513,204.335999,201.285828,203.153687,203.153687,12112200 | |
| 202.99472,203.556061,198.955978,199.780624,199.780624,13191000 | |
| 200.421448,204.917206,199.124878,202.095566,202.095566,16626300 | |
| 202.646973,203.590836,199.452759,200.813904,200.813904,16381000 | |
| 204.951981,205.483521,202.050858,203.923676,203.923676,13651500 | |
| 204.177032,206.655899,202.781097,206.159134,206.159134,24702500 | |
| 222.999603,223.903717,216.675735,217.137726,217.137726,45395900 | |
| 218.280304,220.913177,216.849609,218.826736,218.826736,17787600 | |
| 218.394547,219.095001,211.623596,212.199844,212.199844,19262300 | |
| 212.487976,213.630539,210.396576,211.608688,211.608688,14650200 | |
| 210.088577,212.075653,208.339951,208.657883,208.657883,16784200 | |
| 207.962402,211.489471,206.804932,207.619629,207.619629,14939000 | |
| 207.882919,208.364792,197.987289,198.161148,198.161148,20857100 | |
| 199.24411,199.94455,192.945084,196.124405,196.124405,26379000 | |
| 196.894394,199.452759,194.177063,195.811432,195.811432,16249300 | |
| 196.238663,198.146255,194.837769,196.099564,196.099564,9364400 | |
| 197.51535,199.045395,194.624161,195.876022,195.876022,12208800 | |
| 196.278397,197.276901,193.76474,196.114471,196.114471,10303700 | |
| 196.571487,203.178513,195.602798,203.079163,203.079163,18400000 | |
| 202.835754,204.524765,199.631592,200.187973,200.187973,12454800 | |
| 200.406555,201.047379,191.246124,192.249603,192.249603,17901100 | |
| 190.530777,191.191483,185.568054,185.856186,185.856186,20306300 | |
| 186.750366,188.846741,182.935181,186.884491,186.884491,17291800 | |
| 186.780182,187.212357,183.749878,184.450333,184.450333,13066500 | |
| 184.107559,188.692734,183.913818,186.039993,186.039993,21426000 | |
| 188.166153,189.671371,184.157242,184.296326,184.296326,11745800 | |
| 185.433929,186.039993,179.119995,183.814468,183.814468,22944500 | |
| 182.736481,185.309738,181.44487,184.276459,184.276459,17320600 | |
| 185.89592,190.699677,185.573029,186.576492,186.576492,18082700 | |
| 187.45578,190.48111,184.604324,189.393173,189.393173,19231900 | |
| 188.315186,190.262527,184.952072,190.257553,190.257553,16495700 | |
| 191.032516,191.693222,188.787125,189.442856,189.442856,7381600 | |
| 187.91777,189.268982,184.524841,184.768265,184.768265,8688100 | |
| 185.692245,187.902878,182.204926,184.708649,184.708649,16066300 | |
| 185.563095,190.257553,184.599365,190.073761,190.073761,12637600 | |
| 192.17012,192.289337,187.505463,188.494034,188.494034,12855800 | |
| 186.874557,189.492538,185.866119,186.010178,186.010178,11189200 | |
| 187.073273,193.739914,186.934174,193.73494,193.73494,20652900 | |
| 195.349442,196.154205,192.001221,192.00618,192.00618,17938400 | |
| 192.622177,195.861115,188.071777,195.379242,195.379242,20853700 | |
| 194.827835,196.437363,191.429932,192.035995,192.035995,12395000 | |
| 192.915268,193.983322,189.268982,189.537247,189.537247,10103400 | |
| 189.219315,192.249603,187.838287,192.011154,192.011154,15417700 | |
| 193.655457,194.286362,188.037003,190.953033,190.953033,15645000 | |
| 192.060837,194.857635,190.262527,194.236679,194.236679,13659500 | |
| 193.292816,194.201904,192.746368,194.087646,194.087646,10678100 | |
| 194.162155,196.124405,192.23967,192.815918,192.815918,15365400 | |
| 192.761276,194.668869,192.00618,192.334045,192.334045,8132300 | |
| 194.266479,200.694672,193.615723,199.765717,199.765717,17602400 | |
| 199.492493,201.688217,192.746368,198.682755,198.682755,11900600 | |
| 200.078674,203.551102,199.075211,201.121902,201.121902,10698700 | |
| 202.060791,202.83078,200.322098,200.80397,200.80397,7148600 | |
| 201.544144,202.681747,199.209335,199.860107,199.860107,8267500 | |
| 200.699646,201.926666,199.268951,201.742859,201.742859,7469200 | |
| 202.676788,207.748795,201.598801,207.555054,207.555054,13402900 | |
| 206.457199,208.31015,204.832764,208.31015,208.31015,12597300 | |
| 208.662842,210.515793,208.369751,210.232635,210.232635,4341400 | |
| 209.398071,210.033936,206.477066,209.368256,209.368256,10036000 | |
| 210.322052,211.315598,209.626587,210.227676,210.227676,7422000 | |
| 211.648438,212.562485,206.596283,208.866531,208.866531,12162300 | |
| 210.351868,211.241074,206.844681,207.748795,207.748795,8930400 | |
| 207.902786,211.151657,205.180496,210.908249,210.908249,12020200 | |
| 209.681229,210.00412,207.018539,207.276871,207.276871,9877100 | |
| 205.662369,207.818344,202.100525,203.09407,203.09407,13939000 | |
| 203.839218,204.415482,198.01709,200.446289,200.446289,15202400 | |
| 201.007645,204.172058,200.555573,202.627106,202.627106,11699300 | |
| 203.551102,203.95845,197.5849,200.222748,200.222748,17184600 | |
| 196.228714,199.273911,196.054855,198.210831,198.210831,17147800 | |
| 200.833771,200.913254,191.583939,192.309219,192.309219,25240400 | |
| 191.822388,194.609253,187.62468,193.794556,193.794556,23662100 | |
| 195.140793,195.672333,189.373306,194.186996,194.186996,16277300 | |
| 191.266006,194.390671,190.659943,193.421982,193.421982,11597100 | |
| 192.845718,194.688736,190.262527,191.504456,191.504456,11135700 | |
| 192.433411,192.493011,187.753845,189.964462,189.964462,11355500 | |
| 189.765762,193.521332,189.631622,192.805984,192.805984,8220200 | |
| 192.746368,193.327591,190.416519,192.050888,192.050888,9250200 | |
| 191.310715,191.63858,186.541733,186.541733,186.541733,10997400 | |
| 186.586441,187.366364,181.420044,182.428482,182.428482,14287800 | |
| 181.310745,187.733978,180.505981,186.482117,186.482117,12736200 | |
| 188.553635,189.110016,184.673874,185.717087,185.717087,10256600 | |
| 184.549683,188.638092,184.375809,187.753845,187.753845,7945000 | |
| 190.173111,191.007675,188.32016,189.268982,189.268982,11561000 | |
| 190.163177,191.097092,186.963974,187.252106,187.252106,8678000 | |
| 185.731995,187.614746,185.026581,185.890961,185.890961,8579200 | |
| 185.990311,186.427475,182.810989,183.059372,183.059372,7582000 | |
| 184.549683,186.352951,183.143829,183.521378,183.521378,10001200 | |
| 185.846252,189.601822,185.09613,189.254089,189.254089,13483400 | |
| 190.500977,192.96991,189.825363,192.607269,192.607269,11782500 | |
| 191.946579,193.739914,190.719559,191.653473,191.653473,10226400 | |
| 191.90683,192.294312,189.144791,190.44136,190.44136,9968800 | |
| 187.828354,188.275452,186.397659,187.430939,187.430939,8098900 | |
| 187.644547,188.404602,186.208893,187.922745,187.922745,8382300 | |
| 187.599838,187.912811,185.125931,185.508453,185.508453,7331900 | |
| 186.010178,186.983856,184.927231,185.657471,185.657471,7010200 | |
| 185.334579,186.447342,185.046448,185.423996,185.423996,4965400 | |
| 186.5914,189.244156,186.288376,189.244156,189.244156,8382000 | |
| 189.159698,189.924728,187.381271,188.25061,188.25061,8978000 | |
| 188.379776,191.082199,188.032028,189.144791,189.144791,8141300 | |
| 189.512405,189.840271,187.878036,188.041962,188.041962,5958200 | |
| 189.264023,189.408081,187.376297,188.076736,188.076736,5380400 | |
| 188.707642,191.454773,187.500488,190.938126,190.938126,8201500 | |
| 189.81543,190.356918,188.603317,188.841766,188.841766,7496500 | |
| 188.469193,189.641571,187.480621,188.022095,188.022095,7733900 | |
| 187.142822,189.164673,187.142822,187.704163,187.704163,6206800 | |
| 187.907837,191.102066,187.664429,190.804001,190.804001,9117200 | |
| 191.256058,195.096085,191.196457,194.683777,194.683777,10955100 | |
| 196.298264,202.06575,196.273438,201.971375,201.971375,19663300 | |
| 200.843704,201.827301,199.666367,200.684738,200.684738,10801900 | |
| 202.423431,203.700134,202.055817,203.615677,203.615677,15778200 | |
| 203.675293,207.992218,203.412003,206.005142,206.005142,14305800 | |
| 206.38765,206.402557,195.101059,200.600296,200.600296,28771600 | |
| 202.234665,202.378723,196.034988,197.217285,197.217285,18414400 | |
| 198.856628,202.905304,198.638046,202.110474,202.110474,21523100 | |
| 201.181503,202.408524,199.383209,200.585388,200.585388,9359500 | |
| 201.479568,203.402069,199.949524,200.684738,200.684738,11549100 | |
| 201.439835,202.522781,199.586884,202.120407,202.120407,10647500 | |
| 201.83725,204.281342,199.884933,200.158157,200.158157,11829800 | |
| 200.734421,202.175049,198.975861,200.486038,200.486038,10281100 | |
| 201.256027,201.499435,199.408035,199.651459,199.651459,6664700 | |
| 199.651459,201.688217,199.105011,199.422943,199.422943,7351200 | |
| 199.348434,201.916733,197.808441,200.714539,200.714539,11000400 | |
| 201.176544,206.541641,200.222748,206.506866,206.506866,13410200 | |
| 206.010101,207.768661,204.102509,204.574448,204.574448,11654800 | |
| 203.784576,209.591812,203.551102,208.891357,208.891357,14768300 | |
| 211.027466,214.579361,210.341934,213.113907,213.113907,15265100 | |
| 214.385635,217.5103,209.830261,211.946487,211.946487,19704500 | |
| 211.136765,213.565964,210.510834,211.871979,211.871979,11344000 | |
| 212.895325,213.451706,210.630051,212.338943,212.338943,9750900 | |
| 212.49791,213.362289,211.405014,212.269394,212.269394,7292100 | |
| 212.468094,213.213257,209.308655,209.512329,209.512329,8694900 | |
| 208.792007,210.505859,207.003647,208.960907,208.960907,10489700 | |
| 210.128311,211.002625,207.401062,208.300201,208.300201,12112800 | |
| 208.757233,213.362289,208.429367,211.653397,211.653397,23156600 | |
| 228.012009,228.563416,225.329453,228.349808,228.349808,23447200 | |
| 229.646378,240.75412,228.69754,238.836594,238.836594,30405400 | |
| 236.601135,237.386032,234.18187,235.125732,235.125732,17433000 | |
| 237.202225,242.671661,236.019913,241.727798,241.727798,18494300 | |
| 242.264297,244.390472,240.535553,240.982635,240.982635,14154800 | |
| 240.38652,241.052185,234.718384,236.064621,236.064621,13293800 | |
| 235.875854,238.677628,233.486389,236.745193,236.745193,13211500 | |
| 237.485382,239.522141,235.389023,236.655777,236.655777,12652400 | |
| 237.83313,238.016922,231.12674,232.239502,232.239502,10923100 | |
| 232.239502,235.334381,231.683121,233.436722,233.436722,10541400 | |
| 234.589218,235.344315,231.02739,234.37561,234.37561,9879100 | |
| 235.354248,238.280212,234.638901,236.933975,236.933975,10047800 | |
| 236.933975,237.96228,234.360703,234.758118,234.758118,9857800 | |
| 233.655304,239.313492,232.78595,235.965271,235.965271,16033500 | |
| 236.710434,238.19577,234.405426,234.787933,234.787933,9821800 | |
| 235.359222,235.826172,233.625488,235.244965,235.244965,5629600 | |
| 235.915604,239.030334,235.538055,238.960785,238.960785,8740100 | |
| 238.79686,243.391968,238.69751,243.069077,243.069077,14540700 | |
| 245.120728,248.309982,244.37558,244.37558,244.37558,16850200 | |
| 245.90065,247.231995,244.688538,246.347748,246.347748,10251300 | |
| 245.031311,248.215591,244.90712,247.783401,247.783401,11093600 | |
| 247.589661,247.589661,244.733246,245.925491,245.925491,10315500 | |
| 246.66568,253.352188,246.312973,253.178314,253.178314,16964500 | |
| 253.834061,254.842499,251.255829,252.363617,252.363617,9059900 | |
| 250.619965,252.11026,250.371567,250.868347,250.868347,3487800 | |
| 249.065079,249.268753,240.808777,240.808777,240.808777,14744600 | |
| 239.010468,243.34726,236.973709,243.168427,243.168427,15696500 | |
| 245.523102,245.7715,239.566849,240.759094,240.759094,12712700 | |
| 240.530579,243.615509,239.219116,240.838577,240.838577,11227400 | |
| 241.4198,242.617004,237.703964,238.846527,238.846527,11335900 | |
| 239.939423,242.140106,238.126221,240.858444,240.858444,9863400 | |
| 242.125214,243.138611,240.878311,241.926498,241.926498,8259300 | |
| 241.906631,244.609055,240.694519,242.77597,242.77597,8958400 | |
| 243.531067,244.310989,239.651306,239.76059,239.76059,9389200 | |
| 239.412857,242.721329,238.449112,240.490845,240.490845,8001400 | |
| 240.893219,242.870361,240.336838,240.401413,240.401413,6569200 | |
| 240.361679,241.608566,238.588211,239.333374,239.333374,8416200 | |
| 240.778961,241.181351,236.96875,237.947388,237.947388,9384800 | |
| 238.573303,240.311996,237.087967,239.502274,239.502274,9559500 | |
| 239.76059,240.490845,238.369629,238.598145,238.598145,10449000 | |
| 239.696014,239.810272,228.871414,229.904694,229.904694,16137400 | |
| 229.368179,233.138657,227.768585,232.800858,232.800858,13259600 | |
| 233.48143,234.226578,229.671204,229.954361,229.954361,8792400 | |
| 230.590225,231.12178,224.708481,226.626022,226.626022,13997000 | |
| 227.27182,227.838135,224.902222,226.318024,226.318024,8028400 | |
| 226.784988,228.250458,225.826218,227.286713,227.286713,4175500 | |
| 228.513733,232.527634,228.06665,232.502792,232.502792,8517900 | |
| 232.050735,232.776016,229.63147,229.785461,229.785461,6272900 | |
| 229.556946,230.734299,228.444183,228.752182,228.752182,5151600 | |
| 231.494354,236.789917,229.065155,232.28421,232.28421,15513200 | |
| 232.984665,240.411362,232.661758,240.068588,240.068588,15877700 | |
| 239.69104,242.174881,237.510223,242.020889,242.020889,13833500 | |
| 242.269272,243.352234,239.542007,240.227554,240.227554,9570600 | |
| 241.156509,242.54747,239.045242,241.181351,241.181351,10832700 | |
| 240.649811,245.180344,239.462524,243.14856,243.14856,12014600 | |
| 246.993546,249.253845,246.486847,248.245407,248.245407,14510100 | |
| 249.373062,250.868347,248.384491,250.868347,250.868347,9005500 | |
| 252.135101,254.842499,250.023834,250.510666,250.510666,15236200 | |
| 250.068542,252.2444,245.592651,247.033279,247.033279,13485200 | |
| 245.662201,246.635864,242.140106,242.338821,242.338821,11941100 | |
| 242.41333,243.794357,241.797348,243.292618,243.292618,10021200 | |
| 244.658737,244.733246,237.703964,238.866409,238.866409,10878900 | |
| 238.841568,240.808777,237.102875,237.977188,237.977188,9391600 | |
| 240.659744,248.155991,240.083481,247.922501,247.922501,12197400 | |
| 248.881271,250.619965,241.260834,242.467987,242.467987,12819800 | |
| 243.878799,247.341278,241.941406,246.317932,246.317932,11064400 | |
| 247.390961,247.763535,243.665192,244.643829,244.643829,9613400 | |
| 245.403885,247.390961,244.022873,245.562851,245.562851,8415200 | |
| 246.640839,250.868347,246.154007,249.129654,249.129654,24570900 | |
| 251.365112,251.370087,239.209167,239.318466,239.318466,31521000 | |
| 239.745682,240.932968,237.361191,239.194275,239.194275,12654600 | |
| 237.207199,237.455582,231.588745,232.070602,232.070602,14507500 | |
| 232.537567,235.120773,232.120285,234.216644,234.216644,10712900 | |
| 235.379089,235.64238,232.875366,233.486389,233.486389,8293100 | |
| 232.512726,235.344315,231.072098,233.993103,233.993103,8206400 | |
| 234.301102,234.812775,229.258896,229.452637,229.452637,9780400 | |
| 228.851547,229.701019,226.039825,227.664261,227.664261,11583800 | |
| 228.091492,229.89476,227.152588,228.06665,228.06665,8178000 | |
| 228.513733,233.04924,228.126251,231.459579,231.459579,11471600 | |
| 231.494354,231.558929,228.871414,229.243988,229.243988,8137300 | |
| 229.904694,233.555939,229.537079,233.45163,233.45163,12434200 | |
| 232.721375,234.847549,230.853516,234.524643,234.524643,8188000 | |
| 233.401947,237.793381,232.358734,236.392502,236.392502,11354500 | |
| 237.798355,240.55542,235.662247,236.387527,236.387527,11562400 | |
| 236.337845,236.933975,232.388535,233.789429,233.789429,7815600 | |
| 234.887283,236.089462,230.376617,230.962814,230.962814,7991400 | |
| 226.029892,228.414383,222.140198,222.935028,222.935028,18746600 | |
| 223.749725,225.369186,220.088531,223.272827,223.272827,16169000 | |
| 219.904724,224.74823,218.578354,222.666763,222.666763,17483300 | |
| 221.116852,222.900253,217.922623,217.922623,217.922623,13252700 | |
| 217.097992,221.310593,217.088058,219.050293,219.050293,12792800 | |
| 222.28923,228.016968,222.244507,227.296661,227.296661,15165300 | |
| 229.850052,230.073593,225.677185,226.347824,226.347824,13153100 | |
| 228.126251,231.245972,225.582794,225.890793,225.890793,10795300 | |
| 227.520203,227.718903,223.595718,225.016479,225.016479,10020000 | |
| 224.822739,226.154083,224.097458,225.905701,225.905701,6975800 | |
| 223.600693,224.504807,219.984207,220.083572,220.083572,12837400 | |
| 220.182922,222.880371,218.081589,222.552505,222.552505,16138000 | |
| 222.482956,223.456635,220.535629,221.653366,221.653366,7939500 | |
| 221.385101,221.906708,218.523712,219.00061,219.00061,11391800 | |
| 220.192856,222.800888,218.891327,222.169998,222.169998,10462800 | |
| 221.454651,222.353806,220.36673,221.201294,221.201294,6887500 | |
| 221.211227,226.809814,221.166519,226.799881,226.799881,11671900 | |
| 226.332916,229.591721,224.802872,229.527145,229.527145,11435200 | |
| 229.234055,230.197784,227.063171,229.422821,229.422821,8276000 | |
| 228.786957,230.997589,226.337891,230.997589,230.997589,9481800 | |
| 230.277267,231.111847,228.682632,230.312042,230.312042,7530900 | |
| 229.442703,231.216156,228.588257,229.447662,229.447662,9242800 | |
| 230.774033,231.494354,226.029892,228.970764,228.970764,8028800 | |
| 229.556946,230.202759,226.596207,227.599686,227.599686,6804200 | |
| 227.40097,227.783493,224.599197,227.783493,227.783493,6941700 | |
| 230.52565,235.592697,230.500809,234.773026,234.773026,13088100 | |
| 234.54451,234.971741,233.272781,233.988129,233.988129,7606600 | |
| 234.127228,234.519669,233.292664,234.231552,234.231552,5466900 | |
| 234.961807,234.971741,231.29068,232.592209,232.592209,6164000 | |
| 232.035828,233.873871,231.077072,231.742737,231.742737,5997200 | |
| 231.524155,233.183365,229.810303,230.764099,230.764099,7673500 | |
| 230.500809,232.487885,229.626495,232.18486,232.18486,5450900 | |
| 232.711441,232.870407,230.182877,231.638412,231.638412,5625800 | |
| 232.7164,236.953842,232.562408,235.602631,235.602631,10221800 | |
| 235.369156,236.655777,234.27626,234.872375,234.872375,6461900 | |
| 234.107361,238.399445,233.24794,236.46701,236.46701,11414700 | |
| 235.716888,239.417816,233.277756,234.301102,234.301102,22162400 | |
| 243.675125,244.658737,239.452591,239.681107,239.681107,24481100 | |
| 238.498795,240.932968,237.584747,237.992096,237.992096,11422900 | |
| 237.758606,238.439178,236.238495,237.222092,237.222092,7437400 | |
| 238.449112,239.129684,236.516693,237.450607,237.450607,7985200 | |
| 237.505264,240.659744,237.013458,239.035309,239.035309,8303300 | |
| 238.483887,239.641357,237.619507,237.957321,237.957321,5889300 | |
| 238.026871,239.119751,234.166977,234.166977,234.166977,7329700 | |
| 234.569351,234.87735,230.585266,232.984665,232.984665,7364000 | |
| 232.810791,234.017944,231.360229,231.385056,231.385056,6165200 | |
| 231.603638,235.503281,231.141647,235.085999,235.085999,7235000 | |
| 233.541046,235.885788,231.434738,234.037811,234.037811,7951300 | |
| 234.54451,234.882324,231.727829,232.125244,232.125244,6079300 | |
| 231.558929,232.572342,230.863449,231.896729,231.896729,5847900 | |
| 231.568863,234.340836,230.441208,233.108856,233.108856,7830200 | |
| 232.010986,233.228073,229.020447,229.243988,229.243988,7420400 | |
| 229.422821,231.991119,229.010513,231.861969,231.861969,5926300 | |
| 231.236038,232.244476,228.513733,229.39798,229.39798,7795600 | |
| 229.487411,229.775528,227.227112,227.520203,227.520203,8291500 | |
| 229.507278,235.04129,228.026901,234.778,234.778,13193600 | |
| 234.703476,236.07457,233.883804,233.958328,233.958328,9381800 | |
| 234.489868,234.822708,233.357239,233.640396,233.640396,7439800 | |
| 233.24794,238.051697,231.85202,233.779495,233.779495,12398600 | |
| 234.971741,237.957321,234.971741,236.392502,236.392502,7727900 | |
| 238.856476,240.143097,235.344315,235.453598,235.453598,10186200 | |
| 236.039795,238.051697,234.226578,235.632431,235.632431,8401400 | |
| 238.300095,240.908127,237.092941,240.197739,240.197739,10766400 | |
| 240.932968,244.310989,240.436188,241.98114,241.98114,10503800 | |
| 240.684586,247.808243,239.939423,247.689026,247.689026,14585700 | |
| 248.662689,252.746124,246.923996,247.346252,247.346252,17964600 | |
| 248.881271,250.878281,247.356186,248.583206,248.583206,9660200 | |
| 247.346252,253.605545,247.187286,251.896652,251.896652,14294300 | |
| 253.227997,257.82312,251.668137,257.743622,257.743622,21030000 | |
| 256.705383,258.707367,255.965195,257.450531,257.450531,15875900 | |
| 258.195679,261.548889,254.599075,255.865845,255.865845,21399200 | |
| 256.432159,258.141052,253.083939,256.079437,256.079437,12799000 | |
| 255.349197,257.450531,253.352188,254.017853,254.017853,9355700 | |
| 252.711349,254.181793,249.959259,250.754089,250.754089,12922400 | |
| 251.906586,252.626907,247.733734,250.987564,250.987564,14159400 | |
| 251.057114,251.305496,249.229004,249.795319,249.795319,9302500 | |
| 252.453033,252.855423,248.995529,251.310471,251.310471,12428400 | |
| 251.454529,256.332794,250.490799,255.935394,255.935394,9734600 | |
| 255.344238,256.953766,254.117218,255.493256,255.493256,8767200 | |
| 256.809692,257.698914,252.885223,253.33728,253.33728,8732700 | |
| 253.83902,255.980103,251.504211,255.393906,255.393906,8876700 | |
| 256.541443,260.798767,256.382477,260.793793,260.793793,14501000 | |
| 262.780853,265.766449,259.998962,262.00589,262.00589,15953000 | |
| 264.643738,264.877228,261.419708,263.416718,263.416718,11452900 | |
| 260.803711,262.289063,258.101288,261.44455,261.44455,12325700 | |
| 260.74411,263.039185,260.207611,260.808685,260.808685,8391000 | |
| 261.310425,261.995972,258.051636,259.661163,259.661163,7811600 | |
| 261.04715,264.206604,260.406311,263.476349,263.476349,7020400 | |
| 263.814148,265.473358,262.045654,265.443542,265.443542,3767800 | |
| 266.049591,270.44104,264.355621,269.065002,269.065002,9949900 | |
| 268.876221,270.177765,267.624359,267.957184,267.957184,5529500 | |
| 269.745575,272.597015,268.38443,269.526978,269.526978,7508100 | |
| 270.138,271.732635,269.074921,269.914459,269.914459,7762100 | |
| 270.048584,271.484253,268.260223,270.47583,270.47583,6661500 | |
| 271.166321,271.891602,268.364532,270.903046,270.903046,6927900 | |
| 272.184692,274.549316,271.856842,274.295959,274.295959,10542200 | |
| 273.371979,277.485229,272.880188,274.708282,274.708282,13284700 | |
| 275.726654,277.062958,274.405273,275.706787,275.706787,8713400 | |
| 275.155365,275.458405,270.147949,272.974548,272.974548,12239000 | |
| 274.941772,274.971588,269.368011,272.522491,272.522491,22399000 | |
| 254.296051,259.899597,253.103806,258.379486,258.379486,35775700 | |
| 257.828064,258.319885,254.420242,254.599075,254.599075,12796000 | |
| 253.004456,257.669098,251.916519,255.339264,255.339264,11216600 | |
| 256.819641,256.839508,251.14653,253.232971,253.232971,11162000 | |
| 252.726257,254.638824,247.82811,252.358643,252.358643,13856200 | |
| 252.621933,256.640808,251.11673,254.291077,254.291077,11089800 | |
| 254.80275,257.992004,253.600571,256.387451,256.387451,7978000 | |
| 258.434143,258.538452,253.352188,253.352188,253.352188,8596400 | |
| 253.600571,256.586151,252.428192,254.812683,254.812683,8913900 | |
| 255.200165,255.83107,252.855423,253.853928,253.853928,6350800 | |
| 253.377029,254.941849,249.874802,249.874802,249.874802,6393600 | |
| 249.874802,253.426697,249.626419,253.352188,253.352188,7350400 | |
| 253.227997,258.260254,252.87529,256.342743,256.342743,8584000 | |
| 257.992004,261.191193,256.874268,261.191193,261.191193,8190400 | |
| 258.717285,261.707855,255.652222,255.701904,255.701904,9755900 | |
| 253.441605,257.684021,251.181305,256.208618,256.208618,11826700 | |
| 258.09137,258.195679,254.857391,256.084412,256.084412,6399800 | |
| 256.193695,257.02829,252.358643,252.656708,252.656708,7314500 | |
| 252.855423,254.191727,246.750122,247.167419,247.167419,10889300 | |
| 244.420288,246.611038,238.677628,244.17189,244.17189,17403600 | |
| 247.112762,248.881271,244.236481,248.404373,248.404373,11030000 | |
| 249.606552,249.656219,246.397415,247.351212,247.351212,5429600 | |
| 247.857925,252.438126,247.276703,251.668137,251.668137,7268100 | |
| 253.332321,256.457001,252.979614,254.718307,254.718307,6547600 | |
| 256.332794,256.397369,251.861877,254.440109,254.440109,6193400 | |
| 254.648758,256.109253,252.60704,255.836029,255.836029,4977400 | |
| 255.552872,257.053131,254.047668,254.971649,254.971649,4680300 | |
| 254.112244,255.826096,251.260788,251.563812,251.563812,6590200 | |
| 252.27916,254.991531,251.976135,254.782883,254.782883,5131700 | |
| 254.524567,256.034729,253.64032,254.047668,254.047668,5337800 | |
| 254.892166,256.581177,254.082443,255.96022,255.96022,5993800 | |
| 255.845963,262.294037,255.647263,260.878235,260.878235,7435400 | |
| 260.008881,263.029236,259.437622,262.194672,262.194672,6668900 | |
| 262.969635,263.203125,257.445557,260.068512,260.068512,7298900 | |
| 257.256805,258.935883,256.730225,257.996979,257.996979,7374800 | |
| 258.95575,259.348175,253.789352,255.577713,255.577713,6493500 | |
| 256.824615,259.139557,256.198669,258.980591,258.980591,5442300 | |
| 258.58316,262.284088,257.82312,259.636322,259.636322,6010800 | |
| 260.336761,261.901581,259.919464,260.694427,260.694427,3806600 | |
| 259.909546,263.421692,259.422699,262.666595,262.666595,5565600 | |
| 261.563782,262.929901,260.341736,260.952759,260.952759,4423400 | |
| 261.558807,266.88913,260.441071,265.905548,265.905548,8486100 | |
| 267.892609,272.949738,267.688934,271.658112,271.658112,11125600 | |
| 271.732635,276.600983,271.250763,274.628815,274.628815,11121800 | |
| 276.372467,278.583099,274.628815,278.240326,278.240326,16127600 | |
| 278.687408,283.883606,278.190643,282.174713,282.174713,10662800 | |
| 280.177704,282.939758,279.611389,282.66156,282.66156,5496600 | |
| 283.357025,284.047546,280.083313,282.244263,282.244263,6735500 | |
| 284.017731,284.022705,281.061951,281.916412,281.916412,4139300 | |
| 281.66803,282.934784,280.237335,281.802155,281.802155,5313200 | |
| 283.143433,290.286957,282.9646,289.392792,289.392792,9483800 | |
| 289.805084,296.476715,288.130981,290.306824,290.306824,14226900 | |
| 291.230835,292.59198,288.30484,290.123016,290.123016,7809400 | |
| 290.654572,290.654572,286.665527,287.644165,287.644165,6012200 | |
| 291.658051,296.07431,291.608368,295.105621,295.105621,10203200 | |
| 295.577545,303.158234,295.055939,302.840302,302.840302,10121300 | |
| 305.567566,309.874573,302.229279,305.602356,305.602356,17649500 | |
| 308.672394,310.81842,306.407104,310.674377,310.674377,10841200 | |
| 314.772705,318.632599,302.532318,308.990326,308.990326,23751300 | |
| 309.973907,317.137329,307.122467,316.63559,316.63559,13736100 | |
| 317.172089,317.86261,305.786163,308.051422,308.051422,13977800 | |
| 307.246643,310.937653,304.01767,306.009705,306.009705,12128900 | |
| 313.188019,314.951538,308.786652,314.693237,314.693237,12139300 | |
| 315.651978,318.612732,312.219299,317.743378,317.743378,24738100 | |
| 325.1651,327.117432,319.536713,320.271942,320.271942,31783200 | |
| 317.271454,325.383698,316.084167,323.27243,323.27243,13415400 | |
| 328.488495,336.610657,327.867523,335.701599,335.701599,13675600 | |
| 334.181458,336.546082,327.648956,335.72641,335.72641,14904600 | |
| 337.147186,337.29126,329.631073,332.095032,332.095032,11666200 | |
| 334.837219,336.084106,331.87149,335.120361,335.120361,6751400 | |
| 336.695129,337.802917,333.873474,337.42041,337.42041,6172400 | |
| 336.565948,347.693604,336.565948,345.140198,345.140198,13890900 | |
| 348.081055,351.215668,345.771088,351.215668,351.215668,13842900 | |
| 349.124298,354.553955,348.622559,349.332916,349.332916,13139200 | |
| 352.959351,354.484406,346.416901,353.326935,353.326935,11758900 | |
| 351.210724,362.755615,350.753693,360.480408,360.480408,17882900 | |
| 366.396942,368.49826,360.157532,368.49826,368.49826,16982200 | |
| 368.17041,371.205658,359.233521,364.101868,364.101868,16654500 | |
| 364.926514,365.070557,336.402039,344.678192,344.678192,33239100 | |
| 335.706543,338.736847,328.468628,329.839722,329.839722,22924200 | |
| 326.744843,332.800446,311.081726,313.992767,313.992767,20587600 | |
| 320.411041,328.324554,313.992767,328.140747,328.140747,17000500 | |
| 334.46463,335.5625,316.079224,318.766724,318.766724,16294500 | |
| 317.221771,321.657928,309.983856,312.790588,312.790588,14025900 | |
| 314.921722,315.691742,306.019623,314.767731,314.767731,18203100 | |
| 312.760803,316.327606,307.251617,310.902863,310.902863,11126600 | |
| 316.183533,327.420441,314.390198,322.174561,322.174561,19809000 | |
| 319.804962,332.820313,318.965424,328.125854,328.125854,14118200 | |
| 332.835236,336.948486,331.896332,336.163574,336.163574,5512900 | |
| 337.902283,344.459625,330.351379,330.848145,330.848145,13668400 | |
| 335.219727,336.029449,323.029022,334.608704,334.608704,17924800 | |
| 338.851105,344.906708,333.898315,343.893311,343.893311,15935900 | |
| 343.143188,349.124298,341.662811,346.247986,346.247986,12496700 | |
| 353.202759,353.232574,338.851105,344.260925,344.260925,15893500 | |
| 343.272339,345.254456,338.369232,338.562988,338.562988,8706300 | |
| 336.963379,343.76416,336.372223,339.869476,339.869476,8518500 | |
| 344.126801,347.206757,341.528687,346.998108,346.998108,8473900 | |
| 346.645416,355.964783,346.25296,355.319,355.319,9881800 | |
| 355.184875,356.680145,352.954376,355.125244,355.125244,7754200 | |
| 355.681641,360.058167,354.693054,356.888794,356.888794,7762500 | |
| 357.64386,358.165466,347.132233,347.340881,347.340881,12357900 | |
| 354.693054,354.85202,342.025452,347.415405,347.415405,12398200 | |
| 345.905212,346.556,338.404022,344.782532,344.782532,10147100 | |
| 341.533661,347.589264,341.409454,342.750732,342.750732,7394600 | |
| 341.777069,345.463104,329.690674,332.452728,332.452728,11043200 | |
| 334.901794,336.168549,324.141785,334.49939,334.49939,14426500 | |
| 334.926636,337.554535,332.33847,336.496429,336.496429,8899700 | |
| 340.699066,343.267365,338.105957,342.616608,342.616608,8901900 | |
| 346.68515,347.370697,344.380127,346.093994,346.093994,10833900 | |
| 345.249481,348.100952,344.29071,348.100952,348.100952,3277900 | |
| 347.236572,354.305573,346.849091,353.12326,353.12326,5092800 | |
| 351.250458,355.686615,348.105896,348.105896,348.105896,5923100 | |
| 350.187378,351.687622,346.01947,348.995117,348.995117,5158600 | |
| 347.027924,348.97525,343.058746,343.505829,343.505829,4783200 | |
| 344.19632,346.431793,336.675262,340.381134,340.381134,8669700 | |
| 340.415924,341.20578,336.074158,340.450684,340.450684,6547200 | |
| 337.648926,338.279816,325.383698,326.377228,326.377228,10789200 | |
| 324.857117,329.000183,316.615723,322.527283,322.527283,12890000 | |
| 324.390167,327.847656,313.461243,313.799042,313.799042,10747500 | |
| 312.984344,324.559052,309.243683,324.489502,324.489502,13566900 | |
| 320.420959,326.476593,317.986816,321.275421,321.275421,12750700 | |
| 319.273438,322.636566,313.019104,317.062805,317.062805,10018600 | |
| 323.466156,326.575928,320.540192,324.797516,324.797516,8952700 | |
| 320.863098,322.427917,315.637085,316.76474,316.76474,11208800 | |
| 312.452789,317.927185,299.020172,305.984863,305.984863,21257300 | |
| 308.374329,310.848236,297.072815,298.453857,298.453857,16540400 | |
| 302.214386,303.024109,297.291412,298.185577,298.185577,17190200 | |
| 279.199066,296.819489,278.786774,290.286957,290.286957,19126600 | |
| 278.543335,282.164795,257.82312,272.537415,272.537415,34152000 | |
| 277.594513,287.972015,275.279572,285.388824,285.388824,18924000 | |
| 293.992859,295.577545,281.260681,281.369965,281.369965,14022500 | |
| 283.640198,284.271088,272.527466,276.193634,276.193634,11709000 | |
| 278.424133,278.851349,268.588104,273.481262,273.481262,12647600 | |
| 272.820557,278.404236,269.998932,272.363525,272.363525,15982400 | |
| 267.763458,284.648621,265.418701,280.326752,280.326752,29936000 | |
| 262.626862,266.601013,253.352188,256.283112,256.283112,35429900 | |
| 252.890198,254.7332,244.683563,246.114258,246.114258,26485300 | |
| 243.133652,252.855423,242.681595,251.762527,251.762527,22552200 | |
| 253.918503,253.933411,247.356186,249.233978,249.233978,15372000 | |
| 246.824646,255.433655,245.781433,250.843506,250.843506,15960800 | |
| 253.059097,257.1922,252.70639,256.675568,256.675568,13746500 | |
| 258.578186,260.162903,255.041199,258.896118,258.896118,11727700 | |
| 260.003937,263.585632,254.857391,257.371063,257.371063,13411200 | |
| 259.561798,265.766449,257.669098,265.582642,265.582642,13335500 | |
| 267.435577,268.771912,263.784332,264.405304,264.405304,13037500 | |
| 262.448029,264.608978,260.470886,263.108734,263.108734,10548300 | |
| 265.741608,265.801208,251.613495,252.830582,252.830582,12783400 | |
| 250.128159,253.853928,247.798309,252.855423,252.855423,13411000 | |
| 254.767975,254.946823,248.136108,249.805252,249.805252,11429400 | |
| 249.407837,252.855423,247.167419,252.259293,252.259293,11103500 | |
| 251.340271,251.613495,241.300568,241.648315,241.648315,16854400 | |
| 229.109863,231.727829,221.981232,230.5952,230.5952,46877300 | |
| 228.578323,236.208694,228.3349,234.902191,234.902191,20375400 | |
| 233.729813,237.997055,232.169952,236.159012,236.159012,13259400 | |
| 234.410385,238.319962,230.823715,234.067612,234.067612,18973300 | |
| 234.231552,234.832642,223.600693,227.033371,227.033371,15207200 | |
| 224.017975,225.215195,216.481995,220.863495,220.863495,27420500 | |
| 221.186401,225.617569,220.56543,222.403473,222.403473,14969800 | |
| 222.398514,225.185379,214.196854,214.95195,214.95195,15037300 | |
| 213.054291,218.578354,211.742813,215.274841,215.274841,16248500 | |
| 213.029449,214.107437,205.185471,205.473587,205.473587,16079000 | |
| 211.255981,218.652878,210.952957,218.498871,218.498871,17768500 | |
| 218.583328,222.492905,217.619598,218.66777,218.66777,13390300 | |
| 214.937042,222.045807,213.004608,220.073639,220.073639,15553600 | |
| 220.058731,223.218185,213.918671,217.545074,217.545074,13234200 | |
| 212.612167,215.453674,204.723465,208.5784,208.5784,15878900 | |
| 213.103958,218.995651,211.390106,218.161072,218.161072,14568400 | |
| 219.129776,222.304123,214.440277,214.604202,214.604202,12438300 | |
| 212.279327,216.442245,207.401062,215.374191,215.374191,19955600 | |
| 217.798431,231.385056,217.445724,228.791931,228.791931,13614900 | |
| 227.251938,227.256912,221.558975,223.933533,223.933533,11738900 | |
| 224.832687,229.939468,223.193344,227.614594,227.614594,10519300 | |
| 221.558975,222.855545,218.821777,220.605179,220.605179,11740100 | |
| 222.284256,225.319519,215.75174,217.624557,217.624557,8809200 | |
| 216.412445,219.914673,214.609177,218.811844,218.811844,8950500 | |
| 222.423355,231.742737,221.991165,231.350296,231.350296,12265300 | |
| 233.431747,236.332886,228.707474,231.345322,231.345322,12075900 | |
| 229.373154,230.148102,222.617096,226.089508,226.089508,13644900 | |
| 227.028397,237.371124,226.626022,234.022903,234.022903,11871000 | |
| 236.973709,241.151535,235.235016,236.8694,236.8694,11964200 | |
| 234.991608,235.538055,229.512238,232.393509,232.393509,9153000 | |
| 233.04924,234.47496,227.291687,230.5952,230.5952,12174700 | |
| 230.977707,235.398956,229.432755,233.024399,233.024399,10210700 | |
| 230.535583,232.120285,226.034866,227.246979,227.246979,8393600 | |
| 227.102921,227.246979,223.62056,224.370682,224.370682,7735100 | |
| 227.584778,228.374649,220.426346,221.976257,221.976257,9214600 | |
| 220.764145,227.659302,219.075134,226.0448,226.0448,15360600 | |
| 226.342865,228.200775,221.817291,223.317535,223.317535,26879600 | |
| 265.875732,272.080383,260.689453,267.962158,267.962158,36708300 | |
| 267.95224,269.541901,263.431641,267.15741,267.15741,14976000 | |
| 267.048096,278.602966,267.043152,275.706787,275.706787,15980200 | |
| 277.167297,277.84787,268.727203,271.479279,271.479279,9906900 | |
| 273.86377,275.45343,268.265198,269.765442,269.765442,8323900 | |
| 272.736115,274.713257,269.61145,270.272125,270.272125,8382900 | |
| 271.17627,276.605957,267.758484,274.276093,274.276093,8069300 | |
| 273.635254,279.879639,273.227905,277.430573,277.430573,8748400 | |
| 279.288483,290.540314,277.430573,285.289459,285.289459,15908800 | |
| 287.286469,295.542786,286.620819,294.623749,294.623749,13291400 | |
| 297.311279,299.278473,287.77829,288.766846,288.766846,14088500 | |
| 297.495087,297.564636,291.667969,295.527863,295.527863,12643600 | |
| 293.590485,294.08725,289.616333,291.285461,291.285461,9318700 | |
| 293.227844,297.808044,286.352539,287.629242,287.629242,13311900 | |
| 291.205994,292.745972,287.584534,289.621307,289.621307,10312300 | |
| 287.629242,290.609863,283.804138,284.747986,284.747986,9028000 | |
| 285.517975,291.479218,282.616852,290.580048,290.580048,9791000 | |
| 291.220886,292.075317,287.405701,289.616333,289.616333,10394100 | |
| 291.350037,293.684875,285.766357,286.287964,286.287964,8808400 | |
| 287.629242,289.591492,285.94519,288.622772,288.622772,8741700 | |
| 288.836395,290.450897,287.291443,288.160797,288.160797,8603700 | |
| 287.405701,292.537323,284.906952,286.894043,286.894043,11281900 | |
| 285.458374,289.358002,284.603912,287.430542,287.430542,6670300 | |
| 287.390808,288.826477,272.174774,273.217987,273.217987,13020200 | |
| 274.19165,275.314331,268.379456,272.954681,272.954681,10218600 | |
| 271.712769,274.713257,267.167328,270.550323,270.550323,8920500 | |
| 270.719238,279.482239,270.167816,278.637726,278.637726,7781200 | |
| 282.134979,283.898499,278.737091,282.284027,282.284027,8153400 | |
| 285.537842,291.047028,284.747986,289.616333,289.616333,9752900 | |
| 289.849792,293.053955,288.77182,291.007263,291.007263,6492300 | |
| 289.36795,290.058441,283.789215,285.642181,285.642181,7396100 | |
| 286.387329,288.37439,278.493652,281.817047,281.817047,8666500 | |
| 280.838409,287.132477,280.450928,284.261169,284.261169,6770000 | |
| 286.675446,292.120026,286.243256,291.255676,291.255676,7884300 | |
| 288.001831,288.483704,281.66803,281.66803,281.66803,9530500 | |
| 282.194611,283.158325,270.937805,277.132507,277.132507,10645200 | |
| 273.004364,277.604462,271.623352,275.294464,275.294464,7362400 | |
| 276.322784,276.869232,270.470856,270.83847,270.83847,7675300 | |
| 272.606964,277.197113,271.673035,274.688416,274.688416,11054500 | |
| 278.930817,285.989899,278.856323,283.908447,283.908447,12449100 | |
| 281.419647,287.678925,281.419647,284.55426,284.55426,7131500 | |
| 286.312805,287.167267,282.353577,282.890076,282.890076,6970800 | |
| 280.431061,282.656586,277.773346,279.372955,279.372955,6806200 | |
| 275.880676,280.06842,273.625336,278.289978,278.289978,11440000 | |
| 276.690399,276.690399,270.495697,271.449493,271.449493,12043900 | |
| 270.917938,274.787781,269.258728,270.843414,270.843414,7318900 | |
| 270.808655,273.814117,265.821075,269.397827,269.397827,9405900 | |
| 270.724213,277.097748,270.0784,273.719727,273.719727,8297900 | |
| 270.292023,270.704315,262.423187,262.701385,262.701385,11392600 | |
| 262.135071,263.287567,255.880737,262.328796,262.328796,10965700 | |
| 264.514587,267.261719,259.839996,261.509125,261.509125,7579500 | |
| 258.111237,266.625854,256.829559,265.637299,265.637299,9984200 | |
| 266.521545,268.444031,261.330292,261.817139,261.817139,8500900 | |
| 263.724731,267.872742,262.045654,266.764954,266.764954,4832100 | |
| 269.397827,272.726166,266.069489,270.197632,270.197632,8565700 | |
| 271.230896,275.801178,268.255249,275.473297,275.473297,9928900 | |
| 273.600494,276.044586,268.617889,269.025238,269.025238,8362000 | |
| 270.739105,272.974548,263.645233,268.538422,268.538422,8719700 | |
| 266.516571,268.006866,258.036713,265.175293,265.175293,10027500 | |
| 267.758484,268.285065,256.05957,259.124634,259.124634,8907100 | |
| 256.471893,262.045654,248.930939,256.377502,256.377502,12220900 | |
| 255.359131,266.516571,253.650253,266.069489,266.069489,9545900 | |
| 265.354126,266.789795,260.555328,264.99646,264.99646,17688900 | |
| 247.564835,247.877792,237.549973,239.104858,239.104858,22731500 | |
| 238.886276,240.480896,231.345322,232.8853,232.8853,11879700 | |
| 231.85202,238.573303,231.295639,237.013458,237.013458,9443900 | |
| 239.248917,247.008453,237.505264,243.029327,243.029327,9851800 | |
| 246.745163,246.829605,236.27327,236.27327,236.27327,7127700 | |
| 241.673141,244.971695,239.194275,244.400406,244.400406,6408200 | |
| 244.455063,244.455063,236.029846,237.018417,237.018417,6361000 | |
| 238.101379,242.055664,237.455582,239.994064,239.994064,5642000 | |
| 241.181351,241.439667,234.87735,239.79039,239.79039,7026600 | |
| 235.746689,238.891235,234.196777,235.344315,235.344315,5767400 | |
| 234.728317,235.081024,229.755661,232.41835,232.41835,6054900 | |
| 232.547501,234.9767,229.457596,230.004044,230.004044,5006200 | |
| 232.28421,238.488861,231.658279,238.374603,238.374603,7215600 | |
| 237.639389,243.302551,234.728317,241.598633,241.598633,6795400 | |
| 239.442657,240.436188,236.66571,238.011963,238.011963,5583600 | |
| 238.523636,246.273224,236.308044,245.905624,245.905624,7527100 | |
| 244.643829,252.795807,244.301056,248.801788,248.801788,8533700 | |
| 249.378036,251.429688,247.390961,249.681061,249.681061,5547200 | |
| 249.179321,250.143066,245.344269,248.399399,248.399399,7298100 | |
| 247.241928,252.164917,246.541489,251.111755,251.111755,5875100 | |
| 251.856918,253.680054,251.11673,253.426697,253.426697,7137300 | |
| 253.272705,253.352188,246.154007,247.539993,247.539993,6711100 | |
| 243.630417,247.53006,241.742691,243.665192,243.665192,6132500 | |
| 245.761551,246.740189,239.725815,240.932968,240.932968,8015800 | |
| 239.899689,243.367126,238.086472,241.693024,241.693024,7073900 | |
| 244.161957,245.841034,243.158493,243.7099,243.7099,4624200 | |
| 241.484375,246.894196,239.194275,239.944397,239.944397,4054700 | |
| 240.167938,240.167938,233.774521,235.547989,235.547989,6659300 | |
| 235.334381,235.880829,230.918106,232.776016,232.776016,8831200 | |
| 234.718384,236.685593,233.645355,235.359222,235.359222,6098700 | |
| 233.357239,233.98317,229.671204,230.148102,230.148102,7746300 | |
| 236.844559,239.532074,229.219147,231.12178,231.12178,12302400 | |
| 232.850525,235.612564,228.305099,230.704483,230.704483,8685300 | |
| 228.513733,230.123276,223.247986,223.675201,223.675201,9759900 | |
| 221.305618,224.768097,218.618103,220.689621,220.689621,9127500 | |
| 224.549515,225.006546,207.425888,208.618134,208.618134,18153000 | |
| 210.217743,214.792984,206.159134,207.97731,207.97731,14553100 | |
| 210.863541,210.8685,203.516327,205.741852,205.741852,12534500 | |
| 202.855621,216.139221,201.876984,215.473557,215.473557,13026900 | |
| 213.714996,219.566925,213.113907,217.415924,217.415924,12134300 | |
| 210.630051,219.556992,210.485992,215.528198,215.528198,13220100 | |
| 211.603729,223.18837,211.370239,220.03389,220.03389,14072200 | |
| 217.823273,218.151138,205.384171,205.905777,205.905777,18372400 | |
| 209.954453,218.171005,203.923676,218.121338,218.121338,17290400 | |
| 229.010513,229.542053,220.207764,223.123795,223.123795,20142000 | |
| 225.597702,225.597702,213.113907,213.680222,213.680222,8871900 | |
| 215.225174,218.97081,211.484497,213.248032,213.248032,10476100 | |
| 213.779572,221.06221,213.665314,216.149155,216.149155,8539100 | |
| 218.002106,223.546051,216.581345,218.379654,218.379654,10105800 | |
| 212.617126,217.167542,209.154648,214.127304,214.127304,10653700 | |
| 208.399567,210.386642,189.124924,189.268982,189.268982,21665700 | |
| 196.710587,211.166565,194.89241,198.965912,198.965912,6212600 | |
| 204.246567,207.142731,200.247589,204.529724,204.529724,12550600 | |
| 203.570969,203.665359,191.752838,193.983322,193.983322,12047500 | |
| 197.391159,204.917206,190.297302,192.204895,192.204895,16089700 | |
| 185.781662,186.780182,177.42601,184.405624,184.405624,22587000 | |
| 185.458771,186.278442,171.569107,171.887039,171.887039,22252500 | |
| 164.013245,178.335098,162.001343,167.96257,167.96257,23806600 | |
| 171.146851,173.158768,159.795685,163.427063,163.427063,16254900 | |
| 155.568176,169.840347,154.147415,164.927307,164.927307,21333300 | |
| 176.745438,189.740921,171.757874,189.278915,189.278915,17926800 | |
| 195.4935,195.975372,177.346527,180.18309,180.18309,15670700 | |
| 176.179123,178.340073,168.320236,168.489136,168.489136,13530100 | |
| 165.304855,177.098145,153.7202,175.369385,175.369385,32690500 | |
| 188.255585,191.752838,180.600372,185.066315,185.066315,28683600 | |
| 188.648026,189.259048,178.633163,188.434418,188.434418,13594600 | |
| 184.991806,190.650009,179.830383,180.202957,180.202957,11639100 | |
| 177.341568,183.650528,170.888535,176.685822,176.685822,13205300 | |
| 175.682358,177.843307,167.902954,175.021652,175.021652,13042000 | |
| 162.180176,174.102631,161.32077,168.548752,168.548752,14813700 | |
| 166.323227,170.391769,161.747986,163.68042,163.68042,12482000 | |
| 168.429535,183.461761,163.193588,183.183563,183.183563,16316200 | |
| 181.713135,184.3013,175.046494,177.843307,177.843307,19640100 | |
| 183.039505,184.798065,178.0271,178.682846,178.682846,16081600 | |
| 176.929245,184.778198,175.990356,178.518906,178.518906,14943100 | |
| 177.634659,180.322174,169.611832,172.125488,172.125488,11986400 | |
| 175.578033,184.976898,171.633682,182.284409,182.284409,14795200 | |
| 179.904892,183.248154,169.552231,170.014221,170.014221,13983200 | |
| 168.886551,171.097183,161.85231,164.539825,164.539825,17261100 | |
| 165.483688,169.472748,161.613861,164.500092,164.500092,9423400 | |
| 162.940231,163.655579,153.735107,158.360016,158.360016,16265200 | |
| 153.347626,157.128036,149.289017,154.723679,154.723679,20425000 | |
| 150.049072,155.235336,142.950241,144.559784,144.559784,20232900 | |
| 144.942291,155.488693,139.095322,155.031662,155.031662,26641400 | |
| 150.645203,161.444962,150.302429,154.008331,154.008331,19158000 | |
| 150.521011,154.077866,148.012329,149.090317,149.090317,15185600 | |
| 149.810623,150.883652,141.753036,147.749039,147.749039,16800600 | |
| 146.740601,149.125092,138.389908,139.184738,139.184738,15771000 | |
| 136.556824,140.555817,128.683044,128.94136,128.94136,19685900 | |
| 130.40683,133.814667,122.850975,130.367081,130.367081,20622200 | |
| 133.760025,134.102783,123.700447,127.888214,127.888214,20240100 | |
| 133.471893,142.403793,132.796295,140.113693,140.113693,21682500 | |
| 139.234421,146.77536,137.207596,145.101257,145.101257,12795800 | |
| 144.351135,147.267166,143.208572,145.533447,145.533447,5164300 | |
| 142.413742,142.761475,132.130615,132.13559,132.13559,11496600 | |
| 133.9935,137.992493,130.441605,136.666122,136.666122,11755200 | |
| 134.053116,139.77092,131.812683,138.812164,138.812164,11886300 | |
| 137.371536,140.829041,133.516602,136.2836,136.2836,9836600 | |
| 134.634338,141.201614,131.156952,141.077423,141.077423,13127100 | |
| 144.058044,153.7202,140.088852,150.078888,150.078888,16394400 | |
| 147.883163,157.972534,147.545364,151.996414,151.996414,13869300 | |
| 153.62085,156.432556,151.271133,153.412201,153.412201,10542000 | |
| 151.102219,155.429077,147.937805,149.139984,149.139984,12438700 | |
| 146.899567,157.212479,146.050079,156.859772,156.859772,11518500 | |
| 155.990433,158.215958,151.569183,154.331223,154.331223,13563300 | |
| 156.24379,163.685379,154.629288,161.58902,161.58902,14211000 | |
| 158.290466,160.0242,155.200577,156.601456,156.601456,11654600 | |
| 157.326736,159.139954,153.556259,154.137482,154.137482,9588900 | |
| 154.490189,157.868225,153.501617,154.08284,154.08284,11298100 | |
| 153.283035,153.75,144.375977,147.595032,147.595032,7886100 | |
| 149.244308,150.675003,147.376465,148.047104,148.047104,7604400 | |
| 149.765915,152.180222,148.225937,150.49617,150.49617,3867900 | |
| 151.052551,151.643707,148.191162,149.209534,149.209534,3943600 | |
| 149.139984,149.716248,144.8479,147.749039,147.749039,7451900 | |
| 149.428116,152.413696,148.389862,150.575653,150.575653,7736900 | |
| 151.117126,154.495163,150.327271,152.830978,152.830978,5811000 | |
| 153.302917,159.870193,151.762924,159.621811,159.621811,7267900 | |
| 159.462845,164.549759,156.482239,162.965073,162.965073,9841400 | |
| 165.414139,169.298874,162.140427,165.950653,165.950653,12933900 | |
| 163.099197,164.385834,158.345123,159.964584,159.964584,9047400 | |
| 158.111633,161.544312,157.644669,161.544312,161.544312,7248100 | |
| 162.691849,162.691849,155.687408,156.517014,156.517014,8737300 | |
| 157.132996,158.444473,154.11264,155.334702,155.334702,6651500 | |
| 154.87767,159.264145,154.192123,156.144424,156.144424,8922500 | |
| 153.998383,155.886108,147.912964,149.512558,149.512558,11006800 | |
| 147.823547,150.809128,142.468384,148.528961,148.528961,11946100 | |
| 151.524475,153.129044,146.894592,148.86676,148.86676,10516700 | |
| 148.603485,148.782318,140.461441,140.461441,140.461441,10161900 | |
| 143.243347,150.769394,143.243347,150.560745,150.560745,9912900 | |
| 148.057037,153.675491,146.621368,152.259705,152.259705,16641500 | |
| 153.635742,164.90744,151.12706,161.300888,161.300888,21605100 | |
| 161.375412,162.940231,159.244263,160.88858,160.88858,9281300 | |
| 162.170242,165.856262,161.08728,164.668991,164.668991,9918600 | |
| 167.89798,175.026627,167.068375,173.20845,173.20845,15482700 | |
| 171.156784,171.410141,168.9561,170.550735,170.550735,14662200 | |
| 171.231308,173.273026,166.914383,168.171204,168.171204,9404600 | |
| 166.064911,171.3853,164.927307,169.184616,169.184616,10481500 | |
| 170.178162,170.391769,165.836395,169.125,169.125,13198200 | |
| 168.936234,176.074799,168.489136,170.391769,170.391769,13723400 | |
| 169.353516,176.541763,167.411148,175.717133,175.717133,14623200 | |
| 177.078278,185.69722,176.571579,184.440399,184.440399,14167600 | |
| 184.440399,189.268982,182.463257,188.161194,188.161194,10019200 | |
| 186.775208,187.530289,177.788651,178.096649,178.096649,14299800 | |
| 178.315231,181.320679,175.359451,177.863174,177.863174,10531100 | |
| 175.438934,180.635147,174.60437,180.35199,180.35199,11172800 | |
| 179.924759,180.322174,176.467255,177.684341,177.684341,8347200 | |
| 172.135422,172.423553,168.747467,170.22287,170.22287,11434600 | |
| 172.498062,175.548233,169.159775,175.414093,175.414093,12127300 | |
| 177.580017,178.737488,169.601898,170.212936,170.212936,10042200 | |
| 167.932755,173.332642,166.417618,172.105621,172.105621,12515000 | |
| 172.378845,173.769791,163.71022,163.963577,163.963577,10510000 | |
| 164.440475,173.680374,164.3759,171.608856,171.608856,12271000 | |
| 169.969513,175.011719,168.364944,169.716156,169.716156,12961800 | |
| 171.862198,175.10611,167.490631,167.500565,167.500565,11284100 | |
| 165.399231,170.799118,164.485184,167.902954,167.902954,10910400 | |
| 165.588013,169.249191,161.946686,162.522949,162.522949,11652200 | |
| 163.968536,165.766846,160.133484,161.68837,161.68837,13134400 | |
| 160.535873,163.436996,156.671005,158.429565,158.429565,15738400 | |
| 157.217453,158.509048,150.342163,151.832474,151.832474,13144600 | |
| 152.617371,154.092773,146.174271,153.28801,153.28801,14562400 | |
| 149.020767,152.294464,143.78978,144.505127,144.505127,13026700 | |
| 148.161346,154.24678,146.174271,153.089294,153.089294,13547800 | |
| 154.048065,158.96608,151.867249,157.927826,157.927826,11924100 | |
| 157.744034,161.449921,155.8116,160.719681,160.719681,10113500 | |
| 161.996368,162.671982,158.484207,161.161804,161.161804,7863500 | |
| 161.941727,163.799637,158.26564,158.812088,158.812088,9957800 | |
| 159.055496,166.586517,158.514023,166.586517,166.586517,9486300 | |
| 166.323227,168.901459,162.965073,165.473755,165.473755,10089500 | |
| 164.768341,166.914383,162.632233,163.903961,163.903961,8275800 | |
| 164.082794,165.419113,162.115601,164.013245,164.013245,9537300 | |
| 165.702271,173.595932,165.43898,173.173676,173.173676,8598400 | |
| 172.130463,175.776749,170.888535,172.463287,172.463287,7689600 | |
| 174.067856,174.534821,167.038574,170.923309,170.923309,8728900 | |
| 175.424042,178.419556,173.123993,175.503525,175.503525,12084600 | |
| 173.869156,174.862686,171.61879,172.726578,172.726578,6688700 | |
| 170.168213,170.794144,166.939224,170.237762,170.237762,6228400 | |
| 173.337601,175.612808,171.971497,172.905411,172.905411,7358000 | |
| 170.779251,176.472214,169.204483,175.90094,175.90094,6645300 | |
| 180.48114,183.685303,178.995804,180.078766,180.078766,9034200 | |
| 181.072296,184.658966,177.843307,183.695236,183.695236,7628800 | |
| 182.314224,183.715103,179.532318,182.930222,182.930222,6603200 | |
| 180.128433,180.699722,176.506989,178.166199,178.166199,7408000 | |
| 180.575531,181.320679,176.954086,179.830383,179.830383,5566200 | |
| 183.556137,185.965469,181.94165,185.046448,185.046448,6809000 | |
| 184.465225,188.325119,183.953552,187.833328,187.833328,6139800 | |
| 187.252106,187.276947,181.618744,183.263046,183.263046,6901700 | |
| 182.363892,189.298798,180.903397,188.523834,188.523834,9925500 | |
| 189.517365,195.180542,189.278915,193.113983,193.113983,20502500 | |
| 191.762772,198.618179,191.161682,194.852676,194.852676,21601000 | |
| 191.827347,194.062805,186.730499,188.424484,188.424484,8915300 | |
| 186.869598,190.908325,186.834824,189.502472,189.502472,7438800 | |
| 189.641571,193.739914,188.280411,190.689743,190.689743,7049100 | |
| 192.50296,193.615723,189.323639,191.102066,191.102066,5251900 | |
| 191.777664,195.319641,189.020599,193.486557,193.486557,6814800 | |
| 190.928192,193.486557,190.138336,191.727997,191.727997,4610800 | |
| 190.635101,193.267975,189.537247,190.615234,190.615234,5925300 | |
| 191.73793,196.208847,191.668381,194.470154,194.470154,7266900 | |
| 196.601303,200.57048,196.124405,196.705612,196.705612,8768000 | |
| 196.238663,197.510391,194.509903,195.572983,195.572983,4886900 | |
| 197.798508,199.899841,196.119431,199.691208,199.691208,6447700 | |
| 198.697662,201.191437,197.341476,200.192932,200.192932,4832700 | |
| 202.080658,202.820847,199.204361,200.431381,200.431381,5299900 | |
| 200.744354,201.186478,194.981827,197.023544,197.023544,6038400 | |
| 200.123398,203.739868,196.223755,202.348923,202.348923,7780400 | |
| 200.098557,204.668823,199.303726,202.671814,202.671814,5151800 | |
| 203.680252,204.167084,196.278397,198.21579,198.21579,7630800 | |
| 195.771698,196.914261,192.920242,193.511398,193.511398,5722500 | |
| 193.143784,194.837769,191.102066,192.497986,192.497986,5912100 | |
| 194.286362,195.781631,193.287842,193.739914,193.739914,6056500 | |
| 196.08963,197.371292,191.454773,197.137802,197.137802,6747000 | |
| 196.770203,199.522293,195.230209,198.151215,198.151215,5711700 | |
| 199.74585,201.524277,196.223755,197.306717,197.306717,4597600 | |
| 196.869553,200.118423,195.647507,196.968903,196.968903,5474900 | |
| 197.048386,198.036957,194.733444,195.478607,195.478607,3459500 | |
| 194.708603,201.191437,193.739914,200.873505,200.873505,6249300 | |
| 201.509369,204.599274,201.097061,201.469635,201.469635,6107900 | |
| 203.019547,204.480057,200.997711,203.873993,203.873993,5372200 | |
| 204.723465,207.266922,204.023026,207.266922,207.266922,5330700 | |
| 208.012085,213.411957,207.912735,211.901779,211.901779,6687900 | |
| 211.747787,213.590805,210.331985,212.815842,212.815842,5281300 | |
| 211.623596,214.832718,210.630051,214.430344,214.430344,7111500 | |
| 216.243546,219.194351,215.84613,218.717453,218.717453,7323400 | |
| 221.09697,222.22464,218.310104,220.724396,220.724396,7409400 | |
| 218.329971,219.035385,215.657364,217.967331,217.967331,6237600 | |
| 217.87294,218.826736,214.484985,216.402512,216.402512,6552000 | |
| 216.705536,217.530182,211.956421,214.902267,214.902267,6761400 | |
| 214.489944,215.463623,212.800934,213.113907,213.113907,5767600 | |
| 212.050812,212.468094,209.244064,211.047348,211.047348,5874700 | |
| 209.388138,209.388138,205.662369,207.038422,207.038422,7522300 | |
| 208.300201,209.184464,206.367783,206.655899,206.655899,6138900 | |
| 206.75029,208.503876,204.450241,206.238617,206.238617,7025400 | |
| 206.496933,207.992218,205.165588,205.692169,205.692169,6210400 | |
| 207.753769,208.87149,205.950485,208.687683,208.687683,8573600 | |
| 207.127838,207.396088,199.646484,202.358856,202.358856,8302300 | |
| 202.011108,203.173553,199.974365,201.529251,201.529251,5836800 | |
| 203.049362,204.783081,201.9664,203.322586,203.322586,4947500 | |
| 202.184982,206.606232,201.941559,206.541641,206.541641,6128500 | |
| 205.503403,212.731384,205.220245,211.285797,211.285797,6555700 | |
| 211.623596,212.517776,209.755737,210.6996,210.6996,4366800 | |
| 210.630051,212.224686,207.758728,209.432846,209.432846,5221400 | |
| 210.729416,211.822296,207.723953,208.141235,208.141235,4651600 | |
| 206.362808,206.362808,202.090591,202.925171,202.925171,5067900 | |
| 201.9366,203.993225,199.532242,203.481552,203.481552,4554600 | |
| 202.80098,203.272903,196.710587,197.033493,197.033493,6561000 | |
| 198.707596,201.688217,197.743866,199.94455,199.94455,6927100 | |
| 201.747818,205.88591,201.588852,203.869034,203.869034,6593800 | |
| 203.466644,207.336472,203.029495,205.861069,205.861069,5891100 | |
| 206.740356,210.888382,206.24855,210.779083,210.779083,8143900 | |
| 210.485992,211.986237,209.075165,210.972824,210.972824,5829200 | |
| 213.441772,217.922623,212.86055,217.669266,217.669266,7603000 | |
| 216.929092,221.434784,215.647415,219.869965,219.869965,13194200 | |
| 215.100983,216.332962,211.971329,213.734863,213.734863,13797300 | |
| 213.551056,215.026459,211.747787,213.695114,213.695114,6348000 | |
| 214.077637,214.554535,211.484497,212.567459,212.567459,5975000 | |
| 212.617126,213.710022,210.381668,212.463135,212.463135,5207000 | |
| 212.954941,219.179443,211.375214,217.256958,217.256958,7001600 | |
| 216.496902,223.789459,216.094513,221.916641,221.916641,7300900 | |
| 221.578842,221.931549,217.391083,220.962845,220.962845,5041300 | |
| 219.075134,219.974274,216.640961,218.503845,218.503845,5097900 | |
| 217.202301,217.485474,214.549561,216.71051,216.71051,3999800 | |
| 219.874924,224.276306,219.874924,221.380142,221.380142,6438600 | |
| 223.536118,224.887329,219.785507,220.093506,220.093506,5758000 | |
| 222.92012,225.483444,222.373672,224.643906,224.643906,5214200 | |
| 223.233078,225.533127,222.766129,225.399002,225.399002,4810600 | |
| 226.526657,226.978729,222.492905,224.112366,224.112366,4714300 | |
| 225.682159,225.970276,222.815796,223.724884,223.724884,4249200 | |
| 226.362732,228.225616,226.024933,227.073105,227.073105,5119100 | |
| 226.099442,227.723877,225.428802,226.829697,226.829697,3506500 | |
| 225.369186,227.137695,224.728363,225.503311,225.503311,3447200 | |
| 226.233566,229.383087,225.990158,227.808319,227.808319,4713100 | |
| 229.581787,230.85849,227.97226,229.646378,229.646378,4016200 | |
| 229.89476,230.09346,226.968781,228.513733,228.513733,3371900 | |
| 224.291199,224.534622,220.128281,221.007553,221.007553,5274400 | |
| 221.111877,222.403473,219.730865,221.201294,221.201294,4732800 | |
| 218.573395,221.06221,217.863007,220.550537,220.550537,4539200 | |
| 224.539581,229.596695,224.157074,228.717407,228.717407,8049600 | |
| 231.265839,231.539063,229.83017,231.116806,231.116806,7167200 | |
| 232.164993,233.526138,230.709457,232.850525,232.850525,4938600 | |
| 233.04924,235.64238,232.845566,234.162003,234.162003,4712300 | |
| 234.852509,234.971741,231.842087,232.487885,232.487885,4001400 | |
| 232.776016,232.776016,228.876373,231.524155,231.524155,4023600 | |
| 233.113815,234.658768,230.19281,230.873398,230.873398,3566200 | |
| 228.409424,229.437729,227.520203,229.343338,229.343338,3941200 | |
| 228.354767,231.901703,225.74176,226.40744,226.40744,5223400 | |
| 226.437241,227.684128,224.832687,225.041321,225.041321,3633000 | |
| 226.437241,227.644394,226.029892,227.281754,227.281754,3313700 | |
| 227.306595,229.805344,226.417374,229.159531,229.159531,3017800 | |
| 230.644882,231.98616,226.447174,227.828201,227.828201,5347900 | |
| 228.046768,231.628479,227.917618,230.485916,230.485916,4419200 | |
| 231.817245,233.948395,229.507278,233.948395,233.948395,5102100 | |
| 233.68013,235.120773,232.304092,234.54451,234.54451,3830500 | |
| 233.734787,236.859451,233.506271,236.024887,236.024887,3977000 | |
| 236.00502,237.907639,234.827667,237.227066,237.227066,4827200 | |
| 238.349762,243.103851,237.694031,242.567337,242.567337,5204100 | |
| 243.699966,247.078003,242.001022,244.271255,244.271255,9024400 | |
| 246.779938,246.884262,244.027832,244.14209,244.14209,6609600 | |
| 242.294113,247.838058,241.539017,246.894196,246.894196,4260300 | |
| 248.841522,249.373062,247.29657,247.917542,247.917542,6121900 | |
| 248.771973,251.861877,247.246902,247.619476,247.619476,5443500 | |
| 248.617981,249.084946,244.90712,246.779938,246.779938,5087900 | |
| 245.547943,248.349731,244.410339,244.648788,244.648788,4125700 | |
| 245.821167,249.129654,245.056152,247.654251,247.654251,3702400 | |
| 248.151016,248.2603,244.912079,247.654251,247.654251,4225600 | |
| 248.384491,248.454041,242.045731,246.322906,246.322906,6324100 | |
| 244.90712,246.630905,241.926498,242.025848,242.025848,5662900 | |
| 240.307037,244.281189,239.740723,240.724319,240.724319,5235300 | |
| 242.249405,244.623962,240.108322,242.681595,242.681595,4316900 | |
| 244.261322,248.071533,244.261322,247.758575,247.758575,5500100 | |
| 247.887726,257.818146,247.29657,257.097839,257.097839,9811700 | |
| 258.106262,259.934387,255.011398,255.42868,255.42868,8663500 | |
| 256.655701,259.070007,255.587646,256.457001,256.457001,5511700 | |
| 260.018829,261.181274,257.982086,260.326813,260.326813,6687500 | |
| 260.500702,262.025787,259.005432,261.355133,261.355133,6114100 | |
| 264.509613,266.05954,263.287567,265.930389,265.930389,6559200 | |
| 265.150452,266.715271,261.931396,263.242859,263.242859,12280100 | |
| 271.896576,275.582611,270.505615,273.148438,273.148438,17798600 | |
| 274.559265,275.011322,272.592041,274.2612,274.2612,6477500 | |
| 274.037659,274.688416,268.602997,274.077393,274.077393,8139900 | |
| 273.178253,277.867737,272.726166,273.769409,273.769409,7388800 | |
| 273.222961,275.706787,272.229401,275.25473,275.25473,4703300 | |
| 275.830994,277.142456,273.819061,275.05603,275.05603,4816400 | |
| 276.079376,279.005341,273.66507,275.314331,275.314331,5979400 | |
| 273.704803,275.48822,270.321808,272.373474,272.373474,6474700 | |
| 272.164825,273.222961,267.385925,268.404297,268.404297,5169000 | |
| 269.750519,274.13205,268.752014,273.744568,273.744568,5077900 | |
| 273.222961,273.307404,265.39386,266.327789,266.327789,6982000 | |
| 266.804688,267.987,262.413269,265.269684,265.269684,6445800 | |
| 263.292542,267.013336,262.443054,266.909027,266.909027,4791200 | |
| 268.652679,270.987488,266.476837,268.419189,268.419189,4695700 | |
| 269.988983,273.108704,269.57666,272.552307,272.552307,3719300 | |
| 272.090302,274.107208,270.987488,273.769409,273.769409,3677100 | |
| 275.930328,279.47229,275.32428,279.437531,279.437531,5334100 | |
| 279.546814,282.552277,279.184174,281.548798,281.548798,4490500 | |
| 283.39679,284.897034,281.101715,283.436523,283.436523,4669500 | |
| 282.939758,284.598969,280.922882,282.090271,282.090271,3797000 | |
| 282.805634,284.405212,281.474274,284.176697,284.176697,3355200 | |
| 285.642181,286.630737,284.539337,286.278046,286.278046,4426800 | |
| 285.577606,286.884094,285.006317,286.87912,286.87912,3858300 | |
| 286.461853,287.519958,284.186646,286.461853,286.461853,3119200 | |
| 285.031158,285.145416,283.158325,284.643677,284.643677,4364100 | |
| 282.909943,283.953156,282.86026,283.138458,283.138458,4038500 | |
| 286.382355,291.404694,286.069397,289.293427,289.293427,5128000 | |
| 289.377869,290.257172,286.407196,289.661041,289.661041,3231200 | |
| 291.310303,291.633209,289.462341,290.977478,290.977478,2941400 | |
| 284.151855,289.348083,283.640198,288.006805,288.006805,2787100 | |
| 288.438995,289.949158,286.690369,289.616333,289.616333,3472500 | |
| 292.164764,293.699768,289.616333,293.029114,293.029114,4670700 | |
| 293.590485,294.588989,291.215912,291.85675,291.85675,3348000 | |
| 292.616821,293.814026,290.609863,290.977478,290.977478,2875900 | |
| 294.593964,295.493103,287.718658,290.614838,290.614838,5059900 | |
| 290.217407,292.442932,288.622772,291.230835,291.230835,3293500 | |
| 289.864716,293.42157,289.119568,291.628235,291.628235,3067700 | |
| 291.851776,292.760864,289.904449,292.606873,292.606873,3585000 | |
| 293.312286,295.433502,293.297394,293.838867,293.838867,3358200 | |
| 295.418579,295.453369,291.966034,293.347046,293.347046,3462300 | |
| 295.751434,296.725098,294.390289,295.940186,295.940186,3851600 | |
| 294.733032,296.263092,293.58551,294.653564,294.653564,4590400 | |
| 297.365936,298.245209,296.392242,296.948639,296.948639,5655300 | |
| 296.292908,296.889038,294.961548,295.050964,295.050964,5311800 | |
| 296.089233,297.529846,295.577545,296.282959,296.282959,7108900 | |
| 296.874115,297.981903,295.9104,297.40567,297.40567,5175800 | |
| 298.727081,298.806549,297.490112,298.617767,298.617767,3786000 | |
| 299.800079,304.454803,299.477203,303.863647,303.863647,4172200 | |
| 304.484619,307.758331,304.156738,307.241699,307.241699,1728500 | |
| 308.821411,310.972412,307.241699,309.422516,309.422516,3417800 | |
| 310.351471,310.401154,307.147308,307.69873,307.69873,2868100 | |
| 307.251617,309.352966,307.008209,309.352966,309.352966,2950200 | |
| 310.356445,310.679321,307.986847,307.986847,307.986847,2455400 | |
| 311.44931,312.721039,310.103088,311.349976,311.349976,3937800 | |
| 311.563568,311.891449,308.76181,309.978882,309.978882,6048500 | |
| 310.907837,310.907837,301.220856,302.164703,302.164703,8009000 | |
| 302.731018,303.029083,294.410156,295.130463,295.130463,12912000 | |
| 294.08725,299.675903,292.651581,299.06488,299.06488,9509900 | |
| 300.276978,300.276978,295.100647,298.612823,298.612823,14519600 | |
| 296.893982,297.147339,292.100159,293.332153,293.332153,9769600 | |
| 286.382355,292.28894,285.095734,291.648102,291.648102,13077600 | |
| 290.063416,295.180145,289.521942,293.019196,293.019196,8535300 | |
| 294.75293,294.862213,287.152344,288.126007,288.126007,10939600 | |
| 288.722137,293.302338,286.28302,291.911407,291.911407,8689500 | |
| 291.09671,291.09671,285.786224,288.329681,288.329681,6543600 | |
| 289.8349,291.513977,284.276062,289.606384,289.606384,12697400 | |
| 280.426086,283.45639,265.701874,273.227905,273.227905,13689200 | |
| 271.528961,273.16333,266.02478,268.255249,268.255249,8897200 | |
| 267.246826,273.024231,266.412231,269.457428,269.457428,8767600 | |
| 268.886169,272.055542,265.925415,269.298462,269.298462,7980200 | |
| 270.485748,271.732635,263.585632,265.418701,265.418701,6500100 | |
| 267.505127,268.74707,261.10675,263.257751,263.257751,8334700 | |
| 265.572693,266.173798,263.436584,264.787811,264.787811,4530800 | |
| 265.751556,265.751556,262.100281,263.843964,263.843964,8245600 | |
| 262.626862,269.298462,262.408295,268.662598,268.662598,6037000 | |
| 266.764954,267.261719,261.081909,261.687958,261.687958,6799200 | |
| 262.492737,265.026245,259.541931,263.928406,263.928406,6353000 | |
| 264.52948,269.24881,264.047638,265.011353,265.011353,5423500 | |
| 268.026733,269.01532,265.806183,266.486755,266.486755,5675700 | |
| 265.309418,267.15741,262.140045,265.498199,265.498199,5383700 | |
| 264.936829,268.498688,263.039185,266.466888,266.466888,4851300 | |
| 264.76297,266.839478,263.53595,264.837494,264.837494,4589000 | |
| 266.700378,270.306915,265.423676,268.901062,268.901062,7356200 | |
| 269.24881,269.944275,267.067993,267.366028,267.366028,4085700 | |
| 267.033203,270.74408,266.337738,269.854858,269.854858,4704100 | |
| 268.518555,270.257233,268.106232,268.632813,268.632813,5139400 | |
| 271.906525,271.981018,268.752014,269.64621,269.64621,4316900 | |
| 269.745575,270.058533,264.425171,265.806183,265.806183,5782400 | |
| 265.264709,267.480286,263.540924,264.017822,264.017822,4683300 | |
| 261.856873,262.537445,258.319885,261.514099,261.514099,6661300 | |
| 262.00589,264.156921,260.048645,261.697906,261.697906,4125100 | |
| 262.890167,264.921936,262.164856,264.623871,264.623871,4504800 | |
| 266.009857,271.066956,265.776367,268.78183,268.78183,8770200 | |
| 269.427643,272.289032,267.88269,270.898071,270.898071,6218800 | |
| 271.484253,276.268127,271.335236,275.503113,275.503113,6408800 | |
| 278.861267,282.000854,278.140961,280.282043,280.282043,7875300 | |
| 280.565186,280.763916,278.692383,279.422638,279.422638,4803800 | |
| 278.116119,280.505585,276.451935,278.285034,278.285034,6394400 | |
| 280.058502,287.380859,279.288483,286.362488,286.362488,11383300 | |
| 285.274567,291.210968,285.244751,288.692322,288.692322,8521500 | |
| 292.169708,292.239258,287.70874,287.897491,287.897491,5542600 | |
| 281.509064,282.885101,276.203552,279.770355,279.770355,9368300 | |
| 279.099731,282.373444,278.568176,280.773834,280.773834,6907500 | |
| 282.313812,283.878632,280.30191,280.952667,280.952667,6686300 | |
| 280.5354,282.383362,279.661072,281.369965,281.369965,3577400 | |
| 278.190643,282.164795,276.839417,278.190643,278.190643,9650600 | |
| 276.258209,281.593506,275.349121,276.94873,276.94873,8061700 | |
| 276.720215,277.351105,269.24881,272.726166,272.726166,11074100 | |
| 270.992462,278.116119,268.106232,276.864258,276.864258,13215700 | |
| 277.703796,284.151855,277.524963,279.621338,279.621338,7912900 | |
| 280.808624,281.861755,278.200562,279.526947,279.526947,5427400 | |
| 279.680939,280.5354,278.473785,279.407715,279.407715,6249300 | |
| 279.596497,281.980988,278.329742,281.523956,281.523956,3981400 | |
| 280.69931,283.029175,279.586548,281.727631,281.727631,6100900 | |
| 283.828979,284.872192,280.947693,282.562195,282.562195,4232700 | |
| 283.605408,285.58255,282.66156,283.660065,283.660065,3827700 | |
| 282.890076,283.600464,280.873199,282.274078,282.274078,4147000 | |
| 281.817047,282.537354,279.114624,279.949188,279.949188,5195400 | |
| 279.839905,283.083801,278.215485,281.911438,281.911438,3920200 | |
| 281.911438,282.547302,280.177704,281.280548,281.280548,4139900 | |
| 281.841888,285.145416,281.280548,284.514496,284.514496,4735400 | |
| 284.415161,292.537323,283.719666,291.489136,291.489136,7875500 | |
| 293.123505,294.256134,290.118073,292.596924,292.596924,6849700 | |
| 294.171692,296.988373,292.244232,295.726593,295.726593,13611500 | |
| 279.680939,282.567169,273.039154,273.297455,273.297455,24630000 | |
| 272.60199,275.205048,270.739105,273.272614,273.272614,7838600 | |
| 275.294464,278.021729,273.749512,275.726654,275.726654,5993400 | |
| 276.432068,278.314819,274.295959,275.35907,275.35907,4814000 | |
| 274.216492,274.464874,269.919434,271.762451,271.762451,6604000 | |
| 271.856842,272.885132,269.382935,270.734131,270.734131,4205800 | |
| 270.724213,270.734131,262.895111,264.102264,264.102264,8794400 | |
| 262.765961,267.425659,261.91153,262.820618,262.820618,7739300 | |
| 264.33078,265.686951,258.831543,262.885193,262.885193,6856500 | |
| 264.96167,266.516571,261.633331,264.281097,264.281097,6157600 | |
| 263.848907,267.102753,261.022308,261.151459,261.151459,4902300 | |
| 261.548889,264.738129,260.843475,263.585632,263.585632,3739700 | |
| 261.558807,261.668091,250.475891,251.54892,251.54892,12231500 | |
| 248.871338,256.193695,248.617981,253.232971,253.232971,9223900 | |
| 252.731232,257.087891,228.513733,247.723801,247.723801,10065200 | |
| 248.369598,251.027313,239.109818,244.976669,244.976669,10244000 | |
| 255.324356,259.720764,254.643784,259.139557,259.139557,8309600 | |
| 256.168854,258.260254,252.467941,252.880264,252.880264,6688300 | |
| 254.365601,254.365601,249.378036,251.062088,251.062088,7753600 | |
| 256.581177,259.313416,253.535995,253.789352,253.789352,6694700 | |
| 253.23793,253.843994,246.521622,252.125168,252.125168,8285500 | |
| 251.752594,252.537491,247.564835,252.34375,252.34375,5623800 | |
| 253.352188,253.834061,246.92897,247.574768,247.574768,5687700 | |
| 246.526581,248.106308,242.294113,245.617493,245.617493,6936100 | |
| 240.967743,241.221085,235.369156,235.970245,235.970245,9890500 | |
| 233.014465,240.932968,230.699524,234.499802,234.499802,19507500 | |
| 238.811752,243.312485,236.859451,237.0383,237.0383,8747600 | |
| 232.562408,237.182358,230.505783,236.993591,236.993591,6073900 | |
| 239.477432,243.297577,235.965271,236.198761,236.198761,6996400 | |
| 240.908127,244.564346,238.970718,243.645325,243.645325,5654700 | |
| 244.777954,245.130661,239.939423,241.245926,241.245926,5827200 | |
| 238.662735,243.94339,238.508728,239.626465,239.626465,5368200 | |
| 241.767532,245.33931,239.174408,245.090927,245.090927,5114500 | |
| 245.955292,252.358643,245.751617,251.166397,251.166397,7348800 | |
| 248.245407,252.979614,246.745163,247.748627,247.748627,7891500 | |
| 247.917542,248.836563,240.013947,241.191284,241.191284,7312500 | |
| 242.348755,242.840561,237.227066,240.823669,240.823669,5405000 | |
| 242.035797,242.860428,234.47496,235.478439,235.478439,5493300 | |
| 238.632919,242.671661,236.382553,241.931473,241.931473,5189200 | |
| 239.69104,242.77597,239.253891,242.671661,242.671661,3586400 | |
| 245.642334,245.652267,240.033813,240.033813,240.033813,4107200 | |
| 239.979172,248.583206,239.532074,247.385986,247.385986,8574600 | |
| 246.481873,250.371567,246.452072,249.015396,249.015396,4608200 | |
| 250.098358,251.300537,246.740189,248.42424,248.42424,3980200 | |
| 249.631393,250.108292,247.455536,248.399399,248.399399,5783000 | |
| 248.334824,248.866364,240.878311,242.701462,242.701462,6005600 | |
| 243.367126,246.69548,241.295609,241.553925,241.553925,4468200 | |
| 241.871857,241.871857,237.535065,239.467499,239.467499,4084500 | |
| 238.280212,239.815231,235.100891,236.014954,236.014954,3811700 | |
| 236.988617,237.281708,233.759613,234.812775,234.812775,4519500 | |
| 234.768066,237.23204,232.989624,234.514709,234.514709,3547400 | |
| 230.222626,230.774033,224.102432,225.662277,225.662277,7049700 | |
| 226.010025,227.435745,220.923111,221.037369,221.037369,7253300 | |
| 221.206268,222.751221,215.41394,218.325012,218.325012,7072900 | |
| 219.383118,219.710999,216.591278,216.864502,216.864502,3897100 | |
| 220.56543,222.38858,215.41394,216.626053,216.626053,5153400 | |
| 217.738815,224.186874,216.283279,223.645401,223.645401,6300000 | |
| 225.309586,227.187363,223.377151,226.804855,226.804855,5372400 | |
| 234.455093,235.100891,229.89476,232.234543,232.234543,8719300 | |
| 234.658768,238.170929,234.017944,236.377594,236.377594,6712100 | |
| 239.566849,244.902145,238.588211,243.019394,243.019394,8004200 | |
| 243.357193,245.319427,241.658249,244.082474,244.082474,6276500 | |
| 244.276215,245.751617,239.780457,245.413818,245.413818,9779600 | |
| 233.044266,233.759613,228.275284,228.319992,228.319992,15751300 | |
| 229.015472,233.307556,227.281754,231.583771,231.583771,9159800 | |
| 229.025406,239.934464,228.811798,239.238983,239.238983,8161600 | |
| 240.436188,241.280701,236.178879,237.207199,237.207199,6601800 | |
| 240.05368,242.91011,239.681107,240.838577,240.838577,4323200 | |
| 238.831635,243.7099,238.454086,243.446609,243.446609,4558200 | |
| 242.964752,243.789383,240.873352,242.905136,242.905136,4016200 | |
| 243.704941,247.142578,243.501266,244.723312,244.723312,4934200 | |
| 245.87085,246.024841,239.775497,240.610062,240.610062,5024400 | |
| 241.404892,242.860428,238.116287,240.927994,240.927994,5385700 | |
| 238.275253,242.105331,238.021896,240.858444,240.858444,4315900 | |
| 242.91507,245.046204,241.896698,243.620483,243.620483,3741500 | |
| 243.665192,244.638855,241.807281,243.332352,243.332352,3628000 | |
| 244.499771,251.861877,243.938416,251.524078,251.524078,7674500 | |
| 251.310471,252.656708,250.153,252.408325,252.408325,4872200 | |
| 251.067047,251.235947,246.422256,248.49379,248.49379,6682100 | |
| 249.502228,251.11673,249.060104,251.042206,251.042206,3768600 | |
| 249.55191,251.365112,247.674118,250.227509,250.227509,4174800 | |
| 247.256836,247.390961,244.161957,244.281189,244.281189,4474900 | |
| 240.406387,245.776459,239.696014,244.415314,244.415314,4437900 | |
| 242.920044,244.007965,241.434692,241.603607,241.603607,3894500 | |
| 240.277222,243.352234,238.69751,241.226059,241.226059,2626900 | |
| 242.686554,245.751617,241.444641,243.675125,243.675125,3805800 | |
| 243.635391,243.848999,239.219116,239.517166,239.517166,5407600 | |
| 238.950851,239.696014,232.115311,232.472992,232.472992,7900900 | |
| 232.472992,234.271286,229.020447,229.517212,229.517212,7886100 | |
| 229.258896,232.612076,227.386078,230.535583,230.535583,6011200 | |
| 227.37117,227.70401,224.003082,224.236557,224.236557,5561200 | |
| 223.546051,227.425812,223.546051,225.841125,225.841125,5217800 | |
| 226.556473,227.152588,223.764633,224.032883,224.032883,3577000 | |
| 224.81778,228.508774,222.378647,227.932526,227.932526,4654800 | |
| 228.091492,228.394516,224.74823,224.882355,224.882355,2478700 | |
| 223.600693,225.965317,222.552505,223.555984,223.555984,3918800 | |
| 226.019958,230.967773,224.787964,228.677673,228.677673,6498500 | |
| 229.924561,230.714432,228.66774,230.09346,230.09346,3390200 | |
| 233.739746,234.415359,232.209702,233.630463,233.630463,5113700 | |
| 230.749191,232.28421,230.013977,230.699524,230.699524,3441900 | |
| 231.091965,234.723358,230.754166,233.769562,233.769562,4834800 | |
| 237.371124,238.647827,233.769562,236.551468,236.551468,4892700 | |
| 237.96228,238.344803,236.00502,236.531586,236.531586,3974200 | |
| 238.89621,240.610062,238.215637,239.576782,239.576782,4512100 | |
| 239.447617,240.808777,238.488861,238.662735,238.662735,4461700 | |
| 238.424286,239.388016,237.703964,238.767044,238.767044,4836800 | |
| 238.424286,239.666199,238.156021,238.975693,238.975693,3964600 | |
| 240.311996,244.012924,239.035309,243.491318,243.491318,11356500 | |
| 244.658737,253.555862,244.440155,252.497742,252.497742,8864300 | |
| 253.193222,258.309937,252.810715,255.071014,255.071014,8990600 | |
| 254.772949,257.217041,254.186768,256.332794,256.332794,5107100 | |
| 255.642288,258.165894,253.997986,255.080948,255.080948,4664900 | |
| 259.184265,262.209564,257.455505,261.941315,261.941315,6757400 | |
| 262.716278,266.69043,262.716278,263.491241,263.491241,6255100 | |
| 265.016327,265.070984,257.549896,261.881714,261.881714,7356800 | |
| 262.219513,264.748077,260.659668,262.140045,262.140045,4372600 | |
| 262.87027,264.216522,257.783356,261.196167,261.196167,6530300 | |
| 263.287567,263.595551,259.810181,261.111725,261.111725,4478900 | |
| 260.77887,262.418213,257.748596,259.487274,259.487274,3906100 | |
| 262.482788,268.255249,261.5737,267.375977,267.375977,7059700 | |
| 267.887634,268.230408,263.257751,265.448517,265.448517,5560400 | |
| 266.372498,266.864319,262.860352,263.292542,263.292542,4822600 | |
| 264.663605,267.063019,262.105255,266.442047,266.442047,5755600 | |
| 267.500183,270.540405,266.849396,267.679016,267.679016,5286700 | |
| 268.31488,271.230896,267.15741,268.94577,268.94577,7556000 | |
| 271.732635,271.976044,269.41272,269.894592,269.894592,6150800 | |
| 270.331757,270.863281,266.819611,268.717255,268.717255,13354400 | |
| 297.698761,298.876099,293.88855,298.781708,298.781708,29842300 | |
| 298.334625,307.842773,298.334625,306.859192,306.859192,14288600 | |
| 302.457794,305.423523,299.482147,301.951111,301.951111,9235400 | |
| 302.105103,306.695251,301.78717,302.025604,302.025604,7095900 | |
| 303.779205,306.009705,301.042023,304.01767,304.01767,5878900 | |
| 303.98288,305.423523,303.053925,304.285919,304.285919,4541500 | |
| 305.80603,310.351471,305.498016,306.258087,306.258087,6357800 | |
| 304.569061,308.607819,303.540771,307.3013,307.3013,5058400 | |
| 305.895447,307.996765,304.186554,306.243195,306.243195,4512900 | |
| 308.021606,308.493561,304.668427,307.291351,307.291351,4396900 | |
| 306.54126,307.5,304.514435,304.867126,304.867126,4586200 | |
| 305.87558,308.324646,303.630188,305.512939,305.512939,6214200 | |
| 307.33609,307.996765,305.304291,305.811005,305.811005,4021000 | |
| 306.754852,308.905853,304.767792,308.086182,308.086182,6804800 | |
| 310.301788,312.924713,309.039978,310.117981,310.117981,7188000 | |
| 309.576508,310.72403,308.548187,310.520355,310.520355,3554300 | |
| 309.993774,312.711121,309.551666,311.359894,311.359894,4229900 | |
| 312.964478,313.386719,308.250122,310.391205,310.391205,4503300 | |
| 309.03006,309.487091,306.759827,309.42746,309.42746,5026400 | |
| 307.847748,307.922272,305.120483,306.600861,306.600861,4552600 | |
| 305.0112,306.456787,298.662476,299.69577,299.69577,6830000 | |
| 299.591461,300.048462,295.105621,295.811035,295.811035,7003000 | |
| 294.464783,297.013214,289.839874,289.973999,289.973999,6657700 | |
| 290.609863,292.845337,288.80658,289.889557,289.889557,4916700 | |
| 292.596924,298.051453,292.378357,296.352509,296.352509,5213600 | |
| 296.571106,297.013214,293.262604,293.506012,293.506012,4624800 | |
| 291.836884,294.802582,289.492126,293.699768,293.699768,4401600 | |
| 291.608368,292.601898,287.231842,289.621307,289.621307,4353200 | |
| 291.757385,296.372375,291.628235,295.562653,295.562653,4823800 | |
| 293.322235,294.574066,291.603394,293.093719,293.093719,2639200 | |
| 292.681396,292.994354,288.101166,289.174194,289.174194,5756600 | |
| 285.304382,285.304382,274.867249,276.059509,276.059509,14327300 | |
| 279.680939,283.938263,279.382874,280.351593,280.351593,7557000 | |
| 282.492645,284.812561,280.848358,284.062439,284.062439,5128800 | |
| 282.885101,286.37738,282.164795,284.648621,284.648621,5296500 | |
| 288.40918,289.119568,286.441986,287.31131,287.31131,4214700 | |
| 293.724609,294.584015,291.106628,291.672943,291.672943,6123900 | |
| 294.072357,294.345551,289.959106,293.361969,293.361969,3536600 | |
| 295.021179,295.865692,292.596924,293.838867,293.838867,3762000 | |
| 294.653564,295.075806,293.237762,294.191559,294.191559,3431500 | |
| 296.630707,299.551697,295.125488,295.388794,295.388794,4828000 | |
| 296.615814,297.211914,294.325684,295.532837,295.532837,3307900 | |
| 295.180145,296.297882,292.671448,293.242737,293.242737,4363500 | |
| 294.509491,294.966522,292.134949,293.943176,293.943176,3214400 | |
| 293.590485,294.365448,291.936249,293.491119,293.491119,6214200 | |
| 295.403687,297.00824,292.42804,295.607361,295.607361,3972200 | |
| 297.351013,300.406158,296.874115,299.586487,299.586487,3783400 | |
| 300.048462,301.538788,299.690796,300.788666,300.788666,2430700 | |
| 300.714142,301.042023,299.069824,300.16272,300.16272,2236000 | |
| 299.422546,299.939178,297.813019,299.243713,299.243713,2431900 | |
| 299.079773,299.983887,297.072815,297.524902,297.524902,2143400 | |
| 299.054932,299.258606,297.524902,298.558167,298.558167,2051600 | |
| 297.067871,298.722107,296.764832,297.495087,297.495087,1991800 | |
| 296.441925,297.276489,294.102142,295.065887,295.065887,3098500 | |
| 296.312775,300.838348,296.312775,300.222351,300.222351,4761100 | |
| 300.853241,301.131439,298.121002,299.114563,299.114563,3672700 | |
| 298.096161,303.193024,298.086243,302.567078,302.567078,5097500 | |
| 303.366882,307.216858,303.053925,304.767792,304.767792,4142300 | |
| 305.964996,307.127441,303.093658,306.228271,306.228271,4229700 | |
| 305.413574,305.706665,302.313751,305.120483,305.120483,3178800 | |
| 306.859192,307.400665,305.264557,306.014679,306.014679,2897200 | |
| 307.673889,307.673889,305.398682,306.441895,306.441895,3286500 | |
| 306.491577,307.832855,305.095642,306.352478,306.352478,2685300 | |
| 306.70517,310.117981,306.546204,310.073273,310.073273,4761900 | |
| 311.007202,318.920715,310.614746,317.748352,317.748352,7280900 | |
| 318.985321,319.402588,312.795563,313.833801,313.833801,6856500 | |
| 314.062317,314.991272,309.631134,311.359894,311.359894,11042800 | |
| 317.723511,318.791565,303.704681,303.938171,303.938171,17924600 | |
| 301.82193,304.266052,298.672424,303.565613,303.565613,9258000 | |
| 302.134918,308.339539,301.300323,307.952057,307.952057,7340900 | |
| 308.160706,309.233734,305.652039,306.258087,306.258087,4102600 | |
| 306.948608,307.847748,304.643585,306.402161,306.402161,4064500 | |
| 307.53479,308.175629,297.942169,298.553192,298.553192,8517100 | |
| 299.849762,300.281952,295.850769,298.240234,298.240234,5646300 | |
| 300.291901,304.693268,299.606354,303.545715,303.545715,5526100 | |
| 303.525848,305.185059,301.802063,304.022614,304.022614,3544200 | |
| 302.770782,303.74939,301.106598,303.103607,303.103607,3009500 | |
| 303.103607,303.744446,301.345032,303.51593,303.51593,3121700 | |
| 303.108582,307.196991,302.636627,305.160217,305.160217,3622400 | |
| 305.478149,307.812988,305.269501,307.192017,307.192017,3411700 | |
| 306.441895,307.723541,304.191528,306.258087,306.258087,3708900 | |
| 304.966492,306.754852,303.804047,306.228271,306.228271,4699100 | |
| 304.911835,310.480621,304.519409,310.232239,310.232239,5213400 | |
| 309.655975,312.785645,308.016663,312.045441,312.045441,4283500 | |
| 311.633118,313.009186,309.536774,310.05838,310.05838,4211000 | |
| 310.793579,311.225769,309.039978,310.09314,310.09314,3389800 | |
| 308.617737,311.598358,308.135864,310.609772,310.609772,2976800 | |
| 310.977386,313.550659,310.073273,313.004211,313.004211,6477500 | |
| 308.011688,310.445862,301.921295,303.133423,303.133423,7327100 | |
| 303.193024,305.363892,300.048462,303.684814,303.684814,5816600 | |
| 303.719604,304.564117,298.732025,302.442902,302.442902,5458600 | |
| 303.953064,305.37384,302.780701,303.04895,303.04895,3889900 | |
| 303.029083,306.253113,302.040527,304.718109,304.718109,4592600 | |
| 306.893951,307.609283,297.713654,298.438934,298.438934,6689500 | |
| 297.962036,301.042023,295.671936,298.453857,298.453857,4079700 | |
| 301.230774,303.769287,300.545258,302.810516,302.810516,3915700 | |
| 302.199493,302.522369,298.160767,298.369385,298.369385,6061100 | |
| 298.334625,299.89447,291.603394,293.918335,293.918335,6970400 | |
| 294.549255,297.057922,293.193054,294.241241,294.241241,4599400 | |
| 293.590485,295.334137,290.982452,293.972992,293.972992,4330000 | |
| 290.82843,291.414642,287.852783,288.275055,288.275055,6296700 | |
| 287.24176,288.126007,284.812561,286.491638,286.491638,6103300 | |
| 284.549286,287.27655,282.174713,283.153351,283.153351,5668700 | |
| 276.94873,283.65509,275.95517,282.939758,282.939758,8063300 | |
| 282.169769,283.054016,273.858826,276.75,276.75,7646200 | |
| 280.416168,282.66156,278.458893,278.866241,278.866241,5836200 | |
| 280.495636,282.159821,278.061493,278.717224,278.717224,6640000 | |
| 283.267609,288.026672,282.671509,286.387329,286.387329,6081000 | |
| 286.769836,287.7435,284.405212,286.794678,286.794678,3798200 | |
| 285.736572,289.343109,284.151855,289.199036,289.199036,3655900 | |
| 290.823486,292.293915,287.529907,291.548767,291.548767,4224600 | |
| 291.543793,291.558685,287.748474,287.996857,287.996857,5754000 | |
| 289.154327,290.604889,285.498108,285.821014,285.821014,4465500 | |
| 286.138947,289.064911,284.653595,288.985443,288.985443,3230400 | |
| 290.30188,290.858246,288.414154,289.04007,289.04007,2863000 | |
| 289.616333,292.179657,288.990387,291.484161,291.484161,4085100 | |
| 292.477722,295.671936,292.477722,293.987885,293.987885,5260300 | |
| 294.584015,295.448395,289.666016,291.941193,291.941193,4135600 | |
| 288.662537,288.866211,281.012299,282.706268,282.706268,12173500 | |
| 284.241272,285.721649,282.164795,285.234833,285.234833,5371200 | |
| 286.004822,288.443939,285.239777,288.126007,288.126007,5095900 | |
| 290.555206,290.555206,287.162292,287.211975,287.211975,3828300 | |
| 286.238281,287.182159,284.648621,286.819519,286.819519,3740500 | |
| 285.642181,286.591003,282.189636,283.461365,283.461365,4198200 | |
| 285.895538,286.933777,284.027679,286.278046,286.278046,4165600 | |
| 285.736572,287.852783,284.201538,287.385834,287.385834,10983500 | |
| 270.883179,271.111694,263.317383,263.635315,263.635315,28269900 | |
| 261.509125,262.125122,257.82312,261.717773,261.717773,10145100 | |
| 263.262726,263.724731,258.766968,259.079926,259.079926,5403000 | |
| 261.250824,261.707855,259.010376,261.166351,261.166351,6159800 | |
| 262.04068,262.433136,259.507141,260.853394,260.853394,4972200 | |
| 260.927917,261.797272,259.31839,260.828552,260.828552,3282700 | |
| 261.558807,266.983521,260.908051,264.688446,264.688446,7045400 | |
| 267.261719,267.316376,265.448517,267.142487,267.142487,4626600 | |
| 267.291534,267.88269,265.314392,267.246826,267.246826,4025800 | |
| 268.255249,270.292023,267.515076,270.292023,270.292023,8511900 | |
| 271.086853,271.101746,266.824554,267.539917,267.539917,4295100 | |
| 266.829529,269.253754,263.10376,265.220001,265.220001,4190000 | |
| 265.855865,267.758484,264.787811,266.163849,266.163849,4261500 | |
| 265.205109,267.967133,264.032715,265.408783,265.408783,4021400 | |
| 267.336243,268.98053,265.86084,265.920441,265.920441,4138900 | |
| 265.771423,267.505127,263.834015,267.102753,267.102753,3922600 | |
| 268.255249,270.455933,267.033203,269.57666,269.57666,4112300 | |
| 268.324799,270.018799,265.120636,265.994965,265.994965,4707900 | |
| 265.890625,266.735138,263.739624,265.796265,265.796265,2915300 | |
| 265.577667,266.228455,262.815643,263.064026,263.064026,4244700 | |
| 261.454498,261.931396,256.531525,257.534973,257.534973,5954800 | |
| 256.049652,263.893616,255.850937,263.516083,263.516083,6650100 | |
| 263.059052,263.451508,261.151459,263.193176,263.193176,3931800 | |
| 264.643738,266.536438,263.148468,263.908539,263.908539,4969400 | |
| 264.181763,264.276154,259.874756,260.321869,260.321869,4665100 | |
| 256.630859,258.319885,255.041199,257.520081,257.520081,4629800 | |
| 258.503693,260.287079,257.400848,257.455505,257.455505,3824600 | |
| 256.9935,259.695923,256.953766,258.155945,258.155945,2620100 | |
| 257.177307,259.373016,255.836029,257.39093,257.39093,4264500 | |
| 257.564789,259.209106,256.481842,258.766968,258.766968,3514100 | |
| 260.803711,262.815643,260.058563,262.80072,262.80072,5409400 | |
| 262.313904,264.877228,260.957733,261.101776,261.101776,5950200 | |
| 262.080414,263.436584,259.55188,262.323822,262.323822,4437700 | |
| 259.313416,262.095337,259.065033,259.849915,259.849915,3519600 | |
| 260.07843,261.707855,257.947296,258.846466,258.846466,3909300 | |
| 259.755554,260.619904,257.818146,257.838013,257.838013,3839900 | |
| 256.5961,258.935883,256.223511,257.907562,257.907562,3328200 | |
| 258.319885,258.319885,256.153961,256.695435,256.695435,3400000 | |
| 255.379013,256.675568,252.999481,253.108765,253.108765,4911400 | |
| 253.352188,253.451538,249.462494,250.734222,250.734222,4886100 | |
| 252.433167,255.379013,251.856918,252.54245,252.54245,4713300 | |
| 250.88324,252.532516,248.687531,249.84996,249.84996,4173400 | |
| 249.780426,251.64827,246.730255,248.568298,248.568298,5549800 | |
| 251.454529,251.707886,240.833603,240.942902,240.942902,10558900 | |
| 240.932968,241.543991,238.066605,240.724319,240.724319,6096500 | |
| 242.020889,245.374084,240.798828,244.90712,244.90712,5566600 | |
| 244.137131,244.584213,241.792374,241.931473,241.931473,4845500 | |
| 239.507233,239.869873,235.334381,238.558411,238.558411,9665800 | |
| 238.786926,238.821701,234.981674,235.905655,235.905655,7660700 | |
| 235.468506,242.621979,235.269791,239.840073,239.840073,6934100 | |
| 240.446136,246.50174,240.446136,245.230011,245.230011,5465500 | |
| 246.66568,248.508698,244.599121,247.177353,247.177353,4716300 | |
| 249.373062,251.697952,249.129654,251.553879,251.553879,4888300 | |
| 251.732727,258.906067,251.553879,258.831543,258.831543,7320500 | |
| 260.952759,265.970123,260.952759,264.499695,264.499695,7748300 | |
| 265.026245,267.515076,264.79776,265.950256,265.950256,5426200 | |
| 268.752014,273.56076,266.208557,271.533936,271.533936,7922100 | |
| 264.753052,267.08786,261.931396,264.276154,264.276154,9602400 | |
| 262.383453,266.25824,261.052094,261.936371,261.936371,5715400 | |
| 262.373505,267.967133,261.300507,265.279602,265.279602,5719300 | |
| 266.764954,270.24234,266.506622,267.390869,267.390869,5616600 | |
| 267.818115,269.24881,261.663147,262.760986,262.760986,13385300 | |
| 296.819489,298.185577,292.179657,296.879089,296.879089,27642700 | |
| 294.330658,299.079773,294.08725,295.54776,295.54776,8994600 | |
| 296.14386,300.386292,295.840851,299.328156,299.328156,5973600 | |
| 299.144348,299.467255,295.751434,295.751434,295.751434,4484500 | |
| 295.095673,302.065369,295.085754,301.533813,301.533813,6984000 | |
| 300.738983,307.748383,300.182587,307.117493,307.117493,7102100 | |
| 304.698242,310.684296,304.519409,307.490082,307.490082,6303900 | |
| 307.028076,311.722534,306.615753,309.248627,309.248627,4716100 | |
| 306.595886,308.468719,300.421051,301.648071,301.648071,7919900 | |
| 300.639618,305.999756,299.551697,303.496063,303.496063,6257100 | |
| 300.16272,305.493073,299.89447,299.89447,299.89447,8328500 | |
| 303.635132,305.761322,297.654053,301.42453,301.42453,7983700 | |
| 301.042023,302.865143,293.873627,294.28595,294.28595,6442700 | |
| 295.214905,299.551697,289.929291,298.642609,298.642609,7701100 | |
| 295.329163,297.490112,286.869202,286.894043,286.894043,9893100 | |
| 289.387817,293.093719,279.184174,287.649109,287.649109,11935200 | |
| 279.671021,282.66156,270.416199,271.245819,271.245819,15090600 | |
| 278.687408,285.448425,268.756989,284.852325,284.852325,13023500 | |
| 278.87619,280.237335,272.095276,272.73114,272.73114,10809000 | |
| 275.120605,282.413177,272.433075,279.248749,279.248749,9723900 | |
| 282.909943,283.406708,278.389343,280.063446,280.063446,6349600 | |
| 274.92688,280.669525,271.260712,276.814575,276.814575,14382600 | |
| 274.430084,274.435059,263.436584,267.758484,267.758484,13968900 | |
| 268.270172,270.088348,263.670074,264.852386,264.852386,8211200 | |
| 260.043671,260.749084,248.627914,250.808731,250.808731,12663100 | |
| 248.056625,255.771454,243.844025,243.87384,243.87384,10890300 | |
| 250.371567,251.861877,245.667175,247.475418,247.475418,9875500 | |
| 250.123184,259.020325,247.917542,257.733704,257.733704,8750000 | |
| 257.98703,263.287567,256.943817,259.954254,259.954254,7235600 | |
| 263.476349,266.899078,257.475372,258.339752,258.339752,6628600 | |
| 258.314911,263.511108,254.912048,261.727722,261.727722,7239200 | |
| 265.552826,267.982025,265.056061,267.798218,267.798218,4701900 | |
| 267.35611,269.740601,263.689941,268.602997,268.602997,6016800 | |
| 270.609955,271.384888,266.268188,268.732147,268.732147,5421500 | |
| 268.627838,270.157898,263.893616,264.52948,264.52948,4862300 | |
| 260.540436,262.254303,258.682526,260.724243,260.724243,4833500 | |
| 253.749603,259.690948,253.600571,259.402832,259.402832,5466900 | |
| 263.511108,266.238373,261.995972,265.289551,265.289551,5547400 | |
| 265.175293,267.808167,264.231415,265.751556,265.751556,4791800 | |
| 263.983032,265.597534,258.911041,260.729218,260.729218,6580000 | |
| 257.306458,264.276154,257.077942,263.347168,263.347168,5375400 | |
| 264.281097,265.215027,260.008881,263.049133,263.049133,4739000 | |
| 264.574188,266.740112,261.21106,264.315887,264.315887,5423800 | |
| 266.019806,270.729156,265.552826,269.526978,269.526978,5960000 | |
| 270.63974,271.653168,269.815125,271.573669,271.573669,7114500 | |
| 268.429138,273.173279,265.960175,271.568695,271.568695,4968800 | |
| 272.924896,277.455414,269.581635,271.548828,271.548828,5594200 | |
| 272.075409,275.706787,267.688934,267.857849,267.857849,5061300 | |
| 261.424683,262.681519,255.339264,258.647736,258.647736,8857800 | |
| 256.610992,261.509125,255.587646,261.057068,261.057068,5590600 | |
| 261.921448,264.743103,254.96669,264.226471,264.226471,5302500 | |
| 267.361084,271.757477,266.29303,267.927399,267.927399,6060900 | |
| 269.000397,270.252258,262.144989,262.711304,262.711304,4556000 | |
| 266.288055,266.913971,258.026794,262.045654,262.045654,5850900 | |
| 258.424194,260.306946,255.52803,255.855911,255.855911,5482500 | |
| 253.277679,254.345734,245.90065,246.158966,246.158966,9006900 | |
| 243.431717,250.093384,238.747177,249.328354,249.328354,8371600 | |
| 246.571289,252.259293,238.831635,250.719315,250.719315,9127100 | |
| 252.11026,255.950287,249.676102,255.691971,255.691971,6893100 | |
| 256.745117,258.568268,253.501221,255.895645,255.895645,5748800 | |
| 260.893127,266.998444,259.909546,266.849396,266.849396,4674500 | |
| 265.006378,271.633301,265.006378,269.834991,269.834991,5743800 | |
| 272.293976,275.821045,270.555298,272.477783,272.477783,6396800 | |
| 273.237854,277.693878,272.239349,277.688904,277.688904,11449000 | |
| 297.798096,297.862701,291.886566,293.928284,293.928284,17170600 | |
| 289.973999,294.002808,287.132477,289.323242,289.323242,8068500 | |
| 288.220398,294.365448,286.834412,293.347046,293.347046,7650900 | |
| 291.772308,294.117065,287.738525,288.473755,288.473755,5901100 | |
| 289.069885,292.542297,287.882599,289.949158,289.949158,6801800 | |
| 292.850281,294.459808,291.454376,293.337128,293.337128,6826000 | |
| 291.464294,298.046509,291.355011,296.282959,296.282959,6898300 | |
| 294.633698,295.577545,289.541809,289.695801,289.695801,5113900 | |
| 292.870148,293.183136,284.579102,291.26062,291.26062,5783400 | |
| 297.276489,299.402679,294.733032,297.400696,297.400696,7609600 | |
| 295.339111,299.203979,295.204987,298.130951,298.130951,5048500 | |
| 295.622253,297.90741,293.923309,294.405182,294.405182,5148800 | |
| 288.17569,290.86322,286.511505,287.455383,287.455383,6290700 | |
| 290.560181,292.080292,288.364471,290.520447,290.520447,4269300 | |
| 291.603394,296.819489,289.973999,296.819489,296.819489,5374200 | |
| 294.832397,297.932251,294.300842,296.14386,296.14386,5706300 | |
| 294.742981,302.423035,294.201508,302.199493,302.199493,6758400 | |
| 302.532318,305.199982,299.849762,304.191528,304.191528,6098100 | |
| 300.177643,302.726044,297.395721,298.533325,298.533325,7470200 | |
| 301.007233,301.017181,293.868652,295.61731,295.61731,5774000 | |
| 298.707184,304.067322,297.365936,302.209412,302.209412,8005600 | |
| 302.035553,307.042969,301.92627,304.519409,304.519409,6418800 | |
| 304.420044,307.042969,303.277466,306.287903,306.287903,5386700 | |
| 304.062378,307.152283,303.332123,303.759338,303.759338,5250900 | |
| 303.053925,304.166687,296.461792,298.493591,298.493591,7032000 | |
| 299.054932,300.296844,294.956604,295.517944,295.517944,6618000 | |
| 291.980957,292.348541,284.196564,288.592987,288.592987,6041500 | |
| 288.126007,290.594971,285.761383,288.126007,288.126007,4841900 | |
| 285.81604,288.250214,283.212982,283.212982,283.212982,4681700 | |
| 280.76886,285.279541,278.851349,279.680939,279.680939,3145000 | |
| 287.813049,292.507507,286.387329,292.19455,292.19455,5694500 | |
| 292.040558,293.272552,288.786713,289.581543,289.581543,3687300 | |
| 297.04303,297.817993,294.131958,297.758362,297.758362,6838000 | |
| 298.061401,306.009705,297.564636,304.901917,304.901917,7288300 | |
| 306.531311,309.983856,306.138855,308.175629,308.175629,8224400 | |
| 311.792084,313.908325,309.189026,310.803528,310.803528,6436400 | |
| 309.482117,312.278931,308.115997,309.869598,309.869598,4683100 | |
| 308.83136,310.808502,307.052917,309.680817,309.680817,4543900 | |
| 308.513428,311.697693,305.661957,306.034546,306.034546,4857500 | |
| 307.003235,312.532288,306.511444,311.6828,311.6828,5568300 | |
| 308.930695,311.066803,308.140839,310.674377,310.674377,4396100 | |
| 312.34848,316.223267,309.412567,310.793579,310.793579,8108700 | |
| 308.915802,310.142822,304.266052,307.038025,307.038025,7858100 | |
| 309.248627,309.983856,307.346008,307.76825,307.76825,4848500 | |
| 310.142822,312.626678,308.72702,310.95752,310.95752,8976600 | |
| 311.975891,312.219299,307.996765,308.905853,308.905853,4314700 | |
| 311.970917,313.87851,311.965973,313.148285,313.148285,4807400 | |
| 312.969421,313.868591,307.480133,310.88797,310.88797,5028200 | |
| 311.946106,313.823883,311.479126,312.81543,312.81543,3668200 | |
| 313.958008,315.289337,313.242645,314.524323,314.524323,2926200 | |
| 313.982849,320.162659,313.958008,318.056335,318.056335,3233700 | |
| 319.298279,320.416016,316.988312,317.783142,317.783142,4281900 | |
| 318.672333,319.422455,315.547668,319.12439,319.12439,3171200 | |
| 318.935638,321.290314,318.935638,320.863098,320.863098,3587600 | |
| 324.360352,331.916199,324.077179,330.555054,330.555054,7400800 | |
| 330.366272,332.959412,328.175537,331.980774,331.980774,5765200 | |
| 328.925659,329.839722,325.99472,327.375732,327.375732,6608400 | |
| 327.445282,327.867523,322.795532,322.90979,322.90979,5420700 | |
| 321.161163,321.409546,308.607819,309.218842,309.218842,11720900 | |
| 312.840271,314.852203,306.461761,309.556641,309.556641,8848200 | |
| 309.735474,312.661438,308.553162,310.95752,310.95752,4831000 | |
| 313.570526,314.400116,311.225769,312.785645,312.785645,3774700 | |
| 311.106537,311.44931,308.523346,310.475647,310.475647,4644500 | |
| 313.948059,313.948059,310.81842,312.259064,312.259064,3843300 | |
| 311.290344,314.951538,309.049927,314.410065,314.410065,5559200 | |
| 318.42395,318.42395,313.689758,317.718536,317.718536,12692600 | |
| 293.356995,293.590485,288.97052,291.101654,291.101654,21290100 | |
| 291.106628,292.42804,289.695801,290.868195,290.868195,6870100 | |
| 291.265594,291.941193,287.132477,288.588013,288.588013,6151200 | |
| 286.889069,287.485199,281.360016,282.904968,282.904968,10040200 | |
| 284.141937,285.38385,280.450928,282.214478,282.214478,6494300 | |
| 283.545807,288.284973,282.8255,288.116089,288.116089,7281900 | |
| 287.157318,288.126007,284.847351,286.978485,286.978485,4691200 | |
| 289.616333,290.113098,285.716675,288.180664,288.180664,4312500 | |
| 290.580048,290.858246,287.698792,288.53833,288.53833,4671500 | |
| 290.545288,291.310303,289.159302,290.66452,290.66452,4860700 | |
| 293.42157,296.605865,292.125,296.238251,296.238251,6378200 | |
| 295.58252,303.441406,295.085754,302.577026,302.577026,7407000 | |
| 301.613281,302.726044,299.92926,301.42453,301.42453,4211200 | |
| 302.353485,303.699738,300.416077,302.954559,302.954559,3696500 | |
| 304.032562,305.264557,302.532318,303.754364,303.754364,4558800 | |
| 301.975952,302.100128,300.048462,300.997314,300.997314,4680500 | |
| 303.277466,304.936676,303.039032,304.121979,304.121979,3656100 | |
| 303.794098,304.022614,300.426025,302.909851,302.909851,3630800 | |
| 304.484619,304.484619,299.33313,300.823425,300.823425,4883300 | |
| 299.46228,302.437927,296.933746,301.300323,301.300323,5094600 | |
| 300.530334,301.851746,299.253632,300.366394,300.366394,4929900 | |
| 299.983887,306.943634,299.492096,305.016174,305.016174,4993800 | |
| 304.002747,306.397186,301.394714,302.005737,302.005737,3959500 | |
| 301.538788,302.005737,298.23526,301.096649,301.096649,4136600 | |
| 301.712646,303.848755,300.798584,302.979401,302.979401,3896300 | |
| 301.335114,304.201477,300.575043,302.68631,302.68631,3651300 | |
| 303.029083,307.882507,301.876587,307.196991,307.196991,5732100 | |
| 307.3013,310.778687,305.761322,307.127441,307.127441,6314500 | |
| 309.119476,310.828369,307.077759,309.189026,309.189026,4504300 | |
| 308.990326,309.983856,308.155731,308.617737,308.617737,3167000 | |
| 308.210388,309.233734,303.71463,305.14035,305.14035,3207200 | |
| 302.060394,302.437927,295.001312,300.52536,300.52536,6390000 | |
| 302.557159,303.620239,300.972473,301.439423,301.439423,2545400 | |
| 303.04895,303.774231,301.215881,301.608337,301.608337,2708300 | |
| 302.010712,303.972961,298.061401,298.185577,298.185577,5375800 | |
| 298.061401,301.538788,297.693787,300.619751,300.619751,3359600 | |
| 302.408112,306.928711,300.818451,306.893951,306.893951,4520700 | |
| 305.512939,309.377808,304.747894,306.00473,306.00473,5911900 | |
| 306.30777,309.735474,305.428497,308.558136,308.558136,4901700 | |
| 308.438904,310.932678,308.021606,310.500488,310.500488,6140600 | |
| 309.546692,316.575989,308.612762,314.94162,314.94162,4373800 | |
| 313.421509,315.974884,311.608276,314.698181,314.698181,3100900 | |
| 315.254578,321.603271,314.211365,317.922211,317.922211,4971200 | |
| 317.187012,322.303711,313.461243,320.937622,320.937622,4851700 | |
| 321.210846,322.154694,318.379242,319.218781,319.218781,3905500 | |
| 320.416016,322.646484,317.703644,322.567017,322.567017,3661900 | |
| 321.424438,324.63855,320.31665,321.419464,321.419464,4040500 | |
| 323.908295,327.167084,323.436371,325.76123,325.76123,5110700 | |
| 324.608734,326.173553,320.068268,322.109985,322.109985,3873500 | |
| 323.769196,324.633575,318.428925,318.548157,318.548157,4651400 | |
| 318.314667,321.657928,315.368835,321.369812,321.369812,4598000 | |
| 320.61969,321.88147,317.256561,319.233704,319.233704,4116300 | |
| 317.16217,317.435394,313.510925,315.522827,315.522827,3276300 | |
| 314.07724,316.158691,312.254089,314.116974,314.116974,4667500 | |
| 312.209381,315.612244,310.624695,313.381744,313.381744,4393600 | |
| 314.713104,315.199921,310.25708,311.404602,311.404602,4996200 | |
| 314.936646,315.945068,313.61026,315.925201,315.925201,4426400 | |
| 319.099579,324.459717,318.06131,323.401581,323.401581,11588000 | |
| 321.68277,322.398102,309.755341,310.281921,310.281921,16424700 | |
| 309.487091,309.889465,298.886047,301.076782,301.076782,11458100 | |
| 302.313751,306.849243,301.543762,302.815491,302.815491,6087100 | |
| 302.060394,304.420044,299.457306,301.762329,301.762329,5373600 | |
| 300.888,306.138855,297.564636,297.713654,297.713654,6632000 | |
| 300.172668,302.457794,295.989868,296.104126,296.104126,6156600 | |
| 294.534332,297.291412,293.193054,296.869141,296.869141,4424000 | |
| 297.187073,301.35498,296.730072,298.692291,298.692291,3883200 | |
| 300.048462,303.699738,299.492096,302.889984,302.889984,3665800 | |
| 303.48114,307.003235,302.880066,305.746429,305.746429,4212100 | |
| 305.522858,306.377319,303.327148,305.502991,305.502991,3293900 | |
| 304.514435,306.049438,298.364441,300.470734,300.470734,4845900 | |
| 299.944153,303.823914,298.155792,300.262085,300.262085,4030600 | |
| 298.657532,302.090179,298.364441,301.667938,301.667938,3243900 | |
| 302.840302,305.428497,302.507477,303.535797,303.535797,3760200 | |
| 301.002258,301.980896,296.476715,296.556183,296.556183,4443500 | |
| 295.577545,303.312256,295.577545,301.812012,301.812012,4014800 | |
| 300.808533,306.456787,298.409149,304.41507,304.41507,5389400 | |
| 301.449371,306.198486,298.960541,302.606842,302.606842,4687800 | |
| 304.499512,306.104095,303.143341,304.84726,304.84726,3091700 | |
| 303.202942,305.289398,300.431,300.659485,300.659485,4226000 | |
| 298.448883,302.283936,298.349518,300.048462,300.048462,3672500 | |
| 300.719116,305.512939,299.924286,303.580505,303.580505,4231500 | |
| 306.983368,313.01413,305.979889,312.432922,312.432922,9732900 | |
| 314.867096,316.864105,308.607819,309.511932,309.511932,6751200 | |
| 310.530304,314.166656,296.422058,298.260101,298.260101,12024600 | |
| 298.314758,305.855713,298.061401,305.070801,305.070801,6190800 | |
| 304.737976,304.921783,296.07431,298.458801,298.458801,6143400 | |
| 298.881073,302.830383,296.630707,302.760834,302.760834,6397400 | |
| 302.611816,303.98288,297.500061,299.879578,299.879578,3807000 | |
| 298.558167,298.920807,292.239258,293.85376,293.85376,7210200 | |
| 295.97995,297.629211,292.259125,295.249695,295.249695,5245300 | |
| 292.179657,294.037567,289.879608,292.214417,292.214417,3838100 | |
| 292.457855,293.093719,287.629242,288.553253,288.553253,5975200 | |
| 284.047546,284.474762,282.338654,283.645172,283.645172,6155600 | |
| 283.267609,288.369446,283.1633,287.425568,287.425568,4896900 | |
| 285.865723,287.197052,281.404724,283.362,283.362,4710100 | |
| 286.37738,289.104645,284.95166,288.40918,288.40918,4218800 | |
| 291.901459,292.045532,286.759918,287.246735,287.246735,3539800 | |
| 286.064423,288.622772,285.433533,288.349579,288.349579,2839100 | |
| 290.217407,290.768829,281.514008,282.413177,282.413177,5356800 | |
| 283.044067,283.307373,277.485229,280.724152,280.724152,6490300 | |
| 279.045074,281.66803,277.534912,278.732117,278.732117,3933800 | |
| 278.836426,280.709259,276.461884,277.718719,277.718719,4720100 | |
| 278.359528,280.436035,276.745026,280.431061,280.431061,6041300 | |
| 279.492188,285.249725,277.818054,283.580566,283.580566,5026200 | |
| 284.941742,290.252197,284.708252,288.886078,288.886078,4179300 | |
| 288.031647,288.126007,284.901978,286.889069,286.889069,4723700 | |
| 288.046539,288.046539,280.043579,280.778809,280.778809,4048700 | |
| 282.164795,283.893555,281.081848,283.893555,283.893555,4484700 | |
| 281.83194,282.209503,276.874207,278.538391,278.538391,3183600 | |
| 279.561707,281.469299,277.932312,280.515503,280.515503,2717900 | |
| 282.015747,285.140442,281.181183,282.810577,282.810577,3406500 | |
| 281.121582,281.285522,276.804657,280.331726,280.331726,3866700 | |
| 285.622314,288.190613,284.251221,288.160797,288.160797,5071700 | |
| 289.030151,289.616333,286.387329,288.359497,288.359497,3332400 | |
| 288.130981,292.303833,287.132477,292.015717,292.015717,2394400 | |
| 292.477722,298.091217,292.368439,296.034576,296.034576,4722100 | |
| 294.310791,294.842346,289.526917,291.09671,291.09671,4351600 | |
| 290.585022,292.398224,288.746979,291.111603,291.111603,3452500 | |
| 293.18808,294.300842,287.500092,288.97052,288.97052,3871100 | |
| 286.287964,287.057953,280.644684,283.749481,283.749481,7044000 | |
| 281.727631,284.117096,279.228882,283.39679,283.39679,4649500 | |
| 284.226379,287.703766,282.438019,286.397247,286.397247,3977600 | |
| 286.322754,287.723633,284.042572,285.602417,285.602417,2944200 | |
| 287.3461,288.458862,282.363495,286.501587,286.501587,3382000 | |
| 286.625763,289.959106,286.203522,288.503571,288.503571,3116400 | |
| 291.176178,297.306305,291.106628,294.613831,294.613831,9410100 | |
| 302.413086,304.489594,297.157288,303.436432,303.436432,13011400 | |
| 298.299835,307.177124,297.192047,305.766296,305.766296,7169600 | |
| 305.512939,306.968475,300.217377,301.82193,301.82193,4044900 | |
| 302.194519,304.70816,300.729034,302.030579,302.030579,3669600 | |
| 305.512939,306.441895,303.043976,304.698242,304.698242,3392200 | |
| 307.445374,315.448303,306.754852,315.428436,315.428436,7145500 | |
| 315.96991,319.223755,312.716095,314.107025,314.107025,4401800 | |
| 312.100098,316.193481,312.080231,314.43988,314.43988,3755400 | |
| 316.590881,317.688751,313.649994,314.295807,314.295807,3713100 | |
| 310.733978,316.953522,309.690765,312.343506,312.343506,3981000 | |
| 317.932159,319.780151,316.014618,318.592865,318.592865,3818800 | |
| 317.738403,322.591858,317.544678,319.333038,319.333038,3587800 | |
| 318.821381,320.048401,316.178558,318.200409,318.200409,3989200 | |
| 317.460236,320.848206,317.187012,319.039948,319.039948,2661500 | |
| 320.172577,321.096588,318.687256,319.099579,319.099579,2154400 | |
| 317.23172,319.044922,316.009674,318.92569,318.92569,2887700 | |
| 321.618195,327.942047,321.25058,327.872498,327.872498,6578200 | |
| 327.494965,334.251007,327.370758,332.169556,332.169556,7371000 | |
| 332.974335,334.946503,329.904297,331.61319,331.61319,4852700 | |
| 331.598267,335.140228,331.384674,334.260956,334.260956,3457700 | |
| 334.881927,336.436798,333.679749,336.382172,336.382172,4383600 | |
| 335.567444,337.241577,334.156647,335.587341,335.587341,3539000 | |
| 334.380188,336.809387,328.945526,332.591797,332.591797,4473200 | |
| 331.533691,338.100983,331.195892,336.402039,336.402039,3843100 | |
| 334.956421,338.041382,333.332001,336.213257,336.213257,3591500 | |
| 335.617126,338.026459,334.86203,337.122345,337.122345,2871700 | |
| 329.352875,333.828766,327.48999,332.447754,332.447754,5261300 | |
| 330.351379,336.620605,330.222229,336.436798,336.436798,4143900 | |
| 336.496429,342.26886,335.89035,341.782043,341.782043,6019400 | |
| 339.90921,341.47403,337.892334,338.637482,338.637482,3274900 | |
| 339.790009,342.065186,337.822784,340.331482,340.331482,4281700 | |
| 340.063202,340.286774,334.573914,338.31955,338.31955,3803600 | |
| 337.802917,341.031921,337.375702,338.160583,338.160583,3438500 | |
| 340.763672,347.683655,340.152649,347.440247,347.440247,6126500 | |
| 347.738312,353.82373,346.580811,350.793427,350.793427,6507900 | |
| 352.586761,354.101898,346.938507,348.120819,348.120819,5153200 | |
| 346.724884,348.061188,343.267365,343.858521,343.858521,3771800 | |
| 342.477509,345.209747,338.240082,343.207764,343.207764,5318900 | |
| 344.305634,352.209229,343.038849,350.73877,350.73877,5352600 | |
| 352.507294,354.196289,351.220642,352.547028,352.547028,5270900 | |
| 351.76709,354.136688,350.222137,352.696045,352.696045,3036100 | |
| 351.603149,357.007996,351.106384,356.819244,356.819244,4160400 | |
| 356.431763,361.926025,355.890289,361.399445,361.399445,6236800 | |
| 359.894226,363.326904,358.279724,361.707428,361.707428,5852500 | |
| 363.739227,365.08548,362.700989,364.623474,364.623474,12800800 | |
| 363.138123,372.596619,362.765564,372.268738,372.268738,7173800 | |
| 374.091888,379.973633,371.414307,372.159454,372.159454,12195800 | |
| 372.502228,378.160431,368.105835,374.295563,374.295563,11419500 | |
| 377.519592,378.955261,373.396423,375.805756,375.805756,7913300 | |
| 374.638336,377.196686,373.148041,374.812195,374.812195,5603000 | |
| 377.07251,380.02829,375.661682,378.42868,378.42868,6377200 | |
| 380.127625,380.520081,372.710876,376.049164,376.049164,5616600 | |
| 375.418274,379.49176,373.669647,378.786346,378.786346,4445300 | |
| 378.910553,382.457489,377.246368,381.543427,381.543427,4940200 | |
| 382.864838,384.687988,380.033264,381.344727,381.344727,5507300 | |
| 378.041199,379.322876,374.638336,376.471405,376.471405,3942600 | |
| 377.380493,378.200165,368.865875,369.640839,369.640839,6045500 | |
| 368.533051,371.349731,366.759583,369.874329,369.874329,4106200 | |
| 374.017365,376.799286,372.720825,373.311951,373.311951,4798700 | |
| 373.495758,374.996002,369.645813,369.968719,369.968719,4839700 | |
| 368.572784,369.511688,362.989105,368.095886,368.095886,6077300 | |
| 367.673645,371.081482,365.850494,369.943878,369.943878,4143100 | |
| 369.571289,375.726257,367.73822,375.304016,375.304016,4615500 | |
| 375.328857,377.256317,335.815826,345.254456,345.254456,25046500 | |
| 350.510254,351.06665,333.828766,338.692139,338.692139,23113700 | |
| 338.304657,340.102966,332.686188,337.142212,337.142212,8163900 | |
| 333.83374,341.444244,333.828766,337.976776,337.976776,5871100 | |
| 341.180939,341.280304,335.453186,336.461639,336.461639,5025400 | |
| 337.802917,338.796448,334.578888,336.690155,336.690155,4833300 | |
| 336.06424,339.308136,333.431335,335.393585,335.393585,3927000 | |
| 337.733368,338.299683,335.319061,337.951935,337.951935,3093900 | |
| 337.554535,343.217712,337.167053,341.573395,341.573395,4126800 | |
| 345.150116,345.527679,341.464111,341.737335,341.737335,4678900 | |
| 340.038391,341.210754,335.59726,339.273346,339.273346,3292900 | |
| 340.525208,341.031921,336.585846,338.657349,338.657349,3186000 | |
| 335.319061,336.923645,331.091583,331.404541,331.404541,4493500 | |
| 332.93457,333.575409,323.510864,324.037445,324.037445,5227600 | |
| 325.209808,332.01059,323.048889,329.372742,329.372742,6268700 | |
| 329.730408,332.73587,328.299713,330.798462,330.798462,2830000 | |
| 329.357849,331.642975,326.988251,327.395599,327.395599,3209000 | |
| 328.195404,328.9505,323.148224,324.166595,324.166595,3358400 | |
| 322.899841,327.867523,319.869568,321.538696,321.538696,3721700 | |
| 320.907806,324.400085,315.945068,321.498962,321.498962,6920900 | |
| 325.731445,332.298706,325.646973,331.946014,331.946014,4767200 | |
| 332.591797,336.809387,330.137787,332.820313,332.820313,4204400 | |
| 332.333496,332.73587,328.066254,330.783569,330.783569,4251800 | |
| 332.820313,332.835236,330.897827,331.826782,331.826782,1856900 | |
| 331.066742,331.34491,327.380707,328.438812,328.438812,4437900 | |
| 327.951996,335.319061,326.873993,333.187927,333.187927,5049900 | |
| 331.846649,340.242065,329.799957,339.626068,339.626068,6123500 | |
| 341.667786,344.708008,338.796448,343.709503,343.709503,5589000 | |
| 343.421387,347.35083,340.629547,346.928558,346.928558,6368200 | |
| 348.851074,350.664276,344.812317,345.378632,345.378632,4413400 | |
| 345.254456,345.507813,340.634491,343.282288,343.282288,4009200 | |
| 343.838654,345.006073,338.960388,341.687653,341.687653,3749000 | |
| 341.573395,345.557495,340.043335,343.33197,343.33197,2943600 | |
| 345.254456,346.188385,339.005096,339.894318,339.894318,3863500 | |
| 340.480499,343.590271,339.685669,340.495392,340.495392,2751100 | |
| 342.770599,348.692108,341.63797,346.188385,346.188385,5410000 | |
| 347.355774,349.481964,344.499359,346.526184,346.526184,4883500 | |
| 355.646851,355.920074,347.51474,349.079559,349.079559,6934500 | |
| 347.325989,351.623016,346.958374,348.711975,348.711975,4287800 | |
| 350.47052,358.627472,349.735321,358.061157,358.061157,6110100 | |
| 355.98465,362.194275,355.214661,358.205231,358.205231,6048900 | |
| 358.026398,359.163971,356.024414,357.728333,357.728333,3862100 | |
| 359.293152,359.983643,356.168457,358.846039,358.846039,3335500 | |
| 354.678162,357.087494,352.964294,355.502808,355.502808,7097700 | |
| 354.946411,355.279236,351.449158,352.457611,352.457611,1692600 | |
| 351.747223,354.136688,348.935516,352.144653,352.144653,2380000 | |
| 351.285217,352.12973,347.047791,350.862976,350.862976,3316100 | |
| 348.57785,351.170959,347.743256,347.743256,347.743256,2822200 | |
| 347.738312,352.989136,345.751221,351.404449,351.404449,4020600 | |
| 357.385559,361.151062,355.959839,359.288177,359.288177,5115500 | |
| 360.122742,363.600128,358.031342,359.496826,359.496826,4666500 | |
| 362.313507,368.339294,361.488861,366.600616,366.600616,5562800 | |
| 365.348755,367.301056,362.929504,365.001007,365.001007,3332900 | |
| 365.393463,365.771027,359.874359,364.280701,364.280701,3373900 | |
| 363.769043,366.789398,361.945892,366.67514,366.67514,4075700 | |
| 369.014923,370.092896,364.380066,368.344269,368.344269,3695100 | |
| 368.6026,368.816193,365.771027,367.604095,367.604095,2587000 | |
| 366.118744,368.701935,358.841095,359.288177,359.288177,5765000 | |
| 357.340851,365.125214,353.749207,360.122742,360.122742,7906300 | |
| 358.865936,359.829651,354.529144,355.28421,355.28421,4073100 | |
| 356.536072,357.494843,353.212677,353.361725,353.361725,4451700 | |
| 352.884827,354.082031,348.398987,349.978729,349.978729,6495500 | |
| 350.053253,350.391052,345.512787,349.164032,349.164032,7634000 | |
| 365.617004,372.079987,365.51767,368.354218,368.354218,11895000 | |
| 368.225037,375.969666,367.862396,374.668152,374.668152,6809200 | |
| 372.959259,376.789337,372.700928,374.399902,374.399902,4480700 | |
| 373.45105,375.358643,371.528564,372.939392,372.939392,3275300 | |
| 370.96225,376.029297,370.857941,374.404846,374.404846,3516800 | |
| 374.434662,378.016357,374.022339,374.47937,374.47937,3488500 | |
| 372.830109,376.362122,372.700928,375.403351,375.403351,3289500 | |
| 376.650238,385.790802,376.600586,385.294037,385.294037,7540700 | |
| 381.364594,382.745605,376.685028,377.057617,377.057617,6120500 | |
| 378.105774,383.063538,377.281158,380.395905,380.395905,3765600 | |
| 377.082428,383.982574,376.799286,382.596588,382.596588,4183200 | |
| 382.363098,386.888672,380.276672,384.474365,384.474365,5717300 | |
| 387.544403,390.793274,387.26123,390.147461,390.147461,6079300 | |
| 386.684998,388.970123,384.375,388.682007,388.682007,4363700 | |
| 388.349152,391.404297,387.16684,387.827545,387.827545,3742100 | |
| 387.544403,390.137543,387.464905,388.900574,388.900574,2411800 | |
| 387.345703,391.821564,386.372009,391.364563,391.364563,3493100 | |
| 391.155914,394.066986,390.991974,393.883179,393.883179,5495000 | |
| 395.423157,400.892578,395.070435,400.818054,400.818054,5901700 | |
| 400.048065,401.871216,393.336731,393.669556,393.669556,5564200 | |
| 396.421661,400.122589,393.053558,395.194641,395.194641,7058300 | |
| 397.047577,398.036163,394.335236,397.271149,397.271149,4134400 | |
| 398.55777,401.593018,392.690918,392.830017,392.830017,4637700 | |
| 394.931366,395.40329,389.665588,392.512085,392.512085,4433600 | |
| 394.832001,399.774841,392.998932,397.305908,397.305908,4078500 | |
| 397.961639,400.887604,397.92688,398.011322,398.011322,4561000 | |
| 396.322296,400.962128,395.502625,400.490204,400.490204,4379000 | |
| 400.048065,408.761414,399.899048,408.095734,408.095734,5587200 | |
| 411.786713,417.360474,411.77182,416.590485,416.590485,8140700 | |
| 417.797638,419.273041,411.727112,413.003815,413.003815,5783200 | |
| 414.335144,415.606873,412.109619,413.609863,413.609863,4132000 | |
| 414.553741,414.76236,409.859253,413.073364,413.073364,5861600 | |
| 413.157806,417.136932,413.063416,414.712708,414.712708,3210000 | |
| 412.670959,413.257172,409.173706,411.130981,411.130981,4042700 | |
| 411.275055,412.661041,408.498108,409.988434,409.988434,3303800 | |
| 410.822998,410.822998,406.054016,408.115601,408.115601,3323800 | |
| 406.605438,407.499603,404.042084,404.518982,404.518982,6239600 | |
| 399.899048,403.753967,398.145447,401.285034,401.285034,3700400 | |
| 402.998871,406.977997,400.619354,403.038635,403.038635,4223600 | |
| 405.775818,406.113617,403.098236,404.722656,404.722656,2946600 | |
| 403.023712,405.820526,402.30838,403.00882,403.00882,2974300 | |
| 404.737579,404.985962,402.204041,402.536896,402.536896,2995600 | |
| 403.580109,406.968079,400.803162,402.204041,402.204041,3446200 | |
| 404.121582,404.369965,401.285034,403.585083,403.585083,2399200 | |
| 400.733612,400.892578,398.075897,398.736603,398.736603,4354400 | |
| 399.397308,400.082855,394.086853,394.528961,394.528961,4605200 | |
| 394.93631,398.532928,394.062012,398.006348,398.006348,3638100 | |
| 399.670532,404.782288,399.402283,403.893066,403.893066,4109500 | |
| 404.101715,404.46933,397.748047,400.495178,400.495178,3499500 | |
| 399.526459,400.271606,393.093292,394.966125,394.966125,4926900 | |
| 390.490234,390.95224,385.691437,388.994965,388.994965,6912300 | |
| 386.858856,387.256256,381.717285,384.921448,384.921448,5700900 | |
| 385.244354,389.342712,384.057068,386.312408,386.312408,4342600 | |
| 388.930389,393.614929,385.492737,392.536926,392.536926,3982800 | |
| 393.878204,393.987488,389.496704,392.641235,392.641235,4083700 | |
| 393.436066,393.490723,388.935364,392.472351,392.472351,3294500 | |
| 390.435608,395.924896,385.999451,388.438568,388.438568,4938000 | |
| 390.75354,395.428131,389.427155,394.121613,394.121613,3506500 | |
| 390.833008,392.864807,386.53595,388.751556,388.751556,4100300 | |
| 390.137543,390.361084,378.17038,380.480347,380.480347,6688100 | |
| 382.094849,399.124084,380.654205,397.350616,397.350616,11681800 | |
| 397.713257,399.382416,384.995972,397.469849,397.469849,5804200 | |
| 397.911957,405.115112,397.594025,401.339661,401.339661,4614200 | |
| 401.444,406.357025,401.389343,404.096741,404.096741,3681900 | |
| 405.487701,405.596985,401.205536,401.935791,401.935791,4010200 | |
| 401.190643,401.260193,395.716248,398.120605,398.120605,5007600 | |
| 399.029694,408.691864,398.905518,406.883606,406.883606,4631500 | |
| 406.853821,411.145905,406.198059,409.620819,409.620819,4643300 | |
| 408.970032,409.695313,405.542328,407.564178,407.564178,2928800 | |
| 407.400269,414.578552,406.878632,412.124542,412.124542,4062700 | |
| 415.775787,420.663971,415.298889,420.127472,420.127472,5057800 | |
| 421.389282,428.14035,421.389282,427.991333,427.991333,4310300 | |
| 428.716614,429.143829,422.586487,425.845276,425.845276,3943400 | |
| 425.731018,434.116486,423.699249,433.99231,433.99231,4968600 | |
| 432.606323,436.987823,431.309753,432.924255,432.924255,4429700 | |
| 434.826874,437.424957,433.262054,437.270966,437.270966,3820000 | |
| 436.605316,438.383728,433.868103,435.929688,435.929688,2915700 | |
| 435.914795,441.473633,435.735962,440.683777,440.683777,3179000 | |
| 444.856628,455.229187,444.121429,454.985748,454.985748,8023600 | |
| 456.530701,457.017548,448.090607,449.014587,449.014587,6460900 | |
| 452.069733,453.793518,447.350403,451.652435,451.652435,5620200 | |
| 449.575928,457.325531,449.575928,451.329529,451.329529,4574800 | |
| 451.076172,452.88443,445.904816,450.554565,450.554565,3991600 | |
| 448.363831,451.71701,440.574493,441.836273,441.836273,5154400 | |
| 435.666412,442.104523,434.176117,438.542694,438.542694,4579700 | |
| 434.802032,436.570526,432.690765,433.838287,433.838287,4623400 | |
| 438.895416,443.1875,437.355438,437.787628,437.787628,4544300 | |
| 435.025574,436.158203,429.352478,431.349487,431.349487,4052900 | |
| 432.149292,436.61026,430.40564,432.566559,432.566559,4268900 | |
| 431.255096,435.666412,430.957031,432.795074,432.795074,3964400 | |
| 433.679321,434.161194,424.747437,431.011688,431.011688,4983500 | |
| 431.120972,432.482117,424.275482,426.774231,426.774231,3761400 | |
| 428.468231,431.915802,425.795624,427.072296,427.072296,4240900 | |
| 429.357452,430.365875,420.87262,429.526337,429.526337,5191600 | |
| 432.397675,437.156708,429.864136,437.022583,437.022583,5383900 | |
| 438.199921,442.621185,437.201416,442.233704,442.233704,4705900 | |
| 439.128876,440.634094,436.918274,437.062317,437.062317,3538000 | |
| 439.86908,440.137329,432.015167,433.172638,433.172638,4438300 | |
| 431.682312,436.987823,429.953552,435.666412,435.666412,4166600 | |
| 437.20639,439.491516,434.240692,434.692749,434.692749,4519100 | |
| 436.7742,441.841248,436.302277,440.261536,440.261536,4320300 | |
| 441.453766,447.588867,441.304749,447.400085,447.400085,4361900 | |
| 447.772675,452.477081,445.850189,447.429901,447.429901,5869700 | |
| 444.106506,447.588867,438.801025,439.511414,439.511414,6787800 | |
| 441.299774,442.064789,433.714111,437.618713,437.618713,8016200 | |
| 433.122955,435.328613,428.835846,432.084717,432.084717,6072900 | |
| 435.795563,436.997742,429.461761,430.3013,430.3013,5139600 | |
| 434.05191,436.163177,432.472198,434.002228,434.002228,3686500 | |
| 436.560608,439.486572,435.492554,435.701172,435.701172,3877900 | |
| 434.623199,438.07077,434.270477,437.340515,437.340515,4729000 | |
| 440.36087,443.157684,439.640564,441.071259,441.071259,3471900 | |
| 442.223755,442.621185,435.800537,438.30426,438.30426,3807400 | |
| 437.107025,441.712097,436.41156,440.350952,440.350952,2107500 | |
| 442.129364,444.81192,440.803009,443.858124,443.858124,3425900 | |
| 446.699646,450.206848,445.641541,449.620636,449.620636,3964600 | |
| 452.556549,453.525269,446.088623,449.69516,449.69516,3984400 | |
| 448.805939,452.626099,447.280884,450.067749,450.067749,3438900 | |
| 453.550079,457.429871,451.324554,457.146698,457.146698,5201900 | |
| 457.027466,458.517792,454.662842,458.517792,458.517792,5169800 | |
| 459.163574,461.001617,455.219238,459.35733,459.35733,3946400 | |
| 460.569427,460.986725,453.997192,456.83374,456.83374,3991600 | |
| 457.524231,460.435303,455.189423,456.307159,456.307159,3031700 | |
| 456.525726,457.027466,448.676788,452.397583,452.397583,7316100 | |
| 440.440369,448.557556,434.975891,445.403076,445.403076,14814300 | |
| 448.085632,453.386169,445.601776,452.407532,452.407532,5844100 | |
| 452.407532,453.550079,446.878479,448.979828,448.979828,4117900 | |
| 450.698639,452.208832,447.43985,448.532715,448.532715,4184000 | |
| 444.046906,445.527283,440.177063,440.981842,440.981842,6041100 | |
| 440.62912,442.119446,438.150269,439.814423,439.814423,3578400 | |
| 439.590881,444.518829,437.598846,438.284393,438.284393,3808200 | |
| 439.86908,444.911285,437.588898,442.581421,442.581421,3534000 | |
| 443.609741,445.358368,440.226746,441.006683,441.006683,4375200 | |
| 444.608246,449.352386,444.608246,449.188477,449.188477,4304500 | |
| 448.800995,450.569489,447.499451,450.355865,450.355865,3450000 | |
| 449.769684,449.834259,446.694672,449.575928,449.575928,2636300 | |
| 449.421936,451.91571,444.970886,445.388184,445.388184,3031700 | |
| 444.628113,446.322113,441.672333,442.447296,442.447296,2776200 | |
| 444.851654,445.025543,439.784637,443.445801,443.445801,2995200 | |
| 442.402588,444.866577,442.12442,442.328094,442.328094,2664500 | |
| 440.584412,440.634094,437.976379,439.893921,439.893921,2771800 | |
| 440.549652,441.379242,435.268982,437.777679,437.777679,2858000 | |
| 436.346985,437.270966,430.778198,432.094635,432.094635,4191400 | |
| 429.427002,429.665436,426.227814,427.052429,427.052429,3762600 | |
| 427.857208,428.433441,425.502502,425.68631,425.68631,3371900 | |
| 426.08374,433.182556,425.95459,430.028076,430.028076,3645300 | |
| 431.369354,433.237213,428.979889,429.913818,429.913818,2481900 | |
| 432.511932,435.621704,430.450348,431.856201,431.856201,3537400 | |
| 433.530304,434.548676,432.313232,434.032043,434.032043,1751000 | |
| 436.078735,436.163177,432.06485,432.293335,432.293335,2168100 | |
| 432.189026,434.623199,430.226776,430.395691,430.395691,2118600 | |
| 427.032562,429.07428,421.210419,422.328156,422.328156,3490700 | |
| 422.377838,424.941162,421.145844,421.533325,421.533325,2677000 | |
| 421.791656,427.410095,421.553192,424.951111,424.951111,2976100 | |
| 425.115051,426.247681,420.048004,420.713654,420.713654,3747400 | |
| 424.419556,430.296326,424.215881,427.410095,427.410095,4121700 | |
| 427.395203,433.927704,424.82193,432.998749,432.998749,4108800 | |
| 433.927704,437.097107,432.988831,436.938141,436.938141,2599200 | |
| 438.368835,439.034515,434.046936,436.948059,436.948059,3143400 | |
| 439.009674,442.000214,438.358887,441.155701,441.155701,2485100 | |
| 442.134338,443.11795,439.143799,441.463715,441.463715,2591800 | |
| 441.399109,445.586884,440.177063,445.199402,445.199402,3242100 | |
| 445.800507,446.048889,442.129364,443.644531,443.644531,2205100 | |
| 444.359863,444.946045,439.561066,441.662415,441.662415,2667900 | |
| 445.204376,445.601776,439.575989,441.011658,441.011658,2690300 | |
| 440.837769,441.324615,437.653473,440.191986,440.191986,2535100 | |
| 440.311188,449.06427,438.681793,448.741364,448.741364,3894500 | |
| 450.067749,450.067749,444.806946,446.292297,446.292297,3216400 | |
| 446.292297,449.143738,444.91626,448.637054,448.637054,8746900 | |
| 445.179535,447.881958,439.739929,440.385712,440.385712,3577800 | |
| 440.385712,442.174072,437.852203,440.554626,440.554626,2992800 | |
| 440.410553,440.410553,434.970947,435.78067,435.78067,3319300 | |
| 436.312195,438.522827,434.672882,436.24762,436.24762,2536100 | |
| 434.583466,435.924744,432.839783,435.363373,435.363373,2533900 | |
| 431.731995,437.574005,431.349487,435.124939,435.124939,3467100 | |
| 437.280914,440.966949,437.181549,440.634094,440.634094,3391400 | |
| 438.512909,441.806488,436.073761,441.125916,441.125916,3009900 | |
| 441.130859,444.161163,433.232239,435.214355,435.214355,4261500 | |
| 434.672882,435.919769,432.189026,433.356445,433.356445,2733600 | |
| 430.922272,434.171143,429.263062,430.072784,430.072784,2603900 | |
| 429.864136,430.192017,423.063385,424.076782,424.076782,3912500 | |
| 425.373352,428.537781,418.766327,425.164703,425.164703,5337000 | |
| 429.128937,431.607819,427.325653,431.314728,431.314728,4539800 | |
| 430.216858,433.917786,429.854218,433.177612,433.177612,2836100 | |
| 430.529816,435.293823,429.898926,435.224274,435.224274,2503300 | |
| 435.050415,439.953522,434.176117,438.155212,438.155212,3204400 | |
| 440.072754,446.262482,439.148773,446.113464,446.113464,4041300 | |
| 443.609741,445.552124,440.003204,441.523315,441.523315,8568500 | |
| 485.134674,504.449036,483.852997,502.437134,502.437134,23283100 | |
| 502.461975,506.207611,496.545441,498.408325,498.408325,7303700 | |
| 499.252838,503.22699,494.677612,500.246368,500.246368,4445900 | |
| 497.265778,514.031738,497.08197,512.372498,512.372498,5361000 | |
| 512.601013,516.922913,509.088867,509.461456,509.461456,4211200 | |
| 511.085876,511.085876,502.104309,504.319885,504.319885,4087300 | |
| 504.319885,508.408295,503.222015,504.22052,504.22052,2332400 | |
| 506.257294,515.119629,503.475372,514.771912,514.771912,3230800 | |
| 515.363037,515.402771,509.684998,511.880707,511.880707,2665300 | |
| 511.140533,517.394836,508.676544,511.960205,511.960205,3301200 | |
| 512.561279,514.65271,509.237885,510.20163,510.20163,2583200 | |
| 512.417236,512.849426,507.71283,509.739624,509.739624,2292300 | |
| 506.878235,512.49176,505.422699,507.459473,507.459473,2378000 | |
| 509.486298,510.181763,504.404327,508.070496,508.070496,1837600 | |
| 508.000946,508.656677,500.564301,500.718323,500.718323,3381000 | |
| 501.115723,505.959229,500.991547,504.732208,504.732208,2598200 | |
| 501.493256,504.682526,500.743134,502.029785,502.029785,2239600 | |
| 500.594116,505.492249,499.252838,502.620941,502.620941,2451900 | |
| 500.122192,513.08783,499.997986,512.899109,512.899109,3179200 | |
| 513.619385,516.515564,511.845947,514.270142,514.270142,2348500 | |
| 514.091309,515.64624,511.82605,513.440552,513.440552,2569100 | |
| 514.528503,520.981506,511.294525,512.442078,512.442078,3542200 | |
| 512.526489,514.031738,508.219513,509.287567,509.287567,2277800 | |
| 511.647217,513.341187,506.883209,507.851898,507.851898,1939800 | |
| 510.181763,515.800232,509.684998,513.693909,513.693909,2197700 | |
| 513.371033,514.737122,511.284576,512.610962,512.610962,2524600 | |
| 515.228943,523.192139,514.165833,519.585571,519.585571,3246900 | |
| 520.911987,527.320313,518.100281,525.785278,525.785278,4602200 | |
| 527.583557,530.549316,526.575134,528.120117,528.120117,2261700 | |
| 527.648132,529.86377,526.301941,526.37146,526.37146,2401000 | |
| 528.318787,529.729614,521.984985,523.832947,523.832947,2764200 | |
| 522.079407,528.283997,521.120605,523.226929,523.226929,3373900 | |
| 522.288025,528.552307,521.607422,525.671021,525.671021,2398600 | |
| 525.184204,526.40625,522.148926,525.253723,525.253723,2282000 | |
| 531.438477,531.542847,526.614868,531.478271,531.478271,2876100 | |
| 532.034607,537.658081,530.559204,535.586548,535.586548,2984400 | |
| 534.597961,542.625732,534.349548,538.825439,538.825439,3731800 | |
| 540.186584,542.133911,534.111145,535.164246,535.164246,3445800 | |
| 536.296875,537.971008,531.046082,531.522949,531.522949,3213600 | |
| 534.225403,534.66748,525.526978,526.96759,526.96759,4352800 | |
| 528.562195,533.872681,527.573669,533.023193,533.023193,3224800 | |
| 532.943726,536.888062,530.738037,531.473267,531.473267,3091300 | |
| 532.461853,538.969543,526.098267,538.870178,538.870178,4449300 | |
| 536.893005,542.466797,536.053467,539.600403,539.600403,3353000 | |
| 540.633728,547.0271,540.48468,546.753906,546.753906,6565600 | |
| 550.340576,554.294861,548.98938,553.947083,553.947083,3465500 | |
| 553.882507,554.016663,550.469727,552.327637,552.327637,1477800 | |
| 553.40564,555.884521,550.762817,555.119507,555.119507,2692900 | |
| 556.381287,556.520386,552.874084,555.586426,555.586426,3159800 | |
| 556.550171,556.629639,550.926758,551.145325,551.145325,2488100 | |
| 552.526367,556.878052,549.555664,556.734009,556.734009,2733400 | |
| 554.125916,555.26355,550.549194,552.963501,552.963501,3666400 | |
| 553.897461,554.856201,548.894958,548.929749,548.929749,3355000 | |
| 552.908875,555.814941,549.645081,555.049927,555.049927,3561600 | |
| 558.865112,566.162659,556.95752,565.750366,565.750366,5138400 | |
| 569.297241,569.953003,562.983337,566.927673,566.927673,4514100 | |
| 568.025513,568.413025,559.143311,561.468201,561.468201,4196000 | |
| 565.859619,565.859619,557.499023,561.438354,561.438354,4314700 | |
| 559.595398,569.749329,554.975403,557.861633,557.861633,4869100 | |
| 565.298279,571.781128,560.400146,570.986267,570.986267,4997400 | |
| 572.769714,573.768188,568.199402,570.598816,570.598816,3925700 | |
| 570.83728,575.223694,570.290833,574.374268,574.374268,3389600 | |
| 574.687195,576.565002,568.403076,571.547607,571.547607,5437700 | |
| 576.71405,578.239136,571.930176,578.090088,578.090088,3985400 | |
| 579.535706,580.17157,575.68573,578.745789,578.745789,3163200 | |
| 576.252014,577.489014,573.4552,576.301697,576.301697,3923400 | |
| 571.786072,573.047852,557.871582,558.283875,558.283875,7835500 | |
| 559.41156,559.610291,537.638184,547.056946,547.056946,8763800 | |
| 551.572571,559.237671,551.383789,557.876526,557.876526,4449100 | |
| 555.944092,557.25061,546.157776,549.883545,549.883545,4790600 | |
| 568.800476,572.521301,559.982849,564.02655,564.02655,10248900 | |
| 581.890381,589.436279,571.845703,586.669312,586.669312,11204900 | |
| 585.789978,587.04187,562.347473,563.052856,563.052856,9197600 | |
| 565.318176,573.768188,564.831299,565.402588,565.402588,5660300 | |
| 567.995728,571.66687,560.365356,567.906311,567.906311,4820000 | |
| 571.845703,576.331543,570.067261,576.232178,576.232178,3918300 | |
| 580.042358,585.144226,576.530212,584.91571,584.91571,5306500 | |
| 582.113892,587.379639,580.73291,582.675232,582.675232,3915500 | |
| 586.271851,592.084045,582.317566,591.244507,591.244507,4128200 | |
| 590.658325,591.15509,586.872986,589.510803,589.510803,3471300 | |
| 586.559998,596.07312,586.018494,596.07312,596.07312,3696500 | |
| 593.941956,598.303589,592.546082,597.513733,597.513733,4401800 | |
| 596.823242,602.516235,596.122803,601.527649,601.527649,4245100 | |
| 598.755676,600.703003,594.880859,597.285217,597.285217,4234500 | |
| 597.682678,599.545532,596.232056,598.16449,598.16449,3423700 | |
| 600.002563,601.025879,597.53363,598.005554,598.005554,3748800 | |
| 598.785461,606.137634,598.656311,602.337402,602.337402,3370300 | |
| 604.041321,608.29364,601.299133,606.058167,606.058167,2896000 | |
| 608.045227,610.469482,602.958313,606.142639,606.142639,3990000 | |
| 605.258362,608.159485,604.572815,605.66571,605.66571,2536300 | |
| 606.227051,608.139648,599.212708,603.897217,603.897217,4657300 | |
| 599.476013,600.017456,592.218201,597.459106,597.459106,4236900 | |
| 603.574341,604.071106,600.842102,603.529602,603.529602,2954400 | |
| 603.599182,607.588196,601.790955,605.193787,605.193787,2486500 | |
| 607.190796,609.113281,605.362671,605.864441,605.864441,2552600 | |
| 609.436218,609.530579,601.805847,603.470032,603.470032,3049900 | |
| 603.917114,604.885803,598.154602,601.870422,601.870422,2444900 | |
| 602.963318,603.236511,594.453674,596.117798,596.117798,3448200 | |
| 594.334412,600.022461,588.26886,599.749207,599.749207,3954000 | |
| 600.072083,601.338867,588.552063,590.688171,590.688171,4721500 | |
| 587.175964,591.58728,582.476563,582.610657,582.610657,4617500 | |
| 585.814819,594.667236,585.248535,592.198303,592.198303,4352200 | |
| 593.475037,601.850525,592.675232,601.716431,601.716431,3653500 | |
| 601.98468,602.079041,593.345886,595.750244,595.750244,3246700 | |
| 596.097961,600.896729,593.81781,594.711975,594.711975,3391200 | |
| 599.257385,600.906677,587.40448,587.697571,587.697571,6458700 | |
| 588.26886,588.621582,569.272461,575.223694,575.223694,6113500 | |
| 579.232666,581.140259,569.794067,575.61615,575.61615,4851700 | |
| 577.250549,581.999634,562.094116,562.327576,562.327576,5193400 | |
| 564.893921,564.893921,549.896362,555.406067,555.406067,13100 | |
| 558.131104,563.33252,555.614929,556.927734,556.927734,41300 | |
| 563.789978,563.899353,553.88446,553.924255,553.924255,10800 | |
| 555.654724,565.341431,555.654724,564.058533,564.058533,7900 | |
| 596.708984,601.522522,559.115662,563.899353,563.899353,147500 | |
| 566.733765,584.068481,561.045044,566.62439,566.62439,5113100 | |
| 571.507568,574.610474,540.03064,540.169861,540.169861,6386800 | |
| 537.782959,545.480652,524.267273,535.207153,535.207153,4413700 | |
| 539.632813,551.965027,538.648193,551.86554,551.86554,3159900 | |
| 556.559753,562.27832,549.926208,561.054993,561.054993,3339900 | |
| 561.910339,561.910339,536.947571,537.991821,537.991821,4047900 | |
| 529.637756,537.046997,523.650696,527.698425,527.698425,3935600 | |
| 535.30658,541.124634,526.664124,529.60791,529.60791,2582100 | |
| 533.884399,535.505493,515.624817,533.50647,533.50647,3865600 | |
| 540.03064,553.954041,537.046997,553.496582,553.496582,4906600 | |
| 545.808838,546.495056,528.245422,533.168335,533.168335,6828200 | |
| 533.168335,533.765076,522.725769,525.729248,525.729248,2573700 | |
| 525.749146,534.292175,524.625305,531.885437,531.885437,2371800 | |
| 530.870972,530.950562,523.372192,524.058472,524.058472,2057900 | |
| 527.171326,528.742676,519.264832,522.288208,522.288208,1888300 | |
| 519.652649,521.830688,512.60144,513.3573,513.3573,2106100 | |
| 514.351807,515.764038,500.050446,514.32196,514.32196,3344700 | |
| 514.073364,526.564636,513.496521,524.81427,524.81427,2706400 | |
| 524.714844,525.112671,519.662598,523.779968,523.779968,1755900 | |
| 524.227539,530.015686,521.015198,528.444336,528.444336,1910700 | |
| 530.841125,531.079834,522.735718,525.04303,525.04303,1693100 | |
| 521.950012,526.007751,518.469177,524.923706,524.923706,1026900 | |
| 522.357788,523.929138,512.243408,512.322998,512.322998,1693600 | |
| 512.969421,513.854553,500.547729,507.171295,507.171295,3233200 | |
| 505.679504,514.40155,503.680481,508.205627,508.205627,2026800 | |
| 507.95697,517.056946,501.44281,515.893311,515.893311,2446100 | |
| 520.647217,527.290649,516.171814,527.022156,527.022156,1917800 | |
| 527.986816,533.138489,526.61438,530.174805,530.174805,1657900 | |
| 530.085327,530.085327,522.41748,523.77002,523.77002,1195000 | |
| 522.825195,522.994324,514.590515,517.136536,517.136536,1709000 | |
| 518.538818,518.946533,512.621338,517.782959,517.782959,1489300 | |
| 516.858032,526.882935,514.752625,525.967957,525.967957,1281200 | |
| 526.84314,533.297668,523.421936,526.872986,526.872986,1789600 | |
| 529.98584,536.234497,529.001282,535.992798,535.992798,1199500 | |
| 538.170837,544.605469,537.822754,542.079346,542.079346,1620200 | |
| 544.267334,550.612427,540.726807,549.677551,549.677551,1937400 | |
| 552.959534,562.904846,551.318542,562.855103,562.855103,2109900 | |
| 561.482666,564.734802,557.93219,558.608459,558.608459,1656500 | |
| 560.269348,560.915771,555.654724,557.017212,557.017212,1357800 | |
| 557.733276,558.280273,552.869995,556.828247,556.828247,1776000 | |
| 557.63385,557.832764,542.745667,550.900879,550.900879,1438900 | |
| 547.976929,549.319519,539.583069,541.960022,541.960022,1871700 | |
| 538.538818,545.609924,535.803833,541.681519,541.681519,1821400 | |
| 543.412048,551.915283,541.472717,550.871033,550.871033,1693700 | |
| 555.00824,555.00824,545.928223,553.28772,553.28772,1741500 | |
| 554.103271,559.821777,552.999329,559.046082,559.046082,1471500 | |
| 557.444885,560.517944,554.849121,557.484619,557.484619,1355400 | |
| 554.948608,556.818298,551.984863,555.783997,555.783997,1103100 | |
| 554.252441,554.93866,545.460754,548.334961,548.334961,1462400 | |
| 549.23999,549.279785,542.576599,548.742737,548.742737,1223900 | |
| 546.256409,546.614441,538.558716,541.30365,541.30365,1707200 | |
| 541.22406,542.337952,536.380676,540.040588,540.040588,1448500 | |
| 541.880432,550.532898,541.025146,550.343933,550.343933,1746500 | |
| 551.209167,551.965027,545.510498,551.86554,551.86554,2463500 | |
| 553.804871,554.530884,547.382202,553.317566,553.317566,4520700 | |
| 552.114197,561.910339,551.219116,561.860596,561.860596,1541000 | |
| 562.099304,569.514526,557.942139,561.53241,561.53241,2213200 | |
| 562.168884,576.788513,562.129089,575.485657,575.485657,1974700 | |
| 577.822815,579.264893,568.722839,572.850159,572.850159,1746700 | |
| 574.023682,576.698975,570.66217,574.083374,574.083374,2243000 | |
| 575.495605,576.400635,571.606995,572.134094,572.134094,1317300 | |
| 575.157471,581.204224,573.496582,579.483704,579.483704,1451900 | |
| 580.159973,582.238525,577.216125,579.150513,579.150513,1059200 | |
| 580.159973,581.810913,577.743286,581.53241,581.53241,716100 | |
| 580.567749,583.223145,576.420532,579.065979,579.065979,1067500 | |
| 574.501099,576.358887,563.039124,567.967041,567.967041,1914700 | |
| 568.454346,573.566223,566.26239,572.929749,572.929749,1119800 | |
| 562.815369,573.436951,561.920288,567.976929,567.976929,1360400 | |
| 568.782532,577.673645,568.295227,576.012756,576.012756,1626200 | |
| 579.414063,582.009827,574.86908,581.671631,581.671631,1859100 | |
| 582.536926,582.601563,573.407104,581.582153,581.582153,1627500 | |
| 584.784546,585.182373,579.016235,579.473755,579.473755,1400900 | |
| 576.36084,577.812866,565.500549,570.59259,570.59259,3024800 | |
| 589.757202,593.536438,578.817322,591.825806,591.825806,4025100 | |
| 588.514038,591.149536,582.032654,586.246521,586.246521,2067800 | |
| 587.489685,596.37085,587.3703,591.487671,591.487671,1703800 | |
| 589.985962,594.580688,589.259949,592.720886,592.720886,1236500 | |
| 593.188354,596.22168,588.533936,590.105286,590.105286,1037900 | |
| 587.171387,588.623413,583.819824,585.79895,585.79895,935000 | |
| 584.854187,589.259949,581.555298,587.3703,587.3703,989500 | |
| 585.530457,586.47522,580.324097,582.407593,582.407593,1353500 | |
| 583.342468,586.276367,580.806396,584.207703,584.207703,1019200 | |
| 577.424988,580.458313,566.882996,568.474243,568.474243,2108500 | |
| 567.280762,572.810364,559.772095,562.974487,562.974487,1960600 | |
| 565.928223,572.203735,561.015259,570.015747,570.015747,1431200 | |
| 566.932678,568.852173,559.533386,561.979919,561.979919,1555500 | |
| 558.707947,567.579163,556.937683,563.276794,563.276794,1338000 | |
| 564.893921,566.77356,558.031616,560.279297,560.279297,1113900 | |
| 560.47821,567.131592,557.285767,565.659729,565.659729,1498800 | |
| 566.873047,567.3703,562.904846,564.774536,564.774536,1218000 | |
| 561.432922,562.80542,557.812866,559.65271,559.65271,1546200 | |
| 564.207703,571.855652,562.656189,571.636841,571.636841,1443200 | |
| 573.029175,574.739746,567.758179,571.507568,571.507568,988100 | |
| 574.700012,576.21167,567.400146,570.343933,570.343933,1523300 | |
| 572.959534,581.313599,572.850159,578.976501,578.976501,1287600 | |
| 581.800964,584.128174,580.806396,583.650757,583.650757,981300 | |
| 582.676147,583.491638,579.384216,581.293762,581.293762,1039500 | |
| 580.62738,581.30365,577.962036,580.179871,580.179871,917300 | |
| 580.398682,582.035645,577.464783,579.374268,579.374268,791200 | |
| 581.522461,581.800964,575.83374,577.027222,577.027222,1365100 | |
| 578.081421,578.618469,573.427002,574.700012,574.700012,1644100 | |
| 574.11322,575.326538,566.985413,567.877502,567.877502,1708000 | |
| 566.445374,570.115173,563.99884,566.087341,566.087341,1296400 | |
| 568.205688,568.911804,563.968018,568.474243,568.474243,1086700 | |
| 568.722839,574.670166,568.066467,574.172913,574.172913,1582700 | |
| 576.828308,579.801941,571.855652,574.779541,574.779541,1218400 | |
| 576.828308,582.795471,576.052551,578.797485,578.797485,1462100 | |
| 580.786499,583.342468,578.767639,582.875061,582.875061,1636800 | |
| 583.392212,588.533936,583.093811,586.495117,586.495117,1434900 | |
| 585.679626,585.779053,576.828308,577.832764,577.832764,1290700 | |
| 578.320068,580.309143,573.785034,579.911316,579.911316,980000 | |
| 577.18634,578.628418,573.108765,578.170898,578.170898,1224400 | |
| 577.822815,578.45929,571.318604,572.472229,572.472229,1606000 | |
| 569.806885,571.805908,565.102783,569.966003,569.966003,1601900 | |
| 569.627869,578.320068,569.528442,576.778564,576.778564,1484400 | |
| 576.838257,584.30719,575.609985,581.572205,581.572205,1697400 | |
| 583.790039,586.316101,581.800964,586.047607,586.047607,1448500 | |
| 588.265381,593.21814,586.276367,592.820374,592.820374,3746900 | |
| 590.572693,590.700989,580.269348,584.157959,584.157959,1694100 | |
| 583.640808,583.640808,577.822815,577.952087,577.952087,1475400 | |
| 578.280273,586.40564,577.345459,584.774597,584.774597,1732800 | |
| 584.336975,584.764648,571.0401,571.915283,571.915283,1931200 | |
| 572.909851,576.082397,571.517517,573.944153,573.944153,1447600 | |
| 568.623413,575.028198,568.04657,573.208191,573.208191,1285900 | |
| 573.775085,576.679138,569.717407,574.202698,574.202698,1626200 | |
| 572.860107,574.421509,563.909302,565.162415,565.162415,1449400 | |
| 564.207703,568.782532,560.239502,566.962524,566.962524,1181600 | |
| 569.916321,574.068481,569.369324,572.134094,572.134094,1144800 | |
| 575.634827,577.822815,571.298706,574.192749,574.192749,1217900 | |
| 571.258911,572.124146,560.657227,560.657227,560.657227,1916500 | |
| 562.477173,570.74176,554.441406,569.369324,569.369324,1996300 | |
| 568.056519,568.364807,556.002808,557.812866,557.812866,2531700 | |
| 554.670105,562.039612,541.07489,541.512451,541.512451,3090400 | |
| 542.009766,546.495056,530.184753,530.294128,530.294128,2588700 | |
| 535.953064,544.197693,530.254395,534.998291,534.998291,2228600 | |
| 528.106201,529.886414,515.465698,527.131531,527.131531,3729500 | |
| 516.161865,526.534851,512.183716,521.641724,521.641724,3718700 | |
| 524.36676,528.076355,505.749115,508.374695,508.374695,5554500 | |
| 506.664093,518.906799,505.321472,517.991821,517.991821,2614700 | |
| 522.317993,523.909241,516.27124,523.660645,523.660645,2342600 | |
| 526.99231,536.848145,525.908264,529.796875,529.796875,2927200 | |
| 536.370728,544.227539,532.919739,541.005249,541.005249,2355200 | |
| 541.383179,541.90033,532.860046,536.828247,536.828247,1978500 | |
| 534.093262,541.432922,534.093262,537.812805,537.812805,1188600 | |
| 540.03064,545.977905,538.658142,545.898376,545.898376,1274400 | |
| 546.992371,551.159424,543.988831,546.325989,546.325989,1775400 | |
| 545.948059,549.777039,540.537842,547.300659,547.300659,1459600 | |
| 556.291199,556.51001,551.71637,556.022705,556.022705,2040600 | |
| 552.46228,554.849121,550.204651,552.183777,552.183777,1386000 | |
| 549.975952,552.46228,546.296143,551.079895,551.079895,1247600 | |
| 553.755127,553.755127,541.07489,542.934631,542.934631,2037800 | |
| 542.516968,543.894348,538.011719,539.075867,539.075867,1336900 | |
| 543.223083,543.223083,535.724304,538.051514,538.051514,1638200 | |
| 538.499023,546.584595,538.061462,544.496094,544.496094,1137700 | |
| 545.490601,548.921753,543.312561,547.280762,547.280762,968200 | |
| 547.380188,547.449829,542.188782,544.317078,544.317078,1132700 | |
| 546.793457,546.793457,540.507996,542.397583,542.397583,1343000 | |
| 543.690491,543.690491,539.185242,541.422974,541.422974,1293000 | |
| 540.607422,540.816284,531.140503,533.576111,533.576111,1730700 | |
| 534.560669,538.97644,531.248901,532.104187,532.104187,1968000 | |
| 532.074341,535.296631,527.181274,534.053467,534.053467,1396000 | |
| 528.344849,532.183777,528.175781,531.905273,531.905273,1567600 | |
| 538.648193,539.175354,533.625854,534.560669,534.560669,2230300 | |
| 534.7099,539.732239,532.690979,536.321045,536.321045,1711000 | |
| 536.05249,541.005249,535.656677,538.121094,538.121094,1794800 | |
| 537.922241,538.588562,534.105225,537.414978,537.414978,1527100 | |
| 537.663635,539.036072,533.665649,538.867004,538.867004,1151500 | |
| 535.953064,538.449341,528.951538,530.88092,530.88092,2121100 | |
| 530.592529,532.571655,526.902832,530.831177,530.831177,1530800 | |
| 528.533813,533.064941,526.365784,528.41449,528.41449,1281400 | |
| 528.255371,534.40155,525.699402,534.371765,534.371765,1395900 | |
| 528.096252,529.975891,521.412964,522.387634,522.387634,2572600 | |
| 524.247375,528.096252,520.925659,524.098206,524.098206,2335700 | |
| 519.284668,531.268799,517.653687,530.453308,530.453308,1876400 | |
| 530.164856,533.397095,522.685974,523.183228,523.183228,1716900 | |
| 524.913757,531.000305,524.21759,525.450806,525.450806,1615200 | |
| 520.647217,525.609924,515.82373,515.82373,515.82373,2000000 | |
| 519.881409,520.239441,510.463196,510.990295,510.990295,2821100 | |
| 508.762543,510.244415,486.325928,492.680969,492.680969,3975100 | |
| 494.282166,504.227478,494.093201,502.129028,502.129028,2891000 | |
| 510.144958,511.059906,501.940063,508.305054,508.305054,2934700 | |
| 508.71283,514.888855,504.138977,513.526367,513.526367,3700300 | |
| 513.257813,523.581055,513.257813,521.999756,521.999756,2731200 | |
| 524.118103,531.63678,523.411987,527.688477,527.688477,2203600 | |
| 527.608948,528.851074,524.138,525.878418,525.878418,707800 | |
| 525.878418,531.328491,524.426392,531.10968,531.10968,1043400 | |
| 529.279724,532.551758,527.112671,527.429932,527.429932,2284800 | |
| 525.202148,528.245422,524.247375,527.519409,527.519409,878600 | |
| 528.344849,529.6875,522.924683,523.521423,523.521423,1372000 | |
| 526.114746,528.362366,521.231628,521.937744,521.937744,1447600 | |
| 520.39624,521.460388,510.252045,511.057617,511.057617,2059800 | |
| 512.181458,513.350037,498.3078,499.212799,499.212799,2899900 | |
| 504.22522,504.467896,496.915436,498.357513,498.357513,2065100 | |
| 495.264526,500.724487,488.312805,499.928864,499.928864,3353600 | |
| 501.997498,502.156616,492.082062,493.454498,493.454498,2069400 | |
| 492.231232,493.261566,484.891632,489.854309,489.854309,2322400 | |
| 496.109894,500.227234,489.69519,493.464447,493.464447,2370500 | |
| 491.94281,500.475861,490.301849,498.128784,498.128784,2235700 | |
| 502.80304,502.912445,495.035797,499.043732,499.043732,2715800 | |
| 497.273468,505.408722,497.263519,505.299316,505.299316,2298300 | |
| 508.203339,509.695129,503.246613,504.125763,504.125763,2227900 | |
| 504.473846,516.437988,503.429596,515.204773,515.204773,2268700 | |
| 518.625977,533.394714,516.855713,531.465332,531.465332,2676900 | |
| 532.658752,539.202759,530.082947,536.994873,536.994873,2273000 | |
| 535.582642,536.05011,526.771179,532.280823,532.280823,1543700 | |
| 527.069519,527.795532,515.354004,515.791565,515.791565,1904000 | |
| 519.918884,520.127686,507.208801,507.208801,507.208801,1683800 | |
| 508.203339,508.292847,498.45697,507.865204,507.865204,4186400 | |
| 513.036743,536.915344,512.698608,531.594604,531.594604,5606400 | |
| 528.819885,530.082947,515.712036,525.587646,525.587646,2849800 | |
| 525.110291,530.480713,520.39624,526.343506,526.343506,2034800 | |
| 526.343506,529.756714,518.417114,519.898987,519.898987,1663700 | |
| 520.92334,525.607544,519.232666,524.692566,524.692566,1849800 | |
| 524.752258,534.259949,523.528992,528.093872,528.093872,1749400 | |
| 525.110291,529.088379,523.141113,524.941223,524.941223,1267800 | |
| 526.403198,534.757202,524.036194,534.001343,534.001343,1749900 | |
| 532.370361,535.503113,530.458862,533.036682,533.036682,1377800 | |
| 534.309692,541.838257,531.746765,539.958557,539.958557,1620200 | |
| 540.376282,546.900391,540.157471,546.00531,546.00531,1900300 | |
| 543.837219,546.989868,538.128662,539.86908,539.86908,1616800 | |
| 538.436951,542.504578,534.568237,536.746277,536.746277,1451600 | |
| 535.097717,540.140015,535.067932,539.901306,539.901306,991800 | |
| 540.157471,540.774109,532.867615,536.000366,536.000366,1444400 | |
| 533.116211,533.503113,526.512573,528.998901,528.998901,1457900 | |
| 527.099365,533.852173,525.358948,533.156006,533.156006,1005100 | |
| 532.967041,543.230591,532.514526,540.893433,540.893433,1826000 | |
| 540.237061,553.096313,538.536377,552.43988,552.43988,2311500 | |
| 551.206665,561.619385,549.874023,555.343933,555.343933,2410200 | |
| 557.46228,569.018677,555.692017,568.213074,568.213074,2129600 | |
| 567.327942,572.240906,563.419495,570.500488,570.500488,1704800 | |
| 568.740173,573.951538,564.901306,570.231995,570.231995,1718500 | |
| 571.872925,574.747131,570.27179,572.181274,572.181274,1389600 | |
| 571.733704,573.523865,563.658142,564.578125,564.578125,1659100 | |
| 563.757629,567.148926,560.450806,565.736694,565.736694,1062100 | |
| 561.161926,561.758606,551.694031,551.972473,551.972473,1772400 | |
| 552.101746,555.085327,547.666138,548.163452,548.163452,1820800 | |
| 550.480652,553.325012,547.447388,552.469727,552.469727,1389600 | |
| 550.470703,555.343933,541.241516,544.324585,544.324585,1703600 | |
| 547.934692,553.802368,543.01178,551.47522,551.47522,1641000 | |
| 548.690552,550.769104,545.000854,547.825317,547.825317,1803200 | |
| 549.476196,556.71637,544.006287,556.437866,556.437866,2130200 | |
| 556.328491,557.730774,553.101257,554.936157,554.936157,1197300 | |
| 558.576111,558.645752,555.990356,557.293213,557.293213,2616900 | |
| 557.362793,559.282227,552.787964,555.751648,555.751648,1630100 | |
| 559.48114,571.445313,558.13855,567.069397,567.069397,2583300 | |
| 567.377686,569.128052,555.682068,555.726807,555.726807,2152300 | |
| 554.53833,555.841187,547.636353,552.131592,552.131592,1572600 | |
| 549.97345,552.240967,545.130127,545.338989,545.338989,1894400 | |
| 548.601013,550.440918,545.169922,549.008789,549.008789,1287500 | |
| 546.989868,551.674133,543.727844,545.000854,545.000854,1588000 | |
| 545.597534,548.123657,536.547363,539.590576,539.590576,1952900 | |
| 537.889954,537.889954,530.925293,532.59906,532.59906,1716400 | |
| 529.30719,535.463318,526.671692,533.827332,533.827332,1324400 | |
| 535.135132,539.71991,533.066528,534.080933,534.080933,1302900 | |
| 535.433472,540.873535,535.433472,538.645813,538.645813,1178500 | |
| 538.06897,538.983948,532.559326,537.820374,537.820374,1557900 | |
| 539.322083,539.322083,534.369324,537.054565,537.054565,1409500 | |
| 535.463318,541.082397,534.369324,536.219177,536.219177,1645300 | |
| 533.315125,534.62793,525.201782,527.487183,527.487183,2597300 | |
| 525.808838,531.805847,520.358765,529.617859,529.617859,2325200 | |
| 526.999878,532.658752,526.711487,530.87854,530.87854,1299900 | |
| 525.766663,526.940247,518.158569,521.181885,521.181885,2144100 | |
| 522.72345,533.156006,521.629456,532.44989,532.44989,1679300 | |
| 534.570618,536.440369,530.756592,531.049988,531.049988,1849800 | |
| 531.475281,538.118713,528.839783,536.413086,536.413086,1593600 | |
| 538.039124,547.944641,537.273376,544.006287,544.006287,4184900 | |
| 563.00177,568.01416,554.200195,561.967468,561.967468,4932500 | |
| 563.390015,565.950012,553.200012,555.369995,555.369995,2398000 | |
| 554.640015,556.02002,550.366028,553.679993,553.679993,1491000 | |
| 550.469971,553.679993,546.905029,549.080017,549.080017,1698800 | |
| 547.869995,548.590027,535.049988,537.340027,537.340027,2082200 | |
| 538.429993,539.539978,532.099976,537.900024,537.900024,1768200 | |
| 538.530029,544.070007,535.059998,540.780029,540.780029,1308000 | |
| 538.210022,539.73999,530.390991,530.799988,530.799988,1383100 | |
| 531.23999,532.380005,521.085022,524.219971,524.219971,1567000 | |
| 523.98999,533.460022,521.75,530.700012,530.700012,1546300 | |
| 536.650024,541.150024,525,538.219971,538.219971,1527600 | |
| 538.369995,541.97998,535.400024,535.700012,535.700012,905300 | |
| 531.599976,533.208984,525.26001,529.039978,529.039978,1634200 | |
| 530.559998,534.322021,528.655029,529.619995,529.619995,1252300 | |
| 533.77002,539,532.409973,538.400024,538.400024,1403900 | |
| 539.179993,539.273987,530.380005,533.849976,533.849976,1971300 | |
| 532.01001,534.820007,528.849976,532.299988,532.299988,1998600 | |
| 533.97998,540.659973,533.039978,537.359985,537.359985,1966900 | |
| 538.48999,542.919983,532.971985,539.27002,539.27002,1430800 | |
| 537.950012,543.840027,535.97998,542.51001,542.51001,1462700 | |
| 540.150024,544.190002,539.51001,540.109985,540.109985,1176200 | |
| 538.119995,539,529.880005,532.320007,532.320007,2406500 | |
| 532.799988,540.549988,531.710022,539.789978,539.789978,1525000 | |
| 538.01001,540.609985,536.25,539.780029,539.780029,1029800 | |
| 537.369995,538.630005,531.450012,532.109985,532.109985,2584900 | |
| 536.789978,536.789978,529.76001,533.98999,533.98999,1904300 | |
| 532.929993,543,531.330017,539.179993,539.179993,1934700 | |
| 539.909973,543.5,537.109985,540.309998,540.309998,1717000 | |
| 537.76001,540.590027,534.320007,536.700012,536.700012,1348300 | |
| 536.349976,537.200012,532.52002,533.330017,533.330017,1388200 | |
| 533.309998,534.119995,526.23999,526.830017,526.830017,1520600 | |
| 527.559998,529.200012,523.01001,526.690002,526.690002,1455300 | |
| 529.359985,538.359985,529.349976,536.690002,536.690002,1815000 | |
| 538.424988,538.97998,533.02002,534.609985,534.609985,1217500 | |
| 531.599976,533.119995,530.159973,532.330017,532.330017,955800 | |
| 528,528.299988,524,527.200012,527.200012,1632700 | |
| 528.400024,529.640015,525.559998,528.150024,528.150024,1071800 | |
| 529.369995,530.97998,525.099976,529.26001,529.26001,1294200 | |
| 531,538.150024,530.789978,536.72998,536.72998,1833100 | |
| 537.210022,538.25,533.01001,536.690002,536.690002,1893500 | |
| 539.590027,543.73999,537.530029,538.190002,538.190002,1250300 | |
| 539.640015,541.499023,535.25,540.47998,540.47998,1197500 | |
| 540,540,535.659973,537.840027,537.840027,1286600 | |
| 538.869995,540.900024,535.22998,535.22998,535.22998,1335700 | |
| 537.26001,537.76001,531.349976,531.690002,531.690002,2109100 | |
| 525.01001,528.609985,520.539978,521.52002,521.52002,1937800 | |
| 526.02002,526.25,520.5,520.51001,520.51001,2235600 | |
| 524.72998,525.690002,518.22998,521.840027,521.840027,1961000 | |
| 521.080017,524.650024,521.080017,523.400024,523.400024,1235900 | |
| 519.5,525.25,519,522.859985,522.859985,1280500 | |
| 523.130005,526.179993,515.179993,525.02002,525.02002,1597200 | |
| 521.049988,522.734009,516.109985,516.830017,516.830017,1296700 | |
| 523.119995,523.77002,520.349976,520.679993,520.679993,1842300 | |
| 526.289978,532.559998,525.549988,530.130005,530.130005,1956700 | |
| 532.880005,547.109985,532.400024,546.549988,546.549988,2206500 | |
| 546.76001,565.848999,546.710022,561.099976,561.099976,3244100 | |
| 560.130005,566.502991,556.789978,560.219971,560.219971,1784600 | |
| 565.119995,580.679993,565,579.849976,579.849976,4768300 | |
| 649,674.468018,645,672.929993,672.929993,11164900 | |
| 659.23999,668.880005,653.01001,663.02002,663.02002,5860900 | |
| 655.210022,673,654.299988,662.299988,662.299988,3377200 | |
| 660.890015,678.640015,659,662.099976,662.099976,3929300 | |
| 661.27002,663.630005,641,644.280029,644.280029,3029100 | |
| 647,648.169983,622.52002,623.559998,623.559998,3625700 | |
| 621,634.299988,620.5,627.26001,627.26001,2675400 | |
| 632.830017,632.830017,623.309998,628,628,1727300 | |
| 628.799988,633.359985,622.650024,631.929993,631.929993,1575100 | |
| 630,635.219971,622.049988,632.590027,632.590027,1474200 | |
| 631.380005,632.909973,625.5,625.609985,625.609985,1706100 | |
| 625.340027,633.05603,625.340027,631.210022,631.210022,1304500 | |
| 628.419983,634.809998,627.159973,629.25,629.25,1490900 | |
| 634.330017,647.859985,633.159973,643.780029,643.780029,2334300 | |
| 645,645.379028,632.25,642.679993,642.679993,1572600 | |
| 640.22998,642.679993,629.710022,635.299988,635.299988,1403900 | |
| 639.47998,643.440002,631.249023,633.72998,633.72998,1809200 | |
| 669.200012,674.900024,654.27002,660.780029,660.780029,5000900 | |
| 663.080017,665,652.289978,659.559998,659.559998,2936700 | |
| 659.322021,664.5,651.661011,656.450012,656.450012,1810700 | |
| 655.01001,659.85498,652.659973,657.119995,657.119995,1069900 | |
| 656.799988,661.380005,651.23999,660.869995,660.869995,1051700 | |
| 661.900024,664,653.460022,656.130005,656.130005,1456100 | |
| 656.599976,667,654.190002,660.900024,660.900024,2134100 | |
| 655.460022,662.98999,642.900024,646.830017,646.830017,2855300 | |
| 639.780029,640.049988,612.330017,612.47998,612.47998,4265200 | |
| 573,599.330017,565.049988,589.609985,589.609985,5770300 | |
| 614.909973,617.450012,581.109985,582.059998,582.059998,3538000 | |
| 610.349976,631.710022,599.049988,628.619995,628.619995,4235900 | |
| 639.400024,643.590027,622,637.609985,637.609985,3491300 | |
| 632.820007,636.880005,624.559998,630.380005,630.380005,1978700 | |
| 627.539978,635.799988,617.679993,618.25,618.25,2161200 | |
| 602.359985,612.859985,594.099976,597.789978,597.789978,3702100 | |
| 605.590027,614.340027,599.710022,614.340027,614.340027,2575600 | |
| 617,619.710022,602.820984,606.25,606.25,1759600 | |
| 600,603.469971,595.25,600.700012,600.700012,2089000 | |
| 612.48999,616.309998,604.119995,614.659973,614.659973,2279500 | |
| 621.219971,626.52002,609.599976,612.719971,612.719971,1693900 | |
| 613.099976,624.159973,611.429993,621.349976,621.349976,1905300 | |
| 619.75,625.780029,617.419983,625.77002,625.77002,1373500 | |
| 625.700012,625.859985,619.429993,623.23999,623.23999,1702300 | |
| 626.700012,638.700012,623.780029,635.140015,635.140015,2082100 | |
| 635.469971,637.950012,632.320007,635.97998,635.97998,1286500 | |
| 637.789978,650.900024,635.02002,642.900024,642.900024,2274700 | |
| 636.789978,640,627.02002,629.25,629.25,5087600 | |
| 634.400024,636.48999,625.940002,635.440002,635.440002,1788500 | |
| 627,627.549988,615.429993,622.690002,622.690002,2562900 | |
| 622.049988,628.929993,620,622.359985,622.359985,1470900 | |
| 616.640015,627.320007,612.400024,625.799988,625.799988,2240100 | |
| 629.77002,629.77002,611,611.969971,611.969971,2174000 | |
| 610.340027,614.60498,589.380005,594.890015,594.890015,3127700 | |
| 597.280029,605,590.219971,594.969971,594.969971,2309500 | |
| 603.280029,608.76001,600.72998,608.419983,608.419983,2403800 | |
| 608.369995,612.090027,599.849976,611.289978,611.289978,1867600 | |
| 607.200012,627.340027,603.130005,626.909973,626.909973,2684800 | |
| 632,643.01001,627,641.469971,641.469971,1803600 | |
| 638.840027,649.25,636.530029,645.440002,645.440002,2166300 | |
| 649.23999,650.609009,632.150024,642.359985,642.359985,2092700 | |
| 641.359985,644.450012,625.559998,639.159973,639.159973,2182100 | |
| 640,645.98999,635.317993,643.609985,643.609985,1648700 | |
| 642.090027,648.5,639.01001,646.669983,646.669983,1275200 | |
| 643.150024,657.812012,643.150024,652.299988,652.299988,1807700 | |
| 653.210022,659.390015,648.849976,651.159973,651.159973,1415500 | |
| 654.659973,663.130005,654.460022,661.73999,661.73999,1885700 | |
| 664.109985,664.969971,657.200012,662.200012,662.200012,1611100 | |
| 661.179993,666.820007,659.580017,666.099976,666.099976,1477300 | |
| 664.039978,664.719971,644.195007,650.280029,650.280029,2490000 | |
| 654.150024,655.869995,641.72998,642.609985,642.609985,1791100 | |
| 646.700012,657.799988,644.01001,651.789978,651.789978,4071000 | |
| 727.5,730,701.5,702,702,6653900 | |
| 701.549988,719.150024,701.26001,712.780029,712.780029,2716600 | |
| 707.380005,713.619995,704.549988,708.48999,708.48999,2245800 | |
| 707.330017,712.97998,703.080017,712.950012,712.950012,2178900 | |
| 710.5,718.26001,710.01001,716.919983,716.919983,1454100 | |
| 715.72998,718,710.049988,710.809998,710.809998,1908800 | |
| 711.059998,721.619995,705.849976,721.109985,721.109985,1886300 | |
| 718.859985,724.650024,714.719971,722.159973,722.159973,1565400 | |
| 722,733.099976,721.900024,728.109985,728.109985,1704600 | |
| 729.469971,739.47998,729.469971,731.25,731.25,1861600 | |
| 731.5,735.409973,727.01001,733.76001,733.76001,1511600 | |
| 730.200012,734.710022,719.429993,724.890015,724.890015,2069800 | |
| 724.400024,730.590027,718.5,728.320007,728.320007,1608000 | |
| 732.460022,741,730.22998,735.400024,735.400024,1366400 | |
| 731,737.799988,728.64502,731.22998,731.22998,1837200 | |
| 729.169983,731.150024,716.72998,717,717,2075500 | |
| 715.599976,729.48999,711.330017,728.960022,728.960022,1905900 | |
| 729.289978,731.844971,723.026978,725.299988,725.299988,1510900 | |
| 727.580017,741.409973,727,740,740,1684300 | |
| 738.73999,742,737.429993,738.409973,738.409973,1327100 | |
| 746.530029,757.919983,743,756.599976,756.599976,2212300 | |
| 757.450012,762.708008,751.820007,755.97998,755.97998,1414500 | |
| 752,755.278992,737.630005,748.280029,748.280029,2333100 | |
| 748.140015,752,746.059998,748.150024,748.150024,1122100 | |
| 748.460022,753.409973,747.48999,750.26001,750.26001,838500 | |
| 748.809998,754.929993,741.27002,742.599976,742.599976,2097600 | |
| 747.109985,768.950012,746.700012,767.039978,767.039978,2134600 | |
| 768.900024,775.955017,758.960022,762.380005,762.380005,2230400 | |
| 766.01001,768.994995,745.630005,752.539978,752.539978,2590600 | |
| 753.099976,768.48999,750,766.809998,766.809998,2757300 | |
| 767.77002,768.72998,755.090027,763.25,763.25,1812300 | |
| 757.890015,764.799988,754.200012,762.369995,762.369995,1829500 | |
| 759.169983,764.22998,737.000977,751.609985,751.609985,2700000 | |
| 752.849976,755.849976,743.830017,749.460022,749.460022,1984900 | |
| 741.159973,745.710022,736.75,738.869995,738.869995,2224400 | |
| 741.789978,748.72998,724.169983,747.77002,747.77002,2412500 | |
| 753,758.080017,743.01001,743.400024,743.400024,2666200 | |
| 750,760.590027,739.434998,758.090027,758.090027,1993300 | |
| 762.419983,762.679993,749,749.429993,749.429993,1553400 | |
| 746.51001,754.130005,738.150024,739.309998,739.309998,3148700 | |
| 746.130005,750,740,747.77002,747.77002,1525700 | |
| 751.650024,754.849976,745.530029,750,750,1365400 | |
| 753.469971,754.210022,744,750.309998,750.309998,1565900 | |
| 749.549988,751.349976,746.619995,748.400024,748.400024,527200 | |
| 752.919983,762.98999,749.52002,762.51001,762.51001,1515300 | |
| 766.690002,779.97998,766.429993,776.599976,776.599976,1765000 | |
| 776.599976,777.599976,766.900024,771,771,1293300 | |
| 769.5,769.5,758.340027,758.880005,758.880005,1500900 | |
| 743,744.059998,731.257996,741.840027,741.840027,3272800 | |
| 746.450012,752,738.640015,742.580017,742.580017,1950700 | |
| 730,747.179993,728.919983,743.619995,743.619995,1947000 | |
| 730.309998,738.5,719.059998,726.390015,726.390015,2963700 | |
| 731.450012,733.22998,713,714.469971,714.469971,2450900 | |
| 716.609985,718.85498,703.539978,716.030029,716.030029,2089300 | |
| 721.679993,728.75,717.317017,726.070007,726.070007,2024500 | |
| 730.849976,734.73999,698.609985,700.559998,700.559998,2501700 | |
| 705.380005,721.924988,689.099976,714.719971,714.719971,2225800 | |
| 692.289978,706.73999,685.369995,694.450012,694.450012,3608100 | |
| 703.299988,709.97998,693.409973,701.789978,701.789978,2268100 | |
| 688.609985,706.849976,673.26001,698.450012,698.450012,3445000 | |
| 702.179993,719.190002,694.460022,706.590027,706.590027,2412200 | |
| 723.599976,728.130005,720.120972,725.25,725.25,2011800 | |
| 723.580017,729.679993,710.01001,711.669983,711.669983,1711700 | |
| 713.849976,718.280029,706.47998,713.039978,713.039978,1324300 | |
| 713.669983,718.234985,694.390015,699.98999,699.98999,2194200 | |
| 722.219971,733.690002,712.349976,730.960022,730.960022,2676400 | |
| 731.530029,744.98999,726.799988,742.950012,742.950012,3474300 | |
| 750.460022,757.859985,743.27002,752,752,5139200 | |
| 784.5,789.869995,764.650024,764.650024,764.650024,6348100 | |
| 770.219971,774.5,720.5,726.950012,726.950012,6171000 | |
| 722.809998,727,701.859985,708.01001,708.01001,5145900 | |
| 703.869995,703.98999,680.150024,683.570007,683.570007,5105700 | |
| 667.849976,684.030029,663.059998,682.73999,682.73999,4247400 | |
| 672.320007,699.900024,668.77002,678.109985,678.109985,3604300 | |
| 686.859985,701.309998,682.130005,684.119995,684.119995,2638000 | |
| 675,689.349976,668.867981,683.109985,683.109985,3024000 | |
| 690.26001,693.75,678.599976,682.400024,682.400024,2141400 | |
| 692.97998,698,685.049988,691,691,2520000 | |
| 698.090027,709.75,691.380005,708.400024,708.400024,2492600 | |
| 710,712.349976,696.030029,697.349976,697.349976,1883200 | |
| 695.030029,703.080994,694.049988,700.909973,700.909973,1589300 | |
| 707.450012,713.23999,702.51001,706.460022,706.460022,1949800 | |
| 701.450012,708.400024,693.580017,695.849976,695.849976,2009300 | |
| 688.919983,700,680.780029,699.559998,699.559998,1963600 | |
| 700.01001,705.97998,690.585022,705.75,705.75,1631900 | |
| 708.580017,713.429993,700.859985,705.070007,705.070007,2243500 | |
| 700.320007,710.890015,697.679993,697.77002,697.77002,2481100 | |
| 703.619995,718.809998,699.77002,718.809998,718.809998,2151400 | |
| 719,720,712,718.849976,718.849976,1629000 | |
| 718.679993,719.450012,706.02002,712.419983,712.419983,1956800 | |
| 714.98999,716.48999,706.02002,710.890015,710.890015,1972100 | |
| 706.900024,708.091003,686.900024,695.159973,695.159973,2985100 | |
| 688.590027,703.789978,685.340027,693.969971,693.969971,2076300 | |
| 698.469971,705.679993,694,705.23999,705.23999,1421500 | |
| 708.119995,716.440002,703.359985,712.820007,712.820007,2829400 | |
| 720,726.919983,717.125,726.820007,726.820007,1970800 | |
| 726.809998,735.5,725.150024,730.48999,730.48999,1718300 | |
| 726.919983,732.289978,724.77002,728.330017,728.330017,1721000 | |
| 726.369995,737.469971,724.51001,736.090027,736.090027,1624400 | |
| 736.450012,743.070007,736,737.780029,737.780029,1860800 | |
| 741.859985,742,731.830017,737.599976,737.599976,2980700 | |
| 736.5,742.5,733.515991,742.090027,742.090027,1836500 | |
| 737.460022,745,737.460022,740.75,740.75,1269700 | |
| 742.359985,745.719971,736.150024,738.059998,738.059998,1432100 | |
| 732.01001,737.747009,731,735.299988,735.299988,1594900 | |
| 736.789978,738.98999,732.5,733.530029,733.530029,1301300 | |
| 734.590027,747.25,728.76001,744.77002,744.77002,1902100 | |
| 750.099976,757.880005,748.73999,750.530029,750.530029,1782400 | |
| 749.25,750.849976,740.940002,744.950012,744.950012,1718800 | |
| 738.599976,750.340027,737,749.909973,749.909973,1576700 | |
| 750.059998,752.799988,742.429993,745.289978,745.289978,1134200 | |
| 738,742.799988,735.369995,737.799988,737.799988,1132300 | |
| 735.77002,746.23999,735.559998,745.690002,745.690002,1050200 | |
| 745.369995,747,736.280029,740.280029,740.280029,1453200 | |
| 743.969971,745.450012,735.549988,739.150024,739.150024,1290800 | |
| 743.02002,745,736.049988,736.099976,736.099976,1220100 | |
| 738,743.830017,731.01001,743.090027,743.090027,1349700 | |
| 749.159973,754.380005,744.260986,751.719971,751.719971,1707100 | |
| 754.01001,757.309998,752.705017,753.200012,753.200012,1131000 | |
| 753.97998,761,752.69397,759,759,1809300 | |
| 760.460022,768.049988,757.299988,766.609985,766.609985,1556000 | |
| 769.51001,769.900024,749.330017,753.929993,753.929993,2030500 | |
| 758,758.132019,750.01001,752.669983,752.669983,1529200 | |
| 755.380005,760.450012,749.549988,759.140015,759.140015,3060500 | |
| 726.299988,736.119995,713.609985,718.77002,718.77002,5951900 | |
| 716.099976,723.929993,715.590027,723.150024,723.150024,1959200 | |
| 725.419983,725.765991,703.026001,708.140015,708.140015,2744600 | |
| 707.289978,708.97998,692.36499,705.840027,705.840027,3098600 | |
| 708.26001,714.169983,689.549988,691.02002,691.02002,2867300 | |
| 690.700012,697.619995,689,693.01001,693.01001,2487700 | |
| 697.630005,700.640015,691,698.210022,698.210022,1645300 | |
| 696.869995,697.840027,692,692.359985,692.359985,1543800 | |
| 690.48999,699.75,689.01001,695.700012,695.700012,1688600 | |
| 697.700012,702.320007,695.719971,701.429993,701.429993,1683500 | |
| 698.380005,711.859985,698.106995,711.119995,711.119995,1829300 | |
| 712,718.710022,710,712.900024,712.900024,1510300 | |
| 716.75,723.5,715.719971,723.179993,723.179993,1563100 | |
| 723.409973,724.47998,712.799988,715.289978,715.289978,1692100 | |
| 717.059998,719.25,709,713.309998,713.309998,1360700 | |
| 711.929993,716.661987,709.26001,710.830017,710.830017,1314500 | |
| 709.130005,718.47998,705.650024,716.48999,716.48999,1317100 | |
| 715.98999,721.52002,704.109985,706.22998,706.22998,2001200 | |
| 703.669983,711.599976,700.630005,706.630005,706.630005,1766800 | |
| 702.359985,706,696.799988,700.320007,700.320007,1670200 | |
| 701.619995,714.580017,700.52002,709.73999,709.73999,1828400 | |
| 706.530029,711.478027,704.179993,704.23999,704.23999,1320900 | |
| 706.859985,720.969971,706.859985,720.090027,720.090027,1929500 | |
| 720.76001,727.51001,719.705017,725.27002,725.27002,1629200 | |
| 722.869995,728.330017,720.280029,724.119995,724.119995,1542900 | |
| 724.01001,733.935974,724,732.659973,732.659973,1975000 | |
| 731.73999,739.72998,731.26001,735.719971,735.719971,2129500 | |
| 734.530029,737.210022,730.659973,734.150024,734.150024,1253600 | |
| 732.5,733.02002,724.169983,730.400024,730.400024,1337600 | |
| 729.27002,729.48999,720.559998,722.340027,722.340027,1226300 | |
| 724.909973,724.909973,714.609985,716.549988,716.549988,1565300 | |
| 719.840027,721.97998,716.549988,716.650024,716.650024,1336200 | |
| 723.960022,728.570007,720.580017,728.280029,728.280029,1583700 | |
| 722.869995,729.539978,722.335999,728.580017,728.580017,988900 | |
| 719.469971,725.890015,716.429993,719.409973,719.409973,1216400 | |
| 716.51001,725.440002,716.51001,718.359985,718.359985,1258900 | |
| 716.47998,722.469971,713.119995,718.27002,718.27002,1306100 | |
| 719,722.97998,717.309998,718.919983,718.919983,1214500 | |
| 714.909973,716.650024,703.26001,710.359985,710.359985,1982500 | |
| 708.650024,708.820007,688.452026,691.719971,691.719971,3402400 | |
| 698.77002,702.47998,693.409973,693.710022,693.710022,2082500 | |
| 698.400024,702.77002,692.01001,695.940002,695.940002,1465600 | |
| 699.059998,700.859985,693.08197,697.460022,697.460022,1184300 | |
| 697.450012,701.950012,687,701.869995,701.869995,2171400 | |
| 675.169983,689.400024,673.450012,675.219971,675.219971,4449000 | |
| 671,672.299988,663.283997,668.26001,668.26001,2629000 | |
| 678.969971,680.330017,673,680.039978,680.039978,2173800 | |
| 683,687.429016,681.409973,684.109985,684.109985,1932600 | |
| 685.469971,692.320007,683.650024,692.099976,692.099976,1597700 | |
| 692.200012,700.650024,692.130005,699.210022,699.210022,1344700 | |
| 696.059998,696.940002,688.880005,694.950012,694.950012,1462600 | |
| 689.97998,701.679993,689.090027,697.77002,697.77002,1411900 | |
| 698.080017,698.200012,688.215027,695.359985,695.359985,1303100 | |
| 699.5,705.710022,696.434998,705.630005,705.630005,1575200 | |
| 708.049988,716.51001,707.23999,715.090027,715.090027,1111800 | |
| 719.119995,722.940002,715.909973,720.640015,720.640015,1336900 | |
| 723.619995,724,716.849976,716.97998,716.97998,935900 | |
| 721.580017,722.210022,718.030029,720.950012,720.950012,950200 | |
| 725.72998,725.73999,719.054993,719.849976,719.849976,1279300 | |
| 722.710022,736.130005,721.190002,733.780029,733.780029,1295500 | |
| 729.890015,736.98999,729,736.960022,736.960022,1227500 | |
| 737.330017,742.130005,737.099976,741.190002,741.190002,1289700 | |
| 740.359985,741.690002,735.830994,738.630005,738.630005,1026300 | |
| 741.859985,743.23999,736.559998,742.73999,742.73999,1259800 | |
| 740.669983,742.609985,737.5,739.77002,739.77002,1032400 | |
| 739.039978,741.690002,734.27002,738.419983,738.419983,1186700 | |
| 738.280029,744.460022,737,741.77002,741.77002,1497100 | |
| 747.039978,748.650024,739.299988,745.909973,745.909973,3530200 | |
| 772.710022,778.549988,766.77002,768.789978,768.789978,3841500 | |
| 761.090027,780.429993,761.090027,772.880005,772.880005,2700500 | |
| 768.690002,775.840027,767.849976,771.070007,771.070007,1784500 | |
| 767.179993,773.210022,766.820007,773.179993,773.179993,1287400 | |
| 772.219971,774.070007,768.794983,771.609985,771.609985,1139400 | |
| 773.780029,783.039978,772.340027,782.219971,782.219971,1801200 | |
| 782,782.630005,778.091003,781.76001,781.76001,1107900 | |
| 781.099976,788.940002,780.570007,784.26001,784.26001,1318900 | |
| 783.75,786.812012,782.778015,784.679993,784.679993,786400 | |
| 785,789.75,782.969971,784.849976,784.849976,971100 | |
| 781.5,783.39502,780.400024,783.219971,783.219971,740500 | |
| 783.75,787.48999,780.109985,782.440002,782.440002,938200 | |
| 780.299988,780.97998,773.44397,777.140015,777.140015,1028000 | |
| 777.320007,780.809998,773.530029,779.909973,779.909973,924200 | |
| 780.01001,782.859985,777,777.5,777.5,719400 | |
| 775,777.099976,773.130005,775.419983,775.419983,861500 | |
| 773.27002,774.539978,770.049988,772.150024,772.150024,951400 | |
| 775.47998,776.440002,771.784973,772.080017,772.080017,928200 | |
| 770.580017,774.5,767.070007,769.640015,769.640015,1072000 | |
| 767,771.890015,763.184998,769.409973,769.409973,926900 | |
| 769,776.080017,765.849976,769.539978,769.539978,1166700 | |
| 768.73999,774.98999,766.61499,772.150024,772.150024,841000 | |
| 769.330017,774.466003,766.840027,769.090027,769.090027,1130000 | |
| 767.01001,769.090027,765.380005,767.049988,767.049988,1248600 | |
| 769.25,771.02002,764.299988,768.780029,768.780029,925100 | |
| 773.01001,773.919983,768.409973,771.460022,771.460022,1072700 | |
| 773.450012,782,771,780.080017,780.080017,1442800 | |
| 780,782.72998,776.200012,780.349976,780.349976,893700 | |
| 778.590027,780.349976,773.580017,775.320007,775.320007,1260600 | |
| 770.099976,773.244995,759.659973,759.659973,759.659973,1885500 | |
| 755.130005,770.289978,754,769.02002,769.02002,1311000 | |
| 764.47998,766.219971,755.799988,759.690002,759.690002,1395000 | |
| 759.609985,767.679993,759.109985,762.48999,762.48999,1087400 | |
| 762.890015,773.799988,759.960022,771.76001,771.76001,1305100 | |
| 769.75,769.75,764.659973,768.880005,768.880005,2049300 | |
| 772.419983,774,764.440979,765.700012,765.700012,1171100 | |
| 769,773.330017,768.530029,771.409973,771.409973,978600 | |
| 772.659973,777.159973,768.301025,776.219971,776.219971,1167800 | |
| 780,789.849976,778.440002,787.210022,787.210022,1486200 | |
| 786.590027,788.929993,784.150024,786.900024,786.900024,1411900 | |
| 782.73999,782.73999,773.070007,774.210022,774.210022,1533200 | |
| 775.5,785.98999,774.307983,783.01001,783.01001,1153200 | |
| 777.849976,781.809998,774.969971,781.559998,781.559998,1109800 | |
| 781.440002,785.799988,774.231995,775.01001,775.01001,1314700 | |
| 776.330017,780.940002,774.090027,777.289978,777.289978,1585300 | |
| 774.25,776.065002,769.5,772.559998,772.559998,1278800 | |
| 776.030029,778.710022,772.890015,776.429993,776.429993,1201400 | |
| 779.309998,782.070007,775.650024,776.469971,776.469971,1461200 | |
| 779,780.47998,775.539978,776.859985,776.859985,1070700 | |
| 779.659973,779.659973,770.75,775.080017,775.080017,933200 | |
| 777.710022,789.380005,775.869995,785.940002,785.940002,1161400 | |
| 786.659973,792.280029,780.580017,783.070007,783.070007,1372500 | |
| 783.76001,788.130005,782.059998,786.140015,786.140015,937400 | |
| 781.219971,781.219971,773,778.190002,778.190002,1365300 | |
| 781.650024,783.950012,776,778.530029,778.530029,852500 | |
| 779.799988,785.849976,777.5,779.960022,779.960022,1093000 | |
| 787.849976,801.609985,785.565002,795.26001,795.26001,1995600 | |
| 798.23999,804.599976,798.030029,801.5,801.5,1766800 | |
| 803.299988,803.969971,796.030029,796.969971,796.969971,1757500 | |
| 795,799.5,794,799.369995,799.369995,1266200 | |
| 804.900024,815.179993,804.820007,813.109985,813.109985,1697500 | |
| 816.679993,816.679993,805.140015,807.669983,807.669983,1576400 | |
| 806.340027,806.97998,796.320007,799.070007,799.070007,1647700 | |
| 801,803.48999,791.5,795.349976,795.349976,2749200 | |
| 808.349976,815.48999,793.590027,795.369995,795.369995,4269900 | |
| 795.469971,796.859985,784,784.539978,784.539978,2427300 | |
| 782.890015,789.48999,775.539978,783.609985,783.609985,2406400 | |
| 778.200012,781.650024,763.450012,768.700012,768.700012,1872400 | |
| 767.25,769.950012,759.030029,762.130005,762.130005,1943200 | |
| 750.659973,770.359985,750.560974,762.02002,762.02002,2134800 | |
| 774.5,785.190002,772.549988,782.52002,782.52002,1585100 | |
| 783.400024,795.632996,780.190002,790.51001,790.51001,1350800 | |
| 779.940002,791.22699,771.669983,785.309998,785.309998,2607100 | |
| 791.169983,791.169983,752.179993,762.559998,762.559998,4745200 | |
| 756.539978,760.780029,750.380005,754.02002,754.02002,2431800 | |
| 755.599976,757.849976,727.539978,736.080017,736.080017,3631700 | |
| 746.969971,764.416016,746.969971,758.48999,758.48999,2384000 | |
| 755.200012,766.359985,750.51001,764.47998,764.47998,1465200 | |
| 766.919983,772.700012,764.22998,771.22998,771.22998,1304000 | |
| 771.369995,775,760,760.539978,760.539978,1547100 | |
| 762.609985,769.700012,760.599976,769.200012,769.200012,1330600 | |
| 772.630005,776.960022,767,768.27002,768.27002,1593100 | |
| 767.72998,768.28302,755.25,760.98999,760.98999,1477400 | |
| 764.26001,765,760.52002,761.679993,761.679993,587400 | |
| 760,779.530029,759.799988,768.23999,768.23999,2188200 | |
| 771.530029,778.5,768.23999,770.840027,770.840027,1616600 | |
| 770.070007,772.98999,754.830017,758.039978,758.039978,2392900 | |
| 757.440002,759.849976,737.025024,747.919983,747.919983,3017900 | |
| 744.590027,754,743.099976,750.5,750.5,1452500 | |
| 757.710022,763.900024,752.900024,762.52002,762.52002,1394200 | |
| 764.72998,768.830017,757.340027,759.109985,759.109985,1690700 | |
| 761,771.359985,755.799988,771.190002,771.190002,1761000 | |
| 772.47998,778.179993,767.22998,776.419983,776.419983,1488100 | |
| 780,789.429993,779.020996,789.289978,789.289978,1821900 | |
| 785.039978,791.25,784.35498,789.27002,789.27002,2104100 | |
| 793.900024,804.380005,793.340027,796.099976,796.099976,2145200 | |
| 797.400024,804,794.01001,797.070007,797.070007,1704200 | |
| 797.340027,803,792.919983,797.849976,797.849976,1626500 | |
| 800.400024,800.856018,790.289978,790.799988,790.799988,2428300 | |
| 790.219971,797.659973,786.27002,794.200012,794.200012,1232100 | |
| 796.76001,798.650024,793.27002,796.419983,796.419983,951000 | |
| 795.840027,796.676025,787.099976,794.559998,794.559998,1211300 | |
| 792.359985,793.320007,788.580017,791.26001,791.26001,972200 | |
| 790.900024,792.73999,787.280029,789.909973,789.909973,623400 | |
| 790.679993,797.859985,787.656982,791.549988,791.549988,789100 | |
| 793.700012,794.22998,783.200012,785.049988,785.049988,1153800 | |
| 783.330017,785.929993,778.919983,782.789978,782.789978,742200 | |
| 782.75,782.780029,770.409973,771.820007,771.820007,1770000 | |
| 778.809998,789.630005,775.799988,786.140015,786.140015,1657300 | |
| 788.359985,791.340027,783.159973,786.900024,786.900024,1073000 | |
| 786.080017,794.47998,785.02002,794.02002,794.02002,1335200 | |
| 795.26001,807.900024,792.203979,806.150024,806.150024,1640200 | |
| 806.400024,809.966003,802.830017,806.650024,806.650024,1272400 | |
| 807.859985,809.130005,803.51001,804.789978,804.789978,1176800 | |
| 805,808.150024,801.369995,807.909973,807.909973,1065900 | |
| 807.140015,807.390015,799.169983,806.359985,806.359985,1353100 | |
| 807.47998,811.223999,806.690002,807.880005,807.880005,1099200 | |
| 807.080017,807.140015,800.369995,804.609985,804.609985,1355800 | |
| 805.809998,806.205017,800.98999,806.070007,806.070007,1294400 | |
| 805.119995,809.47998,801.799988,802.174988,802.174988,919300 | |
| 806.909973,806.909973,801.690002,805.02002,805.02002,1670000 | |
| 807.25,820.869995,803.73999,819.309998,819.309998,1963600 | |
| 822.299988,825.900024,817.820984,823.869995,823.869995,1474000 | |
| 829.619995,835.77002,825.059998,835.669983,835.669983,1494500 | |
| 837.809998,838,827.01001,832.150024,832.150024,2973900 | |
| 834.710022,841.950012,820.440002,823.309998,823.309998,2965800 | |
| 814.659973,815.840027,799.799988,802.320007,802.320007,3246600 | |
| 796.859985,801.25,790.52002,796.789978,796.789978,2160600 | |
| 799.679993,801.190002,791.190002,795.695007,795.695007,2029700 | |
| 793.799988,802.700012,792,798.530029,798.530029,1532100 | |
| 802.98999,806,800.369995,801.48999,801.48999,1463400 | |
| 799.700012,801.669983,795.25,801.340027,801.340027,1184500 | |
| 803.98999,810.5,801.780029,806.969971,806.969971,1241200 | |
| 807,811.840027,803.190002,808.380005,808.380005,1155300 | |
| 809.51001,810.659973,804.539978,809.559998,809.559998,989700 | |
| 811.700012,815.25,809.780029,813.669983,813.669983,1135000 | |
| 816,820.958984,815.48999,819.23999,819.23999,1213300 | |
| 819,823,816,820.450012,820.450012,1053600 | |
| 819.359985,823,818.469971,818.97998,818.97998,1313600 | |
| 819.929993,824.400024,818.97998,824.159973,824.159973,1287600 | |
| 823.02002,828.070007,821.655029,828.070007,828.070007,1611000 | |
| 828.659973,833.450012,828.349976,831.659973,831.659973,1262300 | |
| 828.659973,833.25,828.640015,830.76001,830.76001,982900 | |
| 830.119995,832.460022,822.880005,831.330017,831.330017,1472800 | |
| 827.72998,829,824.200012,828.640015,828.640015,1392200 | |
| 824.549988,830.5,824,829.280029,829.280029,1101500 | |
| 825.609985,828.539978,820.200012,823.210022,823.210022,2260800 | |
| 828.849976,836.255005,827.26001,835.23999,835.23999,1496500 | |
| 833.849976,834.51001,829.640015,830.630005,830.630005,942500 | |
| 830.559998,831.359985,825.750977,829.080017,829.080017,896400 | |
| 826.950012,828.880005,822.400024,827.780029,827.780029,1109000 | |
| 827.400024,833.409973,826.52002,831.909973,831.909973,1037600 | |
| 833.51001,838.150024,831.789978,835.369995,835.369995,989800 | |
| 836,842,834.210022,838.679993,838.679993,1261500 | |
| 843.280029,844.909973,839.5,843.25,843.25,1704000 | |
| 844,848.684998,843.25,845.539978,845.539978,1223600 | |
| 843.640015,847.23999,840.799988,845.619995,845.619995,779900 | |
| 847.590027,848.630005,840.77002,847.200012,847.200012,1381500 | |
| 849.030029,850.849976,846.130005,848.780029,848.780029,977600 | |
| 851.609985,853.400024,847.109985,852.119995,852.119995,1712300 | |
| 850.01001,850.219971,845.150024,848.400024,848.400024,1231500 | |
| 851.400024,853.5,829.02002,830.460022,830.460022,2463500 | |
| 831.909973,835.549988,827.179993,829.590027,829.590027,1401500 | |
| 821,822.570007,812.257019,817.580017,817.580017,3487100 | |
| 820.080017,821.929993,808.890015,814.429993,814.429993,1981000 | |
| 806.950012,821.630005,803.369995,819.51001,819.51001,1894300 | |
| 820.409973,825.98999,814.026978,820.919983,820.919983,1620500 | |
| 825,832.765015,822.380005,831.409973,831.409973,1786300 | |
| 833.5,833.679993,829,831.5,831.5,1055300 | |
| 828.969971,831.640015,827.390015,829.559998,829.559998,1401900 | |
| 829.219971,840.849976,829.219971,838.549988,838.549988,1671500 | |
| 831.359985,835.179993,829.036011,834.570007,834.570007,1045400 | |
| 835.51001,842.450012,830.719971,831.409973,831.409973,1555300 | |
| 832.400024,836.390015,826.460022,827.880005,827.880005,1254400 | |
| 827.960022,828.484985,820.513,824.669983,824.669983,1057300 | |
| 825.390015,829.349976,823.77002,824.72998,824.72998,978900 | |
| 824.710022,827.427002,817.02002,823.349976,823.349976,1079700 | |
| 821.929993,826.659973,821.02002,824.320007,824.320007,900500 | |
| 822.140015,826.380005,821.440002,823.559998,823.559998,1122400 | |
| 825.01001,837.75,824.469971,837.169983,837.169983,895000 | |
| 834.219971,838.929993,832.710022,836.820007,836.820007,836700 | |
| 839.789978,842.219971,836.289978,838.210022,838.210022,954200 | |
| 841.440002,845.200012,839.320007,841.650024,841.650024,959000 | |
| 842.880005,843.880005,840.599976,843.190002,843.190002,1323600 | |
| 851.200012,863.450012,849.859985,862.76001,862.76001,1372500 | |
| 865,875,862.809998,872.299988,872.299988,1672000 | |
| 874.22998,876.049988,867.747986,871.72998,871.72998,1237200 | |
| 873.599976,875.400024,870.380005,874.25,874.25,2026800 | |
| 910.659973,916.849976,905.77002,905.960022,905.960022,3219500 | |
| 901.940002,915.679993,901.450012,912.570007,912.570007,2116000 | |
| 909.619995,920.77002,909.453003,916.440002,916.440002,1587200 | |
| 914.859985,928.099976,912.54303,927.039978,927.039978,1499500 | |
| 926.070007,935.929993,924.590027,931.659973,931.659973,1422100 | |
| 933.539978,934.900024,925.200012,927.130005,927.130005,1911300 | |
| 926.119995,936.924988,925.26001,934.299988,934.299988,1329800 | |
| 936.950012,937.5,929.530029,932.169983,932.169983,1581800 | |
| 931.97998,932,925.159973,928.780029,928.780029,1173900 | |
| 925.320007,932.530029,923.030029,930.599976,930.599976,835000 | |
| 931.530029,933.440002,927.849976,932.219971,932.219971,1050600 | |
| 932.950012,938.25,929.340027,937.080017,937.080017,1108100 | |
| 940,943.109985,937.580017,943,943,969500 | |
| 935.669983,939.333008,918.140015,919.619995,919.619995,2362100 | |
| 921,933.169983,918.75,930.23999,930.23999,1596900 | |
| 931.469971,937.755005,931,934.01001,934.01001,1393000 | |
| 935,941.882996,935,941.859985,941.859985,1120400 | |
| 947.919983,951.46698,942.575012,948.820007,948.820007,1270800 | |
| 952.97998,955.090027,949.5,954.960022,954.960022,1024800 | |
| 957.330017,972.629028,955.469971,969.539978,969.539978,1660500 | |
| 969.700012,974.97998,965.030029,971.469971,971.469971,1252000 | |
| 970.309998,976.200012,969.48999,975.880005,975.880005,1466700 | |
| 975.02002,979.27002,960.179993,964.859985,964.859985,2448100 | |
| 968.950012,971.5,960.01001,966.950012,966.950012,1410500 | |
| 969.460022,975.880005,966,975.599976,975.599976,1751000 | |
| 976.549988,986.909973,975.099976,983.679993,983.679993,1252100 | |
| 983.159973,988.25,975.140015,976.570007,976.570007,1814600 | |
| 980,983.97998,975.940002,980.940002,980.940002,1453900 | |
| 982.349976,984.570007,977.200012,983.409973,983.409973,1471500 | |
| 984.5,984.5,935.630005,949.830017,949.830017,3309400 | |
| 939.559998,949.35498,915.232971,942.900024,942.900024,3763500 | |
| 951.909973,959.97998,944.090027,953.400024,953.400024,2013300 | |
| 959.919983,961.150024,942.25,950.76001,950.76001,1489700 | |
| 933.969971,943.338989,924.440002,942.309998,942.309998,2133100 | |
| 940,942.039978,931.594971,939.780029,939.780029,3094700 | |
| 949.960022,959.98999,949.049988,957.369995,957.369995,1533300 | |
| 957.52002,961.619995,950.01001,950.630005,950.630005,1126000 | |
| 953.640015,960.099976,950.76001,959.450012,959.450012,1202200 | |
| 958.700012,960.719971,954.549988,957.090027,957.090027,941400 | |
| 956.830017,966,954.200012,965.590027,965.590027,1527900 | |
| 969.900024,973.309998,950.789978,952.27002,952.27002,1598400 | |
| 942.460022,948.289978,926.849976,927.330017,927.330017,2579900 | |
| 929,942.75,916,940.48999,940.48999,2721400 | |
| 929.919983,931.26001,910.619995,917.789978,917.789978,3299200 | |
| 926.049988,926.049988,908.309998,908.72998,908.72998,2090200 | |
| 912.179993,913.940002,894.789978,898.700012,898.700012,1709800 | |
| 901.76001,914.51001,898.5,911.710022,911.710022,1813900 | |
| 904.119995,914.94397,899.700012,906.690002,906.690002,1424500 | |
| 908.849976,921.539978,908.849976,918.590027,918.590027,1637800 | |
| 921.77002,930.380005,919.590027,928.799988,928.799988,1192800 | |
| 929.539978,931.429993,922,930.090027,930.090027,1113200 | |
| 938.679993,946.299988,934.469971,943.830017,943.830017,1532100 | |
| 946.289978,954.450012,943.01001,947.159973,947.159973,1294700 | |
| 952,956.909973,948.005005,955.98999,955.98999,1053800 | |
| 957,960.73999,949.241028,953.419983,953.419983,1165500 | |
| 953,968.039978,950.599976,965.400024,965.400024,1154000 | |
| 967.840027,973.039978,964.030029,970.890015,970.890015,1224500 | |
| 975,975.900024,961.51001,968.150024,968.150024,1624500 | |
| 962.25,973.22998,960.150024,972.919983,972.919983,1711000 | |
| 972.219971,986.200012,970.77002,980.340027,980.340027,3248300 | |
| 953.809998,959.700012,945.400024,950.700012,950.700012,4661000 | |
| 954.679993,955,942.278992,947.799988,947.799988,2088300 | |
| 951.780029,951.780029,920,934.090027,934.090027,3213000 | |
| 929.400024,943.830017,927.5,941.530029,941.530029,1846400 | |
| 941.890015,943.590027,926.039978,930.5,930.5,1970100 | |
| 932.380005,937.447021,929.26001,930.830017,930.830017,1277700 | |
| 928.609985,932.599976,916.679993,930.390015,930.390015,1824400 | |
| 930.340027,932.23999,922.23999,923.650024,923.650024,1202500 | |
| 926.75,930.307007,923.030029,927.960022,927.960022,1082300 | |
| 929.059998,931.700012,926.5,929.359985,929.359985,1032200 | |
| 927.090027,935.814026,925.609985,926.789978,926.789978,1061600 | |
| 920.609985,925.97998,917.25,922.900024,922.900024,1192100 | |
| 917.549988,919.26001,906.130005,907.23999,907.23999,1824000 | |
| 907.969971,917.780029,905.580017,914.390015,914.390015,1206800 | |
| 922.530029,924.66803,918.190002,922.669983,922.669983,1064500 | |
| 924.22998,926.549988,919.820007,922.219971,922.219971,883400 | |
| 925.289978,932.700012,923.445007,926.960022,926.960022,1006700 | |
| 925.780029,926.859985,910.97998,910.97998,910.97998,1277200 | |
| 910.309998,915.275024,907.153992,910.669983,910.669983,1342700 | |
| 910,913,903.400024,906.659973,906.659973,943400 | |
| 912.719971,925.859985,911.474976,924.690002,924.690002,1166700 | |
| 921.929993,929.929993,919.359985,927,927,1090200 | |
| 928.659973,930.840027,915.5,921.280029,921.280029,1270300 | |
| 923.48999,925.554993,915.5,915.890015,915.890015,1053400 | |
| 916,919.244995,911.869995,913.809998,913.809998,1086500 | |
| 905.099976,923.330017,905,921.289978,921.289978,1185600 | |
| 920.049988,930.81897,919.650024,929.570007,929.570007,1301200 | |
| 931.76001,941.97998,931.76001,939.330017,939.330017,1582600 | |
| 941.130005,942.47998,935.150024,937.340027,937.340027,947400 | |
| 933.080017,937,921.960022,928.450012,928.450012,1326400 | |
| 930.150024,930.914978,919.27002,927.809998,927.809998,1527700 | |
| 931.72998,936.409973,923.619995,935.950012,935.950012,1212700 | |
| 936.48999,936.98999,924.880005,926.5,926.5,1011500 | |
| 934.25,938.380005,926.919983,929.080017,929.080017,1267000 | |
| 932.590027,933.47998,923.861023,932.070007,932.070007,1134400 | |
| 930.659973,937.25,929.859985,935.090027,935.090027,1102600 | |
| 931.25,932.77002,924,925.109985,925.109985,1397600 | |
| 924.659973,926.48999,916.359985,920.289978,920.289978,2505400 | |
| 920.01001,922.080017,910.599976,915,915,1306900 | |
| 917.419983,922.419983,912.549988,921.809998,921.809998,936700 | |
| 922.97998,933.880005,922,931.580017,931.580017,1669800 | |
| 933,936.530029,923.830017,932.450012,932.450012,1290600 | |
| 927.75,934.72998,926.47998,928.530029,928.530029,1052700 | |
| 925.450012,926.400024,909.700012,920.969971,920.969971,1856800 | |
| 923.719971,930.820007,921.140015,924.859985,924.859985,1666900 | |
| 927.73999,949.900024,927.73999,944.48999,944.48999,2239400 | |
| 941.359985,950.690002,940.549988,949.5,949.5,1020300 | |
| 952,959.786011,951.51001,959.109985,959.109985,1581000 | |
| 959.97998,962.539978,947.840027,953.27002,953.27002,1283400 | |
| 954,958,949.140015,957.789978,957.789978,888300 | |
| 957,960.390015,950.690002,951.679993,951.679993,952400 | |
| 955.48999,970.909973,955.179993,969.960022,969.960022,1213800 | |
| 966.700012,979.460022,963.359985,978.890015,978.890015,1173900 | |
| 980,985.424988,976.109985,977,977,891400 | |
| 980,981.570007,966.080017,972.599976,972.599976,968400 | |
| 973.719971,990.710022,972.25,989.25,989.25,1693300 | |
| 987.450012,994.119995,985,987.830017,987.830017,1262400 | |
| 992,997.210022,989,989.679993,989.679993,1169800 | |
| 992.099976,993.906982,984,992,992,910500 | |
| 990.289978,996.440002,988.590027,992.179993,992.179993,1290200 | |
| 991.77002,996.719971,986.974976,992.809998,992.809998,1057600 | |
| 986,988.880005,978.390015,984.450012,984.450012,1313600 | |
| 989.440002,991,984.580017,988.200012,988.200012,1183200 | |
| 989.52002,989.52002,966.119995,968.450012,968.450012,1478400 | |
| 970,972.22998,961,970.539978,970.539978,1212200 | |
| 968.369995,976.090027,960.52002,973.330017,973.330017,1211300 | |
| 980,987.599976,972.200012,972.559998,972.559998,2042100 | |
| 1009.190002,1048.390015,1008.200012,1019.27002,1019.27002,5167700 | |
| 1014,1024.969971,1007.5,1017.109985,1017.109985,2085100 | |
| 1015.219971,1024,1010.419983,1016.640015,1016.640015,1330700 | |
| 1017.210022,1029.670044,1016.950012,1025.5,1025.5,1373400 | |
| 1021.76001,1028.089966,1013.01001,1025.579956,1025.579956,1049000 | |
| 1022.109985,1032.650024,1020.309998,1032.47998,1032.47998,1076400 | |
| 1028.98999,1034.869995,1025,1025.900024,1025.900024,1123500 | |
| 1027.27002,1033.969971,1025.130005,1033.329956,1033.329956,1112300 | |
| 1030.52002,1043.521973,1028.449951,1039.849976,1039.849976,1088700 | |
| 1033.98999,1033.98999,1019.666016,1031.26001,1031.26001,1245200 | |
| 1026.459961,1030.76001,1025.280029,1028.069946,1028.069946,720000 | |
| 1023.419983,1031.579956,1022.570007,1025.75,1025.75,885800 | |
| 1022.590027,1026.810059,1014.150024,1026,1026,959200 | |
| 1019.210022,1024.089966,1015.419983,1020.909973,1020.909973,854000 | |
| 1022.52002,1035.920044,1022.52002,1032.5,1032.5,1129700 | |
| 1034.01001,1034.420044,1017.75,1019.090027,1019.090027,1397100 | |
| 1020.26001,1022.609985,1017.5,1018.380005,1018.380005,953500 | |
| 1023.309998,1035.109985,1022.655029,1034.48999,1034.48999,1097000 | |
| 1035,1039.706055,1031.430054,1035.959961,1035.959961,746300 | |
| 1035.869995,1043.177979,1035,1040.609985,1040.609985,537000 | |
| 1040,1055.459961,1038.439941,1054.209961,1054.209961,1307900 | |
| 1055.089966,1062.375,1040,1047.410034,1047.410034,1424400 | |
| 1042.680054,1044.079956,1015.650024,1021.659973,1021.659973,2459400 | |
| 1022.369995,1028.48999,1015,1021.409973,1021.409973,1724000 | |
| 1015.799988,1022.48999,1002.02002,1010.169983,1010.169983,1909600 | |
| 1012.659973,1016.099976,995.570007,998.679993,998.679993,1906400 | |
| 995.940002,1020.609985,988.280029,1005.150024,1005.150024,2067300 | |
| 1001.5,1024.969971,1001.140015,1018.380005,1018.380005,1272000 | |
| 1020.429993,1034.23999,1018.070984,1030.930054,1030.930054,1458200 | |
| 1037.48999,1042.050049,1032.521973,1037.050049,1037.050049,1290800 | |
| 1035.5,1043.800049,1032.050049,1041.099976,1041.099976,1192800 | |
| 1039.630005,1050.310059,1033.689941,1040.47998,1040.47998,1279500 | |
| 1046.119995,1046.665039,1038.380005,1040.609985,1040.609985,1282700 | |
| 1045,1058.5,1043.109985,1049.150024,1049.150024,1558700 | |
| 1054.609985,1067.619995,1049.5,1064.189941,1064.189941,3275900 | |
| 1066.079956,1078.48999,1062,1077.140015,1077.140015,1554600 | |
| 1075.199951,1076.839966,1063.550049,1070.680054,1070.680054,1338700 | |
| 1071.780029,1073.380005,1061.52002,1064.949951,1064.949951,1268600 | |
| 1064.949951,1069.329956,1061.793945,1063.630005,1063.630005,995700 | |
| 1061.109985,1064.199951,1059.439941,1060.119995,1060.119995,755100 | |
| 1058.069946,1060.119995,1050.199951,1056.73999,1056.73999,760600 | |
| 1057.390015,1058.369995,1048.050049,1049.369995,1049.369995,1271900 | |
| 1051.599976,1054.75,1044.77002,1048.140015,1048.140015,837100 | |
| 1046.719971,1049.699951,1044.900024,1046.400024,1046.400024,887500 | |
| 1048.339966,1066.939941,1045.22998,1065,1065,1237600 | |
| 1064.310059,1086.290039,1063.209961,1082.47998,1082.47998,1430200 | |
| 1088,1093.569946,1084.001953,1086.400024,1086.400024,1004600 | |
| 1094,1104.25,1092,1102.22998,1102.22998,1279100 | |
| 1102.22998,1111.27002,1101.619995,1106.939941,1106.939941,1047600 | |
| 1109.400024,1110.569946,1101.230957,1106.26001,1106.26001,902500 | |
| 1097.099976,1104.599976,1096.109985,1102.609985,1102.609985,1042800 | |
| 1106.300049,1106.525024,1099.589966,1105.52002,1105.52002,978300 | |
| 1102.410034,1124.290039,1101.150024,1122.26001,1122.26001,1720500 | |
| 1132.51001,1139.910034,1117.832031,1121.76001,1121.76001,1575300 | |
| 1126.219971,1132.599976,1117.01001,1131.97998,1131.97998,1198700 | |
| 1131.410034,1132.51001,1117.5,1129.790039,1129.790039,1198200 | |
| 1131.829956,1137.859985,1128.300049,1137.51001,1137.51001,1778200 | |
| 1137.48999,1159.880005,1135.109985,1155.810059,1155.810059,1618000 | |
| 1159.849976,1171.626953,1158.75,1169.969971,1169.969971,1333100 | |
| 1177.329956,1179.859985,1161.050049,1164.23999,1164.23999,1416600 | |
| 1172.530029,1175.939941,1162.76001,1170.369995,1170.369995,1480500 | |
| 1175.079956,1175.839966,1158.109985,1175.839966,1175.839966,2018800 | |
| 1176.47998,1186.890015,1171.97998,1175.579956,1175.579956,1378900 | |
| 1167.829956,1176.52002,1163.52002,1163.689941,1163.689941,1556300 | |
| 1170.569946,1173,1159.130005,1169.939941,1169.939941,1538700 | |
| 1162.609985,1174,1157.52002,1167.699951,1167.699951,2412100 | |
| 1122,1123.069946,1107.277954,1111.900024,1111.900024,4857900 | |
| 1090.599976,1110,1052.030029,1055.800049,1055.800049,3798300 | |
| 1027.180054,1081.709961,1023.137024,1080.599976,1080.599976,3448000 | |
| 1081.540039,1081.780029,1048.26001,1048.579956,1048.579956,2369200 | |
| 1055.410034,1058.619995,1000.659973,1001.52002,1001.52002,2859100 | |
| 1017.25,1043.969971,992.559998,1037.780029,1037.780029,3505900 | |
| 1048,1061.5,1040.927979,1051.939941,1051.939941,2057700 | |
| 1045,1058.369995,1044.087036,1052.099976,1052.099976,1265100 | |
| 1048.949951,1071.719971,1046.75,1069.699951,1069.699951,1555800 | |
| 1079.069946,1091.479004,1064.339966,1089.52002,1089.52002,1843400 | |
| 1088.410034,1104.670044,1088.312988,1094.800049,1094.800049,1681600 | |
| 1090.569946,1113.949951,1088.52002,1102.459961,1102.459961,1423100 | |
| 1106.469971,1133.969971,1106.329956,1111.339966,1111.339966,1512900 | |
| 1116.189941,1122.819946,1102.589966,1106.630005,1106.630005,1317200 | |
| 1112.640015,1127.280029,1104.713989,1126.790039,1126.790039,1261000 | |
| 1127.800049,1143.959961,1126.694946,1143.75,1143.75,1559100 | |
| 1141.23999,1144.040039,1118,1118.290039,1118.290039,1774100 | |
| 1123.030029,1127.530029,1103.23999,1104.72998,1104.72998,1882600 | |
| 1107.869995,1110.119995,1067.000977,1069.52002,1069.52002,2515900 | |
| 1053.079956,1081.999023,1048.11499,1078.920044,1078.920044,2271600 | |
| 1075.140015,1097.099976,1069,1090.930054,1090.930054,1202200 | |
| 1099.219971,1101.849976,1089.775024,1095.060059,1095.060059,1532800 | |
| 1089.189941,1112.219971,1085.482056,1109.640015,1109.640015,1292500 | |
| 1115.319946,1127.599976,1112.800049,1126,1126,1355100 | |
| 1136,1160.800049,1132.46106,1160.040039,1160.040039,2128000 | |
| 1163.849976,1177.050049,1157.420044,1164.5,1164.5,2172300 | |
| 1170,1176.76001,1133.329956,1138.170044,1138.170044,1907200 | |
| 1145.209961,1158.589966,1141.439941,1149.48999,1149.48999,1291400 | |
| 1149.959961,1161.079956,1134.540039,1149.579956,1149.579956,1395400 | |
| 1154.140015,1155.880005,1131.959961,1135.72998,1135.72998,3092000 | |
| 1120.01001,1121.98999,1089.01001,1099.819946,1099.819946,2805900 | |
| 1099,1105.199951,1083.459961,1097.709961,1097.709961,1831900 | |
| 1092.73999,1106.300049,1085.150024,1090.880005,1090.880005,1878900 | |
| 1081.880005,1082.900024,1045.910034,1049.079956,1049.079956,2667000 | |
| 1047.030029,1063.359985,1021.219971,1021.570007,1021.570007,2156700 | |
| 1046,1055.630005,1008.400024,1053.209961,1053.209961,2665100 | |
| 1063,1064.838989,996.919983,1005.099976,1005.099976,3095300 | |
| 998,1024.22998,980.640015,1004.559998,1004.559998,3369300 | |
| 1011.630005,1043,1002.900024,1031.790039,1031.790039,2726800 | |
| 1022.820007,1034.800049,990.369995,1006.469971,1006.469971,2680400 | |
| 1013.909973,1020.98999,994.070007,1013.409973,1013.409973,2275100 | |
| 993.409973,1028.718018,993,1025.140015,1025.140015,2484700 | |
| 1041.329956,1042.790039,1020.130981,1027.810059,1027.810059,1363000 | |
| 1020,1031.420044,1003.030029,1007.039978,1007.039978,1746400 | |
| 1016.799988,1039.599976,1014.080017,1015.450012,1015.450012,1751600 | |
| 1026.439941,1036.280029,1011.340027,1031.640015,1031.640015,1974500 | |
| 1027.98999,1031.364014,1015.869995,1019.969971,1019.969971,1483900 | |
| 1025.040039,1040.689941,1021.434998,1032.51001,1032.51001,1357000 | |
| 1040.880005,1046.420044,1022.97998,1029.27002,1029.27002,1223000 | |
| 1037,1043.23999,1026.73999,1037.97998,1037.97998,1211200 | |
| 1051.369995,1077.880005,1048.26001,1074.160034,1074.160034,2320300 | |
| 1077.430054,1077.430054,1066.224976,1072.079956,1072.079956,1344100 | |
| 1069.400024,1094.165039,1068.180054,1087.699951,1087.699951,1747700 | |
| 1082,1092.349976,1069.569946,1072.959961,1072.959961,1889700 | |
| 1077.859985,1082.719971,1060.699951,1067.449951,1067.449951,2341300 | |
| 1052,1057,1010.590027,1019.97998,1019.97998,4760300 | |
| 1025.52002,1032.48999,1015.309998,1021.179993,1021.179993,2391100 | |
| 1029.51001,1047.97998,1018.190002,1040.040039,1040.040039,2079500 | |
| 1046,1049.5,1025.589966,1030.050049,1030.050049,1619800 | |
| 1030.01001,1037,1016.849976,1017.330017,1017.330017,1671300 | |
| 1013.659973,1038.469971,1008.210022,1037.310059,1037.310059,1427900 | |
| 1028.099976,1040.389038,1022.869995,1024.380005,1024.380005,1603100 | |
| 1019,1029.675049,1006.289978,1023.719971,1023.719971,1815100 | |
| 1016.900024,1048.51001,1016.900024,1048.209961,1048.209961,1938700 | |
| 1049.22998,1061.680054,1047.099976,1054.790039,1054.790039,1466100 | |
| 1058.540039,1060.550049,1047.14502,1053.910034,1053.910034,1217700 | |
| 1058.099976,1085.439941,1056.36499,1082.76001,1082.76001,2032800 | |
| 1086.030029,1100.439941,1085.640015,1097.569946,1097.569946,1443000 | |
| 1093.599976,1101.329956,1090.910034,1098.26001,1098.26001,1253700 | |
| 1100,1110.75,1099.109985,1100.199951,1100.199951,1518100 | |
| 1090,1090.050049,1073.469971,1079.22998,1079.22998,1494900 | |
| 1077.310059,1089.27002,1076.26001,1081.77002,1081.77002,1097300 | |
| 1079.890015,1086.869995,1073.5,1078.589966,1078.589966,1043800 | |
| 1061.859985,1069.939941,1060.680054,1066.359985,1066.359985,1565200 | |
| 1074.060059,1088,1073.650024,1079.579956,1079.579956,1023200 | |
| 1083.560059,1086.589966,1066.689941,1069.72998,1069.72998,1090000 | |
| 1065.130005,1080.780029,1061.709961,1079.689941,1079.689941,1030000 | |
| 1079,1080.469971,1066.150024,1079.23999,1079.23999,766800 | |
| 1079.02002,1082.560059,1073.775024,1075.660034,1075.660034,899400 | |
| 1064.890015,1073.369995,1055.219971,1060.319946,1060.319946,1865100 | |
| 1063.030029,1069.209961,1056.829956,1067.800049,1067.800049,1138500 | |
| 1067.560059,1097.189941,1067.560059,1084.98999,1084.98999,3088300 | |
| 1099.349976,1120,1098.5,1119.5,1119.5,2421600 | |
| 1122.329956,1141.890015,1122.005005,1139.290039,1139.290039,1889600 | |
| 1140.98999,1145.738037,1133.189941,1139.660034,1139.660034,1678000 | |
| 1142.170044,1143,1125.743042,1136.880005,1136.880005,1698200 | |
| 1131.319946,1135.819946,1116.52002,1123.859985,1123.859985,1520000 | |
| 1118.180054,1126.670044,1112.150024,1120.869995,1120.869995,1290800 | |
| 1118.599976,1137.26001,1118.599976,1129.98999,1129.98999,1079300 | |
| 1131.069946,1139.790039,1130.734985,1139.319946,1139.319946,912000 | |
| 1141.119995,1146.5,1133.380005,1134.790039,1134.790039,1506400 | |
| 1143.849976,1155.469971,1140.640015,1152.119995,1152.119995,1343400 | |
| 1148.859985,1153.420044,1143.484985,1152.26001,1152.26001,2122500 | |
| 1143.650024,1174.310059,1143.589966,1173.459961,1173.459961,1413700 | |
| 1158.5,1171.27002,1154.01001,1168.060059,1168.060059,1621000 | |
| 1175.310059,1186.286011,1169.160034,1169.839966,1169.839966,1648500 | |
| 1174.849976,1177.295044,1152.232056,1157.660034,1157.660034,1238100 | |
| 1159.140015,1162.496948,1147.26001,1155.47998,1155.47998,1311000 | |
| 1143.599976,1143.910034,1112.780029,1124.810059,1124.810059,2157300 | |
| 1128,1133.209961,1116.659058,1118.459961,1118.459961,1563200 | |
| 1121.339966,1131.83606,1103.619995,1103.97998,1103.97998,1293900 | |
| 1102.089966,1122.310059,1096.01001,1114.219971,1114.219971,1072400 | |
| 1120,1128.227051,1115,1115.650024,1115.650024,1315100 | |
| 1099,1128,1093.800049,1127.459961,1127.459961,1217300 | |
| 1135.819946,1135.819946,1100.02002,1102.890015,1102.890015,679000 | |
| 1110.530029,1127.5,1108.47998,1124.27002,1124.27002,1066700 | |
| 1123.579956,1140.930054,1120.737061,1140.170044,1140.170044,996100 | |
| 1148.47998,1154.670044,1143.420044,1154.050049,1154.050049,909000 | |
| 1156.97998,1159.589966,1149.589966,1152.839966,1152.839966,798400 | |
| 1144.589966,1164.290039,1141,1153.900024,1153.900024,1120000 | |
| 1159.890015,1184.410034,1155.935059,1183.47998,1183.47998,1251900 | |
| 1185,1195.416992,1180,1188.819946,1188.819946,1221900 | |
| 1189.390015,1191,1179.280029,1183.859985,1183.859985,1055700 | |
| 1172.219971,1203.040039,1170.599976,1198.800049,1198.800049,1610400 | |
| 1196.560059,1204.5,1190.339966,1195.880005,1195.880005,1393600 | |
| 1191,1200,1183.319946,1186.959961,1186.959961,1276700 | |
| 1186.959961,1196.859985,1184.219971,1184.910034,1184.910034,1247400 | |
| 1181.01001,1206.48999,1181,1205.5,1205.5,2619200 | |
| 1262.589966,1266,1235.560059,1248.079956,1248.079956,3318200 | |
| 1239.130005,1265.859985,1239.130005,1263.699951,1263.699951,2127800 | |
| 1251,1269.770996,1249.02002,1268.329956,1268.329956,2405600 | |
| 1271,1273.890015,1231,1238.5,1238.5,2130600 | |
| 1228.01001,1234.916016,1211.469971,1219.73999,1219.73999,1849900 | |
| 1220.01001,1227.588013,1205.599976,1217.26001,1217.26001,1644700 | |
| 1228,1233.469971,1210.209961,1220.01001,1220.01001,1567200 | |
| 1205.900024,1229.880005,1204.790039,1226.150024,1226.150024,1531300 | |
| 1229.619995,1230,1215.060059,1223.709961,1223.709961,1089600 | |
| 1225,1226.088013,1215.796997,1224.77002,1224.77002,1081700 | |
| 1237,1251.170044,1236.170044,1242.219971,1242.219971,1494000 | |
| 1240.469971,1256.5,1238.008057,1245.609985,1245.609985,1370300 | |
| 1249.900024,1255.541992,1246.01001,1249.099976,1249.099976,841800 | |
| 1243,1245.694946,1232,1237.609985,1237.609985,1108700 | |
| 1236.97998,1249.272949,1233.640991,1235.01001,1235.01001,958100 | |
| 1235.189941,1245.869995,1225.109985,1242.099976,1242.099976,1348100 | |
| 1229.26001,1235.23999,1209.51001,1214.380005,1214.380005,1828800 | |
| 1224.72998,1226,1202.550049,1206.48999,1206.48999,1343200 | |
| 1202.030029,1209.02002,1188.23999,1200.959961,1200.959961,1389600 | |
| 1205.02002,1211,1194.625977,1207.77002,1207.77002,870800 | |
| 1208,1217.26001,1200.354004,1201.619995,1201.619995,1205600 | |
| 1200,1211.839966,1199,1207.329956,1207.329956,887400 | |
| 1207.140015,1221.280029,1204.23999,1205.380005,1205.380005,992600 | |
| 1208.819946,1221.650024,1206.359009,1220.650024,1220.650024,946600 | |
| 1227.599976,1243.089966,1225.715942,1241.819946,1241.819946,1156300 | |
| 1241.290039,1242.545044,1228.689941,1231.150024,1231.150024,1304000 | |
| 1237.449951,1250.660034,1236.359009,1249.300049,1249.300049,1298900 | |
| 1244.22998,1253.63501,1232.589966,1239.119995,1239.119995,1331400 | |
| 1234.97998,1238.660034,1211.285034,1218.189941,1218.189941,1816400 | |
| 1204.27002,1212.98999,1192.5,1197,1197,1831000 | |
| 1193.800049,1199.01001,1162,1186.47998,1186.47998,2061300 | |
| 1186.300049,1186.300049,1152,1171.439941,1171.439941,1888500 | |
| 1158.670044,1175.26001,1157.214966,1164.829956,1164.829956,1401300 | |
| 1172.189941,1174.540039,1160.109985,1164.640015,1164.640015,1115400 | |
| 1161.630005,1178.680054,1156.23999,1177.359985,1177.359985,1209300 | |
| 1172.719971,1178.609985,1158.359985,1162.819946,1162.819946,1295500 | |
| 1170.73999,1178.609985,1162.849976,1175.329956,1175.329956,1431200 | |
| 1179.099976,1180.425049,1168.329956,1172.530029,1172.530029,944000 | |
| 1170.140015,1177.23999,1154.030029,1156.050049,1156.050049,1306500 | |
| 1157.089966,1176.079956,1157.089966,1161.219971,1161.219971,1203600 | |
| 1164.97998,1173.209961,1154.579956,1171.089966,1171.089966,1191400 | |
| 1179.98999,1189.890015,1173.359985,1186.869995,1186.869995,1210000 | |
| 1192,1192.209961,1166.040039,1166.089966,1166.089966,4405600 | |
| 1157.170044,1178,1146.910034,1173.369995,1173.369995,1271000 | |
| 1176.150024,1186.880005,1168,1184.650024,1184.650024,977700 | |
| 1185.150024,1194.22998,1174.765015,1180.48999,1180.48999,1462300 | |
| 1186.72998,1202.099976,1183.630005,1194.640015,1194.640015,1260800 | |
| 1191.869995,1195.410034,1184.5,1193.469971,1193.469971,1380600 | |
| 1199.890015,1209.900024,1190.300049,1195.310059,1195.310059,1357600 | |
| 1190.959961,1209.959961,1186.630005,1200.109985,1200.109985,1687900 | |
| 1205,1206.410034,1193.829956,1202.949951,1202.949951,1256200 | |
| 1195.329956,1197.51001,1155.57605,1168.189941,1168.189941,2209500 | |
| 1167.5,1173.5,1145.119995,1157.349976,1157.349976,1184300 | |
| 1150.109985,1168,1127.364014,1148.969971,1148.969971,1932400 | |
| 1146.150024,1154.349976,1137.572021,1138.819946,1138.819946,1308700 | |
| 1131.079956,1132.170044,1081.130005,1081.219971,1081.219971,2675700 | |
| 1072.939941,1106.400024,1068.27002,1079.319946,1079.319946,2949000 | |
| 1108,1115,1086.401978,1110.079956,1110.079956,2101300 | |
| 1108.910034,1113.446045,1089,1092.25,1092.25,1372400 | |
| 1104.589966,1124.219971,1102.5,1121.280029,1121.280029,1928500 | |
| 1126.459961,1128.98999,1102.189941,1115.689941,1115.689941,1467200 | |
| 1121.839966,1121.839966,1077.089966,1087.969971,1087.969971,2094500 | |
| 1093.369995,1110.359985,1087.75,1096.459961,1096.459961,1267600 | |
| 1103.060059,1112.22998,1091,1101.160034,1101.160034,1514200 | |
| 1080.890015,1107.890015,1070,1103.689941,1103.689941,1848700 | |
| 1104.25,1106.119995,1048.73999,1050.709961,1050.709961,1982400 | |
| 1071.790039,1110.97998,1069.550049,1095.569946,1095.569946,2545800 | |
| 1037.030029,1106.530029,1034.089966,1071.469971,1071.469971,4187600 | |
| 1082.469971,1097.040039,995.830017,1020.080017,1020.080017,3880700 | |
| 1008.460022,1037.48999,1000.75,1036.209961,1036.209961,3212700 | |
| 1059.810059,1091.939941,1057,1076.77002,1076.77002,2529800 | |
| 1075.800049,1083.974976,1062.459961,1070,1070,1482000 | |
| 1073.72998,1082.974976,1054.609985,1057.790039,1057.790039,1839000 | |
| 1055,1058.469971,1021.23999,1040.089966,1040.089966,2441400 | |
| 1039.47998,1064.344971,1038.069946,1055.810059,1055.810059,1233300 | |
| 1069,1095.459961,1065.900024,1093.390015,1093.390015,2058400 | |
| 1091.380005,1093.27002,1072.204956,1082.400024,1082.400024,1488200 | |
| 1073.98999,1075.560059,1053.109985,1066.150024,1066.150024,1343200 | |
| 1061.390015,1062.119995,1031,1038.630005,1038.630005,1471800 | |
| 1043.290039,1056.60498,1031.150024,1036.050049,1036.050049,1513700 | |
| 1050,1054.563965,1031,1043.660034,1043.660034,1565900 | |
| 1044.709961,1071.849976,1031.780029,1064.709961,1064.709961,1836100 | |
| 1059.410034,1067,1048.97998,1061.48999,1061.48999,1658100 | |
| 1057.199951,1060.790039,1016.26001,1020,1020,1858600 | |
| 1000,1031.73999,996.02002,1025.76001,1025.76001,2449100 | |
| 1036.76001,1048.560059,1033.469971,1037.609985,1037.609985,1534300 | |
| 1030,1037.589966,1022.398987,1023.880005,1023.880005,691500 | |
| 1038.349976,1049.310059,1033.910034,1048.619995,1048.619995,1942800 | |
| 1041,1057.579956,1038.48999,1044.410034,1044.410034,1803200 | |
| 1048.76001,1086.839966,1035.76001,1086.22998,1086.22998,2475400 | |
| 1076.079956,1094.244995,1076,1088.300049,1088.300049,1468900 | |
| 1089.069946,1095.569946,1077.880005,1094.430054,1094.430054,2580200 | |
| 1123.140015,1124.650024,1103.665039,1106.430054,1106.430054,1991200 | |
| 1103.119995,1104.420044,1049.97998,1050.819946,1050.819946,2345200 | |
| 1034.26001,1071.199951,1030.77002,1068.72998,1068.72998,2769200 | |
| 1060.01001,1075.26001,1028.5,1036.579956,1036.579956,2101200 | |
| 1035.050049,1048.449951,1023.289978,1039.550049,1039.550049,1807700 | |
| 1056.48999,1060.599976,1039.839966,1051.75,1051.75,1394700 | |
| 1068,1081.650024,1062.790039,1063.680054,1063.680054,1523800 | |
| 1068.069946,1079.76001,1053.930054,1061.900024,1061.900024,1329800 | |
| 1049.97998,1062.599976,1040.790039,1042.099976,1042.099976,1686600 | |
| 1037.51001,1053.150024,1007.900024,1016.530029,1016.530029,2385400 | |
| 1026.089966,1049.47998,1021.440002,1028.709961,1028.709961,2192500 | |
| 1033.98999,1062,1008.049988,1023.01001,1023.01001,2479300 | |
| 1018.130005,1034.219971,996.359985,1009.409973,1009.409973,2673500 | |
| 1015.299988,1024.02002,973.690002,979.539978,979.539978,4596000 | |
| 973.900024,1003.539978,970.109985,976.219971,976.219971,1590300 | |
| 989.01001,1040,983,1039.459961,1039.459961,2373300 | |
| 1017.150024,1043.890015,997,1043.880005,1043.880005,2109800 | |
| 1049.619995,1055.560059,1033.099976,1037.079956,1037.079956,1414800 | |
| 1050.959961,1052.699951,1023.590027,1035.609985,1035.609985,1493300 | |
| 1016.570007,1052.319946,1015.710022,1045.849976,1045.849976,1532600 | |
| 1041,1056.97998,1014.070007,1016.059998,1016.059998,1830600 | |
| 1032.589966,1070.839966,1027.417969,1070.709961,1070.709961,2093900 | |
| 1071.5,1074,1054.76001,1068.390015,1068.390015,1981900 | |
| 1076.109985,1084.560059,1060.530029,1076.280029,1076.280029,1764900 | |
| 1081.650024,1082.630005,1066.400024,1074.660034,1074.660034,1199300 | |
| 1067.660034,1071.150024,1057.709961,1070.329956,1070.329956,1456400 | |
| 1063.180054,1063.775024,1048.47998,1057.189941,1057.189941,1520800 | |
| 1046.920044,1051.530029,1041.255005,1044.689941,1044.689941,1144300 | |
| 1050.170044,1080.050049,1047.339966,1077.150024,1077.150024,1463600 | |
| 1080,1092.375,1079.339966,1080.969971,1080.969971,1331800 | |
| 1079.469971,1091.800049,1073.5,1089.900024,1089.900024,1242700 | |
| 1100,1108.352051,1090.900024,1098.26001,1098.26001,1955600 | |
| 1088,1091.51001,1063.469971,1070.52002,1070.52002,1613500 | |
| 1077.349976,1084.930054,1059.75,1075.569946,1075.569946,967000 | |
| 1076.47998,1079.474976,1060.699951,1073.900024,1073.900024,1361300 | |
| 1085,1094,1081.819946,1090.98999,1090.98999,1119100 | |
| 1080.109985,1083,1063.800049,1070.079956,1070.079956,1284300 | |
| 1072.680054,1075.150024,1055.86499,1060.619995,1060.619995,1021800 | |
| 1068.430054,1091,1066.849976,1089.060059,1089.060059,1279800 | |
| 1103,1117.329956,1095.410034,1116.369995,1116.369995,1538300 | |
| 1112.400024,1125,1104.890015,1110.75,1110.75,1462200 | |
| 1112.660034,1132.800049,1109.02002,1132.800049,1132.800049,2576500 | |
| 1124.839966,1146.849976,1117.248047,1145.98999,1145.98999,3552200 | |
| 1139.569946,1147,1112.77002,1115.22998,1115.22998,2105600 | |
| 1104.160034,1104.839966,1086,1098.709961,1098.709961,2044800 | |
| 1087,1098.910034,1086.550049,1095.060059,1095.060059,1075800 | |
| 1096.949951,1105.944946,1092.859985,1095.01001,1095.01001,1065200 | |
| 1106.800049,1125.295044,1105.849976,1121.369995,1121.369995,1609100 | |
| 1124.98999,1134.72998,1118.5,1120.160034,1120.160034,1049800 | |
| 1118.050049,1128.22998,1110.444946,1121.670044,1121.670044,947600 | |
| 1130.079956,1131.670044,1110.650024,1113.650024,1113.650024,1449800 | |
| 1110,1121.890015,1110,1118.560059,1118.560059,1046400 | |
| 1119.98999,1123.410034,1105.280029,1113.800049,1113.800049,1087800 | |
| 1110.839966,1111.939941,1092.52002,1096.969971,1096.969971,1415100 | |
| 1100.900024,1111.23999,1095.599976,1110.369995,1110.369995,1049500 | |
| 1116,1118.540039,1107.27002,1109.400024,1109.400024,1413100 | |
| 1105.75,1119.51001,1099.920044,1115.130005,1115.130005,1471300 | |
| 1106.949951,1117.97998,1101,1116.050049,1116.050049,968400 | |
| 1111.300049,1127.650024,1111.01001,1119.920044,1119.920044,1542500 | |
| 1124.900024,1142.969971,1124.75,1140.98999,1140.98999,1450300 | |
| 1146.98999,1158.280029,1130.689941,1147.800049,1147.800049,1446000 | |
| 1150.060059,1169.609985,1146.194946,1162.030029,1162.030029,1443200 | |
| 1162.48999,1167.56604,1155.48999,1157.859985,1157.859985,1099300 | |
| 1155.719971,1156.755005,1134.910034,1143.300049,1143.300049,1166100 | |
| 1126.72998,1147.079956,1123.300049,1142.319946,1142.319946,1212400 | |
| 1144.449951,1176.189941,1144.449951,1175.76001,1175.76001,1719200 | |
| 1178.26001,1200,1178.26001,1193.199951,1193.199951,2013100 | |
| 1200.64502,1200.930054,1191.939941,1193.319946,1193.319946,1435900 | |
| 1194.51001,1197.880005,1184.47998,1185.550049,1185.550049,1172800 | |
| 1193.380005,1196.569946,1182.609985,1184.459961,1184.459961,2461800 | |
| 1183.300049,1190,1177.421021,1184.26001,1184.26001,1292600 | |
| 1188.810059,1200,1185.869995,1198.849976,1198.849976,1520700 | |
| 1197.349976,1227.140015,1196.170044,1223.969971,1223.969971,2227400 | |
| 1216,1231.790039,1213.150024,1231.540039,1231.540039,1204000 | |
| 1226.319946,1230,1202.824951,1205.5,1205.5,1714200 | |
| 1196.930054,1206.397949,1187.040039,1193,1193,1496800 | |
| 1198.530029,1202.829956,1176.719971,1184.619995,1184.619995,1901200 | |
| 1185.5,1187.55896,1159.369995,1173.02002,1173.02002,1400200 | |
| 1171.540039,1171.564941,1159.43103,1168.48999,1168.48999,1012400 | |
| 1174.900024,1178.98999,1162.880005,1173.310059,1173.310059,1269900 | |
| 1184.099976,1196.660034,1182,1194.430054,1194.430054,1252500 | |
| 1195.319946,1201.349976,1185.709961,1200.48999,1200.48999,827900 | |
| 1207.47998,1216.300049,1200.5,1205.920044,1205.920044,1017800 | |
| 1205.939941,1215.670044,1204.130005,1215,1215,950000 | |
| 1214.98999,1216.219971,1205.030029,1207.150024,1207.150024,907200 | |
| 1207.890015,1208.689941,1199.859985,1203.839966,1203.839966,860200 | |
| 1196,1202.290039,1193.079956,1197.25,1197.25,865500 | |