time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-25T15:30:00Z | 343.14 | 344.47 | 343.3734 | 344.125 | 1,351,484 | TSLA | 300 | polygon_io |
2025-08-25T15:35:00Z | 344.12 | 345.52 | 344.15 | 345.06 | 1,734,263 | TSLA | 300 | polygon_io |
2025-08-25T15:40:00Z | 343.68 | 345.4 | 345.04 | 344.375 | 1,399,027 | TSLA | 300 | polygon_io |
2025-08-25T15:45:00Z | 344.05 | 345.0597 | 344.38 | 344.8815 | 832,408 | TSLA | 300 | polygon_io |
2025-08-25T15:50:00Z | 344.88 | 345.95 | 344.89 | 345.79 | 1,220,729 | TSLA | 300 | polygon_io |
2025-08-25T15:55:00Z | 344.72 | 345.88 | 345.79 | 345.1 | 957,886 | TSLA | 300 | polygon_io |
2025-08-25T16:00:00Z | 344.31 | 345.1299 | 345.095 | 344.725 | 793,320 | TSLA | 300 | polygon_io |
2025-08-25T16:05:00Z | 344.5322 | 345.2 | 344.7003 | 344.9301 | 681,246 | TSLA | 300 | polygon_io |
2025-08-25T16:10:00Z | 344.75 | 346.12 | 344.925 | 345.74 | 1,021,551 | TSLA | 300 | polygon_io |
2025-08-25T16:15:00Z | 345.22 | 345.805 | 345.76 | 345.626 | 677,831 | TSLA | 300 | polygon_io |
2025-08-25T16:20:00Z | 345.5703 | 346.42 | 345.6 | 346.3 | 871,182 | TSLA | 300 | polygon_io |
2025-08-25T16:25:00Z | 345.64 | 346.3 | 346.3 | 345.77 | 689,321 | TSLA | 300 | polygon_io |
2025-08-25T16:30:00Z | 345.02 | 345.8827 | 345.725 | 345.41 | 692,160 | TSLA | 300 | polygon_io |
2025-08-25T16:35:00Z | 344.7 | 345.68 | 345.43 | 345.36 | 696,091 | TSLA | 300 | polygon_io |
2025-08-25T16:40:00Z | 345.21 | 345.9497 | 345.36 | 345.8332 | 544,026 | TSLA | 300 | polygon_io |
2025-08-25T16:45:00Z | 345.7978 | 346.34 | 345.835 | 345.95 | 744,674 | TSLA | 300 | polygon_io |
2025-08-25T16:50:00Z | 345.82 | 346.73 | 345.95 | 346.6501 | 802,003 | TSLA | 300 | polygon_io |
2025-08-25T16:55:00Z | 346.47 | 347.15 | 346.63 | 346.9 | 1,101,894 | TSLA | 300 | polygon_io |
2025-08-25T17:00:00Z | 346.2 | 346.96 | 346.89 | 346.43 | 747,427 | TSLA | 300 | polygon_io |
2025-08-25T17:05:00Z | 346.181 | 347.45 | 346.41 | 347.43 | 948,888 | TSLA | 300 | polygon_io |
2025-08-25T17:10:00Z | 347.0374 | 347.5 | 347.4274 | 347.06 | 631,314 | TSLA | 300 | polygon_io |
2025-08-25T17:15:00Z | 347.03 | 348.1 | 347.065 | 347.965 | 1,205,522 | TSLA | 300 | polygon_io |
2025-08-25T17:20:00Z | 347.77 | 348.65 | 347.9568 | 348.615 | 1,206,983 | TSLA | 300 | polygon_io |
2025-08-25T17:25:00Z | 347.98 | 348.7 | 348.615 | 348.3499 | 1,044,458 | TSLA | 300 | polygon_io |
2025-08-25T17:30:00Z | 347.45 | 348.68 | 348.35 | 347.5101 | 1,128,412 | TSLA | 300 | polygon_io |
2025-08-25T17:35:00Z | 347.1 | 347.7 | 347.5 | 347.5272 | 860,746 | TSLA | 300 | polygon_io |
2025-08-25T17:40:00Z | 347.15 | 347.64 | 347.55 | 347.46 | 637,879 | TSLA | 300 | polygon_io |
2025-08-25T17:45:00Z | 347.31 | 348.28 | 347.4699 | 347.95 | 744,371 | TSLA | 300 | polygon_io |
2025-08-25T17:50:00Z | 347.895 | 348.3796 | 347.96 | 348.1 | 774,753 | TSLA | 300 | polygon_io |
2025-08-25T17:55:00Z | 347.72 | 348.43 | 348.08 | 347.78 | 664,726 | TSLA | 300 | polygon_io |
2025-08-25T18:00:00Z | 347.24 | 348.19 | 347.78 | 347.5324 | 720,439 | TSLA | 300 | polygon_io |
2025-08-25T18:05:00Z | 347.1301 | 347.52 | 347.52 | 347.36 | 528,757 | TSLA | 300 | polygon_io |
2025-08-25T18:10:00Z | 347.3 | 348.06 | 347.3414 | 347.835 | 544,370 | TSLA | 300 | polygon_io |
2025-08-25T18:15:00Z | 346.41 | 347.8598 | 347.84 | 346.62 | 894,903 | TSLA | 300 | polygon_io |
2025-08-25T18:20:00Z | 346.06 | 347.02 | 346.65 | 346.61 | 950,751 | TSLA | 300 | polygon_io |
2025-08-25T18:25:00Z | 346.51 | 346.99 | 346.6 | 346.83 | 489,187 | TSLA | 300 | polygon_io |
2025-08-25T18:30:00Z | 346.75 | 347.19 | 346.86 | 347.08 | 519,405 | TSLA | 300 | polygon_io |
2025-08-25T18:35:00Z | 346.56 | 347.1 | 347.0745 | 346.625 | 454,395 | TSLA | 300 | polygon_io |
2025-08-25T18:40:00Z | 346.4 | 346.89 | 346.625 | 346.46 | 479,927 | TSLA | 300 | polygon_io |
2025-08-25T18:45:00Z | 346.2535 | 347.1 | 346.4601 | 347.08 | 694,196 | TSLA | 300 | polygon_io |
2025-08-25T18:50:00Z | 346.84 | 347.619 | 347.0801 | 347.45 | 720,441 | TSLA | 300 | polygon_io |
2025-08-25T18:55:00Z | 347.16 | 347.6 | 347.46 | 347.2 | 612,441 | TSLA | 300 | polygon_io |
2025-08-25T19:00:00Z | 347.1571 | 347.93 | 347.23 | 347.745 | 634,741 | TSLA | 300 | polygon_io |
2025-08-25T19:05:00Z | 347.65 | 349.21 | 347.76 | 349.1798 | 1,327,321 | TSLA | 300 | polygon_io |
2025-08-25T19:10:00Z | 348.92 | 349.45 | 349.1725 | 349.27 | 1,333,565 | TSLA | 300 | polygon_io |
2025-08-25T19:15:00Z | 348.7 | 349.53 | 349.28 | 349.0399 | 1,462,330 | TSLA | 300 | polygon_io |
2025-08-25T19:20:00Z | 348.92 | 349.4 | 349.015 | 348.94 | 826,113 | TSLA | 300 | polygon_io |
2025-08-25T19:25:00Z | 348.43 | 349.15 | 348.95 | 348.4601 | 825,921 | TSLA | 300 | polygon_io |
2025-08-25T19:30:00Z | 348.02 | 348.71 | 348.49 | 348.155 | 803,960 | TSLA | 300 | polygon_io |
2025-08-25T19:35:00Z | 347.75 | 348.44 | 348.15 | 347.86 | 986,804 | TSLA | 300 | polygon_io |
2025-08-25T19:40:00Z | 347.75 | 348.6 | 347.84 | 348.28 | 1,205,190 | TSLA | 300 | polygon_io |
2025-08-25T19:45:00Z | 348.03 | 348.43 | 348.29 | 348.29 | 814,644 | TSLA | 300 | polygon_io |
2025-08-25T19:50:00Z | 347.31 | 348.54 | 348.3 | 348.21 | 1,662,724 | TSLA | 300 | polygon_io |
2025-08-25T19:55:00Z | 346.5 | 348.19 | 348.19 | 346.58 | 2,161,422 | TSLA | 300 | polygon_io |
2025-08-25T20:00:00Z | 346.1 | 346.72 | 346.6 | 346.4 | 449,477 | TSLA | 300 | polygon_io |
2025-08-25T20:05:00Z | 346.1 | 346.6 | 346.37 | 346.22 | 89,281 | TSLA | 300 | polygon_io |
2025-08-25T20:10:00Z | 345.58 | 346.22 | 346.2 | 345.8 | 139,175 | TSLA | 300 | polygon_io |
2025-08-25T20:15:00Z | 345.64 | 346.07 | 345.86 | 345.9 | 54,626 | TSLA | 300 | polygon_io |
2025-08-25T20:20:00Z | 345.9 | 346 | 345.97 | 345.9015 | 28,966 | TSLA | 300 | polygon_io |
2025-08-25T20:25:00Z | 345.9 | 346.6 | 345.97 | 346.29 | 36,407 | TSLA | 300 | polygon_io |
2025-08-25T20:30:00Z | 345.92 | 346.34 | 346.34 | 346.16 | 26,189 | TSLA | 300 | polygon_io |
2025-08-25T20:35:00Z | 346.05 | 346.19 | 346.16 | 346.0999 | 22,649 | TSLA | 300 | polygon_io |
2025-08-25T20:40:00Z | 345.92 | 346.1 | 346.06 | 345.93 | 30,357 | TSLA | 300 | polygon_io |
2025-08-25T20:45:00Z | 345.8 | 346.06 | 345.94 | 345.93 | 24,038 | TSLA | 300 | polygon_io |
2025-08-25T20:50:00Z | 345.71 | 345.95 | 345.84 | 345.8 | 23,890 | TSLA | 300 | polygon_io |
2025-08-25T20:55:00Z | 345.6 | 345.9 | 345.7999 | 345.6901 | 21,623 | TSLA | 300 | polygon_io |
2025-08-25T21:00:00Z | 345.6 | 345.85 | 345.79 | 345.69 | 16,220 | TSLA | 300 | polygon_io |
2025-08-25T21:05:00Z | 345.4 | 345.64 | 345.6313 | 345.58 | 30,104 | TSLA | 300 | polygon_io |
2025-08-25T21:10:00Z | 345.31 | 345.6099 | 345.49 | 345.36 | 18,417 | TSLA | 300 | polygon_io |
2025-08-25T21:15:00Z | 345.03 | 345.4673 | 345.44 | 345.05 | 46,894 | TSLA | 300 | polygon_io |
2025-08-25T21:20:00Z | 345.01 | 345.18 | 345.1555 | 345.18 | 23,193 | TSLA | 300 | polygon_io |
2025-08-25T21:25:00Z | 345.12 | 345.49 | 345.27 | 345.31 | 23,629 | TSLA | 300 | polygon_io |
2025-08-25T21:30:00Z | 345.01 | 345.31 | 345.28 | 345.28 | 24,000 | TSLA | 300 | polygon_io |
2025-08-25T21:35:00Z | 345 | 345.33 | 345.33 | 345.18 | 48,994 | TSLA | 300 | polygon_io |
2025-08-25T21:40:00Z | 344.89 | 345.28 | 345.28 | 344.9606 | 20,014 | TSLA | 300 | polygon_io |
2025-08-25T21:45:00Z | 344.83 | 344.95 | 344.86 | 344.83 | 15,813 | TSLA | 300 | polygon_io |
2025-08-25T21:50:00Z | 344.8 | 345.2 | 344.83 | 345.1599 | 24,903 | TSLA | 300 | polygon_io |
2025-08-25T21:55:00Z | 345.14 | 345.26 | 345.16 | 345.14 | 16,996 | TSLA | 300 | polygon_io |
2025-08-25T22:00:00Z | 345.01 | 345.2 | 345.09 | 345.15 | 10,909 | TSLA | 300 | polygon_io |
2025-08-25T22:05:00Z | 345.19 | 345.34 | 345.2 | 345.27 | 9,785 | TSLA | 300 | polygon_io |
2025-08-25T22:10:00Z | 345.3012 | 345.74 | 345.35 | 345.7 | 23,560 | TSLA | 300 | polygon_io |
2025-08-25T22:15:00Z | 345.3801 | 345.7 | 345.6 | 345.48 | 21,118 | TSLA | 300 | polygon_io |
2025-08-25T22:20:00Z | 345.48 | 345.7213 | 345.48 | 345.71 | 12,796 | TSLA | 300 | polygon_io |
2025-08-25T22:25:00Z | 345.6 | 345.8 | 345.73 | 345.8 | 16,388 | TSLA | 300 | polygon_io |
2025-08-25T22:30:00Z | 345.7 | 345.85 | 345.85 | 345.72 | 9,362 | TSLA | 300 | polygon_io |
2025-08-25T22:35:00Z | 345.7 | 345.791 | 345.791 | 345.71 | 9,309 | TSLA | 300 | polygon_io |
2025-08-25T22:40:00Z | 345.71 | 345.82 | 345.72 | 345.82 | 15,885 | TSLA | 300 | polygon_io |
2025-08-25T22:45:00Z | 345.71 | 345.8499 | 345.8497 | 345.71 | 7,764 | TSLA | 300 | polygon_io |
2025-08-25T22:50:00Z | 345.68 | 345.84 | 345.71 | 345.68 | 7,445 | TSLA | 300 | polygon_io |
2025-08-25T22:55:00Z | 345.43 | 345.65 | 345.65 | 345.5201 | 14,614 | TSLA | 300 | polygon_io |
2025-08-25T23:00:00Z | 345.42 | 345.6 | 345.5 | 345.52 | 8,480 | TSLA | 300 | polygon_io |
2025-08-25T23:05:00Z | 345.4 | 345.63 | 345.6 | 345.42 | 12,695 | TSLA | 300 | polygon_io |
2025-08-25T23:10:00Z | 345.21 | 345.45 | 345.4486 | 345.25 | 6,954 | TSLA | 300 | polygon_io |
2025-08-25T23:15:00Z | 345.1 | 345.33 | 345.3 | 345.31 | 14,397 | TSLA | 300 | polygon_io |
2025-08-25T23:20:00Z | 345.3 | 345.4 | 345.4 | 345.3017 | 7,773 | TSLA | 300 | polygon_io |
2025-08-25T23:25:00Z | 345.28 | 345.45 | 345.4 | 345.33 | 5,412 | TSLA | 300 | polygon_io |
2025-08-25T23:30:00Z | 345.2632 | 345.4 | 345.34 | 345.29 | 9,749 | TSLA | 300 | polygon_io |
2025-08-25T23:35:00Z | 345.2 | 345.37 | 345.25 | 345.29 | 10,818 | TSLA | 300 | polygon_io |
2025-08-25T23:40:00Z | 345.25 | 345.35 | 345.3 | 345.3 | 7,133 | TSLA | 300 | polygon_io |
2025-08-25T23:45:00Z | 345.1499 | 345.3 | 345.3 | 345.23 | 14,441 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.