time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-16T15:25:00Z | 434.64 | 437.226 | 437.2 | 435.5799 | 966,359 | TSLA | 300 | polygon_io |
2025-10-16T15:30:00Z | 434.27 | 435.8299 | 435.4 | 435.7621 | 946,701 | TSLA | 300 | polygon_io |
2025-10-16T15:35:00Z | 435.1 | 436.21 | 435.78 | 435.3492 | 672,087 | TSLA | 300 | polygon_io |
2025-10-16T15:40:00Z | 432.9 | 435.52 | 435.315 | 434.16 | 1,122,156 | TSLA | 300 | polygon_io |
2025-10-16T15:45:00Z | 432.8 | 434.2799 | 434.14 | 433.15 | 694,679 | TSLA | 300 | polygon_io |
2025-10-16T15:50:00Z | 433.05 | 434.45 | 433.1478 | 433.59 | 594,974 | TSLA | 300 | polygon_io |
2025-10-16T15:55:00Z | 432.2835 | 433.9799 | 433.64 | 432.945 | 733,771 | TSLA | 300 | polygon_io |
2025-10-16T16:00:00Z | 430.12 | 433.04 | 432.89 | 431.73 | 1,404,539 | TSLA | 300 | polygon_io |
2025-10-16T16:05:00Z | 431.51 | 432.7999 | 431.78 | 431.9 | 993,857 | TSLA | 300 | polygon_io |
2025-10-16T16:10:00Z | 431.6 | 433.1399 | 431.97 | 432.375 | 778,535 | TSLA | 300 | polygon_io |
2025-10-16T16:15:00Z | 429.81 | 433.05 | 432.36 | 430.07 | 906,003 | TSLA | 300 | polygon_io |
2025-10-16T16:20:00Z | 429.47 | 430.6999 | 430.07 | 430.515 | 884,742 | TSLA | 300 | polygon_io |
2025-10-16T16:25:00Z | 429.09 | 430.87 | 430.5 | 429.685 | 755,098 | TSLA | 300 | polygon_io |
2025-10-16T16:30:00Z | 425.81 | 429.65 | 429.65 | 427.07 | 1,910,066 | TSLA | 300 | polygon_io |
2025-10-16T16:35:00Z | 427 | 428.69 | 427.115 | 427.645 | 942,972 | TSLA | 300 | polygon_io |
2025-10-16T16:40:00Z | 426.6201 | 429.39 | 427.59 | 428.44 | 1,012,056 | TSLA | 300 | polygon_io |
2025-10-16T16:45:00Z | 426.1 | 428.4805 | 428.4 | 427.5901 | 1,092,730 | TSLA | 300 | polygon_io |
2025-10-16T16:50:00Z | 427.38 | 429.3399 | 427.6 | 429.275 | 836,807 | TSLA | 300 | polygon_io |
2025-10-16T16:55:00Z | 429.2698 | 431.66 | 429.2698 | 431.3926 | 1,187,634 | TSLA | 300 | polygon_io |
2025-10-16T17:00:00Z | 429.52 | 431.72 | 431.38 | 430.2 | 1,054,447 | TSLA | 300 | polygon_io |
2025-10-16T17:05:00Z | 428.88 | 431.1599 | 430.25 | 430.47 | 836,685 | TSLA | 300 | polygon_io |
2025-10-16T17:10:00Z | 429.98 | 431.13 | 430.36 | 430.04 | 499,910 | TSLA | 300 | polygon_io |
2025-10-16T17:15:00Z | 429.7 | 431.99 | 430.07 | 431.07 | 590,479 | TSLA | 300 | polygon_io |
2025-10-16T17:20:00Z | 429 | 431.24 | 431.0813 | 429.9631 | 617,426 | TSLA | 300 | polygon_io |
2025-10-16T17:25:00Z | 429.72 | 431.2199 | 429.948 | 431.05 | 382,525 | TSLA | 300 | polygon_io |
2025-10-16T17:30:00Z | 430.2501 | 431.66 | 430.92 | 431.145 | 542,290 | TSLA | 300 | polygon_io |
2025-10-16T17:35:00Z | 430.15 | 431.25 | 431.08 | 430.236 | 366,680 | TSLA | 300 | polygon_io |
2025-10-16T17:40:00Z | 429.0701 | 430.3099 | 430.26 | 429.6 | 616,882 | TSLA | 300 | polygon_io |
2025-10-16T17:45:00Z | 429.13 | 430.08 | 429.6057 | 429.52 | 519,595 | TSLA | 300 | polygon_io |
2025-10-16T17:50:00Z | 427.46 | 429.66 | 429.51 | 427.63 | 652,158 | TSLA | 300 | polygon_io |
2025-10-16T17:55:00Z | 427.47 | 428.47 | 427.68 | 428.215 | 599,740 | TSLA | 300 | polygon_io |
2025-10-16T18:00:00Z | 426.65 | 428.7958 | 428.17 | 426.7 | 761,098 | TSLA | 300 | polygon_io |
2025-10-16T18:05:00Z | 424.84 | 427.04 | 426.72 | 426.1022 | 1,257,127 | TSLA | 300 | polygon_io |
2025-10-16T18:10:00Z | 423.78 | 426.26 | 426.0782 | 424.41 | 1,098,590 | TSLA | 300 | polygon_io |
2025-10-16T18:15:00Z | 423.1301 | 425.4887 | 424.47 | 423.26 | 1,174,932 | TSLA | 300 | polygon_io |
2025-10-16T18:20:00Z | 423.27 | 425.51 | 423.3029 | 424.655 | 859,635 | TSLA | 300 | polygon_io |
2025-10-16T18:25:00Z | 423.2012 | 425.05 | 424.655 | 423.58 | 788,785 | TSLA | 300 | polygon_io |
2025-10-16T18:30:00Z | 421.3101 | 424.17 | 423.7 | 421.88 | 1,224,307 | TSLA | 300 | polygon_io |
2025-10-16T18:35:00Z | 421.47 | 423.99 | 421.89 | 423.3599 | 999,181 | TSLA | 300 | polygon_io |
2025-10-16T18:40:00Z | 423.25 | 425.7 | 423.36 | 425.3 | 853,425 | TSLA | 300 | polygon_io |
2025-10-16T18:45:00Z | 424.7569 | 426.2999 | 425.3291 | 425.042905 | 865,601 | TSLA | 300 | polygon_io |
2025-10-16T18:50:00Z | 424.58 | 426.5999 | 425.13 | 426.405 | 785,249 | TSLA | 300 | polygon_io |
2025-10-16T18:55:00Z | 426.1 | 426.99 | 426.446 | 426.894 | 679,817 | TSLA | 300 | polygon_io |
2025-10-16T19:00:00Z | 426.08 | 427.4299 | 426.86 | 426.7773 | 733,571 | TSLA | 300 | polygon_io |
2025-10-16T19:05:00Z | 426.42 | 427.87 | 426.7057 | 427.765 | 669,544 | TSLA | 300 | polygon_io |
2025-10-16T19:10:00Z | 425.9252 | 428.47 | 427.739 | 426.04 | 786,860 | TSLA | 300 | polygon_io |
2025-10-16T19:15:00Z | 424.85 | 426.35 | 426.1793 | 425.04 | 735,715 | TSLA | 300 | polygon_io |
2025-10-16T19:20:00Z | 423.75 | 425.7 | 425.02 | 425.3971 | 849,300 | TSLA | 300 | polygon_io |
2025-10-16T19:25:00Z | 424.51 | 425.71 | 425.4488 | 425.33 | 615,172 | TSLA | 300 | polygon_io |
2025-10-16T19:30:00Z | 424.5 | 425.43 | 425.3 | 425.0601 | 589,644 | TSLA | 300 | polygon_io |
2025-10-16T19:35:00Z | 424.9301 | 426.7942 | 425.13 | 426.0698 | 726,248 | TSLA | 300 | polygon_io |
2025-10-16T19:40:00Z | 425.95 | 427.2 | 426.1399 | 426.93 | 613,451 | TSLA | 300 | polygon_io |
2025-10-16T19:45:00Z | 426.46 | 427.7799 | 426.932 | 427.6195 | 746,699 | TSLA | 300 | polygon_io |
2025-10-16T19:50:00Z | 427.11 | 429.75 | 427.63 | 429.4501 | 1,339,956 | TSLA | 300 | polygon_io |
2025-10-16T19:55:00Z | 428.43 | 430.4399 | 429.49 | 428.585 | 2,176,638 | TSLA | 300 | polygon_io |
2025-10-16T20:00:00Z | 428.38 | 430.39 | 428.75 | 429.73 | 246,028 | TSLA | 300 | polygon_io |
2025-10-16T20:05:00Z | 428.25 | 429.75 | 429.74 | 428.2899 | 44,017 | TSLA | 300 | polygon_io |
2025-10-16T20:10:00Z | 427.53 | 428.45 | 428.28 | 428.1828 | 42,470 | TSLA | 300 | polygon_io |
2025-10-16T20:15:00Z | 427.16 | 428.12 | 427.88 | 427.99 | 40,273 | TSLA | 300 | polygon_io |
2025-10-16T20:20:00Z | 427.52 | 428.25 | 428.11 | 428 | 18,153 | TSLA | 300 | polygon_io |
2025-10-16T20:25:00Z | 427.71 | 428.19 | 428.085 | 428.19 | 10,353 | TSLA | 300 | polygon_io |
2025-10-16T20:30:00Z | 427.7582 | 428.2 | 428.15 | 428.1159 | 7,435 | TSLA | 300 | polygon_io |
2025-10-16T20:35:00Z | 428.0129 | 428.7 | 428.0129 | 428.34 | 21,210 | TSLA | 300 | polygon_io |
2025-10-16T20:40:00Z | 428.13 | 428.69 | 428.47 | 428.13 | 10,110 | TSLA | 300 | polygon_io |
2025-10-16T20:45:00Z | 428.1321 | 428.36 | 428.1321 | 428.27 | 8,280 | TSLA | 300 | polygon_io |
2025-10-16T20:50:00Z | 428.15 | 428.4712 | 428.3107 | 428.27 | 9,080 | TSLA | 300 | polygon_io |
2025-10-16T20:55:00Z | 427.8 | 428.3 | 428.2502 | 427.82 | 13,226 | TSLA | 300 | polygon_io |
2025-10-16T21:00:00Z | 427.4 | 427.9 | 427.8204 | 427.4 | 11,343 | TSLA | 300 | polygon_io |
2025-10-16T21:05:00Z | 426.12 | 427.3473 | 427.3473 | 426.39 | 55,859 | TSLA | 300 | polygon_io |
2025-10-16T21:10:00Z | 426.21 | 426.938 | 426.36 | 426.938 | 12,450 | TSLA | 300 | polygon_io |
2025-10-16T21:15:00Z | 426.7 | 427.1872 | 426.75 | 427.01 | 10,716 | TSLA | 300 | polygon_io |
2025-10-16T21:20:00Z | 426.41 | 427.2 | 427.2 | 426.6 | 20,872 | TSLA | 300 | polygon_io |
2025-10-16T21:25:00Z | 426.51 | 428.2 | 426.6 | 427.97 | 32,581 | TSLA | 300 | polygon_io |
2025-10-16T21:30:00Z | 426.85 | 427.98 | 427.98 | 426.87 | 18,946 | TSLA | 300 | polygon_io |
2025-10-16T21:35:00Z | 426.8 | 427.1 | 427 | 426.89 | 10,775 | TSLA | 300 | polygon_io |
2025-10-16T21:40:00Z | 426.79 | 427.07 | 426.92 | 426.84 | 8,251 | TSLA | 300 | polygon_io |
2025-10-16T21:45:00Z | 426.9 | 426.9999 | 426.96 | 426.9 | 3,585 | TSLA | 300 | polygon_io |
2025-10-16T21:50:00Z | 426.81 | 427.04 | 427 | 427 | 9,088 | TSLA | 300 | polygon_io |
2025-10-16T21:55:00Z | 427.04 | 427.4253 | 427.06 | 427.35 | 8,600 | TSLA | 300 | polygon_io |
2025-10-16T22:00:00Z | 427.3636 | 428.25 | 427.4 | 428.05 | 20,189 | TSLA | 300 | polygon_io |
2025-10-16T22:05:00Z | 427.8 | 428.41 | 427.8 | 428.26 | 11,445 | TSLA | 300 | polygon_io |
2025-10-16T22:10:00Z | 427.9 | 428.63 | 428.26 | 427.99 | 11,850 | TSLA | 300 | polygon_io |
2025-10-16T22:15:00Z | 427.67 | 427.9405 | 427.91 | 427.88 | 6,361 | TSLA | 300 | polygon_io |
2025-10-16T22:20:00Z | 427.5 | 427.895 | 427.81 | 427.5 | 7,814 | TSLA | 300 | polygon_io |
2025-10-16T22:25:00Z | 427.44 | 427.8 | 427.44 | 427.77 | 4,964 | TSLA | 300 | polygon_io |
2025-10-16T22:30:00Z | 427.55 | 427.85 | 427.7015 | 427.6 | 3,897 | TSLA | 300 | polygon_io |
2025-10-16T22:35:00Z | 427.4082 | 427.79 | 427.7 | 427.4082 | 4,228 | TSLA | 300 | polygon_io |
2025-10-16T22:40:00Z | 426.5 | 427.4 | 427.4 | 426.92 | 33,918 | TSLA | 300 | polygon_io |
2025-10-16T22:45:00Z | 426.7 | 427.48 | 426.9641 | 427.4323 | 11,141 | TSLA | 300 | polygon_io |
2025-10-16T22:50:00Z | 426.83 | 427.44 | 427.34 | 426.83 | 10,311 | TSLA | 300 | polygon_io |
2025-10-16T22:55:00Z | 426.44 | 426.8 | 426.77 | 426.53 | 13,259 | TSLA | 300 | polygon_io |
2025-10-16T23:00:00Z | 426.12 | 426.62 | 426.57 | 426.12 | 19,031 | TSLA | 300 | polygon_io |
2025-10-16T23:05:00Z | 425.8068 | 426.497 | 426.12 | 425.9435 | 26,187 | TSLA | 300 | polygon_io |
2025-10-16T23:10:00Z | 425.87 | 426.5 | 425.9477 | 426 | 18,835 | TSLA | 300 | polygon_io |
2025-10-16T23:15:00Z | 425.5 | 426.09 | 425.9 | 425.8 | 23,028 | TSLA | 300 | polygon_io |
2025-10-16T23:20:00Z | 425.6 | 426.15 | 425.84 | 425.85 | 12,210 | TSLA | 300 | polygon_io |
2025-10-16T23:25:00Z | 425.2033 | 425.9957 | 425.9957 | 425.4 | 14,699 | TSLA | 300 | polygon_io |
2025-10-16T23:30:00Z | 425.2198 | 425.85 | 425.56 | 425.79 | 10,549 | TSLA | 300 | polygon_io |
2025-10-16T23:35:00Z | 425.15 | 425.84 | 425.8 | 425.16 | 13,775 | TSLA | 300 | polygon_io |
2025-10-16T23:40:00Z | 424.71 | 425.3901 | 425.23 | 424.8 | 25,090 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.