time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-24T09:25:00Z | 396 | 397.56 | 397.56 | 396.24 | 45,831 | TSLA | 300 | polygon_io |
2025-11-24T09:30:00Z | 396.22 | 397.8 | 396.34 | 397.17 | 18,518 | TSLA | 300 | polygon_io |
2025-11-24T09:35:00Z | 397.03 | 397.78 | 397.17 | 397.03 | 7,288 | TSLA | 300 | polygon_io |
2025-11-24T09:40:00Z | 396.64 | 397.4 | 397 | 397.23 | 11,345 | TSLA | 300 | polygon_io |
2025-11-24T09:45:00Z | 397.35 | 398.2 | 397.35 | 398.01 | 13,477 | TSLA | 300 | polygon_io |
2025-11-24T09:50:00Z | 397.78 | 398.74 | 398 | 398.59 | 13,187 | TSLA | 300 | polygon_io |
2025-11-24T09:55:00Z | 398.11 | 398.5 | 398.41 | 398.31 | 7,627 | TSLA | 300 | polygon_io |
2025-11-24T10:00:00Z | 398 | 398.69 | 398.29 | 398.6 | 11,327 | TSLA | 300 | polygon_io |
2025-11-24T10:05:00Z | 397.99 | 398.53 | 398.53 | 397.99 | 3,961 | TSLA | 300 | polygon_io |
2025-11-24T10:10:00Z | 397.2 | 398.03 | 398.03 | 397.58 | 6,617 | TSLA | 300 | polygon_io |
2025-11-24T10:15:00Z | 397.38 | 398.15 | 397.38 | 398 | 18,610 | TSLA | 300 | polygon_io |
2025-11-24T10:20:00Z | 397.07 | 398.3 | 397.89 | 397.21 | 15,168 | TSLA | 300 | polygon_io |
2025-11-24T10:25:00Z | 397.02 | 397.45 | 397.33 | 397.43 | 4,146 | TSLA | 300 | polygon_io |
2025-11-24T10:30:00Z | 396.8 | 397.42 | 397.24 | 397 | 16,499 | TSLA | 300 | polygon_io |
2025-11-24T10:35:00Z | 396.83 | 397.7 | 396.83 | 397.46 | 10,332 | TSLA | 300 | polygon_io |
2025-11-24T10:40:00Z | 397.6 | 397.95 | 397.64 | 397.89 | 4,249 | TSLA | 300 | polygon_io |
2025-11-24T10:45:00Z | 397.66 | 398.08 | 397.89 | 398.01 | 3,693 | TSLA | 300 | polygon_io |
2025-11-24T10:50:00Z | 397.66 | 398.09 | 397.9 | 397.69 | 4,338 | TSLA | 300 | polygon_io |
2025-11-24T10:55:00Z | 397.59 | 398.05 | 397.8 | 397.65 | 3,498 | TSLA | 300 | polygon_io |
2025-11-24T11:00:00Z | 397.68 | 398.35 | 397.7 | 398.32 | 6,568 | TSLA | 300 | polygon_io |
2025-11-24T11:05:00Z | 397.67 | 398.24 | 398.24 | 397.75 | 13,794 | TSLA | 300 | polygon_io |
2025-11-24T11:10:00Z | 397.75 | 398.19 | 397.87 | 397.94 | 7,296 | TSLA | 300 | polygon_io |
2025-11-24T11:15:00Z | 397.87 | 398.2 | 397.87 | 398.2 | 4,340 | TSLA | 300 | polygon_io |
2025-11-24T11:20:00Z | 397.95 | 398.23 | 398.19 | 398.12 | 4,723 | TSLA | 300 | polygon_io |
2025-11-24T11:25:00Z | 397.95 | 398.19 | 398.19 | 398.14 | 4,272 | TSLA | 300 | polygon_io |
2025-11-24T11:30:00Z | 397.74 | 398.31 | 398.19 | 397.74 | 3,924 | TSLA | 300 | polygon_io |
2025-11-24T11:35:00Z | 397.59 | 398 | 397.84 | 397.73 | 6,710 | TSLA | 300 | polygon_io |
2025-11-24T11:40:00Z | 397.7 | 398.17 | 397.9 | 398.15 | 3,226 | TSLA | 300 | polygon_io |
2025-11-24T11:45:00Z | 397.84 | 398.07 | 397.93 | 398.07 | 2,032 | TSLA | 300 | polygon_io |
2025-11-24T11:50:00Z | 397.9 | 398.53 | 398 | 398.51 | 9,902 | TSLA | 300 | polygon_io |
2025-11-24T11:55:00Z | 398.19 | 398.61 | 398.41 | 398.4 | 9,286 | TSLA | 300 | polygon_io |
2025-11-24T12:00:00Z | 397.9 | 398.5 | 398.39 | 397.92 | 31,680 | TSLA | 300 | polygon_io |
2025-11-24T12:05:00Z | 397.9 | 398.38 | 398 | 397.9 | 13,469 | TSLA | 300 | polygon_io |
2025-11-24T12:10:00Z | 397.43 | 398.02 | 398.02 | 397.56 | 13,726 | TSLA | 300 | polygon_io |
2025-11-24T12:15:00Z | 397.19 | 397.8 | 397.71 | 397.21 | 12,715 | TSLA | 300 | polygon_io |
2025-11-24T12:20:00Z | 397.21 | 397.65 | 397.25 | 397.59 | 8,468 | TSLA | 300 | polygon_io |
2025-11-24T12:25:00Z | 397.64 | 398.42 | 397.64 | 398.16 | 15,191 | TSLA | 300 | polygon_io |
2025-11-24T12:30:00Z | 398.11 | 399.37 | 398.15 | 398.99 | 57,107 | TSLA | 300 | polygon_io |
2025-11-24T12:35:00Z | 398.8 | 399.38 | 398.96 | 399.22 | 21,958 | TSLA | 300 | polygon_io |
2025-11-24T12:40:00Z | 398.79 | 399.5 | 399.24 | 398.81 | 20,613 | TSLA | 300 | polygon_io |
2025-11-24T12:45:00Z | 398.88 | 399.5 | 398.88 | 399.44 | 15,544 | TSLA | 300 | polygon_io |
2025-11-24T12:50:00Z | 399.19 | 399.63 | 399.48 | 399.6 | 18,815 | TSLA | 300 | polygon_io |
2025-11-24T12:55:00Z | 399.38 | 399.7 | 399.63 | 399.5 | 14,622 | TSLA | 300 | polygon_io |
2025-11-24T13:00:00Z | 396.0023 | 399.75 | 399.47 | 399.7 | 490,150 | TSLA | 300 | polygon_io |
2025-11-24T13:05:00Z | 399.07 | 399.81 | 399.71 | 399.62 | 43,489 | TSLA | 300 | polygon_io |
2025-11-24T13:10:00Z | 399.59 | 399.94 | 399.62 | 399.88 | 56,228 | TSLA | 300 | polygon_io |
2025-11-24T13:15:00Z | 399.55 | 399.96 | 399.94 | 399.75 | 25,812 | TSLA | 300 | polygon_io |
2025-11-24T13:20:00Z | 399.35 | 399.76 | 399.75 | 399.75 | 36,535 | TSLA | 300 | polygon_io |
2025-11-24T13:25:00Z | 399.57 | 399.9 | 399.75 | 399.73 | 25,308 | TSLA | 300 | polygon_io |
2025-11-24T13:30:00Z | 399.3 | 400.08 | 399.78 | 399.3 | 44,565 | TSLA | 300 | polygon_io |
2025-11-24T13:35:00Z | 398.93 | 399.45 | 399.34 | 399.2 | 26,815 | TSLA | 300 | polygon_io |
2025-11-24T13:40:00Z | 399 | 399.6 | 399.25 | 399.05 | 24,855 | TSLA | 300 | polygon_io |
2025-11-24T13:45:00Z | 398.5 | 399.25 | 399.1993 | 398.8976 | 28,033 | TSLA | 300 | polygon_io |
2025-11-24T13:50:00Z | 398.76 | 399.24 | 398.9398 | 398.82 | 36,697 | TSLA | 300 | polygon_io |
2025-11-24T13:55:00Z | 398.5899 | 399.01 | 398.8995 | 398.85 | 30,321 | TSLA | 300 | polygon_io |
2025-11-24T14:00:00Z | 398.84 | 399.76 | 398.85 | 399.62 | 57,475 | TSLA | 300 | polygon_io |
2025-11-24T14:05:00Z | 399.4416 | 400.35 | 399.5687 | 400.2197 | 67,720 | TSLA | 300 | polygon_io |
2025-11-24T14:10:00Z | 400.08 | 400.83 | 400.31 | 400.5 | 83,899 | TSLA | 300 | polygon_io |
2025-11-24T14:15:00Z | 400.03 | 400.81 | 400.55 | 400.27 | 53,226 | TSLA | 300 | polygon_io |
2025-11-24T14:20:00Z | 400 | 400.6 | 400.2029 | 400.29 | 41,582 | TSLA | 300 | polygon_io |
2025-11-24T14:25:00Z | 400.21 | 402.8 | 400.3 | 402.16 | 180,325 | TSLA | 300 | polygon_io |
2025-11-24T14:30:00Z | 401.09 | 409.76 | 402.17 | 409.39 | 4,523,613 | TSLA | 300 | polygon_io |
2025-11-24T14:35:00Z | 408.2161 | 411.2799 | 409.39 | 409.16 | 2,869,982 | TSLA | 300 | polygon_io |
2025-11-24T14:40:00Z | 406.88 | 410.34 | 409.1771 | 408.16 | 2,473,524 | TSLA | 300 | polygon_io |
2025-11-24T14:45:00Z | 407.25 | 409.58 | 408.07 | 407.63 | 1,568,348 | TSLA | 300 | polygon_io |
2025-11-24T14:50:00Z | 405.86 | 411.7 | 407.62 | 409.99 | 2,653,459 | TSLA | 300 | polygon_io |
2025-11-24T14:55:00Z | 409.4872 | 412.11 | 409.95 | 411.7897 | 2,024,251 | TSLA | 300 | polygon_io |
2025-11-24T15:00:00Z | 411.4601 | 414.5 | 411.8 | 412.9531 | 2,217,009 | TSLA | 300 | polygon_io |
2025-11-24T15:05:00Z | 412.65 | 414.56 | 412.94 | 413.88 | 1,566,630 | TSLA | 300 | polygon_io |
2025-11-24T15:10:00Z | 412.27 | 416.16 | 413.91 | 415.7862 | 2,224,283 | TSLA | 300 | polygon_io |
2025-11-24T15:15:00Z | 413.72 | 416.2 | 415.79 | 413.96 | 1,424,838 | TSLA | 300 | polygon_io |
2025-11-24T15:20:00Z | 412.6001 | 414.8828 | 414 | 414.7672 | 1,418,071 | TSLA | 300 | polygon_io |
2025-11-24T15:25:00Z | 413.51 | 416.25 | 414.72 | 414.69 | 1,602,294 | TSLA | 300 | polygon_io |
2025-11-24T15:30:00Z | 414.1 | 416.82 | 414.665 | 416.6115 | 1,296,210 | TSLA | 300 | polygon_io |
2025-11-24T15:35:00Z | 414.9 | 416.94 | 416.65 | 416.4999 | 1,280,138 | TSLA | 300 | polygon_io |
2025-11-24T15:40:00Z | 416 | 417.39 | 416.5 | 416.62 | 1,151,171 | TSLA | 300 | polygon_io |
2025-11-24T15:45:00Z | 415.17 | 417.03 | 416.68 | 415.45 | 1,043,400 | TSLA | 300 | polygon_io |
2025-11-24T15:50:00Z | 414.65 | 415.85 | 415.46 | 414.6805 | 949,958 | TSLA | 300 | polygon_io |
2025-11-24T15:55:00Z | 413.9 | 415.28 | 414.65 | 414.86 | 1,128,281 | TSLA | 300 | polygon_io |
2025-11-24T16:00:00Z | 414.6 | 417.27 | 414.85 | 416.09 | 1,134,630 | TSLA | 300 | polygon_io |
2025-11-24T16:05:00Z | 415.49 | 417.2299 | 416.08 | 417.205 | 831,134 | TSLA | 300 | polygon_io |
2025-11-24T16:10:00Z | 416.61 | 419.5 | 417.2 | 419.39 | 1,676,289 | TSLA | 300 | polygon_io |
2025-11-24T16:15:00Z | 418.25 | 419.55 | 419.3869 | 418.28 | 1,202,808 | TSLA | 300 | polygon_io |
2025-11-24T16:20:00Z | 417.66 | 419.19 | 418.28 | 418.7493 | 1,173,903 | TSLA | 300 | polygon_io |
2025-11-24T16:25:00Z | 417.4 | 419.69 | 418.785 | 417.5601 | 1,254,983 | TSLA | 300 | polygon_io |
2025-11-24T16:30:00Z | 416.7 | 418.2999 | 417.56 | 417.2445 | 946,648 | TSLA | 300 | polygon_io |
2025-11-24T16:35:00Z | 416.6901 | 417.87 | 417.21 | 417.4049 | 740,571 | TSLA | 300 | polygon_io |
2025-11-24T16:40:00Z | 417.18 | 418.8 | 417.41 | 418.3599 | 855,326 | TSLA | 300 | polygon_io |
2025-11-24T16:45:00Z | 418.19 | 419.29 | 418.3 | 418.965 | 813,532 | TSLA | 300 | polygon_io |
2025-11-24T16:50:00Z | 418.64 | 420.37 | 418.955 | 419.94 | 1,538,715 | TSLA | 300 | polygon_io |
2025-11-24T16:55:00Z | 418.51 | 420.0399 | 419.97 | 418.9661 | 970,189 | TSLA | 300 | polygon_io |
2025-11-24T17:00:00Z | 418.54 | 420.2 | 418.97 | 418.87 | 838,034 | TSLA | 300 | polygon_io |
2025-11-24T17:05:00Z | 418.14 | 419.3 | 418.93 | 418.345 | 657,020 | TSLA | 300 | polygon_io |
2025-11-24T17:10:00Z | 417.94 | 418.71 | 418.331 | 418.11 | 555,355 | TSLA | 300 | polygon_io |
2025-11-24T17:15:00Z | 417.88 | 419 | 418.08 | 418.4701 | 938,882 | TSLA | 300 | polygon_io |
2025-11-24T17:20:00Z | 418.33 | 419.05 | 418.5 | 418.58 | 465,876 | TSLA | 300 | polygon_io |
2025-11-24T17:25:00Z | 418.34 | 419.73 | 418.5814 | 418.945 | 624,117 | TSLA | 300 | polygon_io |
2025-11-24T17:30:00Z | 418.71 | 419.3641 | 418.9 | 418.86 | 445,788 | TSLA | 300 | polygon_io |
2025-11-24T17:35:00Z | 418.565 | 419.73 | 418.8678 | 419.73 | 594,092 | TSLA | 300 | polygon_io |
2025-11-24T17:40:00Z | 419.37 | 420.49 | 419.67 | 419.6855 | 747,065 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.