time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-21T13:20:00Z
| 419.37
| 419.64
| 419.58
| 419.44
| 23,870
|
TSLA
| 300
|
polygon_io
|
2026-01-21T13:25:00Z
| 419.32
| 419.724
| 419.45
| 419.67
| 20,671
|
TSLA
| 300
|
polygon_io
|
2026-01-21T13:30:00Z
| 419.43
| 419.75
| 419.69
| 419.66
| 22,113
|
TSLA
| 300
|
polygon_io
|
2026-01-21T13:35:00Z
| 419.56
| 419.97
| 419.64
| 419.8
| 38,806
|
TSLA
| 300
|
polygon_io
|
2026-01-21T13:40:00Z
| 419.41
| 419.95
| 419.8
| 419.55
| 22,943
|
TSLA
| 300
|
polygon_io
|
2026-01-21T13:45:00Z
| 419.5
| 419.99
| 419.5263
| 419.95
| 20,289
|
TSLA
| 300
|
polygon_io
|
2026-01-21T13:50:00Z
| 419.8
| 420.6899
| 419.8
| 420.5597
| 54,064
|
TSLA
| 300
|
polygon_io
|
2026-01-21T13:55:00Z
| 420
| 421.15
| 420.63
| 420.02
| 61,509
|
TSLA
| 300
|
polygon_io
|
2026-01-21T14:00:00Z
| 420
| 421.1
| 420.1
| 420.98
| 44,904
|
TSLA
| 300
|
polygon_io
|
2026-01-21T14:05:00Z
| 420.65
| 421.5
| 420.82
| 421.1
| 87,530
|
TSLA
| 300
|
polygon_io
|
2026-01-21T14:10:00Z
| 420.62
| 423.38
| 421.077
| 423.36
| 170,533
|
TSLA
| 300
|
polygon_io
|
2026-01-21T14:15:00Z
| 422.91
| 423.85
| 423.31
| 423.45
| 124,541
|
TSLA
| 300
|
polygon_io
|
2026-01-21T14:20:00Z
| 422.37
| 423.88
| 423.44
| 423.82
| 119,573
|
TSLA
| 300
|
polygon_io
|
2026-01-21T14:25:00Z
| 421.67
| 424.2716
| 423.83
| 421.67
| 147,096
|
TSLA
| 300
|
polygon_io
|
2026-01-21T14:30:00Z
| 419.6201
| 423.25
| 421.66
| 422.41
| 2,090,099
|
TSLA
| 300
|
polygon_io
|
2026-01-21T14:35:00Z
| 420.2
| 422.96
| 422.425
| 422.1695
| 1,080,954
|
TSLA
| 300
|
polygon_io
|
2026-01-21T14:40:00Z
| 420.08
| 422.4861
| 422.21
| 421.92
| 881,854
|
TSLA
| 300
|
polygon_io
|
2026-01-21T14:45:00Z
| 421.88
| 423.29
| 421.8801
| 423.0175
| 1,010,279
|
TSLA
| 300
|
polygon_io
|
2026-01-21T14:50:00Z
| 422.56
| 423.84
| 423
| 423.09
| 1,090,004
|
TSLA
| 300
|
polygon_io
|
2026-01-21T14:55:00Z
| 422.94
| 424.12
| 423.115
| 423.79
| 890,404
|
TSLA
| 300
|
polygon_io
|
2026-01-21T15:00:00Z
| 423.73
| 425.11
| 423.77
| 424.065
| 1,149,457
|
TSLA
| 300
|
polygon_io
|
2026-01-21T15:05:00Z
| 423.98
| 424.98
| 424.08
| 424.83
| 724,361
|
TSLA
| 300
|
polygon_io
|
2026-01-21T15:10:00Z
| 424.08
| 425.26
| 424.835
| 424.925
| 839,876
|
TSLA
| 300
|
polygon_io
|
2026-01-21T15:15:00Z
| 424.78
| 426.22
| 424.9799
| 425.785
| 1,050,591
|
TSLA
| 300
|
polygon_io
|
2026-01-21T15:20:00Z
| 425.4
| 426.45
| 425.785
| 426.1001
| 818,857
|
TSLA
| 300
|
polygon_io
|
2026-01-21T15:25:00Z
| 426.14
| 428.22
| 426.15
| 427.435
| 1,387,878
|
TSLA
| 300
|
polygon_io
|
2026-01-21T15:30:00Z
| 427.02
| 428.0734
| 427.47
| 427.455
| 747,013
|
TSLA
| 300
|
polygon_io
|
2026-01-21T15:35:00Z
| 427.2
| 428.445
| 427.47
| 427.95
| 706,801
|
TSLA
| 300
|
polygon_io
|
2026-01-21T15:40:00Z
| 427.89
| 429.2899
| 427.9699
| 428.675
| 952,525
|
TSLA
| 300
|
polygon_io
|
2026-01-21T15:45:00Z
| 428.41
| 429.5
| 428.68
| 428.6783
| 779,368
|
TSLA
| 300
|
polygon_io
|
2026-01-21T15:50:00Z
| 428.4
| 429.2799
| 428.67
| 429.03
| 701,771
|
TSLA
| 300
|
polygon_io
|
2026-01-21T15:55:00Z
| 428.25
| 429.55
| 429.01
| 429.2899
| 801,122
|
TSLA
| 300
|
polygon_io
|
2026-01-21T16:00:00Z
| 428.38
| 429.77
| 429.255
| 428.405
| 756,807
|
TSLA
| 300
|
polygon_io
|
2026-01-21T16:05:00Z
| 427.45
| 428.49
| 428.405
| 427.87
| 751,221
|
TSLA
| 300
|
polygon_io
|
2026-01-21T16:10:00Z
| 427.65
| 428.75
| 427.87
| 427.71
| 711,799
|
TSLA
| 300
|
polygon_io
|
2026-01-21T16:15:00Z
| 427.44
| 428.61
| 427.73
| 428.23
| 723,911
|
TSLA
| 300
|
polygon_io
|
2026-01-21T16:20:00Z
| 427.8969
| 428.62
| 428.21
| 428.2678
| 618,495
|
TSLA
| 300
|
polygon_io
|
2026-01-21T16:25:00Z
| 427.42
| 428.35
| 428.2801
| 427.4874
| 541,537
|
TSLA
| 300
|
polygon_io
|
2026-01-21T16:30:00Z
| 426.32
| 427.498
| 427.44
| 426.435
| 713,562
|
TSLA
| 300
|
polygon_io
|
2026-01-21T16:35:00Z
| 425.0101
| 426.98
| 426.41
| 425.29
| 794,747
|
TSLA
| 300
|
polygon_io
|
2026-01-21T16:40:00Z
| 423.66
| 425.25
| 425.25
| 423.83
| 1,043,243
|
TSLA
| 300
|
polygon_io
|
2026-01-21T16:45:00Z
| 423.72
| 424.6899
| 423.88
| 424.305
| 760,155
|
TSLA
| 300
|
polygon_io
|
2026-01-21T16:50:00Z
| 423.11
| 424.51
| 424.32
| 423.3
| 672,304
|
TSLA
| 300
|
polygon_io
|
2026-01-21T16:55:00Z
| 422.3
| 423.42
| 423.31
| 422.94
| 798,534
|
TSLA
| 300
|
polygon_io
|
2026-01-21T17:00:00Z
| 422.39
| 423.94
| 422.945
| 422.46
| 944,643
|
TSLA
| 300
|
polygon_io
|
2026-01-21T17:05:00Z
| 421.13
| 422.525
| 422.42
| 421.4
| 745,535
|
TSLA
| 300
|
polygon_io
|
2026-01-21T17:10:00Z
| 420.19
| 421.75
| 421.37
| 420.3299
| 658,281
|
TSLA
| 300
|
polygon_io
|
2026-01-21T17:15:00Z
| 420.06
| 423.01
| 420.33
| 422.39
| 909,171
|
TSLA
| 300
|
polygon_io
|
2026-01-21T17:20:00Z
| 422.07
| 423.1699
| 422.4509
| 423.02
| 540,954
|
TSLA
| 300
|
polygon_io
|
2026-01-21T17:25:00Z
| 422.4
| 423.75
| 423.01
| 423.6588
| 594,157
|
TSLA
| 300
|
polygon_io
|
2026-01-21T17:30:00Z
| 422.94
| 423.85
| 423.67
| 423.5401
| 568,148
|
TSLA
| 300
|
polygon_io
|
2026-01-21T17:35:00Z
| 422.81
| 424.12
| 423.54
| 423.84
| 599,565
|
TSLA
| 300
|
polygon_io
|
2026-01-21T17:40:00Z
| 423.805
| 424.54
| 423.84
| 423.8851
| 603,169
|
TSLA
| 300
|
polygon_io
|
2026-01-21T17:45:00Z
| 423.28
| 424.1899
| 423.8501
| 423.775
| 462,561
|
TSLA
| 300
|
polygon_io
|
2026-01-21T17:50:00Z
| 422.93
| 424.55
| 423.75
| 424.375
| 460,654
|
TSLA
| 300
|
polygon_io
|
2026-01-21T17:55:00Z
| 423.94
| 424.8
| 424.38
| 424.64
| 405,680
|
TSLA
| 300
|
polygon_io
|
2026-01-21T18:00:00Z
| 422.81
| 424.6774
| 424.62
| 423.0001
| 522,555
|
TSLA
| 300
|
polygon_io
|
2026-01-21T18:05:00Z
| 422.8728
| 423.79
| 423
| 423.6
| 391,143
|
TSLA
| 300
|
polygon_io
|
2026-01-21T18:10:00Z
| 423.585
| 424.99
| 423.585
| 424.875
| 474,600
|
TSLA
| 300
|
polygon_io
|
2026-01-21T18:15:00Z
| 424.42
| 425.31
| 424.86
| 424.61
| 500,400
|
TSLA
| 300
|
polygon_io
|
2026-01-21T18:20:00Z
| 423.88
| 424.77
| 424.611
| 424.0215
| 385,121
|
TSLA
| 300
|
polygon_io
|
2026-01-21T18:25:00Z
| 423.94
| 425.8
| 424.08
| 425.6577
| 450,177
|
TSLA
| 300
|
polygon_io
|
2026-01-21T18:30:00Z
| 425.3551
| 426.24
| 425.68
| 426.15
| 462,220
|
TSLA
| 300
|
polygon_io
|
2026-01-21T18:35:00Z
| 425.37
| 426.36
| 426.14
| 425.915
| 374,876
|
TSLA
| 300
|
polygon_io
|
2026-01-21T18:40:00Z
| 425.59
| 426.1794
| 425.915
| 425.6201
| 284,000
|
TSLA
| 300
|
polygon_io
|
2026-01-21T18:45:00Z
| 425.51
| 427
| 425.67
| 426.9018
| 383,116
|
TSLA
| 300
|
polygon_io
|
2026-01-21T18:50:00Z
| 426.66
| 427.28
| 426.93
| 427.17
| 406,920
|
TSLA
| 300
|
polygon_io
|
2026-01-21T18:55:00Z
| 426.6
| 427.28
| 427.1617
| 426.91
| 411,659
|
TSLA
| 300
|
polygon_io
|
2026-01-21T19:00:00Z
| 426.56
| 427.35
| 426.91
| 426.7068
| 295,753
|
TSLA
| 300
|
polygon_io
|
2026-01-21T19:05:00Z
| 425.91
| 426.82
| 426.71
| 426.68
| 366,198
|
TSLA
| 300
|
polygon_io
|
2026-01-21T19:10:00Z
| 426.6
| 427.33
| 426.7
| 426.6601
| 328,963
|
TSLA
| 300
|
polygon_io
|
2026-01-21T19:15:00Z
| 426.41
| 427.05
| 426.695
| 426.81
| 253,329
|
TSLA
| 300
|
polygon_io
|
2026-01-21T19:20:00Z
| 426.51
| 427.33
| 426.815
| 427.07
| 275,510
|
TSLA
| 300
|
polygon_io
|
2026-01-21T19:25:00Z
| 426.72
| 433.05
| 427.05
| 432.54
| 1,504,647
|
TSLA
| 300
|
polygon_io
|
2026-01-21T19:30:00Z
| 432.37
| 435.61
| 432.52
| 435.61
| 1,635,828
|
TSLA
| 300
|
polygon_io
|
2026-01-21T19:35:00Z
| 435.41
| 436.95
| 435.58
| 435.85
| 1,361,854
|
TSLA
| 300
|
polygon_io
|
2026-01-21T19:40:00Z
| 435.5
| 437.3899
| 435.9
| 437.19
| 1,111,839
|
TSLA
| 300
|
polygon_io
|
2026-01-21T19:45:00Z
| 436.55
| 437.9
| 437.21
| 437.79
| 826,580
|
TSLA
| 300
|
polygon_io
|
2026-01-21T19:50:00Z
| 435.96
| 438.2
| 437.775
| 437.23
| 1,077,483
|
TSLA
| 300
|
polygon_io
|
2026-01-21T19:55:00Z
| 436.54
| 438.01
| 437.23
| 437.485
| 980,847
|
TSLA
| 300
|
polygon_io
|
2026-01-21T20:00:00Z
| 435.47
| 437.57
| 437.485
| 435.76
| 858,511
|
TSLA
| 300
|
polygon_io
|
2026-01-21T20:05:00Z
| 434.45
| 436.06
| 435.75
| 435.2285
| 1,072,453
|
TSLA
| 300
|
polygon_io
|
2026-01-21T20:10:00Z
| 434.58
| 435.47
| 435.18
| 435.345
| 617,895
|
TSLA
| 300
|
polygon_io
|
2026-01-21T20:15:00Z
| 433.92
| 435.64
| 435.33
| 434.28
| 756,703
|
TSLA
| 300
|
polygon_io
|
2026-01-21T20:20:00Z
| 433.69
| 434.9
| 434.27
| 434.38
| 728,628
|
TSLA
| 300
|
polygon_io
|
2026-01-21T20:25:00Z
| 433.46
| 434.4
| 434.38
| 433.5602
| 617,813
|
TSLA
| 300
|
polygon_io
|
2026-01-21T20:30:00Z
| 432.41
| 434
| 433.56
| 433.68
| 1,064,369
|
TSLA
| 300
|
polygon_io
|
2026-01-21T20:35:00Z
| 433.32
| 434.25
| 433.7099
| 433.595
| 555,576
|
TSLA
| 300
|
polygon_io
|
2026-01-21T20:40:00Z
| 432.285
| 433.7999
| 433.6
| 432.45
| 721,350
|
TSLA
| 300
|
polygon_io
|
2026-01-21T20:45:00Z
| 431.6
| 432.54
| 432.43
| 432.112
| 813,638
|
TSLA
| 300
|
polygon_io
|
2026-01-21T20:50:00Z
| 431.06
| 432.07
| 432.06
| 431.46
| 1,022,344
|
TSLA
| 300
|
polygon_io
|
2026-01-21T20:55:00Z
| 430.271
| 431.51
| 431.44
| 431.46
| 1,564,828
|
TSLA
| 300
|
polygon_io
|
2026-01-21T21:00:00Z
| 431.1
| 432
| 431.4682
| 431.94
| 214,832
|
TSLA
| 300
|
polygon_io
|
2026-01-21T21:05:00Z
| 431.8
| 432.49
| 431.92
| 432.45
| 51,006
|
TSLA
| 300
|
polygon_io
|
2026-01-21T21:10:00Z
| 432.3784
| 433
| 432.39
| 432.8914
| 37,708
|
TSLA
| 300
|
polygon_io
|
2026-01-21T21:15:00Z
| 432.6
| 433.1281
| 433
| 432.759
| 19,154
|
TSLA
| 300
|
polygon_io
|
2026-01-21T21:20:00Z
| 432.54
| 432.9
| 432.7591
| 432.62
| 17,663
|
TSLA
| 300
|
polygon_io
|
2026-01-21T21:25:00Z
| 432.4
| 432.64
| 432.64
| 432.5
| 14,491
|
TSLA
| 300
|
polygon_io
|
2026-01-21T21:30:00Z
| 432.54
| 432.79
| 432.55
| 432.76
| 10,082
|
TSLA
| 300
|
polygon_io
|
2026-01-21T21:35:00Z
| 432.68
| 433.4313
| 432.78
| 433.28
| 26,212
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.