time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-22T22:20:00Z
| 448.1003
| 448.52
| 448.1155
| 448.28
| 20,866
|
TSLA
| 300
|
polygon_io
|
2026-01-22T22:25:00Z
| 448.21
| 448.53
| 448.294
| 448.25
| 8,280
|
TSLA
| 300
|
polygon_io
|
2026-01-22T22:30:00Z
| 448.1902
| 448.49
| 448.25
| 448.25
| 10,374
|
TSLA
| 300
|
polygon_io
|
2026-01-22T22:35:00Z
| 448.14
| 449.36
| 448.2517
| 448.37
| 13,732
|
TSLA
| 300
|
polygon_io
|
2026-01-22T22:40:00Z
| 448.3
| 448.82
| 448.3
| 448.52
| 11,800
|
TSLA
| 300
|
polygon_io
|
2026-01-22T22:45:00Z
| 448.45
| 448.8
| 448.451
| 448.71
| 11,598
|
TSLA
| 300
|
polygon_io
|
2026-01-22T22:50:00Z
| 448.5
| 448.8
| 448.8
| 448.56
| 7,415
|
TSLA
| 300
|
polygon_io
|
2026-01-22T22:55:00Z
| 448.25
| 448.59
| 448.48
| 448.48
| 9,273
|
TSLA
| 300
|
polygon_io
|
2026-01-22T23:00:00Z
| 448
| 448.3501
| 448.29
| 448.14
| 35,381
|
TSLA
| 300
|
polygon_io
|
2026-01-22T23:05:00Z
| 448.01
| 448.37
| 448.1
| 448.1
| 21,016
|
TSLA
| 300
|
polygon_io
|
2026-01-22T23:10:00Z
| 447.73
| 448.09
| 448.0603
| 447.9791
| 24,545
|
TSLA
| 300
|
polygon_io
|
2026-01-22T23:15:00Z
| 447.8
| 449.2
| 447.95
| 448.48
| 40,236
|
TSLA
| 300
|
polygon_io
|
2026-01-22T23:20:00Z
| 448.33
| 449.1609
| 448.36
| 449.0499
| 17,711
|
TSLA
| 300
|
polygon_io
|
2026-01-22T23:25:00Z
| 448.51
| 449.2106
| 449.05
| 448.8
| 12,306
|
TSLA
| 300
|
polygon_io
|
2026-01-22T23:30:00Z
| 448.65
| 448.9
| 448.68
| 448.73
| 7,966
|
TSLA
| 300
|
polygon_io
|
2026-01-22T23:35:00Z
| 448.63
| 448.88
| 448.72
| 448.65
| 6,259
|
TSLA
| 300
|
polygon_io
|
2026-01-22T23:40:00Z
| 448.66
| 448.8
| 448.7361
| 448.75
| 4,884
|
TSLA
| 300
|
polygon_io
|
2026-01-22T23:45:00Z
| 448.6
| 448.88
| 448.85
| 448.75
| 13,861
|
TSLA
| 300
|
polygon_io
|
2026-01-22T23:50:00Z
| 448.66
| 448.91
| 448.75
| 448.91
| 6,440
|
TSLA
| 300
|
polygon_io
|
2026-01-22T23:55:00Z
| 448.8014
| 448.98
| 448.83
| 448.98
| 7,720
|
TSLA
| 300
|
polygon_io
|
2026-01-23T00:00:00Z
| 448.82
| 449.16
| 448.94
| 449.03
| 18,990
|
TSLA
| 300
|
polygon_io
|
2026-01-23T00:05:00Z
| 448.98
| 449.1721
| 449.02
| 449.1721
| 12,899
|
TSLA
| 300
|
polygon_io
|
2026-01-23T00:10:00Z
| 449.1408
| 449.47
| 449.16
| 449.28
| 21,270
|
TSLA
| 300
|
polygon_io
|
2026-01-23T00:15:00Z
| 449.13
| 449.66
| 449.36
| 449.65
| 21,376
|
TSLA
| 300
|
polygon_io
|
2026-01-23T00:20:00Z
| 449.5
| 449.76
| 449.61
| 449.6
| 12,412
|
TSLA
| 300
|
polygon_io
|
2026-01-23T00:25:00Z
| 449.401
| 449.64
| 449.55
| 449.5
| 12,145
|
TSLA
| 300
|
polygon_io
|
2026-01-23T00:30:00Z
| 449.33
| 449.65
| 449.5
| 449.35
| 9,709
|
TSLA
| 300
|
polygon_io
|
2026-01-23T00:35:00Z
| 449.3398
| 449.79
| 449.3398
| 449.78
| 10,449
|
TSLA
| 300
|
polygon_io
|
2026-01-23T00:40:00Z
| 449.7811
| 450
| 449.79
| 449.9246
| 18,192
|
TSLA
| 300
|
polygon_io
|
2026-01-23T00:45:00Z
| 449.86
| 450
| 449.9304
| 449.9361
| 21,352
|
TSLA
| 300
|
polygon_io
|
2026-01-23T00:50:00Z
| 449.91
| 450.2
| 449.91
| 450.1999
| 18,675
|
TSLA
| 300
|
polygon_io
|
2026-01-23T00:55:00Z
| 450.18
| 450.5
| 450.2
| 450.48
| 42,525
|
TSLA
| 300
|
polygon_io
|
2026-01-23T09:00:00Z
| 450
| 451.68
| 450.5
| 450.06
| 18,256
|
TSLA
| 300
|
polygon_io
|
2026-01-23T09:05:00Z
| 450.16
| 450.9
| 450.17
| 450.7
| 12,031
|
TSLA
| 300
|
polygon_io
|
2026-01-23T09:10:00Z
| 449.67
| 450.63
| 450.6
| 449.87
| 24,329
|
TSLA
| 300
|
polygon_io
|
2026-01-23T09:15:00Z
| 449.43
| 449.93
| 449.87
| 449.5
| 15,169
|
TSLA
| 300
|
polygon_io
|
2026-01-23T09:20:00Z
| 449.38
| 449.71
| 449.43
| 449.61
| 13,152
|
TSLA
| 300
|
polygon_io
|
2026-01-23T09:25:00Z
| 448.82
| 449.67
| 449.67
| 449
| 21,584
|
TSLA
| 300
|
polygon_io
|
2026-01-23T09:30:00Z
| 448.77
| 449.2
| 449.07
| 448.85
| 13,838
|
TSLA
| 300
|
polygon_io
|
2026-01-23T09:35:00Z
| 447.51
| 448.75
| 448.75
| 448.25
| 28,807
|
TSLA
| 300
|
polygon_io
|
2026-01-23T09:40:00Z
| 447.25
| 448.26
| 448.21
| 447.55
| 21,041
|
TSLA
| 300
|
polygon_io
|
2026-01-23T09:45:00Z
| 447.01
| 447.81
| 447.52
| 447.81
| 15,269
|
TSLA
| 300
|
polygon_io
|
2026-01-23T09:50:00Z
| 447.75
| 448.48
| 447.79
| 448.03
| 15,563
|
TSLA
| 300
|
polygon_io
|
2026-01-23T09:55:00Z
| 447.88
| 448.59
| 448.2
| 447.98
| 12,213
|
TSLA
| 300
|
polygon_io
|
2026-01-23T10:00:00Z
| 447.8
| 448.4
| 447.95
| 448.34
| 4,564
|
TSLA
| 300
|
polygon_io
|
2026-01-23T10:05:00Z
| 448.28
| 448.81
| 448.48
| 448.46
| 7,684
|
TSLA
| 300
|
polygon_io
|
2026-01-23T10:10:00Z
| 448
| 448.4
| 448.25
| 448.03
| 5,438
|
TSLA
| 300
|
polygon_io
|
2026-01-23T10:15:00Z
| 447.75
| 448.1
| 448.02
| 447.97
| 6,769
|
TSLA
| 300
|
polygon_io
|
2026-01-23T10:20:00Z
| 447.75
| 448.56
| 447.8
| 448.56
| 9,695
|
TSLA
| 300
|
polygon_io
|
2026-01-23T10:25:00Z
| 447.99
| 448.61
| 448.47
| 448.05
| 6,946
|
TSLA
| 300
|
polygon_io
|
2026-01-23T10:30:00Z
| 447.86
| 448.37
| 448
| 447.86
| 5,274
|
TSLA
| 300
|
polygon_io
|
2026-01-23T10:35:00Z
| 447.8
| 448.34
| 447.88
| 447.84
| 5,863
|
TSLA
| 300
|
polygon_io
|
2026-01-23T10:40:00Z
| 447.76
| 448.46
| 447.9
| 448.15
| 8,438
|
TSLA
| 300
|
polygon_io
|
2026-01-23T10:45:00Z
| 448.12
| 448.61
| 448.14
| 448.3
| 7,689
|
TSLA
| 300
|
polygon_io
|
2026-01-23T10:50:00Z
| 448.24
| 448.51
| 448.24
| 448.45
| 8,359
|
TSLA
| 300
|
polygon_io
|
2026-01-23T10:55:00Z
| 448.49
| 448.75
| 448.5
| 448.75
| 5,722
|
TSLA
| 300
|
polygon_io
|
2026-01-23T11:00:00Z
| 448.65
| 449.8
| 448.67
| 449.67
| 19,566
|
TSLA
| 300
|
polygon_io
|
2026-01-23T11:05:00Z
| 449.52
| 450.22
| 449.67
| 450.04
| 29,414
|
TSLA
| 300
|
polygon_io
|
2026-01-23T11:10:00Z
| 449.49
| 450.23
| 450.03
| 449.81
| 14,848
|
TSLA
| 300
|
polygon_io
|
2026-01-23T11:15:00Z
| 449.67
| 449.9
| 449.75
| 449.87
| 6,226
|
TSLA
| 300
|
polygon_io
|
2026-01-23T11:20:00Z
| 449.47
| 450
| 449.86
| 449.53
| 7,731
|
TSLA
| 300
|
polygon_io
|
2026-01-23T11:25:00Z
| 449.51
| 450.04
| 449.57
| 449.85
| 8,266
|
TSLA
| 300
|
polygon_io
|
2026-01-23T11:30:00Z
| 449.73
| 450.46
| 449.73
| 450.28
| 10,897
|
TSLA
| 300
|
polygon_io
|
2026-01-23T11:35:00Z
| 449.55
| 450.42
| 450.21
| 449.98
| 13,281
|
TSLA
| 300
|
polygon_io
|
2026-01-23T11:40:00Z
| 448.8
| 450.02
| 450
| 448.9
| 15,560
|
TSLA
| 300
|
polygon_io
|
2026-01-23T11:45:00Z
| 448.24
| 449.2
| 448.85
| 448.77
| 16,065
|
TSLA
| 300
|
polygon_io
|
2026-01-23T11:50:00Z
| 448.47
| 448.86
| 448.84
| 448.47
| 7,250
|
TSLA
| 300
|
polygon_io
|
2026-01-23T11:55:00Z
| 448
| 448.52
| 448.46
| 448.29
| 11,558
|
TSLA
| 300
|
polygon_io
|
2026-01-23T12:00:00Z
| 448.14
| 448.96
| 448.4
| 448.49
| 17,635
|
TSLA
| 300
|
polygon_io
|
2026-01-23T12:05:00Z
| 448.69
| 449.4
| 448.74
| 449.14
| 11,083
|
TSLA
| 300
|
polygon_io
|
2026-01-23T12:10:00Z
| 448.95
| 449.3
| 449.15
| 449
| 6,771
|
TSLA
| 300
|
polygon_io
|
2026-01-23T12:15:00Z
| 448.22
| 448.9
| 448.9
| 448.27
| 9,408
|
TSLA
| 300
|
polygon_io
|
2026-01-23T12:20:00Z
| 448.25
| 448.9
| 448.36
| 448.87
| 3,928
|
TSLA
| 300
|
polygon_io
|
2026-01-23T12:25:00Z
| 448.5
| 449.05
| 448.75
| 448.61
| 15,437
|
TSLA
| 300
|
polygon_io
|
2026-01-23T12:30:00Z
| 448.4
| 449.13
| 448.62
| 448.4
| 20,188
|
TSLA
| 300
|
polygon_io
|
2026-01-23T12:35:00Z
| 448.33
| 448.75
| 448.41
| 448.75
| 6,384
|
TSLA
| 300
|
polygon_io
|
2026-01-23T12:40:00Z
| 448.27
| 448.76
| 448.75
| 448.73
| 15,489
|
TSLA
| 300
|
polygon_io
|
2026-01-23T12:45:00Z
| 448.32
| 448.76
| 448.7
| 448.54
| 9,118
|
TSLA
| 300
|
polygon_io
|
2026-01-23T12:50:00Z
| 448.2
| 448.62
| 448.62
| 448.54
| 11,329
|
TSLA
| 300
|
polygon_io
|
2026-01-23T12:55:00Z
| 448.5
| 449.21
| 448.54
| 449.19
| 14,158
|
TSLA
| 300
|
polygon_io
|
2026-01-23T13:00:00Z
| 447.05
| 454
| 449.93
| 449.999
| 585,999
|
TSLA
| 300
|
polygon_io
|
2026-01-23T13:05:00Z
| 449.25
| 450
| 449.9
| 449.3599
| 27,462
|
TSLA
| 300
|
polygon_io
|
2026-01-23T13:10:00Z
| 449.18
| 449.51
| 449.3352
| 449.27
| 21,333
|
TSLA
| 300
|
polygon_io
|
2026-01-23T13:15:00Z
| 448.46
| 449.35
| 449.27
| 448.61
| 29,203
|
TSLA
| 300
|
polygon_io
|
2026-01-23T13:20:00Z
| 448.5
| 448.99
| 448.56
| 448.6
| 16,795
|
TSLA
| 300
|
polygon_io
|
2026-01-23T13:25:00Z
| 447.36
| 448.7
| 448.6001
| 447.43
| 64,632
|
TSLA
| 300
|
polygon_io
|
2026-01-23T13:30:00Z
| 447.2
| 448.2186
| 447.37
| 447.65
| 54,292
|
TSLA
| 300
|
polygon_io
|
2026-01-23T13:35:00Z
| 447.67
| 448.1942
| 447.7
| 447.9001
| 21,810
|
TSLA
| 300
|
polygon_io
|
2026-01-23T13:40:00Z
| 447.6
| 448.1
| 447.95
| 447.63
| 29,583
|
TSLA
| 300
|
polygon_io
|
2026-01-23T13:45:00Z
| 447.1
| 447.943
| 447.63
| 447.9
| 42,247
|
TSLA
| 300
|
polygon_io
|
2026-01-23T13:50:00Z
| 446.75
| 447.96
| 447.94
| 446.8445
| 56,565
|
TSLA
| 300
|
polygon_io
|
2026-01-23T13:55:00Z
| 446.5
| 447.03
| 446.89
| 446.91
| 42,072
|
TSLA
| 300
|
polygon_io
|
2026-01-23T14:00:00Z
| 446.5
| 447.39
| 446.89
| 447.06
| 861,351
|
TSLA
| 300
|
polygon_io
|
2026-01-23T14:05:00Z
| 446.95
| 447.58
| 447.07
| 447.19
| 33,057
|
TSLA
| 300
|
polygon_io
|
2026-01-23T14:10:00Z
| 446.61
| 447.2873
| 447.2
| 446.84
| 37,047
|
TSLA
| 300
|
polygon_io
|
2026-01-23T14:15:00Z
| 446.5
| 446.89
| 446.89
| 446.78
| 51,256
|
TSLA
| 300
|
polygon_io
|
2026-01-23T14:20:00Z
| 446.09
| 447.2497
| 446.7
| 446.95
| 62,516
|
TSLA
| 300
|
polygon_io
|
2026-01-23T14:25:00Z
| 446.82
| 447.65
| 447
| 447.45
| 66,752
|
TSLA
| 300
|
polygon_io
|
2026-01-23T14:30:00Z
| 444.6
| 449.98
| 447.425
| 445.2999
| 2,501,683
|
TSLA
| 300
|
polygon_io
|
2026-01-23T14:35:00Z
| 444.16
| 446.99
| 445.22
| 445.8701
| 1,727,871
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.